{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":302111,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741910401724,[[81131.0,0.34387385],[81124.0,0.03],[81123.0,0.00018486],[81118.0,0.31913956],[81100.0,0.1]],[[81132.0,0.01],[81135.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81151.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910401919,[[81131.0,0.34387385],[81124.0,0.03],[81123.0,0.00018486],[81118.0,0.31981956],[81100.0,0.1]],[[81132.0,0.01],[81135.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81151.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910402124,[[81131.0,0.31087385],[81124.0,0.03],[81123.0,0.00018486],[81118.0,0.31981956],[81100.0,0.1]],[[81132.0,0.01],[81135.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81151.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910402317,[[81131.0,0.04057385],[81123.0,0.00018486],[81118.0,0.00981956],[81100.0,0.1],[81059.0,0.03296947]],[[81132.0,0.01],[81134.0,0.0607],[81135.0,0.032],[81140.0,0.00018486],[81559.0,0.07077852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910402521,[[81131.0,0.04057385],[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81060.0,0.06755118]],[[81132.0,0.01],[81134.0,0.0607],[81135.0,0.032],[81140.0,0.00018486],[81558.0,0.03201824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910402720,[[81131.0,0.04057385],[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81061.0,0.06755118]],[[81132.0,0.01],[81133.0,0.032],[81134.0,0.0607],[81140.0,0.00018486],[81294.0,0.02825532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910402923,[[81131.0,0.04057385],[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81062.0,0.03296947]],[[81132.0,0.01],[81133.0,0.032],[81134.0,0.0607],[81140.0,0.00018486],[81294.0,0.02825532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910403230,[[81131.0,0.0230284],[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81090.0,0.01852]],[[81132.0,0.0403],[81133.0,0.032],[81134.0,0.0304],[81140.0,0.00018486],[81293.0,0.02825532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910403418,[[81131.0,0.01206278],[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81090.0,0.01852]],[[81132.0,0.01],[81133.0,0.032],[81140.0,0.00018486],[81292.0,0.02058315],[81293.0,0.02825532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910403617,[[81123.0,0.00018486],[81118.0,0.00913956],[81100.0,0.1],[81090.0,0.01852],[81078.0,0.005]],[[81132.0,0.01],[81133.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81148.0,0.00902073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910403820,[[81123.0,0.52018486],[81118.0,0.00913956],[81110.0,0.79],[81100.0,0.1],[81090.0,0.01852]],[[81132.0,0.01],[81133.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81148.0,0.00902073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910404017,[[81123.0,0.52018486],[81118.0,0.00913956],[81110.0,0.79068],[81100.0,0.1],[81090.0,0.01852]],[[81132.0,0.01],[81133.0,0.032],[81139.0,0.0303],[81140.0,0.00018486],[81147.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910404620,[[81123.0,0.24018486],[81118.0,0.00913956],[81110.0,0.37068],[81100.0,0.1],[81090.0,0.01852]],[[81132.0,0.01],[81139.0,0.0303],[81140.0,0.00018486],[81147.0,0.0304],[81203.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910404822,[[81123.0,0.01267963],[81118.0,0.00913956],[81110.0,0.00068],[81100.0,0.1],[81091.0,0.4088]],[[81132.0,0.005],[81138.0,0.032],[81140.0,0.00018486],[81147.0,0.0304],[81198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910405019,[[81123.0,0.14267963],[81118.0,0.00913956],[81111.0,0.4088],[81110.0,0.2],[81100.0,0.1]],[[81132.0,0.01],[81140.0,0.00018486],[81158.0,0.01252677],[81197.0,0.4088],[81198.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910405231,[[81124.0,0.12326276],[81123.0,0.01267963],[81120.0,0.12636],[81118.0,0.00913956],[81111.0,0.40948]],[[81131.0,0.0621],[81132.0,0.01],[81139.0,0.0319],[81140.0,0.00018486],[81148.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910405530,[[81123.0,0.01267963],[81118.0,0.00913956],[81116.0,0.12636],[81111.0,0.40948],[81059.0,0.005]],[[81131.0,0.094],[81132.0,0.01],[81140.0,0.00018486],[81148.0,0.12636],[81172.0,1.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910405731,[[81123.0,0.01267963],[81118.0,0.00913956],[81091.0,0.4088],[81066.0,0.1233],[81059.0,0.005]],[[81131.0,0.094],[81132.0,0.005],[81135.0,0.12636],[81140.0,0.00018486],[81148.0,0.00926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910405925,[[81123.0,0.01267963],[81118.0,0.00913956],[81110.0,0.12636],[81091.0,0.4088],[81069.0,0.005]],[[81131.0,0.094],[81132.0,0.008],[81135.0,0.12636],[81140.0,0.00018486],[81148.0,0.00926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910406232,[[81124.0,0.01047368],[81123.0,0.01267963],[81118.0,0.00913956],[81110.0,0.12636],[81091.0,0.4088]],[[81131.0,0.094],[81132.0,0.008],[81135.0,0.12636],[81140.0,0.00018486],[81148.0,0.00926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910406437,[[81125.0,0.01047368],[81123.0,0.01267963],[81118.0,0.00913956],[81110.0,0.12636],[81091.0,0.4088]],[[81131.0,0.094],[81132.0,0.008],[81135.0,0.12636],[81140.0,0.00018486],[81148.0,0.00926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910406632,[[81126.0,0.01047368],[81123.0,0.01267963],[81118.0,0.00913956],[81091.0,0.4088],[81054.0,0.06575471]],[[81131.0,0.094],[81132.0,0.008],[81135.0,0.12636],[81140.0,0.00018486],[81148.0,0.00926774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910406828,[[81127.0,0.01047368],[81123.0,0.00018486],[81083.0,0.4088],[81076.0,0.01852],[81059.0,0.005]],[[81131.0,0.097],[81132.0,0.003],[81133.0,0.01200445],[81135.0,0.12636],[81139.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910407030,[[81123.0,0.00018486],[81100.0,0.1],[81083.0,0.4088],[81072.0,1.07424],[81068.0,0.01852]],[[81131.0,0.247],[81132.0,0.003],[81133.0,0.01200445],[81134.0,0.4088],[81135.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910407230,[[81100.0,0.1],[81086.0,0.12636],[81083.0,0.4088],[81072.0,1.07424],[81058.0,0.01852]],[[81131.0,0.247],[81132.0,0.003],[81133.0,0.01200445],[81134.0,0.40944],[81135.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910407431,[[81100.0,0.11222728],[81085.0,0.12636],[81083.0,0.00068],[81073.0,0.4088],[81072.0,1.07424]],[[81130.0,0.4088],[81131.0,0.097],[81132.0,0.003],[81133.0,0.01200445],[81134.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910407633,[[81100.0,0.11222728],[81085.0,0.12636],[81073.0,0.40948],[81072.0,1.07424],[81044.0,0.14869249]],[[81130.0,0.4088],[81131.0,0.101],[81133.0,0.01200445],[81141.0,1.07488],[81662.0,0.1223151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910407941,[[81100.0,0.11222728],[81073.0,0.40948],[81072.0,1.07424],[81057.0,0.01852],[81049.0,0.01852]],[[81129.0,0.0311],[81130.0,0.4088],[81131.0,0.0359],[81133.0,0.01200445],[81141.0,1.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910408140,[[81100.0,0.11222728],[81097.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948],[81072.0,1.07424]],[[81129.0,0.0311],[81130.0,0.40944],[81131.0,0.0399],[81133.0,0.01200445],[81141.0,1.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910408342,[[81100.0,0.11222728],[81097.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948],[81072.0,1.07424]],[[81123.0,0.00018486],[81129.0,0.0311],[81130.0,0.40944],[81131.0,0.0359],[81133.0,0.01200445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910408635,[[81101.0,0.01751377],[81100.0,0.11422728],[81087.0,0.00938867],[81073.0,0.40948],[81072.0,1.07424]],[[81122.0,0.12636],[81123.0,0.00018486],[81129.0,0.0311],[81130.0,0.4088],[81131.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910408841,[[81102.0,0.01751377],[81100.0,0.11422728],[81090.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948]],[[81121.0,0.0631],[81122.0,0.12636],[81123.0,0.00018486],[81130.0,0.40952],[81131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409028,[[81103.0,0.01751377],[81100.0,0.11422728],[81090.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948]],[[81121.0,0.0631],[81123.0,0.00018486],[81130.0,0.40952],[81131.0,0.004],[81173.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409238,[[81104.0,0.01751377],[81100.0,0.11522728],[81090.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948]],[[81120.0,0.12644],[81121.0,0.0631],[81123.0,0.00018486],[81130.0,0.40952],[81131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409436,[[81100.0,0.11522728],[81090.0,0.12636],[81087.0,0.00938867],[81073.0,0.40948]],[[81120.0,0.12644],[81121.0,0.0631],[81123.0,0.00018486],[81130.0,0.40952],[81131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409437,[[81119.0,0.29520691],[81113.0,0.36900864],[81106.0,0.44281037],[81105.0,0.01751377],[81100.0,0.11522728]],[[81120.0,0.12644],[81121.0,0.0631],[81123.0,0.00018486],[81130.0,0.40952],[81131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409743,[[81119.0,0.29520691],[81113.0,0.36976864],[81106.0,0.44281037],[81100.0,0.11522728],[81080.0,1.07301556]],[[81120.0,0.12644],[81121.0,0.032],[81123.0,0.00018486],[81130.0,0.00072],[81131.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910409941,[[81119.0,0.29520691],[81113.0,0.36976864],[81106.0,0.44281037],[81100.0,0.11522728],[81080.0,1.07301556]],[[81120.0,0.12644],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.004],[81132.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910410240,[[81119.0,0.29520691],[81113.0,0.36976864],[81106.0,0.44281037],[81100.0,0.11522728],[81080.0,1.07301556]],[[81120.0,0.12644],[81121.0,0.032],[81123.0,0.00018486],[81132.0,0.40944],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910410442,[[81119.0,0.29520691],[81113.0,0.36976864],[81106.0,0.44281037],[81100.0,0.11622728],[81080.0,1.07301556]],[[81120.0,0.15794],[81121.0,0.032],[81123.0,0.00018486],[81132.0,0.40944],[81700.0,0.2223151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910410642,[[81119.0,0.29520691],[81113.0,0.36976864],[81106.0,0.44281037],[81100.0,0.11622728],[81080.0,1.07301556]],[[81120.0,0.15794],[81121.0,0.032],[81123.0,0.00018486],[81132.0,0.40944],[81298.0,0.24877315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910410859,[[81113.0,0.36976864],[81100.0,0.11622728],[81080.0,0.4088],[81046.0,0.15472658],[81043.0,10.74272]],[[81120.0,0.15794],[81121.0,0.032],[81123.0,0.00018486],[81132.0,0.40944],[81177.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910411054,[[81113.0,0.36900864],[81100.0,0.11222728],[81058.0,0.4088],[81047.0,0.0395732],[81044.0,0.14869249]],[[81120.0,0.16094],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.4088],[81132.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910411355,[[81113.0,0.36900864],[81100.0,0.11222728],[81084.0,0.12688],[81073.0,0.73869729],[81058.0,0.4088]],[[81120.0,0.16094],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.40944],[81165.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910411552,[[81113.0,0.36900864],[81100.0,0.11222728],[81084.0,0.12688],[81073.0,0.73869729],[81058.0,0.4088]],[[81120.0,0.15794],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.40944],[81165.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910411746,[[81113.0,0.36900864],[81100.0,0.11222728],[81084.0,0.12688],[81073.0,0.73869729],[81058.0,0.4088]],[[81120.0,0.16194],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.40944],[81165.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910411945,[[81113.0,0.36900864],[81100.0,0.11222728],[81084.0,0.12688],[81073.0,0.73869729],[81058.0,0.4088]],[[81120.0,0.16594],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.40944],[81165.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910412149,[[81113.0,0.36900864],[81100.0,0.1],[81073.0,0.73869729],[81058.0,0.4088],[81008.0,10.7442]],[[81120.0,0.31594],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.40944],[81165.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910412351,[[81113.0,9e-08],[81100.0,0.1],[81073.0,0.73869729],[81072.0,1.20112],[81058.0,0.4088]],[[81119.0,0.4088],[81120.0,0.31594],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910412550,[[81113.0,9e-08],[81100.0,0.1],[81073.0,0.73869729],[81072.0,1.07424],[81058.0,0.4088]],[[81119.0,0.4088],[81120.0,0.31594],[81121.0,0.032],[81123.0,0.00018486],[81131.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910412857,[[81113.0,9e-08],[81100.0,0.1],[81073.0,0.73801729],[81072.0,1.20116],[81058.0,0.4088]],[[81118.0,0.0303],[81119.0,0.5588],[81120.0,0.13344],[81121.0,0.032],[81123.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910413048,[[81113.0,9e-08],[81100.0,0.1],[81076.0,0.00908984],[81074.0,0.031],[81073.0,0.73801729]],[[81118.0,0.0303],[81119.0,0.5588],[81120.0,0.13412],[81121.0,0.032],[81123.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910413248,[[81113.0,9e-08],[81100.0,0.1],[81076.0,0.00908984],[81074.0,0.0629],[81073.0,0.73801729]],[[81118.0,0.0303],[81119.0,0.4088],[81120.0,0.13412],[81121.0,0.032],[81123.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910413453,[[81113.0,9e-08],[81100.0,0.1],[81076.0,0.00908984],[81074.0,0.0629],[81073.0,0.73801729]],[[81118.0,0.0303],[81119.0,0.40952],[81120.0,0.13344],[81121.0,0.032],[81123.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910413654,[[81113.0,9e-08],[81101.0,0.0629],[81100.0,0.1],[81097.0,0.0123467],[81076.0,0.00908984]],[[81118.0,0.0303],[81119.0,0.4088],[81120.0,0.007],[81121.0,0.032],[81123.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910413848,[[81113.0,9e-08],[81101.0,0.0629],[81100.0,0.1],[81097.0,0.0123467],[81076.0,0.00908984]],[[81117.0,0.1272],[81118.0,0.0303],[81119.0,0.4088],[81120.0,0.007],[81121.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910414153,[[81113.0,9e-08],[81101.0,0.0629],[81100.0,0.1],[81098.0,0.03],[81097.0,0.0123467]],[[81117.0,0.1272],[81118.0,0.0303],[81119.0,0.4088],[81120.0,0.003],[81121.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910414357,[[81113.0,9e-08],[81101.0,0.0629],[81100.0,0.1],[81098.0,0.03],[81097.0,0.0123467]],[[81116.0,0.0303],[81117.0,0.1272],[81119.0,0.4118],[81120.0,0.002],[81121.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910414747,[[81113.0,9e-08],[81101.0,0.0629],[81100.0,0.1],[81098.0,0.03],[81097.0,0.0123467]],[[81116.0,0.0303],[81117.0,0.1272],[81119.0,0.06298255],[81120.0,0.002],[81121.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910415148,[[81113.0,0.16000009],[81104.0,0.12736],[81101.0,0.0629],[81100.0,0.34],[81098.0,0.03]],[[81117.0,0.003],[81119.0,0.05998255],[81120.0,0.002],[81130.0,0.0331],[81132.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910415442,[[81114.0,0.2207],[81113.0,0.16000009],[81100.0,0.34],[79989.0,0.0045333],[70436.0,0.0855]],[[81117.0,0.003],[81118.0,0.003],[81119.0,0.05998255],[81130.0,0.0654],[81132.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910415646,[[81114.0,0.2607],[81113.0,9e-08],[81101.0,0.06],[81100.0,0.1],[79989.0,0.0045333]],[[81117.0,0.003],[81118.0,0.003],[81119.0,0.05998255],[81130.0,0.0654],[81132.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910415946,[[81114.0,0.2607],[81113.0,9e-08],[81101.0,0.06],[81100.0,0.1],[81009.0,0.7184207]],[[81116.0,0.001],[81118.0,0.003],[81130.0,0.0654],[81132.0,0.12736],[81191.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910416145,[[81114.0,0.2607],[81113.0,9e-08],[81101.0,0.06],[81100.0,0.1],[81089.0,0.01852]],[[81116.0,0.002],[81130.0,0.0654],[81132.0,0.12736],[81190.0,0.005],[81191.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910417153,[[81114.0,0.2607],[81113.0,9e-08],[81101.0,0.06],[81100.0,0.1],[81089.0,0.01852]],[[81116.0,0.002],[81122.0,0.0323],[81130.0,0.0331],[81132.0,0.12736],[81190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910417856,[[81114.0,0.1333],[81113.0,9e-08],[81101.0,0.06],[81100.0,0.1],[81077.0,0.42732]],[[81117.0,0.002],[81122.0,0.0323],[81130.0,0.0331],[81132.0,0.12736],[81190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418058,[[81114.0,0.1333],[81113.0,0.12768009],[81101.0,0.06],[81100.0,0.1],[81077.0,0.42732]],[[81117.0,0.002],[81122.0,0.0323],[81130.0,0.0331],[81132.0,0.12736],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418254,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0328],[81117.0,0.001],[81130.0,0.0331],[81132.0,0.12736],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418555,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81130.0,0.0331],[81132.0,0.12736],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418556,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81130.0,0.0331],[81132.0,0.12736],[81179.0,0.06172],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418755,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81179.0,0.06172],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910418958,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81130.0,0.0331],[81132.0,0.12736],[81179.0,0.06172],[81180.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910419256,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81117.0,0.001],[81130.0,0.0331],[81132.0,0.12736],[81179.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910419756,[[81114.0,0.1333],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81117.0,0.001],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910419960,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.12772],[81101.0,0.06],[81100.0,0.1]],[[81116.0,0.0338],[81117.0,0.001],[81128.0,0.10990288],[81130.0,0.0331],[81132.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910420154,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.12772],[81102.0,0.0307],[81101.0,0.06]],[[81116.0,0.0338],[81117.0,0.001],[81128.0,0.10990288],[81130.0,0.0331],[81132.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910421160,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.12772],[81102.0,0.0307],[81101.0,0.06]],[[81116.0,0.0338],[81128.0,0.10990288],[81130.0,0.0331],[81132.0,0.12736],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910421352,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.12772],[81102.0,0.0307],[81101.0,0.06]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81228.0,0.1687381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910421550,[[81114.0,0.1033],[81113.0,9e-08],[81102.0,0.0307],[81101.0,0.06],[69853.0,0.0001]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81228.0,0.1687381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910421750,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.0307],[81101.0,0.06]],[[81116.0,0.0338],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81209.0,10.7446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910421954,[[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.0307],[81101.0,0.06]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81209.0,10.7446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910422555,[[81115.0,0.0307],[81114.0,0.1033],[81113.0,9e-08],[81108.0,0.128],[81101.0,0.06]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81188.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910422753,[[81115.0,0.0307],[81114.0,0.0633],[81113.0,9e-08],[81108.0,0.128],[79985.0,0.0045333]],[[81116.0,0.0348],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81188.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910422960,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[79985.0,0.0045333],[69012.0,0.1]],[[81116.0,0.002],[81130.0,0.0331],[81132.0,0.12736],[81140.0,0.4088],[81188.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910423151,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[79985.0,0.0045333],[69012.0,0.1]],[[81116.0,0.002],[81122.0,0.0629],[81130.0,0.0331],[81140.0,0.4088],[81188.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910423452,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[80835.0,0.00325526],[79985.0,0.0045333]],[[81116.0,0.002],[81122.0,0.0629],[81130.0,0.0331],[81132.0,0.12844],[81140.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910423959,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[80835.0,0.00325526],[79985.0,0.0045333]],[[81116.0,0.001],[81122.0,0.0629],[81130.0,0.0331],[81132.0,0.12844],[81140.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910424158,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[80835.0,0.00325526],[79985.0,0.0045333]],[[81116.0,0.002],[81122.0,0.0629],[81130.0,0.0331],[81132.0,0.12844],[81140.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910424363,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[81094.0,0.00184966],[81093.0,0.22101803]],[[81116.0,0.002],[81122.0,0.17279011],[81130.0,0.0331],[81132.0,0.12844],[81133.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910424554,[[81115.0,0.0947],[81113.0,9e-08],[81108.0,0.128],[81094.0,0.00184966],[81093.0,0.22101803]],[[81116.0,0.001],[81122.0,0.17279011],[81130.0,0.0331],[81132.0,0.12844],[81133.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910424755,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81094.0,0.00184966]],[[81116.0,0.001],[81122.0,0.17279011],[81130.0,0.0331],[81132.0,0.12844],[81133.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910424958,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81094.0,0.00184966]],[[81116.0,0.002],[81122.0,0.17279011],[81130.0,0.0331],[81132.0,0.12868],[81133.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910425156,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81094.0,0.00184966]],[[81116.0,0.002],[81122.0,0.10989011],[81130.0,0.0331],[81132.0,0.12868],[81133.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910425361,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81094.0,0.00184966]],[[81116.0,0.002],[81122.0,0.10989011],[81129.0,0.0633],[81133.0,0.18315018],[81136.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910425662,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81098.0,0.4088]],[[81116.0,0.002],[81122.0,0.10989011],[81129.0,0.0633],[81133.0,0.18315018],[81136.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910425859,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81102.0,0.09],[81098.0,0.40956]],[[81116.0,0.002],[81122.0,0.10989011],[81129.0,0.0633],[81133.0,0.18315018],[81136.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910426158,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81106.0,0.11674897],[81102.0,0.09]],[[81116.0,0.002],[81122.0,0.10989011],[81129.0,0.0633],[81133.0,0.18315018],[81136.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910427663,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81106.0,0.11674897],[81102.0,0.09]],[[81116.0,0.002],[81128.0,0.10989011],[81129.0,0.0633],[81136.0,0.12868],[81137.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910429962,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81106.0,0.11674897],[81102.0,0.09]],[[81116.0,0.002],[81129.0,0.0633],[81136.0,0.12868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910429963,[[81115.0,0.1547],[81113.0,9e-08],[81108.0,0.128],[81106.0,0.11674897],[81103.0,0.22101803]],[[81116.0,0.002],[81129.0,0.17319011],[81136.0,0.12868],[81140.0,0.18315018],[81146.0,0.21978022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910430462,[[81115.0,0.2780286],[81113.0,9e-08],[81108.0,0.128],[81106.0,0.11674897],[81103.0,0.22101803]],[[81116.0,0.002],[81129.0,0.17319011],[81136.0,0.12868],[81140.0,0.18315018],[81146.0,0.21978022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910430463,[[81115.0,0.2780286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128],[81106.0,0.11674897]],[[81116.0,0.002],[81127.0,0.0616556],[81129.0,0.17319011],[81136.0,0.12868],[81140.0,0.18315018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910430658,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81125.0,0.1233138],[81127.0,0.0616556],[81129.0,0.17319011],[81130.0,0.0616533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910430863,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81126.0,0.094556],[81129.0,0.14109011],[81134.0,0.06165],[81178.0,0.616168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910431067,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81126.0,0.094556],[81129.0,0.14109011],[81130.0,0.0616534],[81134.0,0.06165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910431268,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81129.0,0.14109011],[81134.0,0.06165],[81242.0,0.22279572],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910431570,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81126.0,0.1233121],[81128.0,0.0616544],[81129.0,0.17399011],[81134.0,0.06165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910431770,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81128.0,0.0616544],[81129.0,0.17399011],[81130.0,0.0616536],[81134.0,0.06165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910431972,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81125.0,0.1233134],[81128.0,0.0616544],[81129.0,0.17399011],[81130.0,0.0616536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910432167,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81126.0,0.1233123],[81128.0,0.0616544],[81129.0,0.17399011],[81130.0,0.0616536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910432362,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81128.0,0.0616544],[81129.0,0.17399011],[81130.0,0.0616536],[81133.0,0.0616508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910432669,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81129.0,0.17399011],[81130.0,0.1233059],[81132.0,0.0616514],[81135.0,0.0616495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910432867,[[81115.0,0.2780286],[81114.0,0.1233286],[81113.0,0.06166579],[81110.0,0.0616679],[81108.0,0.128]],[[81116.0,0.002],[81129.0,0.10989011],[81135.0,0.0616493],[81139.0,0.09519626],[81143.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910433057,[[81122.0,0.1233179],[81115.0,0.1547],[81113.0,9e-08],[81110.0,0.0616679],[81108.0,0.128]],[[81129.0,0.10989011],[81134.0,0.0304],[81135.0,0.0322],[81137.0,0.1232961],[81139.0,0.09519626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910433259,[[81122.0,0.5111179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0947]],[[81127.0,0.10989011],[81134.0,0.0304],[81135.0,0.0322],[81139.0,0.21669984],[81144.0,0.0616427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910433470,[[81122.0,0.5111179],[81121.0,0.0619],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631]],[[81127.0,0.10989011],[81133.0,0.123302],[81134.0,0.0304],[81135.0,0.0938493],[81136.0,0.0616483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910433874,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[72624.0,0.0001]],[[81127.0,0.10989011],[81132.0,0.1233027],[81134.0,0.0304],[81135.0,0.0938497],[81136.0,0.0616483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910434071,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0317]],[[81127.0,0.10989011],[81131.0,0.1233054],[81133.0,0.0616508],[81134.0,0.0304],[81135.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910434264,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0327]],[[81130.0,0.1233066],[81132.0,0.0616514],[81134.0,0.0304],[81135.0,0.0938495],[81139.0,0.03354966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910434659,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0317]],[[81123.0,0.00118486],[81134.0,0.0304],[81135.0,0.0322],[81138.0,0.0616473],[81139.0,0.03354966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910434859,[[81122.0,0.7230179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0317]],[[81123.0,0.00118486],[81138.0,0.123294],[81139.0,0.00184966],[81141.0,0.0616451],[81147.0,0.0616405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910435064,[[81122.0,0.9930179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0317]],[[81123.0,0.00118486],[81139.0,0.00184966],[81141.0,0.0631],[81142.0,0.0616442],[81147.0,0.0616405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910435266,[[81122.0,0.9930179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0317]],[[81123.0,0.00118486],[81138.0,0.1232945],[81139.0,0.06349576],[81141.0,0.0631],[81142.0,0.0616442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910435572,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0307]],[[81123.0,0.00318486],[81138.0,0.1232945],[81139.0,0.06349576],[81141.0,0.0631],[81142.0,0.0616442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910436677,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0307]],[[81123.0,0.00318486],[81136.0,0.1232974],[81138.0,0.061647],[81139.0,0.00184966],[81141.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910436871,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.0616631],[81115.0,0.0307]],[[81123.0,0.00318486],[81136.0,0.1232974],[81137.0,0.14070569],[81138.0,0.094347],[81139.0,0.00184966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910437376,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4704631],[81115.0,0.0307]],[[81123.0,0.00318486],[81136.0,0.1232974],[81137.0,0.14070569],[81138.0,0.094347],[81139.0,0.00184966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910437573,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4704631],[81115.0,0.0307]],[[81123.0,0.00318486],[81134.0,0.1233004],[81137.0,0.14070569],[81138.0,0.0327],[81139.0,0.00184966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910437778,[[81122.0,0.8430179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4711431],[81115.0,0.0307]],[[81123.0,0.00318486],[81133.0,0.0306],[81134.0,0.1233004],[81136.0,0.0616483],[81137.0,0.11010569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910438077,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4711431],[81115.0,0.0307]],[[81123.0,0.00318486],[81133.0,0.0306],[81137.0,0.11010569],[81139.0,0.06349606],[81158.0,0.01218498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910438280,[[81122.0,0.5730179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4711431],[81115.0,0.0307]],[[81123.0,0.00318486],[81133.0,0.0306],[81134.0,0.0616503],[81135.0,0.0322],[81137.0,0.11010569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910438473,[[81122.0,0.5728979],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4711431],[81115.0,0.0307]],[[81123.0,0.00318486],[81127.0,0.0616554],[81132.0,0.0322],[81133.0,0.0306],[81137.0,0.11010569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910438669,[[81122.0,0.4452179],[81120.0,0.0616598],[81119.0,0.0616609],[81116.0,0.4711431],[81115.0,0.0307]],[[81123.0,0.00318486],[81132.0,0.0322],[81133.0,0.0306],[81136.0,0.0616487],[81137.0,0.11010569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910438876,[[81122.0,0.3219],[81119.0,0.12788],[81116.0,0.40948],[81115.0,0.0307],[81113.0,9e-08]],[[81123.0,0.12650126],[81125.0,0.0616573],[81126.0,0.0616561],[81129.0,0.0616542],[81132.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910439181,[[81116.0,0.40948],[81113.0,9e-08],[81090.0,0.0616828],[81085.0,0.01852],[81077.0,0.01852]],[[81117.0,0.1233255],[81119.0,0.0616619],[81120.0,0.0616606],[81123.0,0.12650126],[81126.0,0.0616561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910439371,[[81116.0,0.04068],[81113.0,9e-08],[81111.0,0.0313],[81107.0,0.0616699],[81103.0,0.06]],[[81117.0,0.1233255],[81119.0,0.0616619],[81120.0,0.0616606],[81122.0,0.096],[81123.0,0.12650126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910439678,[[81113.0,0.22109799],[81102.0,0.0326],[81100.0,1.29178897],[81098.0,0.0616768],[81094.0,0.44404546]],[[81117.0,0.1233255],[81118.0,0.0637],[81120.0,0.0616606],[81122.0,0.0323],[81123.0,0.12650126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910439679,[[81113.0,0.22109799],[81102.0,0.0326],[81100.0,1.29178897],[81098.0,0.0616768],[81094.0,0.44404546]],[[81117.0,0.1233255],[81118.0,0.0637],[81120.0,0.0616606],[81122.0,0.0323],[81123.0,0.00318486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910439877,[[81113.0,0.22109799],[81110.0,0.123335],[81103.0,0.0929731],[81102.0,0.0326],[81100.0,0.10068]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910440073,[[81113.0,0.22109799],[81108.0,0.418136],[81103.0,0.0929731],[81102.0,0.0326],[81100.0,0.10068]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910440375,[[81113.0,0.22109799],[81109.0,0.1233373],[81108.0,0.418136],[81103.0,0.0929731],[81102.0,0.0326]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910440570,[[81113.0,0.22109799],[81108.0,0.418136],[81103.0,0.0929731],[81102.0,0.0326],[81042.0,0.08293778]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910440880,[[81113.0,0.22109799],[81108.0,0.418136],[81103.0,0.0313],[81102.0,0.0326],[81042.0,0.08293778]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910441077,[[81113.0,0.22209799],[81108.0,0.2947972],[81100.0,0.1],[81094.0,0.50572506],[81077.0,0.0616927]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910441274,[[81113.0,0.22209799],[81108.0,0.2947972],[81100.0,0.1],[81095.0,0.0329],[81094.0,0.44404546]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910441471,[[81113.0,0.22309799],[81108.0,0.2947972],[81100.0,0.1],[81095.0,0.0329],[81094.0,0.44404546]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910441672,[[81113.0,0.22209799],[81108.0,0.2947972],[81100.0,0.1],[81097.0,0.0740242],[81095.0,0.0329]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910441974,[[81113.0,0.22209799],[81108.0,0.2947972],[81103.0,0.1233459],[81101.0,0.1233486],[81100.0,0.1]],[[81114.0,0.1233301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910442279,[[81113.0,0.22109799],[81108.0,0.2947972],[81105.0,0.1233435],[81103.0,0.1233459],[81101.0,0.1233486]],[[81114.0,0.1243301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910442676,[[81113.0,0.18766669],[81108.0,0.2947972],[81080.0,0.03],[81074.0,0.061695],[81070.0,0.11674897]],[[81114.0,0.2743301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910442872,[[81113.0,0.18766669],[81108.0,0.2947972],[81093.0,0.01256534],[81089.0,0.0616835],[81085.0,0.0318]],[[81114.0,0.2743301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910443072,[[81113.0,0.18766669],[81108.0,0.2947972],[81095.0,0.1233579],[81093.0,0.01256534],[81085.0,0.0647]],[[81114.0,0.2743301],[81116.0,0.1253641],[81117.0,0.1233255],[81119.0,0.128],[81120.0,0.0616606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910443273,[[81099.0,0.1233518],[81094.0,0.06352986],[81093.0,0.01256534],[81086.0,0.24935229],[81085.0,0.0647]],[[81101.0,0.1233498],[81104.0,0.0616727],[81107.0,0.0616704],[81113.0,0.0616661],[81114.0,0.151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910443478,[[81100.0,0.2233514],[81096.0,0.0616781],[81094.0,0.00184966],[81093.0,0.01256534],[81090.0,0.11674897]],[[81101.0,0.2513898],[81105.0,0.0616719],[81110.0,0.0616682],[81114.0,0.001],[81115.0,0.11927107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910443680,[[81100.0,0.2233514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0329],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81105.0,0.0616719],[81108.0,0.0616703],[81114.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910443980,[[81100.0,0.2233514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0329],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910444681,[[81100.0,0.2263514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0329],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910444979,[[81100.0,0.2293514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0329],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910445381,[[81100.0,0.2273514],[81099.0,0.0307],[81098.0,0.1233531],[81096.0,0.0616781],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910446380,[[81100.0,0.2243514],[81098.0,0.1233531],[81096.0,0.0616781],[81094.0,0.00184966],[72482.0,0.01820412]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910446681,[[81100.0,0.2253514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0307],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910447167,[[81100.0,0.2253514],[81099.0,0.0307],[81098.0,0.1233531],[81096.0,0.0616781],[81094.0,0.00184966]],[[81101.0,0.2513898],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81108.0,0.0616703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910447371,[[81100.0,0.2253514],[81098.0,0.1233531],[81096.0,0.0616781],[81094.0,0.00184966],[81071.0,0.2947972]],[[81101.0,0.36149549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910447573,[[81100.0,0.2253514],[81098.0,0.1233531],[81096.0,0.0616781],[81095.0,0.0304],[81094.0,0.00184966]],[[81101.0,0.36149549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910448175,[[81100.0,0.2253514],[81097.0,0.0616778],[81094.0,0.00184966],[81087.0,0.0616851],[81083.0,0.0302]],[[81101.0,0.23345549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910448377,[[81100.0,0.2253514],[81098.0,0.0616766],[81097.0,0.0616778],[81094.0,0.00184966],[81090.0,0.11674897]],[[81101.0,0.23345549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910448583,[[81100.0,0.2253514],[81098.0,0.0616766],[81097.0,0.0616778],[81095.0,0.0304],[81094.0,0.00184966]],[[81101.0,0.23345549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910449878,[[81100.0,0.2253514],[81099.0,0.0304],[81098.0,0.0616766],[81097.0,0.0616778],[81094.0,0.03364966]],[[81101.0,0.23345549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910450078,[[81100.0,0.102],[81097.0,0.0616778],[81094.0,0.00184966],[81088.0,0.0616848],[72333.0,1.0]],[[81101.0,0.23345549],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719],[81107.0,0.14670943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910450275,[[81100.0,0.102],[81094.0,0.03224966],[81093.0,0.01256534],[81085.0,0.0318],[81083.0,0.0918882]],[[81101.0,0.1233498],[81102.0,0.11010569],[81103.0,0.1252737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910450589,[[81100.0,0.103],[81094.0,0.00184966],[81093.0,0.01256534],[81089.0,0.0304],[81085.0,0.0318]],[[81101.0,0.2517898],[81102.0,0.11010569],[81103.0,0.1252737],[81104.0,0.04496501],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910450771,[[81100.0,0.103],[81097.0,0.1233556],[81094.0,0.06352926],[81093.0,0.01256534],[81089.0,0.0304]],[[81101.0,0.2849898],[81102.0,0.11010569],[81103.0,0.0929737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910450975,[[81100.0,0.1],[81098.0,0.1233529],[81097.0,0.1233556],[81094.0,0.06352926],[81093.0,0.01256534]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910451183,[[81100.0,0.102],[81097.0,0.1233556],[81094.0,0.06352926],[81093.0,0.01256534],[72482.0,0.01820412]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910451380,[[81100.0,0.102],[81099.0,0.1233528],[81097.0,0.1233556],[81094.0,0.06352926],[81093.0,0.01256534]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910451683,[[81100.0,0.102],[81094.0,0.06352926],[81093.0,0.01256534],[81085.0,0.0318],[72389.0,0.03200758]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910451883,[[81100.0,0.102],[81097.0,0.1233551],[81096.0,0.1233572],[81094.0,0.00184966],[81093.0,0.01256534]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910452087,[[81100.0,0.102],[81098.0,0.123353],[81096.0,0.1233572],[81094.0,0.00184966],[81093.0,0.01256534]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910452579,[[81100.0,0.102],[81096.0,0.2467138],[81094.0,0.00184966],[81093.0,0.01256534],[81073.0,0.0321]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910452884,[[81100.0,0.102],[81095.0,0.1233585],[81094.0,0.00184966],[81093.0,0.01256534],[81092.0,0.0616817]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910453083,[[81100.0,0.102],[81094.0,0.00184966],[81093.0,0.01256534],[72482.0,0.01820412],[72389.0,0.03200758]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910453285,[[81100.0,0.2253514],[81094.0,0.06352916],[81093.0,0.01256534],[81085.0,0.0318],[81047.0,0.01852]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910453473,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81094.0,0.00184966],[81093.0,0.01256534]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910453678,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81095.0,0.0306],[81094.0,0.00184966]],[[81101.0,0.3162898],[81102.0,0.11010569],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910453881,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81095.0,0.0306],[81094.0,0.00184966]],[[81101.0,0.42639549],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81115.0,0.19267487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910454788,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81095.0,0.0306],[81094.0,0.00184966]],[[81101.0,0.42639549],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.12927758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910455090,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81095.0,0.0306],[81094.0,0.00184966]],[[81101.0,0.42639549],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910455386,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81095.0,0.0306],[81094.0,0.00184966]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910456587,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81094.0,0.00184966],[81080.0,0.17843977]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910456790,[[81100.0,0.2253514],[81099.0,0.1233515],[81096.0,0.0616783],[81094.0,0.03214966],[81085.0,0.0333]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910457086,[[81100.0,0.102],[81096.0,0.0616783],[81094.0,0.00184966],[81087.0,0.0616853],[81085.0,0.0333]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910457288,[[81100.0,0.05494119],[81086.0,0.0303],[81082.0,0.0616893],[81072.0,0.40948],[81071.0,0.1894973]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910457583,[[81100.0,0.05494119],[81093.0,0.1233609],[81092.0,0.1233624],[81088.0,0.0616844],[81086.0,0.0303]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910458084,[[81100.0,0.05494119],[81086.0,0.0303],[71666.0,2.0],[71556.0,1.0],[71494.0,0.047]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.0325],[81105.0,0.0616719],[81110.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910458390,[[81100.0,0.05494119],[81090.0,0.1233664],[81084.0,0.0616873],[81080.0,0.0303],[81067.0,0.00185029]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.14224425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910458578,[[81100.0,9e-08],[81067.0,0.06355029],[81061.0,0.12788],[81051.0,0.4088],[81050.0,0.73388327]],[[81101.0,0.4662898],[81103.0,0.0616737],[81104.0,0.55104425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910458784,[[81100.0,0.00100009],[81068.0,0.0615],[81067.0,0.00185029],[81062.0,0.0306],[81061.0,0.12788]],[[81101.0,0.4662898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910458987,[[81100.0,0.00100009],[81094.0,0.1233597],[81089.0,0.061684],[81083.0,0.0616879],[81076.0,0.01256818]],[[81101.0,0.4662898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910459285,[[81100.0,0.00100009],[81093.0,0.1233614],[81090.0,0.0616827],[81089.0,0.061684],[81083.0,0.0616879]],[[81101.0,0.4662898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910459599,[[81100.0,0.00100009],[81091.0,0.1233641],[81088.0,0.0616842],[81086.0,0.0616862],[81084.0,0.0325]],[[81101.0,0.4662898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910459791,[[81100.0,0.00100009],[81091.0,0.1233641],[81086.0,0.0616862],[81084.0,0.0325],[80938.0,0.73686782]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910459980,[[81100.0,0.001],[81091.0,0.1233641],[81086.0,0.0616862],[81084.0,0.0325],[80938.0,0.73686782]],[[81101.0,0.3162898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910460180,[[81100.0,0.001],[81091.0,0.1233641],[81086.0,0.0616862],[81084.0,0.0325],[80938.0,0.73686782]],[[81101.0,0.3212898],[81103.0,0.0616737],[81104.0,0.55168425],[81105.0,0.0616719],[81109.0,0.14632567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910460381,[[81092.0,0.1233635],[81091.0,0.1233641],[81088.0,0.0616842],[81084.0,0.0325],[80938.0,0.73686782]],[[81093.0,0.1233635],[81094.0,0.0616809],[81095.0,0.0616797],[81098.0,0.0616775],[81101.0,0.20294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910460685,[[81092.0,0.1233635],[81091.0,0.1233641],[81086.0,0.0616863],[81084.0,0.0325],[81075.0,0.0616946]],[[81093.0,0.1233635],[81094.0,0.0616809],[81095.0,0.0616797],[81098.0,0.0616775],[81101.0,0.20294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910460886,[[81092.0,0.1233635],[81091.0,0.1233641],[81086.0,0.0616863],[81084.0,0.0325],[81075.0,0.0616946]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81098.0,0.0616775],[81101.0,0.13862497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910461290,[[81092.0,0.1233635],[81091.0,0.1233641],[81088.0,0.0616842],[81086.0,0.0616863],[81084.0,0.0325]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81098.0,0.0616775],[81101.0,0.13862497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910461484,[[81092.0,0.1193635],[81091.0,0.1233641],[81088.0,0.0616842],[81087.0,0.0325],[81086.0,0.0616863]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.13362497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910461680,[[81092.0,0.1193635],[81091.0,0.1233641],[81087.0,0.094185],[81080.0,0.0616902],[81042.0,0.29428584]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.19361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910461891,[[81092.0,0.1193635],[81091.0,0.1233641],[81087.0,0.094185],[81080.0,0.0616902],[81061.0,0.6177295]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.19361524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910462090,[[81092.0,0.1193635],[81091.0,0.1233641],[81088.0,0.0616842],[81087.0,0.094185],[81081.0,0.0309]],[[81093.0,0.1874635],[81094.0,0.0616809],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.18861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910462287,[[81092.0,0.1193635],[81091.0,0.1233641],[81088.0,0.0616842],[81087.0,0.094185],[81081.0,0.0309]],[[81093.0,0.1914635],[81094.0,0.0616809],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.18861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910462592,[[81089.0,0.1233673],[81087.0,0.094185],[81084.0,0.0616878],[81081.0,0.0309],[72333.0,1.0]],[[81090.0,0.1850535],[81093.0,0.0681],[81095.0,0.0616797],[81100.0,0.0616761],[81101.0,0.18861524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910462791,[[81087.0,0.061685],[81085.0,0.0616871],[81082.0,0.0328],[81081.0,0.0616895],[81066.0,0.0617008]],[[81088.0,0.1233696],[81090.0,0.1897239],[81091.0,0.0616832],[81092.0,0.0303],[81093.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910463086,[[81087.0,0.061685],[81085.0,0.0616871],[81082.0,0.0328],[81081.0,0.0616895],[81077.0,0.0309]],[[81088.0,0.1233696],[81089.0,0.065],[81090.0,0.1897239],[81091.0,0.0616832],[81092.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910463288,[[81087.0,0.061685],[81085.0,0.0616871],[81081.0,0.0616895],[81040.0,0.11674897],[72389.0,0.03200758]],[[81088.0,0.1233696],[81089.0,0.065],[81090.0,0.1897239],[81091.0,0.0616832],[81092.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910463593,[[81081.0,0.1850635],[81078.0,0.0328],[81071.0,0.0331],[81058.0,1.20328],[81040.0,0.11674897]],[[81084.0,0.0616885],[81085.0,0.0616873],[81088.0,0.0649],[81089.0,0.0616847],[81090.0,0.12804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910463890,[[81081.0,0.3084407],[81078.0,0.0328],[81076.0,0.0331],[81058.0,1.20328],[81040.0,0.11674897]],[[81082.0,0.1233788],[81083.0,0.0649],[81084.0,0.0616885],[81085.0,0.0616873],[81089.0,0.0616847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464197,[[81078.0,0.0328],[81076.0,0.0331],[81072.0,0.0616967],[81067.0,0.00185029],[81058.0,0.00072]],[[81079.0,0.1233833],[81081.0,0.0616908],[81082.0,0.1233788],[81083.0,0.0649],[81084.0,0.0123046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464490,[[81075.0,0.1233885],[81073.0,0.0616962],[81071.0,0.0616977],[81070.0,0.0124305],[81068.0,0.0616993]],[[81076.0,0.1233879],[81078.0,0.0616931],[81079.0,0.1233833],[81081.0,0.0616908],[81083.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464491,[[81075.0,0.1233885],[81073.0,0.0616962],[81071.0,0.0616977],[81070.0,0.0124305],[81068.0,0.0616993]],[[81076.0,0.1233879],[81078.0,0.0616931],[81079.0,0.2513433],[81081.0,0.0328],[81083.0,0.093789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464683,[[81075.0,0.1233885],[81074.0,0.0328],[81073.0,0.0616962],[81071.0,0.0616977],[81068.0,0.0947993]],[[81076.0,0.1233879],[81078.0,0.1568931],[81079.0,0.2513433],[81083.0,0.061689],[81101.0,0.46947027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464883,[[81075.0,0.1233885],[81074.0,0.0328],[81073.0,0.0616962],[81072.0,0.0331],[81071.0,0.0616977]],[[81076.0,0.1233879],[81078.0,0.1568931],[81079.0,0.2513433],[81083.0,0.061689],[81101.0,0.46947027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910464884,[[81075.0,0.1233885],[81074.0,0.0328],[81073.0,0.0616962],[81072.0,0.0331],[81071.0,0.0616977]],[[81076.0,0.1233879],[81078.0,0.1568931],[81079.0,0.2513433],[81083.0,0.061689],[81084.0,0.00118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910465392,[[81074.0,0.0328],[81073.0,0.0616962],[81072.0,0.0331],[81063.0,0.0617035],[81052.0,9.034e-05]],[[81078.0,0.1568931],[81079.0,0.12796],[81083.0,0.061689],[81084.0,0.00118497],[81085.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910465585,[[81074.0,0.1561891],[81073.0,0.0616962],[81072.0,0.0331],[81070.0,0.061698],[81068.0,0.01258202]],[[81075.0,0.1223894],[81077.0,0.0616938],[81078.0,0.1568931],[81079.0,0.12796],[81083.0,0.061689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910466194,[[81074.0,0.1561891],[81073.0,0.0616962],[81072.0,0.0331],[81070.0,0.061698],[81019.0,0.01852]],[[81075.0,0.1223894],[81077.0,0.0616938],[81078.0,0.1568931],[81079.0,0.12796],[81083.0,0.061689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910466387,[[81070.0,0.1850941],[81067.0,0.06355029],[81019.0,0.01852],[80914.0,6.0498363],[71857.0,0.01820412]],[[81071.0,0.1233955],[81073.0,0.0616969],[81077.0,0.0616938],[81078.0,0.0952],[81079.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910466582,[[81070.0,0.061698],[81068.0,0.0932],[81067.0,0.06355029],[81063.0,0.0301],[81019.0,0.01852]],[[81071.0,0.1233955],[81073.0,0.0616969],[81074.0,0.0616957],[81076.0,0.0333],[81077.0,0.0616938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910466784,[[81068.0,0.0616],[81067.0,0.06355029],[81030.0,0.4088],[81020.0,0.11674897],[81019.0,0.01852]],[[81071.0,0.1233955],[81072.0,0.0648],[81073.0,0.0616969],[81074.0,0.0616957],[81078.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910466982,[[81040.0,0.29428584],[81030.0,0.52554897],[81020.0,0.11674897],[81014.0,0.01852],[80967.0,10.74896]],[[81070.0,0.19332],[81078.0,0.0303],[81080.0,0.11674897],[81083.0,0.4088],[81091.0,0.6168295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910467183,[[81057.0,0.061707],[81056.0,0.0616],[81055.0,0.44280991],[81054.0,0.0617104],[81050.0,0.01210776]],[[81058.0,0.1234168],[81069.0,0.12852],[81070.0,0.18154897],[81078.0,0.0303],[81079.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910467483,[[81057.0,0.093207],[81056.0,0.0918072],[81055.0,0.44352991],[81054.0,0.0617104],[81051.0,0.0617128]],[[81058.0,0.2509368],[81059.0,0.0617075],[81060.0,0.0617063],[81064.0,0.0617034],[81070.0,0.24324817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910467692,[[81057.0,0.123307],[81056.0,0.0617072],[81055.0,0.44352991],[81054.0,0.0617104],[81051.0,0.0617128]],[[81058.0,0.2509368],[81059.0,0.0617075],[81060.0,0.0617063],[81064.0,0.0617034],[81066.0,0.00018497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910467894,[[81057.0,0.123307],[81056.0,0.0617072],[81055.0,0.44352991],[81054.0,0.0617104],[81051.0,0.0617128]],[[81058.0,0.3157368],[81059.0,0.0617075],[81060.0,0.0617063],[81064.0,0.0617034],[81066.0,0.00018497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910468088,[[81057.0,0.123307],[81056.0,0.0617072],[81055.0,0.44552991],[81054.0,0.0617104],[81051.0,0.0617128]],[[81058.0,0.3157368],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312],[81064.0,0.0617034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910468480,[[81055.0,0.44552991],[81047.0,0.0617154],[81033.0,0.0617266],[81030.0,0.11674897],[81026.0,0.61916393]],[[81056.0,0.1234183],[81058.0,0.2550283],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910468685,[[81055.0,0.56822981],[81053.0,0.0333],[81047.0,0.0301],[81033.0,0.0617266],[81030.0,0.11742897]],[[81056.0,0.1234183],[81058.0,0.2550283],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910468885,[[81055.0,0.56822981],[81053.0,0.0333],[81047.0,0.0301],[81033.0,0.0617266],[81030.0,0.11674897]],[[81056.0,0.1234183],[81058.0,0.2550283],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910469185,[[81055.0,0.44480991],[81026.0,0.00253123],[81024.0,0.0617333],[81000.0,0.21674897],[80988.0,0.6176032]],[[81056.0,0.1234183],[81058.0,0.2550283],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910469387,[[81055.0,0.44280991],[81043.0,0.0617185],[81034.0,0.0655],[81032.0,0.0321],[81026.0,0.00185123]],[[81056.0,0.1234183],[81058.0,0.2550283],[81059.0,0.0617075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910469588,[[81055.0,0.44280991],[81034.0,0.0655],[81032.0,0.0321],[81026.0,0.00185123],[81021.0,0.00068]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4705075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910469789,[[81055.0,0.44280991],[81047.0,0.1234316],[81039.0,0.0617214],[81034.0,0.0655],[81032.0,0.0321]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4705075],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910469984,[[81055.0,0.44280991],[81039.0,0.0617214],[81034.0,0.0655],[81032.0,0.0321],[81018.0,0.44210877]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910470302,[[81055.0,0.44280991],[81050.0,0.1234273],[81047.0,0.0617155],[81044.0,0.0617178],[81040.0,0.0655]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81060.0,0.0617063],[81063.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910470597,[[81055.0,0.56622981],[81054.0,0.12342],[81051.0,0.0617129],[81040.0,0.0655],[81030.0,0.11674897]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81063.0,0.0312],[81065.0,0.0214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910470786,[[81055.0,0.56622981],[81054.0,0.12342],[81051.0,0.0617129],[81048.0,0.0655],[81045.0,0.0321]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81063.0,0.0312],[81065.0,0.0214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910470982,[[81055.0,0.59952981],[81051.0,0.0617129],[81045.0,0.0321]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81063.0,0.0312],[81065.0,0.0214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910470983,[[81055.0,0.59952981],[81052.0,0.0322],[81051.0,0.0617129],[81045.0,0.0321],[72389.0,0.03200758]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.4711475],[81063.0,0.0312],[81065.0,0.0214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910471185,[[81055.0,0.44280991],[81029.0,0.00068],[81018.0,1.05880587],[81016.0,0.00906291],[80958.0,1.1113]],[[81056.0,0.1214183],[81058.0,0.2560283],[81059.0,0.0623475],[81063.0,0.0312],[81065.0,0.0214228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910471391,[[81055.0,0.39960907],[81036.0,0.0617242],[81032.0,0.0321],[81020.0,0.0617363],[81018.0,0.44210877]],[[81056.0,0.5302183],[81058.0,0.2560283],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910471593,[[81055.0,0.39960907],[81040.0,0.123442],[81037.0,0.0617235],[81032.0,0.0953],[81031.0,0.35601354]],[[81056.0,0.5302183],[81058.0,0.2560283],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910471901,[[81055.0,0.39960907],[81039.0,0.1234439],[81037.0,0.0617235],[81033.0,0.0617265],[81032.0,0.0953]],[[81056.0,0.6802183],[81058.0,0.2550283],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910472096,[[81055.0,0.39960907],[81040.0,0.1234426],[81038.0,0.0632],[81032.0,0.0321],[80984.0,0.736993]],[[81056.0,0.6802183],[81058.0,0.2550283],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910472389,[[81055.0,0.39960907],[81052.0,0.1234236],[81050.0,0.061713],[81047.0,0.0617158],[81039.0,0.01215703]],[[81056.0,0.6586583],[81058.0,0.1265083],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910472588,[[81055.0,0.39960907],[81050.0,0.061713],[81047.0,0.0617158],[81039.0,0.01215703]],[[81056.0,0.6586583],[81058.0,0.1265083],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910472589,[[81055.0,0.52302897],[81053.0,0.1234222],[81051.0,0.0617129],[81044.0,0.0617182],[81039.0,0.01215703]],[[81056.0,0.5312183],[81058.0,0.1265083],[81059.0,0.0617075],[81063.0,0.0312],[81065.0,0.13817177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910472892,[[81055.0,0.53375965],[81051.0,0.1250129],[81040.0,0.11674897],[81039.0,0.01215703],[81019.0,0.4088]],[[81056.0,0.001],[81058.0,0.24759199],[81063.0,0.0312],[81065.0,0.2288134],[81070.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910473093,[[81055.0,0.53375965],[81054.0,0.1234213],[81051.0,0.1250129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.001],[81058.0,0.24759199],[81065.0,0.2288134],[81070.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910473094,[[81055.0,0.53375965],[81054.0,0.1234213],[81051.0,0.1250129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.2528583],[81058.0,0.27779979],[81064.0,0.0617033],[81065.0,0.2288134],[81070.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910473396,[[81055.0,0.62765965],[81054.0,0.1234213],[81051.0,0.0617129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.2528583],[81058.0,0.24449989],[81060.0,0.0617067],[81064.0,0.0318],[81065.0,0.2288134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910473588,[[81055.0,0.62765965],[81054.0,0.1234213],[81051.0,0.0617129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.2528583],[81058.0,0.24449989],[81060.0,0.0617067],[81063.0,0.0323],[81064.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910473790,[[81055.0,0.63838837],[81054.0,0.1234213],[81051.0,0.0617129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.2528583],[81058.0,0.24449989],[81059.0,0.0318],[81060.0,0.0617067],[81063.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910474298,[[81055.0,0.63838837],[81054.0,0.1234213],[81051.0,0.0617129],[81047.0,0.0617156],[81040.0,0.17846997]],[[81056.0,0.2528583],[81057.0,0.0323],[81058.0,0.24449989],[81059.0,0.0318],[81060.0,0.0617067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910475687,[[81055.0,0.60778837],[81054.0,0.1234213],[81051.0,0.0617129],[81047.0,0.0617156],[81041.0,0.0308]],[[81056.0,0.2844583],[81057.0,0.0323],[81058.0,0.24449989],[81060.0,0.0617067],[81072.0,0.24852359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910475891,[[81055.0,0.48436847],[81047.0,0.0617156],[81041.0,0.0308],[81030.0,0.11742897],[81017.0,0.03457882]],[[81056.0,0.2844583],[81057.0,0.0323],[81058.0,0.24449989],[81060.0,0.0617067],[81072.0,0.24852359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910476090,[[81055.0,0.42106847],[81043.0,0.1234371],[81041.0,0.0308],[81032.0,0.0617268],[81029.0,0.12836]],[[81056.0,0.2844583],[81057.0,0.0323],[81058.0,0.24449989],[81060.0,0.0617067],[81065.0,0.34556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910476304,[[81055.0,0.42106847],[81043.0,0.1234371],[81042.0,0.0615],[81041.0,0.0308],[81032.0,0.0617268]],[[81056.0,0.3170583],[81057.0,0.0323],[81058.0,0.24449989],[81060.0,0.0617067],[81065.0,0.34620237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910476593,[[81055.0,0.41033975],[81042.0,0.0615],[81019.0,0.12908],[81010.0,0.11674897],[81004.0,0.4088]],[[81056.0,0.4670583],[81057.0,0.4411],[81058.0,0.24449989],[81060.0,0.0617067],[81065.0,0.34620237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910476792,[[81055.0,0.41033975],[81042.0,0.0307],[81032.0,0.0617269],[81030.0,0.0308],[81025.0,0.0617325]],[[81056.0,0.4670583],[81057.0,0.44174],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910476988,[[81055.0,0.29766385],[81042.0,0.0307],[81035.0,0.1234501],[81030.0,0.0308],[81029.0,0.0617296]],[[81056.0,0.5002583],[81057.0,0.40944],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910477194,[[81055.0,0.29766385],[81042.0,0.0307],[81031.0,0.0308],[81030.0,0.0308]],[[81056.0,0.5002583],[81057.0,0.40944],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910477195,[[81055.0,0.29766385],[81042.0,0.0307],[81031.0,0.0308],[81030.0,0.0308],[81016.0,0.4251773]],[[81056.0,0.5002583],[81057.0,0.40944],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910477390,[[81055.0,0.29766385],[81042.0,0.0307],[81040.0,0.0617206],[81031.0,0.0308],[81030.0,0.0308]],[[81056.0,0.5002583],[81057.0,0.40944],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910477597,[[81055.0,0.29766385],[81042.0,0.0307],[81040.0,0.0617206],[81034.0,0.0617254],[81031.0,0.0308]],[[81056.0,0.9090583],[81057.0,0.00064],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910477799,[[81055.0,0.29766385],[81042.0,0.0307],[81041.0,0.0308],[80983.0,9.249e-05],[72621.0,0.00016]],[[81056.0,0.9090583],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386],[81073.0,1.07749147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910478000,[[81055.0,0.29766385],[81048.0,0.12343],[81043.0,0.0617184],[81042.0,0.0307],[81041.0,0.0308]],[[81056.0,0.9090583],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386],[81073.0,1.07749147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910478298,[[81055.0,0.29766385],[81049.0,0.1234288],[81043.0,0.0617186],[81042.0,0.0307],[81041.0,0.0308]],[[81056.0,0.7590583],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386],[81073.0,1.07749147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910478494,[[81055.0,0.29766385],[81043.0,0.0617186],[81042.0,0.0307],[81041.0,0.0308],[80990.0,0.07350927]],[[81056.0,0.3502583],[81057.0,0.4088],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910478687,[[81055.0,0.29766385],[81047.0,0.1234307],[81043.0,0.0617186],[81042.0,0.0307],[81041.0,0.0308]],[[81056.0,0.5002583],[81057.0,0.40956],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910478893,[[81055.0,0.29766385],[81049.0,0.1234287],[81047.0,0.1234307],[81043.0,0.0617186],[81042.0,0.0307]],[[81056.0,0.497436],[81057.0,0.40956],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910479197,[[81055.0,0.29766385],[81048.0,0.0329],[81047.0,0.1234307],[81045.0,0.0617175],[81043.0,0.0617186]],[[81056.0,0.502436],[81057.0,0.40956],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910479693,[[81055.0,0.29766385],[81048.0,0.0329],[81047.0,0.1234307],[81039.0,0.0617215],[80996.0,0.0391266]],[[81056.0,0.911236],[81057.0,0.00076],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480001,[[81055.0,0.29766385],[81048.0,0.0329],[81042.0,0.0617197],[81030.0,0.20927777],[81000.0,0.1]],[[81056.0,0.6346183],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.00932489],[81073.0,1.07757147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480197,[[81055.0,0.29766385],[81049.0,0.0322],[81048.0,0.0946146],[81042.0,0.0617197],[81030.0,0.20927777]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.00932489],[81073.0,1.07757147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480493,[[81055.0,0.29766385],[81050.0,0.1234266],[81049.0,0.0322],[81048.0,0.0946146],[81045.0,0.0617172]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81065.0,0.00932489],[81073.0,1.07757147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480802,[[81055.0,0.29766385],[81054.0,0.1234208],[81050.0,0.1234266],[81049.0,0.0322],[81048.0,0.0329]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480998,[[81055.0,0.29766385],[81050.0,0.1234266],[81049.0,0.0322],[81048.0,0.0329]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910480999,[[81055.0,0.42108375],[81052.0,0.0617115],[81050.0,0.0617134],[81049.0,0.0322],[81048.0,0.0329]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910481301,[[81055.0,0.42108375],[81050.0,0.0617134],[81049.0,0.0322],[81048.0,0.0329],[81008.0,0.0391266]],[[81056.0,0.7628183],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910481491,[[81055.0,0.29766385],[81051.0,0.1234255],[81050.0,0.0617134],[81049.0,0.0322],[81048.0,0.0329]],[[81056.0,0.6346183],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910481687,[[81055.0,0.29766385],[81051.0,0.1234255],[81050.0,0.0617134],[81049.0,0.0322],[81048.0,0.0329]],[[81056.0,0.7627783],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910481895,[[81055.0,0.29766385],[81052.0,0.0304],[81051.0,0.1234255],[81050.0,0.0617134],[81049.0,0.0322]],[[81056.0,0.7627783],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910482099,[[81055.0,0.29766385],[81052.0,0.0304],[81051.0,0.1234255],[81050.0,0.0617134],[81049.0,0.0322]],[[81056.0,0.7627783],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910482292,[[81055.0,0.29766385],[81052.0,0.0304],[81051.0,0.1234255],[81050.0,0.0617134],[81049.0,0.0322]],[[81056.0,0.7627783],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910482603,[[81055.0,0.42108375],[81052.0,0.0304],[81051.0,0.0617122],[81049.0,0.0322],[81046.0,0.0617162]],[[81056.0,0.7627783],[81058.0,0.0617079],[81060.0,0.0617067],[81062.0,0.17124467],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910482799,[[81055.0,0.42108375],[81054.0,0.1234201],[81053.0,0.0303],[81052.0,0.0304],[81051.0,0.0617122]],[[81056.0,0.4786],[81062.0,0.10953997],[81065.0,0.00932489],[81068.0,0.0617007],[81190.0,0.40297723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910482995,[[81055.0,0.42108375],[81054.0,0.1234201],[81053.0,0.0303],[81052.0,0.0304],[81051.0,0.0617122]],[[81056.0,0.4138],[81062.0,0.10953997],[81064.0,0.0617032],[81065.0,0.00932489],[81069.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910483203,[[81055.0,0.51208375],[81054.0,0.1234201],[81051.0,0.0617122],[80385.0,0.19268758],[72900.0,0.0347]],[[81056.0,0.6652583],[81058.0,0.0617078],[81061.0,0.0314],[81062.0,0.10953997],[81063.0,0.0617044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910483406,[[81055.0,0.51208375],[81054.0,0.1234201],[81051.0,0.0617122],[81005.0,0.03423153],[80992.0,0.0308784]],[[81056.0,0.6652583],[81058.0,0.0617078],[81059.0,0.0617069],[81061.0,0.0314],[81062.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910483703,[[81055.0,0.51208375],[81054.0,0.1234201],[81051.0,0.0617122],[81006.0,0.03423153],[80993.0,0.0308784]],[[81056.0,0.6652583],[81057.0,0.0617],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910483905,[[81055.0,0.51208375],[81054.0,0.1234201],[81051.0,0.0617122],[81008.0,0.29428584],[81005.0,0.07273952]],[[81056.0,0.6652583],[81057.0,0.0617],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910484198,[[81055.0,0.51208375],[81054.0,0.1234201],[81051.0,0.0617122],[81013.0,0.4088],[81008.0,0.29428584]],[[81056.0,0.3206583],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437],[81068.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910484399,[[81055.0,0.51208375],[81044.0,0.0617181],[81013.0,0.4088],[81009.0,0.53711321],[81008.0,0.29428584]],[[81056.0,0.3206583],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437],[81068.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910484603,[[81055.0,0.35836385],[81054.0,0.1234211],[81052.0,0.0617121],[81044.0,0.0617181],[81037.0,0.0329]],[[81056.0,0.3206583],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437],[81068.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910484998,[[81055.0,0.29766385],[81042.0,0.0617197],[81037.0,0.0329],[81029.0,0.00068],[81027.0,0.12784]],[[81056.0,0.3206583],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437],[81065.0,0.12607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910485205,[[81055.0,0.29766385],[81045.0,0.0627],[81042.0,0.0617197],[81038.0,0.0617223],[81037.0,0.0329]],[[81056.0,0.3206583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910485907,[[81055.0,0.29766385],[81045.0,0.0306],[81037.0,0.0329],[80992.0,0.03850799],[80976.0,0.51500023]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910486099,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.0329],[81036.0,0.1234483]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910486301,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.0329],[81034.0,0.1234508]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910486605,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.1563472],[81031.0,0.0617277]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.17124437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910486796,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.1563472],[81031.0,0.0617277]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910487101,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81038.0,0.1234457],[81037.0,0.0329]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910488002,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.0329],[80971.0,0.40818403]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910488407,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.0329],[81034.0,0.0617258]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910488703,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81038.0,0.1234455],[81037.0,0.0329]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910489098,[[81055.0,0.29766385],[81045.0,0.0306],[81039.0,0.0321],[81037.0,0.0329],[80977.0,0.07262303]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910489299,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81042.0,0.1234392],[81041.0,0.1234405]],[[81056.0,0.4706583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910489500,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81042.0,0.1234392],[81041.0,0.1234405]],[[81056.0,0.3206583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910490111,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81013.0,0.12876],[81002.0,0.4088]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910490299,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81041.0,0.12344],[81035.0,0.0617246]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910490695,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[80982.0,0.03420471],[80972.0,0.03083707]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910491003,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81042.0,0.1234385],[81040.0,0.0617213]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910491215,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81041.0,0.1234398],[81040.0,0.0617213]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910491401,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81040.0,0.0617213],[81037.0,0.0946229]],[[81056.0,0.7294583],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.10953997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910491711,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81040.0,0.0617213],[81038.0,0.0617228]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910492009,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[80969.0,0.1034601],[80849.0,1.5498363]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910492501,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81039.0,0.1234428],[81037.0,0.0946234]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910492909,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81038.0,0.1234453],[81037.0,0.0329]],[[81056.0,1.12227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910493399,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81037.0,0.0329],[80884.0,0.16714164]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910493604,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81037.0,0.0329],[81034.0,0.0617259]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910493802,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81037.0,0.0329],[72900.0,0.0347]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910494011,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81037.0,0.1563469],[81035.0,0.0617251]],[[81056.0,0.97227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910494311,[[81055.0,0.29766385],[81046.0,0.0309],[81045.0,0.0306],[81037.0,0.0329],[81031.0,0.1234557]],[[81056.0,1.12227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910494499,[[81055.0,0.29766385],[81045.0,0.0306],[81038.0,0.0323],[81037.0,0.0329],[80968.0,2.13980502]],[[81056.0,1.12227287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910494810,[[81055.0,0.29766385],[81045.0,0.0306],[81038.0,0.0323],[81037.0,0.0329],[81035.0,0.1234499]],[[81056.0,1.12167287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910495009,[[81055.0,0.00155615],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81033.0,0.1234523]],[[81056.0,1.12167287],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.21948851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910495209,[[81055.0,0.00155615],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81033.0,0.1234523]],[[81056.0,0.93888088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910495709,[[81055.0,0.00155615],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[73419.0,0.01820412]],[[81056.0,0.93888088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910495911,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81034.0,0.1234509]],[[81056.0,0.93888088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910496404,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81020.0,0.11674897]],[[81056.0,0.93888088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910496602,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81031.0,0.0617279]],[[81056.0,0.78904088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910496800,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81041.0,0.12344],[81037.0,0.0946233]],[[81056.0,0.78904088],[81057.0,0.0316],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910497008,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81018.0,0.6173767]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.00932489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910497212,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81037.0,0.0329],[81034.0,0.0617251]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910497413,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81039.0,0.1234434],[81037.0,0.0329]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910497708,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81042.0,0.1234394],[81040.0,0.1234417]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498104,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[80995.0,0.07059984],[80985.0,0.03436677]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498301,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81030.0,0.11674897],[81023.0,0.12788]],[[81056.0,0.78904088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498302,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81030.0,0.11674897],[81023.0,0.12788]],[[81056.0,0.59724088],[81058.0,0.0617078],[81059.0,0.0617069],[81063.0,0.28119291],[81065.0,0.03962489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498503,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.0306],[81030.0,0.11674897],[81023.0,0.12788]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81062.0,0.0625],[81063.0,0.28119291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498705,[[81055.0,5e-08],[81046.0,0.0323],[81045.0,0.1540346],[81037.0,0.0946232],[81025.0,0.0617321]],[[81056.0,0.72516088],[81058.0,0.0936078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498900,[[81055.0,0.01372472],[81046.0,0.0323],[81045.0,0.0306],[81043.0,0.0617183],[81037.0,0.0946232]],[[81056.0,0.72516088],[81058.0,0.0936078],[81059.0,0.0617069],[81060.0,0.25606993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910498901,[[81055.0,0.01372472],[81046.0,0.0323],[81045.0,0.0306],[81043.0,0.0617183],[81037.0,0.0946232]],[[81056.0,0.72516088],[81058.0,0.0936078],[81059.0,0.0617069],[81060.0,0.25606993],[81065.0,0.33291624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910499102,[[81055.0,0.01372472],[81049.0,0.1234276],[81046.0,0.0323],[81045.0,0.0306],[81044.0,0.0617176]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910499306,[[81055.0,0.01372472],[81049.0,0.1234276],[81046.0,0.0323],[81045.0,0.0306],[81044.0,0.0617176]],[[81056.0,0.59724088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910499506,[[81055.0,0.01372472],[81050.0,0.0935],[81049.0,0.1234276],[81044.0,0.0617176],[81037.0,0.0617232]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910499809,[[81055.0,0.01372472],[81050.0,0.0935],[81049.0,0.1234276],[81046.0,0.0617165],[81044.0,0.0617176]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910500505,[[81055.0,0.03669453],[81050.0,0.0935],[81049.0,0.1234276],[81046.0,0.0617165],[81044.0,0.0617176]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910501209,[[81055.0,0.03669453],[81050.0,0.0935],[81047.0,0.1234319],[81044.0,0.0617176],[81040.0,0.061721]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910501511,[[81055.0,0.03669453],[81050.0,0.0935],[81046.0,0.1234333],[81044.0,0.0617176],[81040.0,0.061721]],[[81056.0,0.72516088],[81058.0,0.0617078],[81059.0,0.0617069],[81060.0,0.25606993],[81062.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910501710,[[81055.0,0.03669453],[81050.0,0.0935],[81046.0,0.1234333],[81044.0,0.0617176],[81040.0,0.061721]],[[81056.0,0.72516088],[81057.0,0.0333],[81058.0,0.0944078],[81059.0,0.0617069],[81060.0,0.25606993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910501910,[[81055.0,0.03669453],[81050.0,0.0935],[81046.0,0.1234333],[81044.0,0.0617176],[81040.0,0.061721]],[[81056.0,0.31636088],[81057.0,0.0333],[81058.0,0.0944078],[81059.0,0.0617069],[81060.0,0.25606993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910502106,[[81055.0,0.03669453],[81050.0,0.0935],[81046.0,0.1234333],[81044.0,0.0617176],[81040.0,0.061721]],[[81056.0,0.31636088],[81057.0,0.0333],[81058.0,0.31482578],[81059.0,0.0617069],[81069.0,0.31776923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910502309,[[81055.0,0.01372472],[81050.0,0.0935],[81044.0,0.0617176],[81037.0,0.07613345],[81021.0,0.36824275]],[[81056.0,0.31636088],[81057.0,0.0333],[81058.0,0.31482578],[81059.0,0.0617069],[81065.0,0.04026489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910502512,[[81055.0,0.01372472],[81050.0,0.0935],[81037.0,0.07613385],[81021.0,0.36824275],[81004.0,0.03149184]],[[81056.0,0.31636088],[81057.0,0.0333],[81058.0,0.31482578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910502709,[[81055.0,0.01372472],[81050.0,0.0935],[81036.0,0.01441025],[81021.0,0.36824275],[81016.0,0.06359036]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910502904,[[81055.0,0.01372472],[81050.0,0.0935],[81043.0,0.1234377],[81035.0,0.01441025],[81021.0,0.36824275]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910503118,[[81055.0,0.01372472],[81050.0,0.0935],[81043.0,0.1234377],[81021.0,0.36824275]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910503119,[[81055.0,0.01372472],[81050.0,0.0935],[81043.0,0.1234377],[81036.0,0.01441025],[81023.0,0.12812]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910503507,[[81055.0,0.01372472],[81050.0,0.0935],[81043.0,0.1234377],[81042.0,0.1234391],[81039.0,0.1234428]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910504804,[[81055.0,0.01372472],[81050.0,0.0935],[81036.0,0.0617241],[81035.0,0.01441402],[81025.0,0.0617327]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910505005,[[81055.0,0.01372472],[81050.0,0.0935],[81031.0,0.07614202],[81025.0,0.0617327],[81019.0,0.0617366]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.28212578],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910505317,[[81055.0,0.01372472],[81050.0,0.0935],[81037.0,0.0617236],[81035.0,0.01441402],[81029.0,0.0617296]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910505517,[[81055.0,0.01372472],[81050.0,0.0935],[81041.0,0.1234403],[81040.0,0.1234422],[81036.0,0.0617244]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910505718,[[81055.0,0.01372472],[81050.0,0.0935],[81038.0,0.1234445],[81036.0,0.0617244],[81033.0,0.01441402]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910505920,[[81055.0,0.01372472],[81050.0,0.0935],[81036.0,0.0617244],[81033.0,0.01441402],[81024.0,0.07378739]],[[81056.0,0.34926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506121,[[81055.0,2e-08],[81050.0,0.0316],[81032.0,0.01441878],[81030.0,0.1234575],[81024.0,0.01205399]],[[81056.0,0.49926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506309,[[81055.0,2e-08],[81050.0,0.0316],[81030.0,0.1234575],[81024.0,0.01205399]],[[81056.0,0.49926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506310,[[81055.0,2e-08],[81050.0,0.0316],[81034.0,0.1890518],[81030.0,0.1234575],[81026.0,0.01441947]],[[81056.0,0.49926088],[81057.0,0.0333],[81058.0,0.0617078],[81059.0,0.0617069],[81065.0,0.15637386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506506,[[81050.0,0.0316],[81034.0,0.1890518],[81030.0,0.0617283],[81027.0,0.061731],[81025.0,0.01441947]],[[81056.0,0.37584258],[81057.0,0.0333],[81058.0,0.0617078],[81065.0,0.15637386],[81069.0,0.25606993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506707,[[81050.0,0.0316],[81034.0,0.0656],[81031.0,0.0617281],[81027.0,0.061731],[81024.0,0.02647346]],[[81051.0,0.1234259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.0328],[81056.0,0.22584258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910506912,[[81050.0,0.0316],[81034.0,0.0656],[81033.0,0.1234528],[81031.0,0.0617281],[81027.0,0.061731]],[[81051.0,0.1234259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.4416],[81056.0,0.22584258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910507114,[[81050.0,0.0316],[81034.0,0.0656],[81033.0,0.1234528],[81031.0,0.0617281],[81027.0,0.061731]],[[81051.0,0.1234259],[81052.0,0.0643],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.44228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910507313,[[81050.0,0.0316],[81034.0,0.0656],[81032.0,0.1234548],[81031.0,0.0617281],[81027.0,0.061731]],[[81051.0,0.1234259],[81052.0,0.0643],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.44228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910507519,[[81050.0,0.0316],[81034.0,0.0656],[81032.0,0.1234548],[81031.0,0.0617281],[81027.0,0.061731]],[[81051.0,0.1884259],[81052.0,0.0321],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910507820,[[81050.0,0.0316],[81034.0,0.0656],[81031.0,0.0617281],[80985.0,0.039108],[80984.0,0.10697065]],[[81051.0,0.1884259],[81052.0,0.0321],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910508007,[[81050.0,0.0316],[81034.0,0.1273256],[80986.0,0.03149184],[80985.0,0.039108],[80984.0,0.10697065]],[[81051.0,0.1884259],[81052.0,0.0321],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910508206,[[81050.0,0.0316],[81037.0,0.1234467],[81034.0,0.0656],[81031.0,0.0617276],[81025.0,0.0617322]],[[81051.0,0.1884259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81619.0,0.12243888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910508413,[[81050.0,0.0316],[81034.0,0.1273256],[81031.0,0.0617276],[81025.0,0.0617322],[81018.0,0.0617378]],[[81051.0,0.1884259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81062.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910509011,[[81050.0,0.0316],[81040.0,0.1234423],[81034.0,0.1273251],[81018.0,0.0617378],[80988.0,0.039108]],[[81051.0,0.1884259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81062.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910509219,[[81050.0,0.0316],[81034.0,0.0656],[81022.0,0.0617346],[81018.0,0.0617378],[80988.0,0.039108]],[[81051.0,0.1884259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81062.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910509423,[[81050.0,0.0316],[81036.0,0.1234476],[81034.0,0.0656],[81031.0,0.0617279],[81023.0,0.0617337]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910509623,[[81050.0,0.0316],[81036.0,0.1234476],[81035.0,0.1234492],[81034.0,0.0656],[81031.0,0.0617279]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910510127,[[81050.0,0.0316],[81034.0,0.0656],[81031.0,0.0617279],[80985.0,1.02824756],[80980.0,0.01852]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910510311,[[81050.0,0.0316],[81034.0,0.0656],[81031.0,0.185183],[81025.0,0.0617322],[81009.0,1.06010903]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910510511,[[81050.0,0.0316],[81034.0,0.0656],[81025.0,0.0617322],[81009.0,1.06010903],[80980.0,0.01852]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.40948],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910510710,[[81050.0,0.0316],[81035.0,0.1234502],[81034.0,0.1890507],[81029.0,0.0617292],[81025.0,0.0617322]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81055.0,0.00068],[81056.0,0.18794258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910510911,[[81050.0,0.0316],[81035.0,0.1234502],[81034.0,0.1890507],[81029.0,0.0617292],[81025.0,0.0617322]],[[81051.0,0.1924259],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.18794258],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910511315,[[81050.0,0.0316],[81035.0,0.1234502],[81034.0,0.1890507],[81029.0,0.0617292],[81025.0,0.0617322]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910511714,[[81050.0,0.0316],[81034.0,0.1890507],[81030.0,0.0617284],[81025.0,0.0617322],[81015.0,0.0617401]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910511918,[[81050.0,0.0316],[81034.0,0.0656],[81032.0,0.1234544],[81030.0,0.0617284],[81027.0,0.0617311]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910512125,[[81050.0,0.0316],[81034.0,0.0656],[81032.0,0.1234544],[80978.0,0.01852],[80974.0,0.03149184]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910512312,[[81050.0,0.0316],[81034.0,0.0656],[80978.0,0.01852],[80974.0,0.03149184]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910512313,[[81050.0,0.0316],[81034.0,0.0656],[80979.0,0.69363499],[80978.0,0.01852],[80972.0,0.03436677]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910512512,[[81050.0,0.0316],[81034.0,0.0656],[81031.0,0.0617282],[81027.0,0.0617307],[81022.0,0.0617344]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910512717,[[81050.0,0.0316],[81034.0,0.0656],[81022.0,0.0617344],[80980.0,0.05001184],[80979.0,0.66214315]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513020,[[81050.0,0.0316],[81034.0,0.0656],[81033.0,0.1234533],[81030.0,0.0617289],[81027.0,0.0617307]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513216,[[81050.0,0.0316],[81034.0,0.0656],[81027.0,0.0617307],[80985.0,0.58857169],[80981.0,0.039108]],[[81051.0,0.25244848],[81053.0,0.061712],[81054.0,0.0617108],[81056.0,0.12792],[81059.0,0.40948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513419,[[81034.0,0.0656],[81023.0,0.0617343],[81014.0,0.06359199],[81012.0,0.00931335],[81009.0,0.50288168]],[[81035.0,0.1234503],[81041.0,0.0617209],[81050.0,0.0617142],[81051.0,0.12902258],[81053.0,0.6171148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513617,[[81034.0,0.08352786],[81025.0,0.0323],[81014.0,0.06359199],[81012.0,0.00931335],[81009.0,0.50288168]],[[81035.0,0.2514103],[81037.0,0.0617243],[81038.0,0.0617231],[81041.0,0.0617209],[81044.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513815,[[81015.0,0.29428584],[81014.0,0.06359199],[81009.0,0.50288168]],[[81035.0,0.2514103],[81037.0,0.0617243],[81038.0,0.0617231],[81044.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910513816,[[81015.0,0.29428584],[81014.0,0.00185149],[81011.0,0.00068],[81009.0,0.50288168],[81008.0,0.36744275]],[[81035.0,0.27796],[81037.0,0.4088],[81038.0,1.07552],[81040.0,0.0613],[81044.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514013,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81035.0,0.27796],[81037.0,0.4088],[81038.0,1.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514014,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.1234747],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.29523094],[81033.0,0.0617267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514209,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.2514747],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.29523094],[81033.0,0.0617267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514520,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.2514747],[81020.0,0.0629],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.29523094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514717,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.2514747],[81020.0,0.0629],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910514911,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.56530618]],[[81019.0,0.2514747],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81066.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910515115,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.56530618]],[[81019.0,0.2514747],[81021.0,0.0617364],[81022.0,0.0617352],[81024.0,0.0623],[81025.0,0.061733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910515317,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.2514747],[81021.0,0.0617364],[81022.0,0.0617352],[81024.0,0.0623],[81025.0,0.061733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910515512,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.26337932],[81021.0,0.0617364],[81022.0,0.0617352],[81024.0,0.0623],[81025.0,0.061733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910515824,[[81018.0,0.0302],[81015.0,0.32658584],[81014.0,0.00185149],[81011.0,0.0319],[81009.0,0.50356168]],[[81019.0,0.26337932],[81020.0,0.0623],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910516212,[[81018.0,0.0302],[81015.0,0.32658584],[81011.0,0.0319],[81009.0,0.50356168],[80950.0,0.81031221]],[[81019.0,0.32567932],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81054.0,0.6171074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910516414,[[81018.0,0.0302],[81015.0,0.32658584],[81011.0,0.0319],[81009.0,0.50356168],[81006.0,0.1234944]],[[81019.0,0.32567932],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81054.0,0.6171074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910516611,[[81018.0,0.0302],[81015.0,0.32658584],[81011.0,0.0319],[81009.0,0.50356168],[81006.0,0.1234944]],[[81019.0,0.32567932],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81028.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910516816,[[81018.0,0.0302],[81015.0,0.32658584],[81011.0,0.0319],[81009.0,0.50356168],[81006.0,0.1234944]],[[81019.0,0.32567932],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81028.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517113,[[81015.0,0.32658584],[81009.0,0.50356168]],[[81019.0,0.32567932],[81021.0,0.0617364],[81022.0,0.0617352],[81025.0,0.061733],[81028.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517114,[[81015.0,0.11146294],[81009.0,0.50356168],[80986.0,0.00185214],[80983.0,0.12362169],[80980.0,0.46995063]],[[81016.0,0.1234793],[81018.0,0.0617387],[81019.0,0.32567932],[81022.0,0.0617352],[81024.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517315,[[81009.0,0.50356168],[81007.0,0.0631],[81001.0,0.0301],[80986.0,0.00185214],[80983.0,9.249e-05]],[[81016.0,0.1234793],[81018.0,0.0321],[81019.0,0.20284462],[81022.0,0.0617352],[81024.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517520,[[81009.0,0.50288168],[81008.0,0.36824275],[81007.0,0.0631],[81001.0,0.0301],[80990.0,0.1235184]],[[81010.0,0.1234884],[81012.0,0.0617433],[81013.0,0.061742],[81015.0,0.0605],[81016.0,0.1234793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517723,[[81009.0,0.50288168],[81008.0,0.36824275],[81007.0,0.0631],[81001.0,0.0301],[80991.0,0.63851723]],[[81010.0,0.26355302],[81012.0,0.0617433],[81013.0,0.061742],[81015.0,0.0605],[81016.0,0.1234793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910517925,[[81009.0,0.56598168],[81008.0,0.36824275],[81001.0,0.0301],[80991.0,0.51500023],[80985.0,0.65033439]],[[81010.0,0.26355302],[81011.0,0.0605],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910518131,[[81009.0,0.56598168],[81008.0,0.36824275],[81001.0,0.0301],[80991.0,0.51500023],[80987.0,0.061761]],[[81010.0,0.26355302],[81011.0,0.0605],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910518425,[[81009.0,0.45854908],[81008.0,0.36824275],[81001.0,0.0301],[80991.0,0.51500023],[80985.0,0.58857169]],[[81010.0,0.32435302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81018.0,0.4409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910518719,[[81009.0,0.45854908],[81008.0,0.36824275],[81002.0,0.0635],[81001.0,0.0301],[80991.0,0.51500023]],[[81010.0,0.32435302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81018.0,0.44154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910518929,[[81009.0,0.45854908],[81008.0,0.0008],[81002.0,0.0635],[81001.0,0.0301],[80986.0,0.12537604]],[[81010.0,0.32435302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81018.0,0.44154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910519115,[[81009.0,0.45854908],[81002.0,0.0635],[81001.0,0.0301],[80986.0,0.12537604],[80978.0,0.36812275]],[[81010.0,0.32435302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81018.0,0.44154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910519644,[[81009.0,0.45854908],[81002.0,0.0635],[81001.0,0.0301],[80986.0,0.00185214],[80985.0,0.0617627]],[[81010.0,0.32435302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910519826,[[81009.0,0.45854908],[81002.0,0.0635],[81001.0,0.0301],[80986.0,0.12537634],[80985.0,0.0617627]],[[81010.0,0.32935302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910520017,[[81009.0,0.45854908],[81002.0,0.0635],[81001.0,0.0301],[80986.0,0.12537634],[80979.0,0.07413093]],[[81010.0,0.32935302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910520324,[[81009.0,0.42021348],[81002.0,0.0635],[80986.0,0.00185214],[80983.0,0.06185709],[80980.0,0.0617666]],[[81010.0,0.32935302],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910520522,[[81009.0,0.16769258],[81002.0,0.0325],[80987.0,0.0308],[80986.0,0.12537604],[80983.0,0.06185659]],[[81010.0,0.33851089],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910520719,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80990.0,0.1235176],[80987.0,0.0308]],[[81010.0,0.33851089],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910520919,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80987.0,0.0308],[80979.0,0.01236363]],[[81010.0,0.33851089],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910521119,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80988.0,0.1235213],[80987.0,0.0308]],[[81010.0,0.33851089],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910521321,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80988.0,0.1235213],[80987.0,0.0308]],[[81010.0,0.32660627],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910521616,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80988.0,0.2470426],[80987.0,0.0308]],[[81010.0,0.32660627],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910521818,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80989.0,0.1235203],[80988.0,0.1235213]],[[81010.0,0.32660627],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910522019,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80988.0,0.1235213],[72624.0,0.0001]],[[81010.0,0.32660627],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910522222,[[81009.0,0.16769258],[81003.0,0.031],[81002.0,0.0325],[80983.0,9.249e-05],[80934.0,1.1113]],[[81010.0,0.32660627],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910522422,[[81009.0,0.10903378],[81003.0,0.031],[81002.0,0.0325],[80983.0,9.249e-05],[80944.0,1.0758]],[[81010.0,0.33866693],[81012.0,0.0617433],[81013.0,0.061742],[81016.0,0.1234793],[81017.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910522725,[[80978.0,0.00068],[80963.0,0.1235587],[80961.0,0.0617811],[80959.0,0.4088],[80944.0,0.36744275]],[[80979.0,0.1235357],[81010.0,0.42020111],[81011.0,0.4088],[81013.0,0.22014329],[81017.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910523033,[[80978.0,0.0308],[80965.0,0.0617778],[80964.0,0.0314],[80961.0,0.0617812],[80956.0,0.061785]],[[80979.0,0.26371636],[80981.0,0.0617669],[80982.0,0.0617657],[80985.0,0.0617634],[80988.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910523228,[[80978.0,0.0308],[80965.0,0.0617778],[80964.0,0.04345414],[80956.0,0.061785],[80908.0,0.01856]],[[80979.0,0.26371636],[80981.0,0.0617669],[80982.0,0.0617657],[80985.0,0.0617634],[80987.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910523521,[[80978.0,0.0308],[80968.0,0.123551],[80965.0,0.0617778],[80964.0,0.04345414],[80956.0,0.061785]],[[80979.0,0.27595792],[80981.0,0.0920669],[80982.0,0.0617657],[80985.0,0.0617634],[80987.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910523723,[[80978.0,0.0308],[80965.0,0.0617778],[80964.0,0.0314],[80961.0,0.0617808],[80959.0,0.00946088]],[[80979.0,0.27595792],[80981.0,0.0920669],[80982.0,0.0617657],[80985.0,0.0617634],[80987.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910523922,[[80978.0,0.0308],[80968.0,0.0617762],[80964.0,0.0314],[80959.0,0.061783],[80951.0,0.061789]],[[80979.0,0.26371636],[80981.0,0.0920669],[80982.0,0.0617657],[80985.0,0.0617634],[80987.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910524124,[[80978.0,0.0308],[80968.0,0.0617762],[80965.0,0.0329],[80964.0,0.0437217],[80951.0,0.061789]],[[80979.0,0.28368943],[80980.0,0.031],[80981.0,0.0920669],[80982.0,0.0617657],[80983.0,0.01243884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910524328,[[80978.0,0.1543372],[80976.0,0.0617695],[80969.0,0.0646],[80964.0,0.0123217],[80957.0,0.0617844]],[[80979.0,0.03203373],[80981.0,0.0617665],[80988.0,0.17850997],[80996.0,1.07644],[80999.0,0.0617526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910524523,[[80978.0,0.1543372],[80976.0,0.0617695],[80969.0,0.0646],[80964.0,0.0123217],[80957.0,0.0617844]],[[80979.0,0.16007373],[80981.0,0.0617665],[80988.0,0.17850997],[80990.0,0.0613],[80996.0,1.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910524729,[[80978.0,0.1543372],[80977.0,0.0646],[80976.0,0.0617695],[80964.0,0.0123217],[80957.0,0.0617844]],[[80979.0,0.14010066],[80981.0,0.0617665],[80988.0,0.17850997],[80990.0,0.0613],[80996.0,1.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910524923,[[80978.0,0.1543372],[80977.0,0.0646],[80976.0,0.06177],[80975.0,0.1235408],[80969.0,0.0617752]],[[80979.0,0.26363636],[80981.0,0.0617665],[80982.0,0.0617657],[80986.0,0.0617632],[80988.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910525129,[[80978.0,0.2189372],[80976.0,0.06177],[80975.0,0.1235408],[80969.0,0.0617752],[80901.0,0.00214954]],[[80979.0,0.26363636],[80981.0,0.0617665],[80982.0,0.0617657],[80986.0,0.0617632],[80988.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910525331,[[80978.0,0.2189372],[80976.0,0.06177],[80975.0,0.1235408],[80971.0,0.0617732],[80963.0,0.0617797]],[[80979.0,0.14030066],[80990.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910525332,[[80978.0,0.2189372],[80976.0,0.06177],[80975.0,0.1235408],[80971.0,0.0617732],[80963.0,0.0617797]],[[80979.0,0.14030066],[80990.0,0.11674897],[81008.0,0.4705462],[81036.0,0.14468418],[81041.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910525521,[[80978.0,0.2189372],[80976.0,0.06177],[80975.0,0.1235408],[80971.0,0.0617732],[80963.0,0.0617797]],[[80979.0,0.14030066],[80982.0,0.1235319],[80984.0,0.0617641],[80988.0,0.061761],[80990.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910525716,[[80978.0,0.0646],[80972.0,0.0617727],[80968.0,0.0617761],[80963.0,0.0617797],[80953.0,0.4705875]],[[80979.0,0.26383636],[80981.0,0.0617668],[80987.0,0.06194753],[80988.0,0.01207922],[80990.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526023,[[80978.0,0.0646],[80953.0,0.4705875]],[[80979.0,0.26383636],[80981.0,0.0617668],[80987.0,0.06194753],[80990.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526024,[[80978.0,0.0566],[80976.0,0.06177],[80975.0,0.1235405],[80965.0,0.0308],[80953.0,0.4713075]],[[80979.0,0.2517757],[80981.0,0.1230668],[80983.0,0.0617652],[80987.0,0.06194753],[80989.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526221,[[80978.0,0.1801372],[80976.0,0.06177],[80975.0,0.1235405],[80968.0,0.0617755],[80965.0,0.0308]],[[80979.0,0.2517757],[80981.0,0.0617668],[80983.0,0.0617652],[80987.0,0.06194753],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526420,[[80978.0,0.1801372],[80977.0,0.0331],[80976.0,0.06177],[80975.0,0.1235405],[80968.0,0.0617755]],[[80979.0,0.2517757],[80981.0,0.0617668],[80983.0,0.0617652],[80986.0,0.0622],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526621,[[80978.0,0.0566],[80977.0,0.0331],[80968.0,0.0617755],[80949.0,0.06179],[80935.0,0.0018533]],[[80979.0,0.2517757],[80981.0,0.0617668],[80983.0,0.0617652],[80986.0,0.0622],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910526826,[[80978.0,0.0566],[80977.0,0.0331],[80971.0,0.1235464],[80968.0,0.0617755],[80965.0,0.0617781]],[[80979.0,0.2517757],[80981.0,0.0617668],[80983.0,0.0617652],[80986.0,0.0622],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527021,[[80978.0,0.0566],[80977.0,0.0331],[80965.0,0.0617781],[80909.0,1.29887545],[72741.0,0.00016]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527224,[[80978.0,0.0566],[80977.0,0.0331],[80960.0,0.1235642],[80955.0,0.0617861],[80938.0,0.0617987]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527418,[[80978.0,0.0566],[80977.0,0.0331]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80987.0,0.06194753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527419,[[80978.0,0.0566],[80977.0,0.0331],[80967.0,0.1235533],[80962.0,0.01227287],[80961.0,0.0617815]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80986.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527623,[[80978.0,0.0566],[80977.0,0.0331],[80967.0,0.1235533],[80963.0,0.0617794],[80962.0,0.01227287]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80986.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910527832,[[80978.0,0.0566],[80977.0,0.0331],[80962.0,0.01227287],[80897.0,0.0021496],[79827.0,0.0045333]],[[80979.0,0.2517757],[80981.0,0.0617668],[80982.0,0.0622],[80983.0,0.0617652],[80986.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910528131,[[80978.0,0.0566],[80977.0,0.0331],[80897.0,0.0021496],[79827.0,0.0045333]],[[80979.0,0.2517757],[80981.0,0.0617668],[80983.0,0.0617652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910528132,[[80978.0,0.0566],[80977.0,0.0331],[80971.0,0.0617739],[80944.0,0.12852],[80939.0,0.6179766]],[[80979.0,0.26420603],[80981.0,0.0617668],[80983.0,0.0617652],[80996.0,1.0782933],[81393.0,0.17080581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910528427,[[80978.0,0.0566],[80977.0,0.0331],[80973.0,0.1235439],[80944.0,0.12852],[80939.0,0.6179766]],[[80979.0,0.13596603],[80981.0,0.0617668],[80983.0,0.0617652],[80989.0,0.033],[80991.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910528628,[[80978.0,0.2666],[80977.0,0.0331],[80974.0,0.1284],[80969.0,0.11674897],[80965.0,0.1]],[[80996.0,0.0024933],[81011.0,0.1284],[81022.0,0.4088],[81025.0,1.07604],[81026.0,0.617323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910528934,[[80979.0,0.12896],[80978.0,0.2787779],[80977.0,0.0331],[80965.0,0.1],[80962.0,0.4088]],[[80995.0,0.02481832],[80996.0,0.0018533],[81022.0,0.00072],[81038.0,0.4088],[81047.0,1.07612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910529126,[[80983.0,0.0617648],[80980.0,0.11674897],[80979.0,0.41896],[80978.0,0.0687779],[80977.0,0.0331]],[[81010.0,0.11674897],[81013.0,0.061742],[81017.0,0.12908],[81020.0,0.11674897],[81021.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910529322,[[80997.0,0.1235051],[80993.0,0.0617567],[80983.0,0.3317648],[80980.0,0.11674897],[80979.0,0.53776]],[[80998.0,0.0617535],[80999.0,0.0617531],[81007.0,0.28188979],[81010.0,0.11674897],[81013.0,0.061742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910529524,[[80997.0,0.1235051],[80995.0,0.061755],[80993.0,0.0617567],[80983.0,0.0617648],[80979.0,0.53844]],[[80998.0,0.0617535],[80999.0,0.0617531],[81006.0,0.066],[81007.0,0.41092979],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910529823,[[80979.0,0.53844]],[[80999.0,0.0617531],[81006.0,0.066],[81007.0,0.41092979],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910529824,[[80989.0,0.00018523],[80979.0,0.53844],[80940.0,0.11674897],[80892.0,0.03460487],[80891.0,0.11277639]],[[81005.0,0.0617487],[81006.0,0.06618523],[81007.0,0.35916967],[81010.0,0.11674897],[81035.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910530132,[[80989.0,0.12370433],[80979.0,0.53776],[80970.0,0.11674897],[80958.0,1.07692],[80957.0,0.6178413]],[[80990.0,0.1235189],[80993.0,0.0617573],[80997.0,0.0947541],[81000.0,0.27870897],[81005.0,0.0617487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910530333,[[80989.0,0.12370433],[80979.0,0.53848],[80970.0,0.11674897],[80958.0,1.07612],[80957.0,0.6178413]],[[80990.0,0.1235189],[80993.0,0.0617573],[80997.0,0.0947541],[81000.0,0.27870897],[81005.0,0.0617487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910530530,[[80989.0,0.00018523],[80981.0,0.0617656],[80979.0,0.00072],[80961.0,0.4088],[80960.0,0.11674897]],[[80990.0,0.1235189],[80992.0,0.0617586],[80993.0,0.0617573],[80996.0,0.0328],[80997.0,0.0947541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910530832,[[80989.0,0.00018523],[80961.0,0.4088],[80960.0,0.11674897]],[[80990.0,0.1235189],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0947541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910530833,[[80989.0,0.00018523],[80986.0,0.123525],[80972.0,0.0617731],[80964.0,0.0617792],[80963.0,0.12908]],[[80990.0,0.2525989],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23417794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910531032,[[80989.0,0.00018523],[80986.0,0.123525],[80972.0,0.0617731],[80964.0,0.0617792],[80963.0,0.12908]],[[80990.0,0.2525989],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910531233,[[80989.0,0.00018523],[80986.0,0.123525],[80983.0,0.0617641],[80981.0,0.1235311],[80974.0,0.061771]],[[80990.0,0.2525989],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910531426,[[80989.0,0.00018523],[80986.0,0.123525],[80983.0,0.0617641],[80981.0,0.1235311],[80974.0,0.061771]],[[80990.0,0.1235189],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910531627,[[80989.0,0.00018523],[80983.0,0.0617641],[80981.0,0.1235311],[80974.0,0.061771],[80287.0,0.12240425]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910531830,[[80989.0,0.00018523],[80986.0,0.1235247],[80981.0,0.1235311],[80974.0,0.061771],[80961.0,0.4088]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910532026,[[80989.0,0.12370563],[80983.0,0.0617641],[80961.0,0.40948],[73444.0,0.02481061],[73419.0,0.01820412]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910532232,[[80989.0,0.12370563],[80988.0,0.1235214],[80985.0,0.0617627],[80983.0,0.0617641],[80979.0,0.0409]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910532531,[[80989.0,0.12370563],[80988.0,0.1235214],[80985.0,0.0617627],[80984.0,0.01],[80983.0,0.0617641]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910532733,[[80989.0,0.13370563],[80988.0,0.1235214],[80985.0,0.0617627],[80983.0,0.0617641],[73707.0,0.00016]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910532927,[[80989.0,0.00018523],[73707.0,0.00016],[73586.0,0.00016],[73572.0,0.0001],[73466.0,0.00016]],[[80990.0,0.2526789],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541],[81000.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910533241,[[80989.0,0.00018523],[80975.0,0.1235411],[80972.0,0.0617725],[80965.0,0.0419],[80961.0,0.4088]],[[80990.0,0.2526789],[80991.0,0.0316],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910533425,[[80989.0,0.00018523],[80976.0,0.1235399],[80975.0,0.1235411],[80965.0,0.0419],[80963.0,0.0617795]],[[80990.0,0.27285716],[80991.0,0.0316],[80992.0,0.1275586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910533626,[[80989.0,0.00018523],[80978.0,0.1235368],[80976.0,0.01],[80972.0,0.0617731],[80965.0,0.0936785]],[[80990.0,0.30365716],[80991.0,0.0316],[80992.0,0.0945586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910533826,[[80989.0,0.00018523],[80977.0,0.1235376],[80976.0,0.01],[80974.0,0.0617716],[80968.0,0.01232798]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.07425181],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910534029,[[80989.0,0.00018523],[80977.0,0.1235376],[80976.0,0.01],[80968.0,0.01232798],[80965.0,0.0319]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910534225,[[80989.0,0.00018523],[80984.0,0.1235279],[80978.0,0.0617683],[80976.0,0.01],[80971.0,0.0617736]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910534429,[[80989.0,0.00018523],[80978.0,0.0617683],[80976.0,0.01],[80971.0,0.0617736],[80952.0,0.6185613]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910534640,[[80989.0,0.00018523],[80981.0,0.1235325],[80977.0,0.0319],[80976.0,0.01],[80975.0,0.0617707]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910534825,[[80989.0,0.00018523],[80978.0,0.0617679],[80977.0,0.0319],[80976.0,0.01],[80975.0,0.0617707]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80997.0,0.0617541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910535034,[[80989.0,0.00018523],[80980.0,0.1235326],[80977.0,0.0319],[80976.0,0.01],[80975.0,0.0617707]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910535429,[[80989.0,0.00018523],[80980.0,0.1235326],[80977.0,0.0936688],[80976.0,0.01],[80975.0,0.0617707]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910535630,[[80989.0,0.00018523],[80980.0,0.2470662],[80977.0,0.0319],[80976.0,0.01],[80975.0,0.0617707]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910535828,[[80989.0,0.00018523],[80980.0,0.1235326],[80977.0,0.0936693],[80976.0,0.01],[80937.0,1.07616]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910536029,[[80989.0,0.00018523],[80981.0,0.1235318],[80980.0,0.1235326],[80977.0,0.0936693],[80976.0,0.01]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910536229,[[80989.0,0.00018523],[80977.0,0.0936693],[80976.0,0.01],[73572.0,0.0001],[73466.0,0.00016]],[[80990.0,0.33595716],[80991.0,0.0316],[80992.0,0.0617586],[80993.0,0.0617573],[80995.0,0.01217262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910536430,[[80989.0,0.12370563],[80988.0,0.1235217],[80986.0,0.0617623],[80980.0,0.0617664],[80977.0,0.0319]],[[80990.0,0.33623716],[80992.0,0.0617586],[80993.0,0.0617573],[81047.0,0.005],[81413.0,0.17085234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910536737,[[80989.0,0.00018523],[80985.0,0.1235265],[80983.0,0.0617647],[80980.0,0.0617664],[80977.0,0.0319]],[[80990.0,0.33623716],[80992.0,0.0617586],[80993.0,0.0617573],[81003.0,0.0308],[81038.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910536946,[[80989.0,0.12370563],[80987.0,0.0617611],[80986.0,0.01],[80977.0,0.0319],[80952.0,0.00068]],[[80990.0,0.21271826],[81003.0,0.0308],[81047.0,1.5],[81600.0,0.1],[81678.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910537240,[[80989.0,0.12370563],[80987.0,0.0617611],[80986.0,0.01],[80984.0,0.0617632],[80977.0,0.0936686]],[[80990.0,0.33623716],[80992.0,0.061758],[80994.0,0.0617565],[81003.0,0.0308],[81018.0,0.6173853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910537441,[[80989.0,0.12370563],[80988.0,0.0306],[80987.0,0.0617611],[80986.0,0.01],[80983.0,0.0617641]],[[80990.0,0.33623716],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81003.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910538042,[[80989.0,0.00018523],[80988.0,0.0306],[80986.0,0.01],[80983.0,0.0617641],[80878.0,0.1316031]],[[80990.0,0.3160589],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81003.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910538242,[[80989.0,0.00018523],[80988.0,0.0306],[80986.0,0.01],[80980.0,0.0617669],[80964.0,0.0617789]],[[80990.0,0.3160589],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81003.0,0.0925496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910538443,[[80989.0,0.00018523],[80988.0,0.0306],[80986.0,0.01],[80982.0,0.1235309],[80980.0,0.0617669]],[[80990.0,0.3160589],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81003.0,0.0925496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910538741,[[80989.0,0.00018523],[80979.0,0.1235344],[80968.0,0.07410368],[80328.0,0.12240425],[80326.0,0.114383]],[[80990.0,0.3160589],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81003.0,0.0925496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910538942,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235344],[80968.0,0.07410368]],[[80990.0,0.3160589],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910539138,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235348],[80968.0,0.01232798]],[[80990.0,0.3160589],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910539349,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80968.0,0.01232798],[80917.0,0.005]],[[80990.0,0.3160589],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910539642,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80977.0,0.1235376],[80968.0,0.01232798]],[[80990.0,0.33585633],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910539833,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235342],[80973.0,0.0617719]],[[80990.0,0.33585633],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910540028,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235342],[80974.0,0.061771]],[[80990.0,0.33585633],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910540244,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80980.0,0.1235337],[80979.0,0.1235342]],[[80990.0,0.33585633],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910540640,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80977.0,0.0617693],[80902.0,0.51714959]],[[80990.0,0.33585633],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910540939,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235352],[80977.0,0.0617693]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910541340,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235352],[80968.0,0.01232798]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910541537,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235352],[80975.0,0.0617704]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910541743,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80980.0,0.1235336],[80979.0,0.1235347]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910541944,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235347],[80976.0,0.0617695]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910542151,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.1235347],[80892.0,0.03460487]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910542445,[[80989.0,0.00018523],[80983.0,0.1335287],[80982.0,0.1235308],[80981.0,0.0322],[80977.0,0.0617693]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910542841,[[80989.0,0.00018523],[80983.0,0.01],[80982.0,0.1235308],[80981.0,0.0322],[80980.0,0.061767]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910543041,[[80989.0,0.00018523],[80983.0,0.1335296],[80981.0,0.0322],[80951.0,0.4088],[80894.0,0.03460487]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910543236,[[80989.0,0.00018523],[80983.0,0.1335296],[80981.0,0.0939662],[80951.0,0.40956],[80898.0,0.03460487]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910543437,[[80989.0,0.00018523],[80983.0,0.01],[80981.0,0.0322],[80960.0,0.11674897],[80951.0,0.40956]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910543744,[[80989.0,0.00018523],[80983.0,0.1335289],[80981.0,0.0322],[80960.0,0.11674897],[80951.0,0.40956]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910543745,[[80989.0,0.00018523],[80983.0,0.1335289],[80982.0,0.0617655],[80981.0,0.0322],[80979.0,0.0617673]],[[80990.0,0.34817513],[80991.0,0.0322],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910544142,[[80989.0,0.00018523],[80987.0,0.1235223],[80983.0,0.01],[80981.0,0.0322],[80979.0,0.0617673]],[[80990.0,0.21873513],[80992.0,0.061758],[80994.0,0.0617565],[80995.0,0.0617556],[81393.0,0.05631742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910544344,[[80989.0,0.12370563],[80988.0,0.01],[80987.0,0.0617611],[80985.0,0.0617628],[80981.0,0.0322]],[[80990.0,0.21873513],[80992.0,0.061758],[80994.0,0.0617565],[81393.0,0.05631742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910544345,[[80989.0,0.12370563],[80988.0,0.01],[80987.0,0.0617611],[80985.0,0.0617628],[80981.0,0.0939657]],[[80990.0,0.34769513],[80992.0,0.061758],[80994.0,0.0617568],[81000.0,0.14884897],[81001.0,0.2440246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910544543,[[80989.0,0.12370563],[80988.0,0.01],[80987.0,0.0617611],[80985.0,0.0617628],[80981.0,0.0939657]],[[80990.0,0.34769513],[80992.0,0.061758],[80994.0,0.0617568],[81000.0,0.14884897],[81001.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910545054,[[80989.0,0.12370563],[80988.0,0.01],[80987.0,0.0617611],[80985.0,0.0617628],[80981.0,0.0939657]],[[80990.0,0.03211623],[80997.0,0.0617546],[81001.0,0.1822729],[81003.0,0.0617501],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910545342,[[80989.0,0.18546523],[80988.0,0.01],[80986.0,0.0617622],[80981.0,0.0939657],[80978.0,0.0617682]],[[80990.0,0.129],[80991.0,0.1822729],[80994.0,0.1235132],[80996.0,0.061755],[80998.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910545548,[[80989.0,0.18546523],[80988.0,0.01],[80986.0,0.0617622],[80981.0,0.0939657],[80978.0,0.0617682]],[[80990.0,0.129],[80991.0,0.1822729],[80992.0,0.1235173],[80993.0,0.0617572],[80998.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910545845,[[80990.0,0.1235189],[80989.0,0.18546523],[80988.0,0.01],[80986.0,0.0617622],[80981.0,0.0322]],[[80991.0,0.1822729],[80993.0,0.12916],[80998.0,0.22014329],[81004.0,0.0617489],[81005.0,0.03214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910546045,[[80990.0,0.1335189],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.12916],[80998.0,0.28189669],[80999.0,0.0313],[81004.0,0.0617489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910546239,[[80990.0,0.1335189],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.1909172],[80996.0,0.0617555],[80998.0,0.22014329],[80999.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910546440,[[80990.0,0.1335189],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.12916],[80996.0,0.0617555],[80998.0,0.22014329],[80999.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910546642,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.2526753],[80995.0,0.0617557],[80998.0,0.25114329],[80999.0,0.0930531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910546849,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80992.0,0.1235159],[80993.0,0.12916],[80995.0,0.0617557],[80998.0,0.31289719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910547048,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.12916],[80998.0,0.25114329],[81593.0,0.12140312],[82729.0,0.30350781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910547237,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80993.0,0.12916],[80998.0,0.25114329],[81590.0,0.1517539],[81593.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910547443,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80971.0,0.40956]],[[80991.0,0.1822729],[80992.0,0.1235164],[80993.0,0.12916],[80995.0,0.0617558],[80998.0,0.25114329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910547851,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80975.0,0.12892]],[[80991.0,0.1822729],[80993.0,0.252675],[80995.0,0.0617558],[80998.0,0.25114329],[81964.0,0.00450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910548049,[[80990.0,0.14571114],[80989.0,0.18546523],[80986.0,0.0617622],[80981.0,0.0322],[80975.0,0.12892]],[[80991.0,0.1822729],[80996.0,0.12892],[80998.0,0.31289689],[80999.0,0.0313],[81573.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910548348,[[80990.0,0.14571114],[80989.0,0.00018523],[80981.0,0.0322],[80975.0,0.12892],[80959.0,0.36744275]],[[80996.0,0.12892],[80998.0,0.031],[80999.0,0.0313],[81003.0,0.1822729],[81010.0,0.33689226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910548553,[[80994.0,0.1235113],[80993.0,0.0617565],[80992.0,0.0617576],[80990.0,0.14571114],[80989.0,0.00018523]],[[80995.0,0.2181734],[80996.0,0.12892],[80997.0,0.0617548],[80998.0,0.031],[81003.0,0.2440225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910548746,[[80994.0,0.1235113],[80993.0,0.0617565],[80992.0,0.0617576],[80990.0,0.13571114],[80989.0,0.00018523]],[[80995.0,0.0617567],[80997.0,0.0617548],[81003.0,0.2440225],[81041.0,0.76004184],[81135.0,1.13945143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910548947,[[80994.0,0.1235113],[80993.0,0.0617565],[80992.0,0.0617576],[80990.0,0.01219224],[80989.0,0.00018523]],[[80997.0,0.252309],[80999.0,0.0617529],[81002.0,0.0329],[81003.0,0.2440225],[81005.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910549154,[[80996.0,0.1235098],[80994.0,0.1235113],[80993.0,0.0617565],[80992.0,0.0617576],[80990.0,0.01219224]],[[80997.0,0.252309],[80999.0,0.0617529],[81002.0,0.0329],[81003.0,0.2440225],[81005.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910549448,[[80996.0,0.1235098],[80994.0,0.1235113],[80993.0,0.0617565],[80992.0,0.0617576],[80990.0,0.01219224]],[[80997.0,0.1288],[81001.0,0.0323],[81002.0,0.0329],[81003.0,0.1822729],[81007.0,0.061747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910549660,[[81002.0,0.1235006],[81000.0,0.0617511],[80997.0,0.0617538],[80996.0,0.15],[80992.0,0.0617576]],[[81003.0,0.1822729],[81010.0,0.22086329],[81012.0,0.1234854],[81013.0,0.0617419],[81018.0,0.06359123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910549959,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.22014329],[81011.0,0.1852317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910550252,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81008.0,0.0617458],[81009.0,0.0652],[81010.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910550451,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.22014329],[81026.0,0.0617327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910550652,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.34363239],[81020.0,0.17848577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910550846,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.22078329],[81011.0,0.0617435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551046,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.22078329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551047,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81007.0,0.12868],[81009.0,0.0652],[81010.0,0.22014329],[81017.0,0.0617396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551247,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81009.0,0.0652],[81010.0,0.34878329],[81393.0,0.09781014],[81413.0,0.07431943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551449,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81009.0,0.0652],[81010.0,0.34942329],[81011.0,0.1234877],[81013.0,0.0617422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551649,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81009.0,0.0652],[81010.0,0.47291279],[81012.0,0.061743],[81020.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910551845,[[81002.0,0.1235006],[81000.0,0.0617511],[80999.0,0.0617523],[80997.0,0.0617538],[80992.0,0.0617576]],[[81003.0,0.1822729],[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.34942329],[81020.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910552160,[[81002.0,0.1235006],[80999.0,0.0617523],[80992.0,0.0617576],[80976.0,0.36744275],[80970.0,0.44361445]],[[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.12928],[81013.0,0.1234848],[81016.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910552357,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80992.0,0.0617576],[80988.0,0.4088]],[[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.12864],[81013.0,0.1234848],[81015.0,0.0617407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910552559,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80992.0,0.0617576],[80988.0,0.40948]],[[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.12864],[81013.0,0.1234848],[81015.0,0.0617407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910552749,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80992.0,0.0617576],[80988.0,0.40948]],[[81005.0,0.0326],[81009.0,0.0323],[81013.0,0.1234848],[81015.0,0.0617407],[81590.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910552949,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80992.0,0.0617576],[80988.0,0.40948]],[[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.1286],[81013.0,0.1234848],[81015.0,0.0617407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910553154,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80992.0,0.0617576],[80988.0,0.40948]],[[81005.0,0.0326],[81009.0,0.0323],[81010.0,0.1286],[81015.0,0.0617407],[81018.0,0.01093729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910553456,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0326],[81010.0,0.1286],[81018.0,0.01093729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910553457,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81010.0,0.1286],[81012.0,0.1234858],[81014.0,0.0617416],[81017.0,0.0617393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910553658,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81012.0,0.12852],[81588.0,0.1517539],[81595.0,0.12140312],[82086.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910553957,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81010.0,0.0617444],[81012.0,0.0617434],[81014.0,0.12848],[81019.0,0.07111981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910554151,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81007.0,0.1234931],[81010.0,0.0617444],[81012.0,0.0617434],[81014.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910554353,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81007.0,0.1234931],[81009.0,0.061745],[81012.0,0.0617434],[81014.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910554553,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81014.0,0.12848],[81015.0,0.0617407],[81019.0,0.00938191],[81600.0,0.22140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910554755,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81010.0,0.1234888],[81012.0,0.0617428],[81014.0,0.12848],[81015.0,0.0617407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910555358,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81011.0,0.0617439],[81014.0,0.12848],[81015.0,0.0617407],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910555558,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81006.0,0.12368003],[81007.0,0.0617465],[81011.0,0.0617439],[81014.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910555757,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0654],[81006.0,0.12368003],[81009.0,0.061745],[81011.0,0.0617439],[81014.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910555958,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.13735524],[80992.0,0.0617576]],[[81005.0,0.0654],[81006.0,0.12368003],[81009.0,0.061745],[81011.0,0.0617439],[81014.0,0.12848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910556159,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.13735524],[80992.0,0.0617576]],[[81005.0,0.0654],[81006.0,0.00018523],[81014.0,0.12848],[81030.0,0.11674897],[81566.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910556355,[[81004.0,0.1234976],[81002.0,0.1852502],[80999.0,0.0617523],[80994.0,0.00911524],[80992.0,0.0617576]],[[81005.0,0.0326],[81006.0,0.00018523],[81012.0,0.0617427],[81014.0,0.12848],[81020.0,0.0617372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910556556,[[81003.0,0.1234976],[81000.0,0.0617518],[80995.0,0.0617555],[80994.0,0.00911524],[80993.0,0.1282]],[[81004.0,0.0617488],[81005.0,0.0651],[81006.0,0.06193293],[81014.0,0.24522897],[81016.0,0.0617397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910556860,[[81003.0,0.1234976],[81001.0,0.0617504],[81000.0,0.0617518],[80995.0,0.0617555],[80988.0,0.53764]],[[81004.0,0.0617488],[81005.0,0.0962],[81006.0,0.06193293],[81007.0,0.0617466],[81013.0,0.0617423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557060,[[81003.0,0.1234976],[81001.0,0.0617504],[81000.0,0.0617518],[80995.0,0.0617555],[80988.0,0.53764]],[[81004.0,0.1257488],[81005.0,0.0311],[81006.0,0.06193293],[81007.0,0.0617466],[81013.0,0.0617423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557251,[[80991.0,0.0617584],[80988.0,0.40948],[80970.0,0.11674897],[80941.0,0.62011651],[80929.0,0.03460487]],[[80999.0,0.1852646],[81004.0,0.064],[81005.0,0.0311],[81006.0,0.00018523],[81021.0,0.00917717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557452,[[80991.0,0.03],[80988.0,0.4712408],[80982.0,0.00948752],[80978.0,0.17812],[80970.0,0.11674897]],[[80992.0,0.1235159],[80998.0,0.064],[81001.0,0.11674897],[81004.0,0.14055374],[81005.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557647,[[80988.0,0.4712408],[80982.0,0.00948752],[80978.0,0.17812],[80970.0,0.11674897]],[[80992.0,0.1235159],[80998.0,0.064],[81001.0,0.11674897],[81004.0,0.14055374],[81005.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557648,[[80989.0,0.12370443],[80988.0,0.48363008],[80982.0,0.00948752],[80980.0,0.0617664],[80978.0,0.12812]],[[80990.0,0.1235189],[80992.0,0.1235159],[80994.0,0.0617571],[80995.0,0.1900359],[80998.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910557863,[[80989.0,0.12370443],[80988.0,0.48363008],[80985.0,0.0617628],[80982.0,0.00948752],[80978.0,0.12812]],[[80990.0,0.1235189],[80991.0,0.0942],[80995.0,0.1900359],[81005.0,0.0617487],[81043.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910558055,[[80989.0,0.12370443],[80988.0,0.48363008],[80985.0,0.0617628],[80982.0,0.07125232],[80978.0,0.12812]],[[80990.0,0.1235189],[80991.0,0.0942],[80992.0,0.0617579],[80995.0,0.12828],[81001.0,0.0617512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910558257,[[80989.0,0.12370443],[80988.0,0.48363008],[80985.0,0.0617628],[80982.0,0.07125232],[80978.0,0.12812]],[[80990.0,0.07553374],[80991.0,0.0311],[80995.0,0.12828],[81001.0,0.0617512],[81035.0,0.22396385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910558564,[[80989.0,0.12370443],[80988.0,0.48363008],[80985.0,0.0617628],[80982.0,0.07125232],[80980.0,0.11674897]],[[80990.0,0.07553374],[80994.0,0.1235132],[80995.0,0.12828],[80996.0,0.0617549],[81000.0,0.0617524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910558757,[[81003.0,0.123496],[81001.0,0.0617504],[80989.0,0.33370443],[80988.0,0.42186928],[80982.0,0.00948752]],[[81004.0,0.1852475],[81008.0,0.0617459],[81012.0,0.0617432],[81019.0,0.00068],[81022.0,0.244008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910558956,[[81003.0,0.123496],[81001.0,0.0617504],[80989.0,0.12370443],[80988.0,0.42186928],[80982.0,0.00948752]],[[81004.0,0.3135275],[81008.0,0.0617459],[81009.0,0.0311],[81012.0,0.0617432],[81022.0,0.244008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910559157,[[81003.0,0.123496],[81001.0,0.0617504],[80989.0,0.12370443],[80988.0,0.42186928],[80982.0,0.00948752]],[[81004.0,0.3135275],[81008.0,0.0617459],[81009.0,0.0311],[81012.0,0.0617432],[81013.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910559561,[[81003.0,0.123496],[81001.0,0.0617504],[80989.0,0.00018523],[80988.0,0.42186928],[80982.0,0.00948752]],[[81004.0,0.1900289],[81008.0,0.0617459],[81009.0,0.0311],[81011.0,0.1822729],[81012.0,0.0617432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910559757,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.11674897]],[[81004.0,0.14799369],[81007.0,0.1234936],[81009.0,0.0928451],[81011.0,0.1822729],[81030.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910559955,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.01971369],[81009.0,0.0617451],[81011.0,0.3105129],[81013.0,0.0617422],[81017.0,0.28188219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910560156,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.14321129],[81005.0,0.0642],[81006.0,0.06193253],[81009.0,0.0617451],[81011.0,0.3105129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910560660,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.1876976],[81006.0,0.06193253],[81009.0,0.0617451],[81011.0,0.3105129],[81068.0,0.00214865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910561363,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.1876976],[81006.0,0.06193253],[81009.0,0.0617451],[81011.0,0.3105129],[81029.0,0.0120269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910562164,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.0642],[81006.0,0.18542783],[81009.0,0.0617451],[81011.0,0.3105129],[81029.0,0.0120269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910562363,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.0642],[81006.0,0.00018523],[81011.0,0.3105129],[81029.0,0.0120269],[82003.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910562564,[[81003.0,0.123496],[81001.0,0.0617504],[81000.0,0.0617515],[80997.0,0.0617541],[80990.0,0.24498897]],[[81004.0,0.0318],[81006.0,0.00018523],[81011.0,0.1822729],[81030.0,0.11674897],[81035.0,0.4071758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910562757,[[81010.0,0.1234884],[81008.0,0.061745],[81007.0,0.0617462],[81003.0,0.2],[81000.0,0.0617515]],[[81011.0,0.1822729],[81020.0,0.12796],[81021.0,0.1234724],[81023.0,0.0617345],[81026.0,0.0617326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910562960,[[81015.0,0.1234808],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884],[81001.0,0.11674897]],[[81016.0,0.0325],[81021.0,0.061736],[81022.0,0.1822729],[81027.0,0.22014329],[81029.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910563161,[[81015.0,0.1234808],[81014.0,0.0413],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.123478],[81020.0,0.0617368],[81021.0,0.061736],[81022.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910563555,[[81015.0,0.1334808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81019.0,0.1234756],[81021.0,0.061736],[81022.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910563556,[[81015.0,0.1334808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81019.0,0.1234756],[81021.0,0.061736],[81022.0,0.1822729],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910563858,[[81015.0,0.1334808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81021.0,0.061736],[81022.0,0.1822729],[81025.0,0.0617333],[81078.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910564063,[[81015.0,0.1641808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81020.0,0.1234734],[81022.0,0.1822729],[81023.0,0.0617343],[81024.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910564362,[[81015.0,0.1641808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81022.0,0.1822729],[81024.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910564363,[[81015.0,0.1641808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81022.0,0.2440082],[81024.0,0.00018523],[81640.0,0.1517539],[82148.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910564667,[[81015.0,0.1641808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81022.0,0.2440082],[81024.0,0.00018523],[82148.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910564668,[[81015.0,0.1641808],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81019.0,0.1234748],[81022.0,0.2440082],[81024.0,0.00018523],[81027.0,0.34882329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910565359,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81019.0,0.1234748],[81022.0,0.2440082],[81024.0,0.00018523],[81027.0,0.34882329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910565959,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.0314],[81021.0,0.1234723],[81022.0,0.2440082],[81024.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910566259,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.0314],[81022.0,0.1822729],[81024.0,0.00018523],[81029.0,0.0947302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910566563,[[81015.0,0.24636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.0314],[81022.0,0.1822729],[81024.0,0.00018523],[81029.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910566754,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.0314],[81022.0,0.1822729],[81024.0,0.00018523],[81027.0,0.41055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910566951,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81017.0,0.0314],[81022.0,0.1822729],[81024.0,0.12365253],[81027.0,0.41055459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910567151,[[81015.0,0.17636674],[81014.0,0.0313],[81013.0,0.0617412],[81012.0,0.0617424],[81010.0,0.1234884]],[[81016.0,0.0325],[81024.0,0.12365253],[81027.0,0.1904113],[81037.0,0.1822729],[81040.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910567362,[[81015.0,0.39636674],[81014.0,0.0313],[81012.0,0.0617424],[81010.0,0.1234884],[81006.0,0.11674897]],[[81024.0,0.00018523],[81027.0,0.128],[81037.0,0.1822729],[81041.0,0.14283354],[81043.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910567566,[[81022.0,0.1234701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[81015.0,0.27288594]],[[81023.0,0.0331],[81024.0,0.00018523],[81026.0,0.0333],[81036.0,0.1234492],[81037.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910567760,[[81022.0,0.2534701],[81021.0,0.0417],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81037.0,0.3100329],[81039.0,0.0617223],[81042.0,0.0617199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568064,[[81022.0,0.4034701],[81021.0,0.0417],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0331],[81024.0,0.00018523],[81036.0,0.1234494],[81037.0,0.3100329],[81038.0,0.061723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568270,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80956.0,0.03460487]],[[81023.0,0.0331],[81024.0,0.00018523],[81028.0,0.0333],[81036.0,0.0323],[81037.0,0.3100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568455,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0331],[81024.0,0.00018523],[81028.0,0.0333],[81036.0,0.0323],[81037.0,0.3100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568456,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80957.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81035.0,0.0617257],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568657,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80958.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81035.0,0.0617257],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910568853,[[81022.0,0.2951701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80959.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81035.0,0.0617257],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910569055,[[81022.0,0.2951701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80960.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81034.0,0.0617259],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910569263,[[81022.0,0.2951701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80961.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81034.0,0.0617259],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910569563,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80962.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1234557],[81034.0,0.0617259],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910569763,[[81022.0,0.4451701],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385],[80963.0,0.03460487]],[[81023.0,0.0664],[81024.0,0.00018523],[81036.0,0.0323],[81047.0,0.0617163],[81050.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910570069,[[81022.0,0.4451701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81033.0,0.1234545],[81035.0,0.0617252],[81036.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910570258,[[81022.0,0.4451701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81036.0,0.094025],[81037.0,0.3100329],[81042.0,0.0617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910570460,[[81022.0,0.2951701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81036.0,0.094025],[81037.0,0.3100329],[81042.0,0.0617204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910570660,[[81022.0,0.2951701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81032.0,0.1851831],[81036.0,0.094025],[81037.0,0.3100329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910570966,[[81022.0,0.2951701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81031.0,0.1234564],[81032.0,0.0617275],[81036.0,0.094025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910571166,[[81022.0,0.4451701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81033.0,0.1234537],[81036.0,0.094025],[81039.0,0.0617223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910571469,[[81022.0,0.4451701],[81021.0,0.12816],[81020.0,0.0617363],[81018.0,0.0617381],[81017.0,0.0617385]],[[81023.0,0.0664],[81024.0,0.00018523],[81036.0,0.094025],[81037.0,0.12776],[81040.0,0.0617218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910571764,[[81022.0,0.3217],[81021.0,0.12816],[80953.0,0.06431369],[80948.0,0.40818403],[80937.0,0.08225193]],[[81036.0,0.0323],[81040.0,0.0617216],[81043.0,0.0617192],[81045.0,0.00185188],[81050.0,0.17846317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910572065,[[81034.0,0.1234518],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312],[81026.0,0.11674897]],[[81035.0,0.0326],[81049.0,0.2439879],[81052.0,0.0617127],[81057.0,0.00068],[81058.0,0.0617079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910572271,[[81034.0,0.1234518],[81033.0,0.074],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.1234383],[81046.0,0.0617169],[81049.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910572659,[[81034.0,0.17590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81047.0,0.0617162],[81049.0,0.1822729],[81109.0,0.00214769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910572861,[[81034.0,0.32590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81044.0,0.1234373],[81047.0,0.0617162],[81049.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573061,[[81034.0,0.17590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81049.0,0.1822729],[81064.0,0.00185142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573263,[[81034.0,0.17590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81046.0,0.0617168],[81049.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573453,[[81034.0,0.30590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81046.0,0.123434],[81049.0,0.1822729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573454,[[81034.0,0.30590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81046.0,0.123434],[81049.0,0.2439875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573662,[[81034.0,0.45590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81045.0,0.123436],[81047.0,0.0617161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910573963,[[81034.0,0.17590486],[81033.0,0.0322],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.12362352],[81046.0,0.061717],[81048.0,0.0617154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910574161,[[81034.0,0.17590486],[81033.0,0.16064],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81040.0,0.123443],[81042.0,0.0328],[81043.0,0.00018512],[81054.0,0.41029459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910574470,[[81034.0,0.17590486],[81033.0,0.16064],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.1562402],[81043.0,0.00018512],[81044.0,0.0617184],[81047.0,0.0617161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910574761,[[81034.0,0.17590486],[81033.0,0.16064],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81042.0,0.0328],[81043.0,0.00018512],[81046.0,0.1234345],[81047.0,0.0617161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910574969,[[81034.0,0.24590486],[81033.0,0.16064],[81032.0,0.0617268],[81031.0,0.0617281],[81027.0,0.0617312]],[[81035.0,0.0326],[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81045.0,0.1234351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910575154,[[81034.0,0.60590486],[81033.0,0.16064],[81032.0,0.0617268],[81031.0,0.0617281],[81028.0,0.4088]],[[81035.0,0.0326],[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81054.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910575356,[[81034.0,0.60590486],[81033.0,0.16064],[81028.0,0.4088]],[[81035.0,0.0326],[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81054.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910575357,[[81040.0,0.1234427],[81038.0,0.0617222],[81037.0,0.0617235],[81034.0,0.54417886],[81033.0,0.16064]],[[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81052.0,0.0617126],[81054.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910575572,[[81040.0,0.17409576],[81038.0,0.0617222],[81037.0,0.0617235],[81034.0,0.11354672],[81033.0,0.16064]],[[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81049.0,0.1234297],[81052.0,0.0617126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910575864,[[81040.0,0.18647368],[81039.0,0.0315],[81038.0,0.0617222],[81037.0,0.0617235],[81034.0,0.07102672]],[[81041.0,0.0311],[81042.0,0.0328],[81043.0,0.00018512],[81086.0,0.4088],[81153.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910576061,[[81041.0,0.1234412],[81040.0,0.18647368],[81039.0,0.0315],[81038.0,0.0617222],[81034.0,0.07102672]],[[81042.0,0.0328],[81043.0,0.00018512],[81050.0,0.1234279],[81053.0,0.0617116],[81056.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910576259,[[81041.0,0.20559329],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[81028.0,0.45948]],[[81042.0,0.0328],[81043.0,0.00018512],[81050.0,0.1234279],[81055.0,0.0617102],[81056.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910576464,[[81041.0,0.20559329],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[81028.0,0.45948]],[[81042.0,0.0328],[81043.0,0.00018512],[81050.0,0.1234279],[81052.0,0.0617123],[81055.0,0.0617102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910576769,[[81041.0,0.23739329],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[81028.0,0.45948]],[[81042.0,0.0658],[81043.0,0.00018512],[81049.0,0.1234292],[81052.0,0.0617123],[81055.0,0.0617102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910576971,[[81041.0,0.20559329],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[81028.0,0.45948]],[[81042.0,0.0658],[81043.0,0.00018512],[81051.0,0.0617131],[81061.0,0.061706],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910577160,[[81041.0,0.20559329],[81040.0,0.13582159],[81039.0,0.0318],[81038.0,0.0617222],[81034.0,0.07102672]],[[81042.0,0.0658],[81043.0,0.00018512],[81047.0,0.1234327],[81048.0,0.0617154],[81051.0,0.0617131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910577972,[[81041.0,0.2055509],[81040.0,0.13582159],[81039.0,0.0318],[81038.0,0.0617222],[81034.0,0.07102672]],[[81042.0,0.0658],[81043.0,0.00018512],[81050.0,0.1234286],[81051.0,0.0617131],[81054.0,0.061711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910578161,[[81041.0,0.2055509],[81040.0,0.13582159],[81039.0,0.0318],[81038.0,0.0617222],[81034.0,0.07102672]],[[81042.0,0.0658],[81043.0,0.00018512],[81050.0,0.1234286],[81053.0,0.0617115],[81065.0,0.01248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910578355,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80964.0,0.06431369]],[[81042.0,0.0658],[81043.0,0.00018512],[81048.0,0.123431],[81050.0,0.0617137],[81065.0,0.01248363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910578561,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.0658],[81043.0,0.00018512],[81048.0,0.123431],[81050.0,0.0617137],[81052.0,0.0617124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910578762,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.033],[81043.0,0.00018512],[81050.0,0.1234281],[81052.0,0.0617124],[81055.0,0.0617101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910578962,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.033],[81043.0,0.00018512],[81047.0,0.0305],[81050.0,0.1234281],[81052.0,0.0617124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910579163,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0305],[81050.0,0.1234281],[81052.0,0.0617124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910579677,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0305],[82035.0,0.00450709],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910579876,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0305],[81054.0,0.0617109],[81663.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910580062,[[81041.0,0.2373509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[80974.0,0.00214754]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0305],[81059.0,0.0617076],[81657.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910580372,[[81041.0,0.2055509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.07102672],[81033.0,0.12844]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0305],[81066.0,0.0617016],[81076.0,0.83708609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910580572,[[81041.0,0.2055509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.10132672],[81033.0,0.12844]],[[81042.0,0.0652],[81043.0,0.00018512],[81044.0,0.1234367],[81047.0,0.0305],[81048.0,0.0617154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910580876,[[81041.0,0.2055509],[81040.0,0.13582159],[81038.0,0.0617222],[81034.0,0.10132672],[81033.0,0.12844]],[[81042.0,0.0652],[81043.0,0.00018512],[81045.0,0.1234359],[81047.0,0.0922162],[81051.0,0.0617131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581069,[[81041.0,0.0506097],[81034.0,0.07102672],[81028.0,0.45948],[81023.0,0.00185118],[81012.0,0.29437229]],[[81042.0,0.0652],[81043.0,0.00018512],[81047.0,0.0922162],[81051.0,0.0617131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581070,[[81041.0,0.0506097],[81034.0,0.07102672],[81028.0,0.45948],[81023.0,0.00185118],[81012.0,0.29437229]],[[81042.0,0.1886396],[81043.0,0.00018512],[81044.0,0.0617186],[81047.0,0.0305],[81048.0,0.0617155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581263,[[81023.0,0.00185118],[81013.0,0.4088],[81012.0,0.29437229],[81010.0,0.11674897],[80984.0,0.01852]],[[81029.0,0.1234595],[81031.0,0.0617288],[81032.0,0.0617276],[81042.0,0.0652],[81043.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581462,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[81014.0,0.12816]],[[81027.0,0.1234625],[81028.0,0.0617],[81029.0,0.1234595],[81031.0,0.0617288],[81035.0,0.0617254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581658,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[81015.0,0.0327]],[[81027.0,0.1234625],[81028.0,0.0617],[81031.0,0.0617288],[81035.0,0.0617254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581659,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[81015.0,0.0327]],[[81027.0,0.1234625],[81028.0,0.0617],[81031.0,0.0617288],[81035.0,0.0617254],[81050.0,0.73456687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910581865,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[81015.0,0.0327]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910582174,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81019.0,0.0327],[81018.0,0.29228613]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910582363,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[80970.0,0.005]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910582570,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910582571,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[81015.0,0.0327]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910583369,[[81026.0,0.12364912],[81025.0,0.0120721],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910583567,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[80961.0,0.00214811]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910584281,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[80971.0,0.6177347]],[[81027.0,0.1851625],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254],[81040.0,0.01222856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910584575,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.29228613],[80971.0,0.6177347]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910584774,[[81026.0,0.12364912],[81024.0,0.07417344],[81023.0,0.06358538],[81018.0,0.07118556],[81013.0,0.40948]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910585074,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.07118556],[81013.0,0.40948]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617297],[81031.0,0.0617288],[81035.0,0.0617254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910586080,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.07118556],[81013.0,0.40948]],[[81027.0,0.1851625],[81028.0,0.0318],[81050.0,0.11742897],[81658.0,0.12140312],[81667.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910586266,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81019.0,0.0302],[81018.0,0.07118556]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617298],[81033.0,0.0617272],[81050.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910586471,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81019.0,0.0302],[81018.0,0.07118556]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617298],[81031.0,0.0617287],[81033.0,0.0617272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910586871,[[81026.0,0.12364912],[81024.0,0.0617329],[81023.0,0.06358538],[81018.0,0.07118556],[81013.0,0.00068]],[[81027.0,0.1851625],[81028.0,0.0318],[81029.0,0.0617298],[81031.0,0.0617287],[81033.0,0.0617272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910587071,[[81026.0,0.00018512],[81023.0,0.00185118],[81003.0,0.0617494],[81002.0,0.40956],[80980.0,0.56036342]],[[81027.0,0.3135225],[81028.0,0.0318],[81029.0,0.0617298],[81031.0,0.0617287],[81033.0,0.0617272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910587278,[[81003.0,0.0301],[80998.0,1.20428],[80996.0,0.4088],[80990.0,0.11674897],[80982.0,0.6176526]],[[81024.0,0.1234671],[81027.0,0.19006],[81028.0,0.0318],[81033.0,0.0617272],[81040.0,0.23349794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910587577,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81003.0,0.31232736]],[[81016.0,0.2469669],[81023.0,0.0325],[81024.0,0.1234671],[81027.0,0.12836],[81028.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910587772,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81003.0,0.04232736]],[[81016.0,0.2469669],[81018.0,0.1284],[81023.0,0.0325],[81024.0,0.1234671],[81028.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910588166,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81003.0,0.04232736]],[[81016.0,0.2469669],[81017.0,0.0325],[81018.0,0.1284],[81024.0,0.1234671],[81028.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910588365,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81007.0,0.00018512]],[[81016.0,0.2469669],[81017.0,0.0325],[81018.0,0.1284],[81024.0,0.12365222],[81028.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910588568,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81007.0,0.00018512]],[[81016.0,0.2787669],[81017.0,0.0325],[81018.0,0.1284],[81024.0,0.12365222],[81085.0,0.06172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910589174,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81007.0,0.00018512]],[[81016.0,0.2647669],[81017.0,0.0325],[81018.0,0.1284],[81024.0,0.12365222],[81074.0,0.00185118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910589581,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81007.0,0.00018512]],[[81016.0,0.1412816],[81017.0,0.0325],[81018.0,0.1284],[81020.0,0.0617371],[81024.0,0.06191862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910590282,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81008.0,0.0617455],[81007.0,0.00018512]],[[81016.0,0.0318],[81017.0,0.0325],[81018.0,0.1284],[81020.0,0.1234733],[81022.0,0.0617351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910590475,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81009.0,0.033],[81008.0,0.0617455]],[[81016.0,0.0624],[81017.0,0.0325],[81018.0,0.1284],[81021.0,0.0617359],[81030.0,0.17847817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910590673,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81009.0,0.033],[81008.0,0.0617455]],[[81016.0,0.0624],[81017.0,0.0325],[81018.0,0.1284],[81030.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910590674,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81009.0,0.033],[81008.0,0.0617455]],[[81016.0,0.0624],[81017.0,0.0325],[81018.0,0.1284],[81030.0,0.11674897],[81074.0,0.00214841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910590874,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81009.0,0.033],[81008.0,0.0617455]],[[81016.0,0.1858793],[81017.0,0.0325],[81018.0,0.1901383],[81030.0,0.11674897],[81036.0,0.0617244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910591071,[[81015.0,0.1234753],[81013.0,0.0617412],[81012.0,0.0617424],[81009.0,0.033],[81008.0,0.0617455]],[[81016.0,0.1858793],[81017.0,0.0325],[81018.0,0.1901383],[81020.0,0.0617368],[81030.0,0.12929636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910591468,[[81010.0,0.1234874],[81009.0,0.0617449],[81006.0,0.0617465],[81001.0,0.0617508],[80998.0,1.29951242]],[[81011.0,0.1234884],[81012.0,0.0617433],[81013.0,0.0617422],[81016.0,0.0624],[81017.0,0.0942392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910591774,[[81010.0,0.1634884],[81009.0,0.1234899],[81007.0,0.06193152],[81002.0,0.033],[80998.0,1.29951242]],[[81011.0,0.1234884],[81013.0,0.0617422],[81016.0,0.0624],[81017.0,0.0325],[81022.0,0.0617356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910591978,[[81010.0,0.1634884],[81009.0,0.1234899],[81007.0,0.06193152],[81002.0,0.0947497],[80999.0,0.0315]],[[81011.0,0.1888884],[81013.0,0.0617422],[81015.0,0.0617411],[81016.0,0.0318],[81022.0,0.0617356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910592164,[[81010.0,0.1634884],[81009.0,0.1234899],[81007.0,0.06193152],[81002.0,0.0947497],[81000.0,0.11674897]],[[81011.0,0.1888884],[81013.0,0.0617422],[81015.0,0.0617411],[81016.0,0.0318],[81022.0,0.0617356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910592368,[[81010.0,0.1634884],[81009.0,0.1234899],[81007.0,0.06193152],[81002.0,0.0947497],[81000.0,0.11674897]],[[81011.0,0.0654],[81016.0,0.1552802],[81018.0,0.1901382],[81022.0,0.0617356],[81027.0,0.0617314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910592569,[[81010.0,0.1964884],[81009.0,0.1234899],[81007.0,0.06193152],[81004.0,0.0315],[81002.0,0.0617497]],[[81011.0,0.0654],[81016.0,0.0318],[81018.0,0.1284],[81021.0,0.0617361],[81027.0,0.0617314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910593074,[[81010.0,0.18091351],[81009.0,0.1234899],[81007.0,0.06193152],[81002.0,0.0617497],[80957.0,0.02970882]],[[81011.0,0.1888869],[81013.0,0.0617419],[81016.0,0.0318],[81018.0,0.1284],[81020.0,0.0617371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910593276,[[81010.0,0.06831556],[81008.0,0.1234904],[81007.0,0.00018512],[81004.0,0.0322],[80990.0,0.11674897]],[[81011.0,0.1888869],[81013.0,0.0617419],[81014.0,0.0617413],[81016.0,0.0318],[81017.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910593472,[[81010.0,0.06831556],[81007.0,0.00018512],[80995.0,0.0315],[80990.0,0.11674897],[80954.0,0.02970882]],[[81011.0,0.1888869],[81013.0,0.0617419],[81014.0,0.0617413],[81016.0,0.0318],[81017.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910593672,[[81010.0,0.19180396],[81009.0,0.1234895],[81007.0,0.00018512],[81006.0,0.0617471],[81000.0,0.0322]],[[81011.0,0.1888869],[81013.0,0.0617419],[81014.0,0.0617413],[81016.0,0.0318],[81017.0,0.0617391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910593873,[[81010.0,0.17437885],[81009.0,0.1234895],[81007.0,0.00018512],[81006.0,0.0617471],[81000.0,0.14894897]],[[81011.0,0.0654],[81013.0,0.0617419],[81016.0,0.0318],[81030.0,0.12929636],[81035.0,0.0623654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910594084,[[81010.0,0.17437885],[81007.0,0.00018512]],[[81011.0,0.0654],[81013.0,0.0617419],[81016.0,0.0318],[81030.0,0.12929636],[81035.0,0.0623654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910594085,[[81010.0,0.01089045],[81007.0,0.00018512],[80996.0,0.00076],[80986.0,0.0617622],[80985.0,0.4088]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81020.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910594281,[[81010.0,0.01089045],[81007.0,0.00018512],[81004.0,0.0617484],[80997.0,0.0617534],[80989.0,0.0634]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910594678,[[81010.0,0.01089045],[81007.0,0.00018512],[81004.0,0.0617484],[80998.0,0.03405185],[80997.0,0.0617534]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910594864,[[81010.0,0.02838314],[81008.0,0.1234902],[81007.0,0.00018512],[81004.0,0.0617484],[80998.0,0.03405185]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910595081,[[81010.0,0.02838314],[81007.0,0.00018512],[81004.0,0.0617484],[80999.0,0.00920522],[80998.0,0.03405185]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910595270,[[81010.0,0.01089045],[81009.0,0.1234896],[81007.0,0.00018512],[81004.0,0.0617484],[81002.0,0.01225402]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910595774,[[81010.0,0.15186765],[81009.0,0.1234896],[81007.0,0.12367722],[81002.0,0.01225402],[80999.0,0.07095722]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910595970,[[81010.0,0.13437885],[81009.0,0.1234896],[81007.0,0.12367722],[81002.0,0.01225402],[80999.0,0.07095722]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910596173,[[81010.0,0.13437885],[81009.0,0.1234896],[81007.0,0.12367722],[81002.0,0.01225402],[81001.0,0.0617504]],[[81011.0,0.1888869],[81013.0,0.0617422],[81014.0,0.0617414],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910596382,[[81010.0,0.13437885],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81002.0,0.01225402]],[[81011.0,0.1888869],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318],[81017.0,0.0617394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910596674,[[81010.0,0.13437885],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81003.0,0.0316]],[[81011.0,0.1888869],[81013.0,0.0617422],[81016.0,0.0318],[81043.0,0.40944],[81074.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910596977,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81003.0,0.0316]],[[81011.0,0.1888869],[81013.0,0.0617422],[81015.0,0.0617408],[81016.0,0.0318],[81043.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910597171,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81003.0,0.0316]],[[81011.0,0.0654],[81012.0,0.1234864],[81014.0,0.0617413],[81016.0,0.0318],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910597369,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81003.0,0.0316]],[[81011.0,0.0654],[81012.0,0.1234864],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910597370,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[81003.0,0.0316]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910597576,[[81010.0,0.15210254],[81009.0,0.1234896],[81008.0,0.0316],[81007.0,0.12367722],[81004.0,0.0617487]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910597876,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81004.0,0.0617487],[80946.0,0.02970882]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910598072,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81005.0,0.0316],[80941.0,0.69185197]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910598379,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[80941.0,0.69185197]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910598380,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81000.0,0.0617513],[80998.0,0.00185185]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910598571,[[81010.0,0.15210254],[81009.0,0.1234896],[81007.0,0.12367722],[81002.0,0.07400352],[81001.0,0.0316]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910600080,[[81010.0,0.15210254],[81008.0,0.0617457],[81007.0,0.00018512],[81004.0,0.0617486],[81002.0,0.07400352]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910600273,[[81010.0,0.15210254],[81008.0,0.0617457],[81007.0,0.00018512],[81006.0,0.0617467],[81002.0,0.07400352]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910600473,[[81010.0,0.13437885],[81008.0,0.0617457],[81007.0,0.00018512],[81006.0,0.0617467],[81002.0,0.07400352]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910600977,[[81010.0,0.01089045],[81007.0,0.06193142],[81003.0,0.0617489],[81002.0,0.01225402],[80367.0,0.114383]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910601183,[[81010.0,0.13437885],[81008.0,0.0617456],[81007.0,0.00018512],[81006.0,0.0617467],[81002.0,0.01225402]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910601483,[[81010.0,0.13437885],[81008.0,0.0617456],[81007.0,0.00018512],[81005.0,0.0617474],[81002.0,0.01225402]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910602369,[[81010.0,0.1234884],[81008.0,0.0617456],[81007.0,0.00018512],[81005.0,0.0617474],[81002.0,0.01225402]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910602576,[[81010.0,0.01069184],[81007.0,0.00018512],[80974.0,0.29437229],[80960.0,0.11674897],[80375.0,0.12240425]],[[81011.0,0.1888869],[81012.0,0.12824],[81013.0,0.0617422],[81015.0,0.061741],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910602778,[[80987.0,0.031],[80985.0,0.53684],[80982.0,0.0327],[80974.0,0.29437229],[80970.0,0.11674897]],[[81005.0,0.0617483],[81011.0,0.0654],[81012.0,0.12824],[81013.0,0.0617422],[81016.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910603077,[[80998.0,0.28886165],[80996.0,0.01254421],[80995.0,0.0617554],[80991.0,0.061758],[80987.0,0.031]],[[80999.0,0.1235052],[81001.0,0.0617517],[81004.0,0.2821693],[81010.0,0.17849337],[81013.0,0.0617422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910603382,[[80998.0,0.28886165],[80996.0,0.01254421],[80995.0,0.0617554],[80991.0,0.0712267],[80987.0,0.031]],[[80999.0,0.1235052],[81000.0,0.12832],[81001.0,0.0617517],[81004.0,0.1538493],[81010.0,0.17849337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910603576,[[80998.0,0.28886165],[80997.0,0.0319],[80996.0,0.01254421],[80995.0,0.0617554],[80991.0,0.0712267]],[[80999.0,0.1235052],[81000.0,0.19242],[81001.0,0.0617517],[81004.0,0.0921493],[81010.0,0.17849337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910603776,[[80998.0,0.28886165],[80997.0,0.0319],[80996.0,0.01254421],[80995.0,0.0617554],[80992.0,0.0316]],[[80999.0,0.1876052],[81000.0,0.12832],[81001.0,0.0617517],[81004.0,0.0921493],[81010.0,0.17849337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910604081,[[80998.0,0.28886165],[80997.0,0.0319],[80996.0,0.01254421],[80995.0,0.0617554],[80992.0,0.0316]],[[80999.0,0.0641],[81000.0,0.12832],[81004.0,0.0921493],[81007.0,0.06193202],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910604281,[[80998.0,0.32046165],[80997.0,0.0319],[80996.0,0.01254421],[80995.0,0.0617554],[80350.0,0.114383]],[[80999.0,0.0641],[81000.0,0.12832],[81004.0,0.0921493],[81007.0,0.06193202],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910604583,[[80998.0,0.32046165],[80997.0,0.0319],[80996.0,0.01254421],[80995.0,0.0617554],[80989.0,0.17850857]],[[80999.0,0.0641],[81002.0,0.1286],[81004.0,0.0304],[81007.0,0.00018512],[81012.0,0.0617433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910604876,[[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.21454773],[80997.0,0.0646],[80996.0,0.01254421]],[[81002.0,0.1286],[81004.0,0.0304],[81007.0,0.00018512],[81009.0,0.1234907],[81011.0,0.0617435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910605066,[[81001.0,0.14109328],[80999.0,0.0617519],[80998.0,0.03345185],[80997.0,0.0646],[80996.0,0.01254421]],[[81003.0,0.0309],[81004.0,0.0304],[81007.0,0.00018512],[81008.0,0.1234922],[81010.0,0.0617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910605270,[[81002.0,0.20589178],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81003.0,0.0309],[81004.0,0.0304],[81007.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910605271,[[81002.0,0.20589178],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81003.0,0.0309],[81004.0,0.0304],[81007.0,0.12367812],[81009.0,0.0617451],[81042.0,0.05011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910606084,[[81002.0,0.20589178],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81003.0,0.0309],[81004.0,0.0304],[81006.0,0.1234945],[81007.0,0.00018512],[81008.0,0.0617458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910606282,[[81002.0,0.20593926],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81003.0,0.0309],[81004.0,0.0304],[81006.0,0.1234945],[81007.0,0.00018512],[81008.0,0.0617458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910606883,[[81002.0,0.20593926],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81004.0,0.0304],[81007.0,0.00018512],[81023.0,0.14619903],[81030.0,0.29902187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910606884,[[81002.0,0.20593926],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185],[80997.0,0.0327]],[[81004.0,0.0304],[81007.0,0.00018512],[81023.0,0.14619903],[81030.0,0.29902187],[81037.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910607080,[[81003.0,0.14113776],[81002.0,0.1883006],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185]],[[81004.0,0.0304],[81007.0,0.00018512],[81023.0,0.14619903],[81030.0,0.29902187],[81033.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910607384,[[81003.0,0.14113776],[81002.0,0.1235006],[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.00185185]],[[81004.0,0.1538976],[81006.0,0.0617474],[81007.0,0.00018512],[81008.0,0.0617463],[81011.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910607585,[[81003.0,0.01763866],[80998.0,0.00185185],[80997.0,0.0332],[80992.0,0.0319],[80991.0,0.0094687]],[[81004.0,0.1538976],[81006.0,0.0617474],[81007.0,0.00018512],[81008.0,0.0617463],[81009.0,0.0617456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910607788,[[81003.0,0.01763866],[80998.0,0.00185185],[80992.0,0.0332],[80990.0,0.00018512],[80986.0,0.0319]],[[81004.0,0.1538976],[81006.0,0.0617474],[81007.0,0.00018512],[81008.0,0.0617463],[81009.0,0.0617456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910607984,[[81000.0,0.1235034],[80998.0,0.12535825],[80992.0,0.0332],[80990.0,0.06194392],[80986.0,0.0319]],[[81001.0,0.1235021],[81003.0,0.0617502],[81004.0,0.1538976],[81005.0,0.031],[81006.0,0.0617474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910608184,[[81000.0,0.14095648],[80998.0,0.12535825],[80994.0,0.0617557],[80992.0,0.0332],[80990.0,0.06194392]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81006.0,0.0617474],[81060.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910608486,[[81000.0,0.14095648],[80998.0,0.12535825],[80994.0,0.07389924],[80992.0,0.0332],[80991.0,0.0319]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81006.0,0.0617474],[81060.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910608787,[[81000.0,0.14095648],[80998.0,0.12535825],[80995.0,0.061755],[80994.0,0.01214354],[80992.0,0.0332]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81006.0,0.0617474],[81052.0,0.25821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910609188,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0309],[80995.0,0.061755],[80994.0,0.01214354]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81006.0,0.0617474],[81052.0,0.25821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910609579,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0309],[80994.0,0.01214354],[80944.0,0.06431369]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81006.0,0.0617474],[81052.0,0.25821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910609794,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0926542],[80994.0,0.01214354],[80993.0,0.0617568]],[[81001.0,0.2519821],[81003.0,0.0927502],[81004.0,0.1538976],[81019.0,0.0617378],[81052.0,0.25821883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910609993,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0926542],[80994.0,0.01214354],[80993.0,0.0617568]],[[81001.0,0.2519821],[81002.0,0.0319],[81003.0,0.0927502],[81004.0,0.1538976],[81019.0,0.0617378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910610204,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0617542],[80994.0,0.01214354],[80993.0,0.0617568]],[[81001.0,0.2519821],[81002.0,0.0319],[81003.0,0.0927502],[81004.0,0.1538976],[81018.0,0.00185233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910610403,[[81000.0,0.14095648],[80998.0,0.12535825],[80996.0,0.0617542],[80994.0,0.04304354],[80993.0,0.0617568]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81018.0,0.00185233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910611095,[[81000.0,0.01745308],[80998.0,0.00185185],[80996.0,0.1235091],[80994.0,0.0309],[80975.0,0.0617708]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81013.0,0.17849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910611296,[[81000.0,0.14095678],[80998.0,0.06360465],[80994.0,0.0309],[80992.0,0.01204775],[80990.0,0.06194402]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81013.0,0.17849117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910611699,[[81000.0,0.14095678],[80998.0,0.06360465],[80994.0,0.0309],[80992.0,0.01204775],[80990.0,0.06194402]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81006.0,0.14619903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910611896,[[81000.0,0.1235037],[80998.0,0.06360465],[80994.0,0.0309],[80992.0,0.01204775],[80990.0,0.06194402]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81006.0,0.14619903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910612396,[[81000.0,0.1235037],[80998.0,0.06360465],[80996.0,0.0617543],[80994.0,0.0309],[80992.0,0.01204775]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81006.0,0.14619903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910614197,[[81000.0,0.1235037],[80999.0,0.0308],[80998.0,0.06360465],[80996.0,0.0617543],[80995.0,0.0303]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.1538976],[81006.0,0.14619903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910614502,[[81000.0,0.1235037],[80999.0,0.0308],[80998.0,0.06360465],[80996.0,0.0617543],[80995.0,0.0303]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.0304],[81005.0,0.0617486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910614708,[[81000.0,0.1342887],[80999.0,0.0308],[80998.0,0.06360465],[80996.0,0.0617543],[80995.0,0.0303]],[[81001.0,0.2843821],[81002.0,0.0319],[81003.0,0.0617502],[81004.0,0.0304],[81005.0,0.0617486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910615103,[[81000.0,0.1342887],[80999.0,0.0611],[80998.0,0.06360465],[80996.0,0.0617543],[80987.0,0.0617613]],[[81001.0,0.17859903],[81002.0,0.0319],[81004.0,0.0304],[81006.0,0.0617473],[81007.0,0.18245802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910615294,[[81000.0,0.1342887],[80999.0,0.0611],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569]],[[81001.0,0.43022113],[81002.0,0.0319],[81003.0,0.0617497],[81004.0,0.0304],[81005.0,0.0617485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910615609,[[81000.0,0.1982887],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80981.0,0.61849012]],[[81001.0,0.43022113],[81003.0,0.0617497],[81004.0,0.0304],[81005.0,0.0617485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910615610,[[81000.0,0.1982887],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80981.0,0.61849012]],[[81001.0,0.30671903],[81003.0,0.1234999],[81004.0,0.0304],[81005.0,0.0617482],[81009.0,0.0617454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910615910,[[81000.0,0.1982887],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80981.0,0.61849012]],[[81001.0,0.33851903],[81002.0,0.1235009],[81004.0,0.0304],[81005.0,0.0617482],[81009.0,0.0617454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910616206,[[81000.0,0.21578196],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80981.0,0.61849012]],[[81001.0,0.33851903],[81003.0,0.1234993],[81004.0,0.0304],[81005.0,0.0617482],[81009.0,0.0617454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910616401,[[81000.0,0.21578196],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80990.0,0.11693409]],[[81001.0,0.17859903],[81004.0,0.0304],[81009.0,0.0617454],[81022.0,0.0617352],[81559.0,1.8709315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910616604,[[81000.0,0.36578196],[80998.0,0.06360465],[80996.0,0.0617543],[80993.0,0.0944569],[80990.0,0.11693409]],[[81001.0,0.14619903],[81024.0,0.0711205],[81030.0,0.17847817],[81080.0,2.46676689],[81559.0,1.8709315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910616794,[[81000.0,0.24227826],[80998.0,0.00185185],[80996.0,0.0617543],[80993.0,0.0327],[80992.0,0.14064775]],[[81008.0,0.0323],[81012.0,0.0623],[81025.0,0.00064],[81026.0,0.01213652],[81048.0,1.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910616993,[[81012.0,0.1234854],[81010.0,0.0617436],[81009.0,0.0617449],[81006.0,0.1234945],[81001.0,0.02827826]],[[81017.0,0.12864],[81019.0,0.1234752],[81022.0,0.0617357],[81031.0,0.0617286],[81033.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910617303,[[81012.0,0.15176366],[81010.0,0.0617436],[81009.0,0.0617449],[81006.0,0.1234945],[81000.0,0.1257518]],[[81017.0,0.12864],[81022.0,0.0641],[81028.0,0.0617306],[81030.0,0.11674897],[81032.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910617602,[[81012.0,0.15176366],[81011.0,0.0643],[81010.0,0.0617436],[81009.0,0.0617449],[81007.0,0.0328]],[[81013.0,0.34362709],[81015.0,0.0617405],[81016.0,0.065],[81017.0,0.1903795],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910617809,[[81012.0,0.16612631],[81011.0,0.0643],[81010.0,0.0617436],[81009.0,0.0617449],[81007.0,0.0328]],[[81013.0,0.34362709],[81015.0,0.0617405],[81016.0,0.065],[81017.0,0.1903795],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910618007,[[81012.0,0.18486366],[81011.0,0.0312],[81010.0,0.07610625],[81009.0,0.0617449],[81007.0,0.0328]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.28514329],[81017.0,0.1903795],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910618310,[[81012.0,0.21606366],[81010.0,0.0617436],[81009.0,0.07610755],[81007.0,0.0328],[80961.0,0.02970882]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.28514329],[81017.0,0.1903795],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910618499,[[81012.0,0.21606366],[81010.0,0.0617436],[81009.0,0.07610755],[81007.0,0.0328],[80962.0,0.02970882]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.28514329],[81017.0,0.1903795],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910618699,[[81012.0,0.21606366],[81010.0,0.0617436],[81009.0,0.0617449],[81007.0,0.04716265],[80963.0,0.02970882]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.41410329],[81017.0,0.0617395],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910618901,[[81012.0,0.09257826],[81009.0,0.0617449],[81007.0,0.01436265],[80964.0,0.02970882],[80958.0,0.65243917]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.41478329],[81017.0,0.0617395],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910619097,[[81012.0,0.06137826],[81010.0,0.0617441],[81007.0,0.07610865],[81005.0,0.0617473],[81000.0,0.0617515]],[[81013.0,0.1234838],[81015.0,0.0617405],[81016.0,0.28582329],[81017.0,0.0617395],[81018.0,0.03245233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910619419,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0308],[81006.0,0.01436265],[81000.0,0.0617515]],[[81013.0,0.1234838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.28514329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910619607,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81005.0,0.01436265],[81003.0,0.0617494]],[[81013.0,0.1234838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.28514329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910619805,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81006.0,0.01436265],[81003.0,0.0617494]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910620007,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80959.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910621211,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80960.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910621405,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80959.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910621606,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80960.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910621808,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80959.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.22014329],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910622113,[[81012.0,0.18486366],[81010.0,0.0617441],[81008.0,0.0925455],[81003.0,0.0617494],[80996.0,0.22110057]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910622699,[[81012.0,0.02827826],[81010.0,0.0617441],[81008.0,0.0617455],[80998.0,0.06360495],[80996.0,0.22110057]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910623013,[[81012.0,0.02827826],[81011.0,0.1234857],[81010.0,0.0617441],[81008.0,0.0617455],[81000.0,0.062]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910623205,[[81012.0,0.02827826],[81000.0,0.062],[80998.0,0.00185185],[80981.0,0.00010832],[80960.0,0.02970882]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910623405,[[81012.0,0.02827826],[81000.0,0.062],[80998.0,0.00185185],[80994.0,0.4088],[80990.0,0.00018512]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910623607,[[81012.0,0.02827826],[81009.0,0.1234889],[81004.0,0.0617486],[81000.0,0.062],[80999.0,0.0617523]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81017.0,0.0617395],[81029.0,0.28187359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910623807,[[81012.0,0.02872416],[81009.0,0.1234889],[81006.0,0.0617468],[81004.0,0.0617486],[81000.0,0.062]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81029.0,0.22014329],[81551.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910624009,[[81012.0,0.02872416],[81009.0,0.1234889],[81006.0,0.0617468],[81005.0,0.0315],[81004.0,0.0617486]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910624205,[[81012.0,0.02872416],[81005.0,0.0315],[81003.0,0.0617494],[80952.0,0.02970882],[80950.0,0.4427889]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910624408,[[81012.0,0.02872416],[81007.0,0.1234916],[81005.0,0.0315],[81003.0,0.0617494],[80994.0,0.4088]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910624618,[[81012.0,0.02872416],[81007.0,0.1234916],[81005.0,0.0315],[81004.0,0.0617481],[81001.0,0.0617506]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910624915,[[81012.0,0.02872416],[81008.0,0.123491],[81007.0,0.1234916],[81005.0,0.0315],[81003.0,0.0617495]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910625211,[[81012.0,0.02872416],[80999.0,0.1235043],[80997.0,0.0617537],[80994.0,0.00068],[80991.0,0.28285917]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910625514,[[81012.0,0.01104758],[80997.0,0.1235075],[80995.0,0.0932551],[80993.0,0.0306],[80991.0,0.28285917]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910625811,[[81012.0,0.01104758],[80998.0,0.15685765],[80993.0,0.0306],[80992.0,0.07420871],[80991.0,0.22110057]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626011,[[81012.0,0.01104758],[80998.0,0.28036365],[80993.0,0.0306],[80992.0,0.07420871],[80991.0,0.22110057]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626211,[[81012.0,0.01104758],[80998.0,0.03335185],[80993.0,0.0306],[80992.0,0.07420871],[80991.0,0.22110057]],[[81013.0,0.1893838],[81014.0,0.12908],[81015.0,0.0617405],[81016.0,0.0617397],[81021.0,0.22032841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626403,[[80998.0,0.03335185],[80993.0,0.0306],[80992.0,0.0617575],[80991.0,0.22110057],[80985.0,0.00909098]],[[81013.0,0.0659],[81014.0,0.12908],[81021.0,0.22032841],[81056.0,0.4162],[81057.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626708,[[80995.0,0.1235108],[80993.0,0.0617571],[80991.0,0.22110057],[80989.0,0.0617598],[80986.0,0.0617621]],[[80996.0,0.1235098],[81013.0,0.0659],[81014.0,0.12908],[81021.0,0.22032841],[81056.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626709,[[80995.0,0.1235108],[80993.0,0.0617571],[80991.0,0.22110057],[80989.0,0.0617598],[80986.0,0.0617621]],[[80996.0,0.1235098],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505],[81010.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910626909,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80991.0,0.22110057],[80988.0,0.0306]],[[80996.0,0.2520698],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505],[81003.0,0.11674897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910627110,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80991.0,0.22110057],[80990.0,0.06194382]],[[80996.0,0.2520698],[80997.0,0.0976],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910627507,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80991.0,0.22110057],[80990.0,0.06194382]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910627712,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80991.0,0.28285857],[80990.0,0.00018512]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910627909,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.0333],[80991.0,0.28285857]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[80999.0,0.1235052],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910628913,[[80995.0,0.14138204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.0333],[80991.0,0.061758]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[81000.0,0.0617525],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629106,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80991.0,0.061758],[80939.0,0.02970882]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[81000.0,0.0617525],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629308,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.01228968],[80991.0,0.061758]],[[80996.0,0.3164698],[80997.0,0.0332],[80998.0,0.061754],[81000.0,0.0617525],[81002.0,0.0617505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629503,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.01228968],[80991.0,0.061758]],[[80996.0,0.3164698],[80997.0,0.0332],[81005.0,0.0617486],[81012.0,0.06005015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629504,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.01228968],[80991.0,0.061758]],[[80996.0,0.3164698],[80997.0,0.0332],[81005.0,0.0617486],[81012.0,0.06005015],[81018.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629709,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.01228968],[80991.0,0.061758]],[[80996.0,0.19296],[80997.0,0.0332],[80998.0,0.0617534],[81005.0,0.0617486],[81012.0,0.06005015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910629913,[[80995.0,0.17468204],[80994.0,0.0312],[80993.0,0.0617571],[80992.0,0.01228968],[80991.0,0.061758]],[[80996.0,0.16026],[80997.0,0.0332],[80998.0,0.0617534],[81001.0,0.0617511],[81005.0,0.0617486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910630116,[[81003.0,0.1234991],[81001.0,0.0617504],[81000.0,0.0617516],[80995.0,0.05117124],[80994.0,0.0312]],[[81004.0,0.12368372],[81005.0,0.0617486],[81008.0,0.0617462],[81012.0,0.12179345],[81040.0,0.73396487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910630309,[[81003.0,0.14137034],[81001.0,0.0617504],[81000.0,0.0617516],[80996.0,0.0311],[80995.0,0.0333]],[[81004.0,0.28516372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.12179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910630616,[[81003.0,0.14137034],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80996.0,0.0311]],[[81004.0,0.28516372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.12179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910631307,[[81003.0,0.14137034],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28516372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.12179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910631508,[[81003.0,0.17297034],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.31646372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.12179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910631705,[[81003.0,0.17297034],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.31646372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.0617433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910633823,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.31646372],[81005.0,0.0617486],[81008.0,0.0617462],[81011.0,0.031],[81012.0,0.0617433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910634116,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15976512],[81011.0,0.031],[81014.0,0.0617416],[81022.0,0.11674897],[81031.0,0.0617288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910634418,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28326272],[81006.0,0.0617474],[81007.0,0.0307],[81008.0,0.0617462],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910635515,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617474],[81007.0,0.0307],[81008.0,0.0617462],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910636716,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15944512],[81006.0,0.123495],[81007.0,0.0307],[81008.0,0.0617462],[81011.0,0.0927438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910636917,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617476],[81007.0,0.0307],[81010.0,0.0617448],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910637217,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617476],[81007.0,0.0307],[81008.0,0.0617463],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910637720,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15944512],[81007.0,0.1541936],[81009.0,0.061745],[81011.0,0.0927435],[81530.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910637922,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15944512],[81007.0,0.0307],[81011.0,0.031],[81530.0,0.12140312],[81533.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910638121,[[81003.0,0.17305438],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617473],[81007.0,0.0307],[81011.0,0.031],[81013.0,0.0617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910638429,[[81003.0,0.18430965],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617473],[81007.0,0.0307],[81011.0,0.031],[81013.0,0.0617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910638430,[[81003.0,0.18430965],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.28294272],[81006.0,0.0617473],[81007.0,0.0307],[81009.0,0.0617451],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910639028,[[81003.0,0.18430965],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15944512],[81007.0,0.0307],[81011.0,0.0927436],[81014.0,0.0617417],[81018.0,0.0617387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910639210,[[81003.0,0.18430965],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81010.0,0.0617442],[81011.0,0.031],[81018.0,0.0617387],[81539.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910639410,[[81003.0,0.18430965],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81007.0,0.1234931],[81009.0,0.061745],[81010.0,0.0627],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910639614,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81008.0,0.1234922],[81010.0,0.1244445],[81011.0,0.031],[81537.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910639820,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81006.0,0.1551946],[81009.0,0.0617451],[81010.0,0.0326],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910640127,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81010.0,0.1234884],[81011.0,0.031],[81015.0,0.0617409],[81030.0,0.12882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910640317,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81008.0,0.0317],[81009.0,0.1234901],[81011.0,0.0636],[81015.0,0.0617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910640625,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81008.0,0.0317],[81011.0,0.0636],[81015.0,0.0617409],[81067.0,0.61916136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910640824,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12814512],[81008.0,0.0317],[81009.0,0.1234904],[81011.0,0.1253435],[81015.0,0.0617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910641326,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81010.0,0.12752],[81011.0,0.1253435],[81015.0,0.0617409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910641523,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81009.0,0.1234901],[81010.0,0.12752],[81011.0,0.1253435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910642119,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81010.0,0.12752],[81011.0,0.1253435],[82029.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910642428,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81005.0,0.1234963],[81007.0,0.0617465],[81008.0,0.0317],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910642724,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81009.0,0.1234901],[81010.0,0.12752],[81015.0,0.0617411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910643028,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81010.0,0.12752],[81011.0,0.0636],[82026.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910643327,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.0317],[81010.0,0.12752],[81011.0,0.0636],[81067.0,0.6170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910643524,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81007.0,0.0317],[81008.0,0.0934457],[81010.0,0.12752],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910643732,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81007.0,0.0317],[81008.0,0.0317],[81010.0,0.12752],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910643920,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12368272],[81006.0,0.0617479],[81007.0,0.0317],[81008.0,0.0317],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910644228,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12368272],[81006.0,0.0617479],[81007.0,0.0934466],[81008.0,0.0317],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910644436,[[81003.0,0.18431033],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12368272],[81005.0,0.0315],[81006.0,0.0617479],[81007.0,0.0934466],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910644819,[[81003.0,0.18415305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12368272],[81005.0,0.0315],[81006.0,0.0617479],[81007.0,0.0934466],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910645019,[[81003.0,0.18415305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15688272],[81005.0,0.0315],[81006.0,0.0617479],[81007.0,0.0617466],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910646431,[[81003.0,0.18415305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03338512],[81005.0,0.1549964],[81007.0,0.0617466],[81010.0,0.1892643],[81067.0,0.6170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910646622,[[81003.0,0.18415305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81005.0,0.0315],[81007.0,0.0617466],[81010.0,0.1892643],[81013.0,0.0617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910646931,[[81003.0,0.18415305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81010.0,0.1892643],[81013.0,0.0617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910646932,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81009.0,0.0332],[81010.0,0.12752],[95583.0,0.04663409],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910647133,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.15378272],[81006.0,0.0332],[81007.0,0.0617466],[81010.0,0.12752],[81011.0,0.0927438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910647431,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81006.0,0.1566949],[81007.0,0.0617466],[81010.0,0.1892648],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910647626,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81006.0,0.1566949],[81010.0,0.1892648],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910647627,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81006.0,0.0332],[81010.0,0.1892648],[81011.0,0.031],[82137.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910647826,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81010.0,0.12752],[81011.0,0.031],[81067.0,0.61916136],[81221.0,0.34869081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648030,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81006.0,0.1234955],[81008.0,0.0617459],[81009.0,0.0309],[81010.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648226,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81008.0,0.0617459],[81009.0,0.0309],[81010.0,0.12752],[81021.0,0.18499471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648424,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81009.0,0.0309],[81011.0,0.031],[81021.0,0.18499471],[81037.0,0.18159283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648727,[[81003.0,0.18410305],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.03028512],[81011.0,0.031],[81021.0,0.18499471],[81037.0,0.18159283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648728,[[81003.0,0.18403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81011.0,0.15808],[81014.0,0.0617415],[81021.0,0.18499471],[81030.0,0.12882536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910648929,[[81003.0,0.18403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81010.0,0.0618],[81011.0,0.15808],[81014.0,0.0617415],[81020.0,0.0617371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910649230,[[81003.0,0.18403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.12368272],[81006.0,0.0617479],[81007.0,0.0617472],[81010.0,0.0309],[81011.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910649421,[[81003.0,0.18403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81007.0,0.0617472],[81009.0,0.0309],[81010.0,0.0309],[81011.0,0.15808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910649732,[[81003.0,0.22403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81005.0,0.0309],[81006.0,0.1543952],[81007.0,0.0617472],[81010.0,0.0617444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910650232,[[81003.0,0.22403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81014.0,0.0617415],[81030.0,0.12882536],[82663.0,0.30350781],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910650532,[[81003.0,0.22403128],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.1234921],[81009.0,0.0309],[81010.0,0.0617443],[81014.0,0.0617415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910650827,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81008.0,0.1234921],[81009.0,0.0309],[81010.0,0.0926443],[81014.0,0.0617415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910651031,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81009.0,0.0309],[81010.0,0.0926443],[81011.0,0.031],[81013.0,0.0617424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910651230,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.0617539]],[[81004.0,0.00018512],[81009.0,0.0309],[81010.0,0.0309],[81011.0,0.031],[81013.0,0.0617424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910651833,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81009.0,0.0309],[81010.0,0.0309],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910651834,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81009.0,0.0309],[81010.0,0.0309],[81011.0,0.031],[81014.0,0.29943439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910652025,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81009.0,0.0309],[81010.0,0.0309],[81011.0,0.031],[81014.0,0.23769319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910652229,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81006.0,0.1234955],[81008.0,0.0617459],[81009.0,0.0309],[81010.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910652422,[[81003.0,0.22397465],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81005.0,0.0609],[81006.0,0.1234955],[81008.0,0.0617459],[81029.0,0.33268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910652624,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.00018512],[81005.0,0.0609],[81006.0,0.1234955],[81008.0,0.0617459],[81029.0,0.33268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910652934,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81006.0,0.1234955],[81008.0,0.0617459],[81029.0,0.33268369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910653129,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.031],[81029.0,0.33268369],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910653324,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81007.0,0.1234934],[81009.0,0.0617451],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910653828,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1234915],[81009.0,0.0617451],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910654024,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.031],[81015.0,0.12756],[81023.0,0.24487692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910654220,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.1234885],[81011.0,0.031],[81015.0,0.12756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910655230,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.28285217],[80997.0,0.0617539]],[[81004.0,0.03078512],[81005.0,0.0303],[81009.0,0.0617452],[81011.0,0.031],[81012.0,0.0617427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910655423,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.123492],[81010.0,0.0617443],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910655630,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.0617443],[81011.0,0.031],[81021.0,0.06358869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910655832,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1234917],[81010.0,0.0617442],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910656131,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81006.0,0.1234946],[81009.0,0.0617452],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910656325,[[81003.0,0.22405773],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81006.0,0.1234946],[81008.0,0.0617457],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910656532,[[81003.0,0.22377437],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1852384],[81011.0,0.031],[81625.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910656832,[[81003.0,0.22377437],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.0617457],[81011.0,0.031],[81624.0,2.17575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910657032,[[81003.0,0.22377437],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.0617447],[81011.0,0.031],[81012.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910657225,[[81003.0,0.20612788],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.0617447],[81011.0,0.031],[81012.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910657521,[[81003.0,0.20612788],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81006.0,0.123495],[81009.0,0.061745],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910657720,[[81003.0,0.20612788],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.0927435],[81021.0,0.06358879],[82138.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910657927,[[81003.0,0.20612788],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.0927435],[81015.0,0.12756],[81021.0,0.06358879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910658124,[[81003.0,0.20612788],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1234916],[81010.0,0.0617442],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910658330,[[81003.0,0.22382278],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1234916],[81010.0,0.0617442],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910658528,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81008.0,0.1234916],[81010.0,0.0617442],[81011.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910658927,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.0617442],[81011.0,0.031],[81046.0,1.36849135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910659127,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.031],[81046.0,1.36849135],[81581.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910659331,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80998.0,0.22110057]],[[81004.0,0.03078512],[81005.0,0.0303],[81011.0,0.031],[81029.0,0.33196369],[81046.0,1.36849135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910659536,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.28285447]],[[81004.0,0.03078512],[81005.0,0.0303],[81010.0,0.1234899],[81011.0,0.14093319],[81012.0,0.061743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910659732,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.28285447]],[[81004.0,0.03078512],[81005.0,0.0303],[81009.0,0.12349],[81011.0,0.14093319],[81029.0,0.33260369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910659925,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.28285447]],[[81004.0,0.03078512],[81011.0,0.14093319],[81018.0,0.1234763],[81024.0,0.061734],[81026.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910660129,[[81003.0,0.22385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.28285447]],[[81004.0,0.03078512],[81010.0,0.0323],[81011.0,0.14093319],[81018.0,0.1891782],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910660337,[[81003.0,0.18385331],[81002.0,0.0309],[81001.0,0.0617504],[81000.0,0.0617516],[80997.0,0.28285447]],[[81004.0,0.00018512],[81011.0,0.10993319],[81021.0,0.00185229],[81046.0,1.43020825],[81079.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910660642,[[81010.0,0.1234884],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485],[81003.0,0.69803421]],[[81011.0,0.10993319],[81017.0,0.0947],[81019.0,0.1234756],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910660841,[[81010.0,0.17224261],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485],[81003.0,0.16]],[[81011.0,0.10993319],[81017.0,0.0947],[81019.0,0.1234756],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910660842,[[81010.0,0.17224261],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485],[81003.0,0.16]],[[81011.0,0.10993319],[81017.0,0.0642],[81019.0,0.1234756],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910661033,[[81010.0,0.17224261],[81009.0,0.0949],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81019.0,0.1234756],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910661340,[[81010.0,0.17224261],[81009.0,0.0949],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81020.0,0.1892967],[81021.0,0.00185229],[81701.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910661539,[[81010.0,0.23614261],[81009.0,0.0304],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81018.0,0.1234764],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910661742,[[81010.0,0.23614261],[81009.0,0.0304],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81019.0,0.00018512],[81020.0,0.1892967],[81021.0,0.00185229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910662233,[[81010.0,0.23614261],[81009.0,0.0304],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.18314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910662435,[[81010.0,0.2168181],[81009.0,0.0304],[81008.0,0.0617451],[81007.0,0.0617463],[81004.0,0.0617485]],[[81011.0,0.10993319],[81017.0,0.0642],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.18314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910662632,[[81015.0,0.1234793],[81014.0,0.0617405],[81013.0,0.0617417],[81010.0,0.1550736],[81009.0,0.0304]],[[81016.0,0.1234803],[81017.0,0.0642],[81019.0,0.17185571],[81021.0,0.00185229],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910662939,[[81016.0,0.1564793],[81015.0,0.152909],[81013.0,0.0617417],[81010.0,0.0926439],[81009.0,0.0304]],[[81017.0,0.0642],[81018.0,0.123477],[81019.0,0.17185571],[81021.0,0.00185229],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910663234,[[81016.0,0.185909],[81015.0,0.1234793],[81014.0,0.0309],[81013.0,0.0617417],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.00185229],[81022.0,0.0617352],[81024.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910663441,[[81016.0,0.216809],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.23359351],[81021.0,0.06358809],[81024.0,0.12764],[81702.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910663741,[[81016.0,0.22894779],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.23359351],[81021.0,0.06358809],[81024.0,0.12764],[81081.0,0.0021483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910664327,[[81016.0,0.22894779],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.18706049],[81023.0,0.12752],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910664536,[[81016.0,0.22867336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.06358809],[81023.0,0.12752],[81723.0,2.3895347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910664736,[[81016.0,0.22867336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.11011831],[81020.0,0.1234732],[81021.0,0.00185229],[81022.0,0.0617351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910664942,[[81016.0,0.22867336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81019.0,0.23359391],[81021.0,0.06358819],[82758.0,0.30350781],[82759.0,0.37938477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910665236,[[81016.0,0.22867336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81018.0,0.1234767],[81019.0,0.11011831],[81021.0,0.06358819],[81703.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910665443,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[81005.0,0.0301]],[[81017.0,0.0319],[81018.0,0.1234767],[81019.0,0.11011831],[81021.0,0.06358819],[81024.0,0.0617337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910665642,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.03],[81010.0,0.0617439]],[[81017.0,0.0319],[81018.0,0.1234767],[81019.0,0.11011831],[81021.0,0.06358819],[81024.0,0.0617337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910665839,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.03],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.11011831],[81020.0,0.1234742],[81021.0,0.06358819],[81024.0,0.0617337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666142,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.03],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.06358819],[81024.0,0.0617337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666143,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.03],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.12532439],[81023.0,0.0617344],[81025.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666331,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.12532439],[81023.0,0.0617344],[81025.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666332,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[80962.0,0.03460487]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.00185229],[81023.0,0.0617344],[81025.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666532,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[80962.0,0.03460487]],[[81017.0,0.0319],[81019.0,0.11011831],[81020.0,0.1234734],[81021.0,0.00185229],[81023.0,0.0617344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666732,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.0617439],[80966.0,0.05312487]],[[81017.0,0.0319],[81019.0,0.11011831],[81021.0,0.00185229],[81023.0,0.0617344],[81081.0,0.0021483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910666934,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81022.0,0.1234706],[81023.0,0.0617344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910667138,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81025.0,0.1274],[81071.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910667437,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81023.0,0.1234693],[81025.0,0.1891329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910667635,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81024.0,0.1234686],[81025.0,0.1891329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910667936,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81023.0,0.1234693],[81025.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910668140,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81023.0,0.1234693],[81025.0,0.1891329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910668339,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81025.0,0.1274],[81040.0,0.17847047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910668735,[[81016.0,0.28777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81025.0,0.1274],[81030.0,0.12386549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910668935,[[81016.0,0.28777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81024.0,0.1234678],[81025.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910669947,[[81016.0,0.36777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81025.0,0.1274],[81029.0,0.0617304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910670244,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.11178548],[81025.0,0.1891328],[81624.0,2.17575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910670445,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.12532459],[81023.0,0.0617345],[81024.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910671337,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81020.0,0.1234732],[81021.0,0.00185229],[81023.0,0.0617345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910671740,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.00185229],[81023.0,0.0617345],[82130.0,0.40973554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910671940,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.1234711],[81023.0,0.0617345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910672145,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.12532519],[81023.0,0.0617345],[81617.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910672345,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81020.0,0.1234746],[81021.0,0.00185229],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910672840,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.0617352],[82123.0,0.40973554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910673047,[[81016.0,0.22777336],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0319],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.0617352],[81024.0,0.17166679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910673545,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81011.0,0.22189603]],[[81017.0,0.0319],[81018.0,0.0329],[81019.0,0.00018512],[81021.0,0.00185229],[81024.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910673746,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0319],[81018.0,0.0637],[81019.0,0.00018512],[81021.0,0.00185229],[81023.0,0.123469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910674147,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81023.0,0.123469],[82153.0,0.40973554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910674651,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.1234711],[81024.0,0.17166709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910674948,[[81016.0,0.19777336],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.12532459],[81023.0,0.0617343],[81024.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910675339,[[81016.0,0.17983148],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.12532459],[81023.0,0.0617343],[81024.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910675539,[[81016.0,0.17983148],[81015.0,0.1234793],[81013.0,0.0617417],[81012.0,0.0332],[81010.0,0.28363993]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81023.0,0.0617343],[81024.0,0.10993319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910675741,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80959.0,0.03460487]],[[81017.0,0.0956],[81019.0,0.00018512],[81020.0,0.1234732],[81021.0,0.00185229],[81023.0,0.0617343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910676047,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80985.0,0.01852]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81023.0,0.0617343],[81705.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910676248,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80957.0,0.06431369]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.1234712],[81023.0,0.0617343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910676449,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80985.0,0.01852]],[[81017.0,0.0956],[81019.0,0.00018512],[81021.0,0.00185229],[81022.0,0.1234712],[81023.0,0.0617343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910676650,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80985.0,0.01852]],[[81017.0,0.0956],[81019.0,0.00018512],[81023.0,0.0617343],[81712.0,0.1517539],[81713.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910676847,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80985.0,0.01852]],[[81017.0,0.0956],[81019.0,0.00018512],[81020.0,0.1234733],[81023.0,0.0617343],[81712.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910677156,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81010.0,0.28363993],[80999.0,0.3692945]],[[81017.0,0.0956],[81019.0,0.00018512],[81020.0,0.1234733],[81023.0,0.0617343],[81148.0,1.21771977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910677447,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81020.0,0.1234733],[81023.0,0.17166749],[81028.0,0.1607715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910677650,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81023.0,0.17166749],[81028.0,0.1607715],[81727.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910677954,[[81016.0,0.21303148],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81022.0,0.1234713],[81023.0,0.17166749],[81028.0,0.1607715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910678347,[[81016.0,0.23056328],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81022.0,0.1234713],[81023.0,0.17166749],[81028.0,0.1607715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910679353,[[81016.0,0.38056328],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81023.0,0.10993319],[81026.0,0.1234653],[81028.0,0.2225026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910679654,[[81016.0,0.38056328],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81023.0,0.10993319],[81028.0,0.2875315],[81030.0,0.06213639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910679845,[[81016.0,0.38056328],[81015.0,0.1234793],[81013.0,0.0617417],[81011.0,0.22189603],[81010.0,0.0617439]],[[81017.0,0.0956],[81019.0,0.00018512],[81023.0,0.10993319],[81028.0,0.1607715],[81030.0,0.06213639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910680152,[[81016.0,0.38056328],[81011.0,0.22189603],[81010.0,0.0617439]],[[81023.0,0.10993319],[81028.0,0.1607715],[81030.0,0.06213639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910680153,[[81022.0,0.1234701],[81020.0,0.0617366],[81019.0,0.0617371],[81016.0,0.52708398],[81011.0,0.22189603]],[[81023.0,0.10993319],[81028.0,0.1607715],[81030.0,0.18559439],[81031.0,0.12676],[81033.0,0.0617271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910680348,[[81022.0,0.22221529],[81020.0,0.0617366],[81019.0,0.0617371],[81016.0,0.07901879],[81013.0,0.11520731]],[[81023.0,0.10993319],[81027.0,0.0305],[81028.0,0.1607715],[81030.0,0.18559439],[81031.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910680548,[[81026.0,0.123464],[81024.0,0.0617328],[81023.0,0.061734],[81022.0,0.09874519],[81021.0,0.064]],[[81027.0,0.0305],[81028.0,0.1468115],[81030.0,0.18559439],[81031.0,0.12676],[81038.0,0.19230499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910680851,[[81026.0,0.15220919],[81024.0,0.0617328],[81023.0,0.061734],[81021.0,0.064],[81017.0,0.0617388]],[[81027.0,0.0305],[81028.0,0.1468115],[81030.0,0.13553439],[81031.0,0.12676],[81038.0,0.19230499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910681150,[[81026.0,0.15220919],[81025.0,0.064],[81024.0,0.0617328],[81023.0,0.061734],[81017.0,0.0617388]],[[81027.0,0.0305],[81028.0,0.1468115],[81030.0,0.01207639],[81031.0,0.12676],[81035.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910681449,[[81026.0,0.15220919],[81025.0,0.064],[81024.0,0.0617328],[81023.0,0.061734],[81017.0,0.0617388]],[[81027.0,0.0305],[81028.0,0.1468115],[81031.0,0.12676],[81035.0,0.06191042],[81038.0,0.24486522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910681754,[[81026.0,0.21390919],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.0312],[81017.0,0.0617388]],[[81027.0,0.0636],[81028.0,0.1468115],[81031.0,0.12676],[81032.0,0.1234549],[81035.0,0.06191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910681945,[[81026.0,0.22647233],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.0312],[81017.0,0.0617388]],[[81027.0,0.0636],[81028.0,0.1468115],[81031.0,0.13886099],[81032.0,0.1234549],[81035.0,0.06191042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910682146,[[81026.0,0.22647233],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.0312],[81017.0,0.0617388]],[[81027.0,0.0636],[81028.0,0.1468115],[81031.0,0.13886099],[81032.0,0.1234549],[81035.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910682347,[[81026.0,0.22647233],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.0312],[81017.0,0.17877095]],[[81027.0,0.0636],[81028.0,0.1468115],[81031.0,0.13886099],[81032.0,0.1234549],[81034.0,0.0617261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910683150,[[81026.0,0.22647233],[81024.0,0.0617328],[81023.0,0.061734],[81017.0,0.0617388],[81010.0,0.11703215]],[[81027.0,0.0636],[81028.0,0.1468115],[81031.0,0.13886099],[81038.0,0.18314242],[81040.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910683345,[[81026.0,0.22647233],[81024.0,0.0617328],[81023.0,0.061734],[81017.0,0.0617388],[81010.0,0.11703215]],[[81027.0,0.2192625],[81028.0,0.1468115],[81029.0,0.0617299],[81031.0,0.13886099],[81035.0,0.06191032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910684361,[[81026.0,0.20894053],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.22189603],[81017.0,0.0617388]],[[81027.0,0.2192625],[81028.0,0.11013084],[81029.0,0.0617299],[81030.0,0.061729],[81031.0,0.13886099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910684549,[[81026.0,0.20859642],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.22189603],[81017.0,0.0617388]],[[81027.0,0.2192625],[81028.0,0.11013084],[81029.0,0.0617299],[81030.0,0.061729],[81031.0,0.13886099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910684745,[[81026.0,0.20859643],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.22189603],[81017.0,0.0617388]],[[81027.0,0.2192625],[81028.0,0.11013084],[81029.0,0.0617299],[81030.0,0.061729],[81031.0,0.18890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910684947,[[81026.0,0.19772714],[81024.0,0.0617328],[81023.0,0.061734],[81018.0,0.22189603],[81017.0,0.0617388]],[[81027.0,0.2192625],[81028.0,0.11013084],[81029.0,0.0617299],[81030.0,0.061729],[81031.0,0.18890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910685147,[[81018.0,0.28363363],[81012.0,0.35836337],[81006.0,0.1885071],[80980.0,0.73469775],[80971.0,0.6177326]],[[81020.0,0.1234747],[81021.0,0.0617365],[81027.0,0.0958],[81028.0,0.11013084],[81031.0,0.18890099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910685355,[[81018.0,0.33592811],[81012.0,0.35836337],[81009.0,0.033],[81006.0,0.1885071],[81005.0,0.06]],[[81019.0,0.0322],[81021.0,0.0617365],[81027.0,0.0636],[81028.0,0.11013084],[81030.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910685555,[[81018.0,0.33592811],[81012.0,0.35836337],[81009.0,0.033],[81008.0,0.0319],[81006.0,0.0617471]],[[81019.0,0.0635],[81021.0,0.0617365],[81027.0,0.0331],[81028.0,0.11013084],[81030.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910686146,[[81018.0,0.33592811],[81013.0,0.0319],[81012.0,0.35836337],[81009.0,0.033],[81006.0,0.0617471]],[[81019.0,0.0635],[81021.0,0.0617365],[81027.0,0.0331],[81028.0,0.11013084],[81030.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910686341,[[81018.0,0.22189603],[81012.0,0.29662137],[80994.0,0.4088],[80980.0,0.11703215],[80970.0,0.01852]],[[81019.0,0.1869747],[81021.0,0.1884965],[81022.0,0.0617353],[81025.0,0.061733],[81027.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910686547,[[81012.0,0.29586137],[81003.0,0.36997449],[81002.0,0.1234998],[80993.0,0.44361445],[80985.0,0.4088]],[[81013.0,0.1234838],[81015.0,0.061741],[81016.0,0.0617398],[81019.0,0.1869747],[81021.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910686754,[[81012.0,0.29586137],[81003.0,0.36997449],[81002.0,0.1234998],[80994.0,0.0302],[80993.0,0.44361445]],[[81013.0,0.1234838],[81015.0,0.061741],[81016.0,0.0617398],[81019.0,0.1869747],[81021.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910687051,[[81012.0,0.22186947],[81007.0,0.29604649],[81003.0,0.12603024],[81000.0,0.36744275],[80994.0,0.0621]],[[81014.0,0.0639],[81015.0,0.061741],[81017.0,0.01396],[81021.0,0.12676],[81022.0,0.22716299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910687358,[[81012.0,0.22186947],[81008.0,0.1234914],[81007.0,0.29604649],[81006.0,0.0617469],[81003.0,0.12535024]],[[81013.0,0.1234838],[81014.0,0.0639],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910687556,[[81012.0,0.22186947],[81008.0,0.1234914],[81007.0,0.29604649],[81003.0,0.12535024]],[[81013.0,0.1234838],[81014.0,0.0639],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910687557,[[81012.0,0.22186947],[81008.0,0.1234914],[81007.0,0.29604649],[81003.0,0.12535024],[80953.0,0.03460487]],[[81013.0,0.1234838],[81014.0,0.0639],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910687851,[[81012.0,0.22186947],[81008.0,0.1234914],[81007.0,0.29604649],[81005.0,0.0617475],[81003.0,0.12535024]],[[81013.0,0.1877838],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81589.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910688255,[[81012.0,0.22186947],[81008.0,0.1234914],[81007.0,0.29604649],[81005.0,0.0617475],[81003.0,0.12535024]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910688462,[[81012.0,0.22186947],[81007.0,0.29604649],[81006.0,0.1234941],[81004.0,0.0617486],[81003.0,0.00185174]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910688652,[[81012.0,0.22186947],[81007.0,0.29604649],[81003.0,0.00185174],[80997.0,0.0617533],[80991.0,0.0617583]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910688951,[[81012.0,0.22186947],[81007.0,0.29604649],[81005.0,0.1234956],[81003.0,0.12534974],[80999.0,0.0617523]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910689157,[[81012.0,0.22186947],[81007.0,0.41953879],[81003.0,0.12534974],[80952.0,0.05312487],[80949.0,0.45708609]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910689352,[[81012.0,0.22186947],[81007.0,0.29672649],[81003.0,0.12534974],[80996.0,0.0617544],[80993.0,0.44361445]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910689547,[[81012.0,0.22186947],[81008.0,0.1234903],[81007.0,0.29604649],[81003.0,0.00185174],[81000.0,0.36820275]],[[81013.0,0.200021],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396],[81089.0,0.32923277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910689750,[[81012.0,0.22186947],[81011.0,0.1234861],[81007.0,0.29604649],[81005.0,0.0617476],[81003.0,0.00185174]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910690155,[[81012.0,0.22186947],[81009.0,0.1234888],[81007.0,0.29604649],[81005.0,0.0617476],[81003.0,0.00185174]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910690354,[[81012.0,0.22186947],[81007.0,0.41953879],[81005.0,0.0617476],[81003.0,0.00185174],[80995.0,0.0304]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910690555,[[81012.0,0.22186947],[81007.0,0.29672649],[81005.0,0.1852428],[81003.0,0.00185174],[81000.0,0.36744275]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910690745,[[81012.0,0.22186947],[81007.0,0.29604649],[81005.0,0.0617476],[81003.0,0.00185174],[81002.0,0.0617498]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910690956,[[81012.0,0.22186947],[81007.0,0.29604649],[81005.0,0.1852431],[81003.0,0.00185174],[80948.0,0.736993]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910691151,[[81012.0,0.22186947],[81007.0,0.29604649],[81005.0,0.0617476],[81003.0,0.00185174],[80949.0,0.42737727]],[[81013.0,0.200021],[81014.0,0.0318],[81015.0,0.061741],[81016.0,0.0617397],[81017.0,0.01396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910691466,[[81007.0,0.12367762],[81005.0,0.0617476],[81003.0,0.00185174],[81001.0,0.061751],[81000.0,0.00068]],[[81008.0,0.1234915],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.25967962],[81014.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910691652,[[81007.0,0.12367762],[81005.0,0.0617476],[81003.0,0.00185174],[81001.0,0.061751],[80985.0,0.44232]],[[81008.0,0.2502515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.25967962],[81014.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910691852,[[81007.0,0.12367762],[81005.0,0.0617476],[81003.0,0.00185174],[81001.0,0.061751],[80985.0,0.44232]],[[81008.0,0.2502515],[81009.0,0.0638],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910692053,[[81007.0,0.12367762],[81005.0,0.07408466],[81003.0,0.00185174],[81001.0,0.061751],[80985.0,0.44232]],[[81008.0,0.2502515],[81009.0,0.0638],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910692254,[[81007.0,0.12367762],[81005.0,0.07408466],[81003.0,0.00185174],[81001.0,0.061751],[80985.0,0.44232]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81037.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910692752,[[81007.0,0.12367762],[81005.0,0.07408466],[81003.0,0.00185174],[81002.0,0.0617496],[81001.0,0.061751]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81037.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910693360,[[81007.0,0.12367762],[81005.0,0.07408466],[81003.0,0.00185174],[81002.0,0.0934496],[81001.0,0.061751]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81037.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910693967,[[81007.0,0.12367762],[81005.0,0.07408466],[81003.0,0.00185174],[81002.0,0.0317],[81001.0,0.061751]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81037.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910694262,[[81007.0,0.12367762],[81003.0,0.00185174],[81002.0,0.0317],[81001.0,0.061751]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81037.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910694263,[[81007.0,0.00018512],[80989.0,0.0617602],[80985.0,0.03352],[80984.0,0.29586137],[80979.0,0.0617677]],[[81008.0,0.3140515],[81010.0,0.0617448],[81011.0,0.0617436],[81013.0,0.19537962],[81020.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910694465,[[80988.0,0.1235157],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80971.0,1.52110692]],[[80989.0,0.1852843],[80996.0,0.0617551],[81006.0,0.0617474],[81008.0,0.19056],[81013.0,0.19537962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910694662,[[80988.0,0.1235157],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80978.0,0.36812275]],[[80989.0,0.1852843],[80993.0,0.12676],[80996.0,0.0617551],[81000.0,0.11703215],[81006.0,0.0617474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910694853,[[80988.0,0.1235157],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80978.0,0.36812275]],[[80989.0,0.1852843],[80993.0,0.12676],[80995.0,0.095],[80996.0,0.0617551],[81000.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910695054,[[80988.0,0.1235157],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80978.0,0.36812275]],[[80989.0,0.1852843],[80992.0,0.0319],[80993.0,0.12676],[80995.0,0.0631],[80996.0,0.0617551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910695261,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80982.0,0.0617652]],[[80989.0,0.0617608],[80990.0,0.0617596],[80992.0,0.0319],[80993.0,0.12676],[80995.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910695564,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80984.0,0.29586137],[80982.0,0.0617652]],[[80989.0,0.0617608],[80990.0,0.0617596],[80991.0,0.0316],[80992.0,0.0319],[80993.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910695767,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.00018512],[80999.0,0.0617532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910696151,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.00018512],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910696357,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81688.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910697066,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81696.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910697366,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81697.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910697565,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80982.0,0.0617652],[80980.0,0.29604649]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81686.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910697967,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80983.0,0.00930048],[80982.0,0.0617652]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81686.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910698267,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80983.0,0.00930048],[80982.0,0.0617652]],[[80989.0,0.1252608],[80990.0,0.0617596],[80993.0,0.1885177],[80997.0,0.06193982],[81020.0,0.59194242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910698953,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80983.0,0.00930048],[80982.0,0.0617652]],[[80989.0,0.0635],[80993.0,0.12676],[80997.0,0.06193982],[81016.0,0.00064],[81020.0,0.59194242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910699171,[[80988.0,0.25916894],[80986.0,0.1242619],[80985.0,0.0328],[80983.0,0.00930048],[80982.0,0.0617652]],[[80989.0,0.0635],[80993.0,0.12676],[80997.0,0.00018512],[81002.0,0.01207002],[81010.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910699358,[[80992.0,0.1235159],[80990.0,0.0617587],[80989.0,0.0617602],[80988.0,0.01213734],[80986.0,0.1242619]],[[80993.0,0.12676],[80995.0,0.1235124],[80997.0,0.06193922],[81004.0,0.0617493],[81010.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910699560,[[80992.0,0.1235159],[80990.0,0.0617587],[80989.0,0.0940602],[80988.0,0.01213734],[80986.0,0.0939619]],[[80993.0,0.12676],[80994.0,0.0644],[80995.0,0.1235124],[80997.0,0.06193922],[80998.0,0.0617535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910699861,[[80992.0,0.1235159],[80991.0,0.0305],[80990.0,0.0617587],[80989.0,0.0940602],[80988.0,0.01213734]],[[80993.0,0.12676],[80994.0,0.187913],[80996.0,0.10986354],[80997.0,0.06193922],[80998.0,0.0617535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910700059,[[80992.0,0.1235159],[80991.0,0.0305],[80990.0,0.0617587],[80989.0,0.0940602],[80988.0,0.01213734]],[[80993.0,0.19266],[80994.0,0.123513],[80996.0,0.17161864],[80997.0,0.00018512],[80998.0,0.0617535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910700255,[[80992.0,0.1567159],[80991.0,0.0305],[80990.0,0.0617587],[80989.0,0.0617602],[80988.0,0.01213734]],[[80993.0,0.19266],[80996.0,0.10986354],[80997.0,0.00018512],[81062.0,1.5],[82017.0,0.00450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910700466,[[80992.0,0.1032],[80991.0,0.0305],[80990.0,0.0617587],[80988.0,0.01213734],[80980.0,0.11721727]],[[80996.0,0.10986354],[80997.0,0.00018512],[81013.0,0.01441698],[81020.0,0.52659215],[81040.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910700764,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.1649576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[81013.0,0.01441698],[81020.0,0.52659215],[81040.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910700765,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.1649576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[80999.0,0.12676],[81001.0,0.0333],[81003.0,0.1560997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910701065,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[80999.0,0.12676],[81001.0,0.0333],[81003.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910701466,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.17586354],[80997.0,0.00018512],[80999.0,0.12676],[81000.0,0.0617518],[81003.0,0.0617497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910701867,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.17586354],[80997.0,0.00018512],[80999.0,0.2502662],[81000.0,0.0617518],[81003.0,0.0617497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910702659,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.17586354],[80997.0,0.00018512],[80998.0,0.1235068],[80999.0,0.12676],[81000.0,0.0617518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910703062,[[80995.0,0.1235113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[81002.0,0.27345617],[81007.0,0.0617471],[81010.0,0.0617448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910703369,[[80995.0,0.1835113],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[81001.0,0.0317],[81002.0,0.30615617],[81007.0,0.123493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910703554,[[80995.0,0.19401832],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[81001.0,0.0317],[81002.0,0.30615617],[81013.0,0.00185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910703757,[[80995.0,0.19401832],[80993.0,0.0922564],[80992.0,0.0949576],[80990.0,0.0617587],[80988.0,0.01213734]],[[80996.0,0.10986354],[80997.0,0.00018512],[81002.0,0.14669617],[81013.0,0.00185247],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910703958,[[81006.0,0.1234945],[80998.0,0.061753],[80996.0,0.0617547],[80995.0,0.07050702],[80993.0,0.0305]],[[81007.0,0.10986354],[81008.0,0.0317],[81010.0,0.15966],[81012.0,0.14669617],[81013.0,0.00185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910704263,[[81006.0,0.13400152],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0949],[80998.0,0.061753]],[[81007.0,0.10986354],[81008.0,0.0317],[81010.0,0.15966],[81012.0,0.14669617],[81013.0,0.00185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910704457,[[81006.0,0.13400152],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0949],[80998.0,0.061753]],[[81007.0,0.26625654],[81008.0,0.0317],[81010.0,0.1885042],[81012.0,0.14669617],[81013.0,0.00185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910704663,[[81006.0,0.13400152],[81005.0,0.0626],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323]],[[81007.0,0.26625654],[81008.0,0.0317],[81010.0,0.1885042],[81012.0,0.14669617],[81013.0,0.06359467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910705060,[[81006.0,0.19660152],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.14276354],[81008.0,0.0317],[81010.0,0.12676],[81012.0,0.14669617],[81013.0,0.00185247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910705262,[[81006.0,0.19660152],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81010.0,0.12676],[81012.0,0.14669617],[81013.0,0.00185247],[81019.0,0.24488022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910705466,[[81006.0,0.19660152],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81009.0,0.0317],[81010.0,0.12676],[81011.0,0.0329],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910705666,[[81006.0,0.1860945],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81009.0,0.0317],[81010.0,0.12676],[81011.0,0.0329],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910705973,[[81006.0,0.1860945],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81008.0,0.156392],[81009.0,0.0317],[81010.0,0.1885043],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910706469,[[81006.0,0.1860945],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.14276354],[81008.0,0.1234918],[81009.0,0.0317],[81010.0,0.1885043],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910706671,[[81006.0,0.1860945],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.17336354],[81010.0,0.12676],[81012.0,0.14669617],[81013.0,0.00185247],[81017.0,0.1234781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910706867,[[81006.0,0.1860945],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81010.0,0.12676],[81012.0,0.14669617],[81013.0,0.00185247],[81016.0,0.1234795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910707067,[[81006.0,0.19861784],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81009.0,0.0306],[81010.0,0.12676],[81011.0,0.0302],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910707262,[[81006.0,0.19861784],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81009.0,0.0306],[81011.0,0.0302],[81012.0,0.27018207],[81014.0,0.1885011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910707662,[[81006.0,0.20904673],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81009.0,0.0306],[81011.0,0.1536879],[81012.0,0.14669617],[81013.0,0.06359437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910707862,[[81006.0,0.20904673],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81008.0,0.0302],[81009.0,0.0306],[81011.0,0.1234879],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708063,[[81006.0,0.20904673],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81008.0,0.0302],[81009.0,0.0306],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708064,[[81006.0,0.20904673],[81004.0,0.0617481],[81003.0,0.0617492],[80999.0,0.0323],[80998.0,0.06193812]],[[81007.0,0.10986354],[81008.0,0.0302],[81009.0,0.1540907],[81010.0,0.0617443],[81012.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708261,[[81007.0,0.123493],[81006.0,0.20904673],[81004.0,0.061748],[81003.0,0.0617492],[80999.0,0.0323]],[[81008.0,0.0302],[81016.0,0.12348],[81017.0,0.0617392],[81018.0,0.14156354],[81020.0,0.0617366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708465,[[81012.0,0.1234854],[81010.0,0.0617435],[81009.0,0.0617446],[81007.0,0.19642189],[81006.0,0.01252334]],[[81013.0,0.0306],[81014.0,0.2502424],[81018.0,0.10986354],[81020.0,0.0617366],[81025.0,0.0617333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708671,[[81012.0,0.13391429],[81010.0,0.0617435],[81009.0,0.0617446],[81007.0,0.123493],[81006.0,0.01252334]],[[81013.0,0.0608],[81014.0,0.12676],[81015.0,0.12366642],[81016.0,0.06174],[81018.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910708872,[[81012.0,0.13391429],[81010.0,0.0617435],[81009.0,0.0617446],[81007.0,0.123493],[81006.0,0.01252334]],[[81013.0,0.0608],[81014.0,0.250243],[81015.0,0.00018512],[81016.0,0.06174],[81018.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910709064,[[81012.0,0.13391429],[81010.0,0.0617435],[81009.0,0.0617446],[81007.0,0.123493],[81006.0,0.01252334]],[[81013.0,0.0608],[81015.0,0.00018512],[81018.0,0.10986354],[81428.0,2.90451772],[81720.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910709374,[[81012.0,0.13391429],[81010.0,0.0617435],[81009.0,0.0617446],[81007.0,0.123493],[81006.0,0.01252334]],[[81013.0,0.0306],[81015.0,0.00018512],[81017.0,0.12676],[81018.0,0.10986354],[81020.0,0.0617367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910709571,[[81014.0,0.1234823],[81012.0,0.19565629],[81009.0,0.0617446],[81006.0,0.01252334],[80996.0,0.7449842]],[[81015.0,0.00018512],[81017.0,0.0302],[81018.0,0.10986354],[81019.0,0.2502355],[81021.0,0.0617359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910709773,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52583215]],[[81015.0,0.00018512],[81017.0,0.0623],[81018.0,0.23333984],[81019.0,0.12676],[81021.0,0.0617359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910709969,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81017.0,0.0623],[81018.0,0.23333984],[81019.0,0.12676],[81021.0,0.0617359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910710164,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81018.0,0.10986354],[81020.0,0.12676],[81027.0,0.0617317],[81030.0,0.18314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910710374,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81018.0,0.10986354],[81020.0,0.15886],[81022.0,0.0307],[81027.0,0.0617317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910710561,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81018.0,0.10986354],[81020.0,0.15886],[81022.0,0.0307],[81024.0,0.1234674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910710767,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.10986354],[81020.0,0.15886],[81022.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910711268,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.10986354],[81020.0,0.0321],[81022.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910711463,[[81014.0,0.13391119],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.10986354],[81020.0,0.1555738],[81022.0,0.0924352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910711666,[[81014.0,0.13413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81016.0,0.01395],[81020.0,0.14196354],[81022.0,0.0307],[81027.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910711876,[[81014.0,0.13413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52651215]],[[81015.0,0.00018512],[81016.0,0.01395],[81020.0,0.26543684],[81022.0,0.0307],[81027.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910712068,[[81014.0,0.13413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[80997.0,0.52836395]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0307],[81020.0,0.14196354],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910712371,[[81014.0,0.17413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81001.0,0.06]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0307],[81020.0,0.14196354],[81022.0,0.0617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910712674,[[81014.0,0.17413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81001.0,0.06]],[[81015.0,0.03218512],[81016.0,0.01395],[81017.0,0.1234786],[81019.0,0.0924374],[81020.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910713069,[[81014.0,0.17413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81001.0,0.06]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0307],[81020.0,0.10986354],[81021.0,0.1234722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910713269,[[81014.0,0.17413015],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0307],[81020.0,0.10986354],[81021.0,0.1554722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910713571,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0307],[81020.0,0.10986354],[81021.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910714270,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.24379215]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.1234752],[81020.0,0.10986354],[81021.0,0.0937359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910714470,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.24379215]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.032],[81019.0,0.1552752],[81020.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910714869,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.032],[81019.0,0.1552752],[81020.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910715064,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81018.0,0.032],[81019.0,0.0318],[81020.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910715371,[[81014.0,0.17405613],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81020.0,0.10986354],[81023.0,0.1234692],[81027.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910715564,[[81014.0,0.17425966],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81019.0,0.0308],[81020.0,0.10986354],[81022.0,0.1234712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910715770,[[81014.0,0.17425966],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81020.0,0.10986354],[81024.0,0.1234675],[81026.0,0.0617321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910715983,[[81014.0,0.17425966],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81020.0,0.10986354],[81024.0,0.1542675],[81026.0,0.0617321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910716275,[[81014.0,0.17425966],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81024.0,0.1542675],[81026.0,0.0617321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910716468,[[81014.0,0.17425966],[81012.0,0.1852274],[81009.0,0.0617446],[81006.0,0.01252334],[81005.0,0.12676]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81024.0,0.0308],[81046.0,1.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910716669,[[81014.0,0.19168785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.4088],[81006.0,0.01252334]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81024.0,0.0308],[81046.0,1.07584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910716670,[[81014.0,0.19168785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.4088],[81006.0,0.01252334]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81024.0,0.1234674],[81030.0,0.061729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910716866,[[81014.0,0.19168785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.40948],[81006.0,0.01252334]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81024.0,0.1234674],[81026.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910717070,[[81014.0,0.19168785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.40948],[81006.0,0.01252334]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81023.0,0.0308],[81030.0,0.061729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910717375,[[81014.0,0.19168785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.40948],[81006.0,0.01252334]],[[81015.0,0.00018512],[81016.0,0.01395],[81022.0,0.10986354],[81023.0,0.0308],[81025.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910718679,[[81014.0,0.31844785],[81012.0,0.1852274],[81009.0,0.0617446],[81007.0,0.40948],[81006.0,0.01252334]],[[81015.0,2e-08],[81016.0,0.01395],[81022.0,0.10986354],[81040.0,0.22199509],[81045.0,0.17625517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910718980,[[81021.0,0.1234716],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.42496555]],[[81022.0,0.10986354],[81030.0,0.0318],[81032.0,0.0317],[81033.0,0.36832332],[81037.0,0.0617242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719169,[[81021.0,0.22167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12744]],[[81022.0,0.10986354],[81033.0,0.18382242],[81037.0,0.1234479],[81040.0,0.28371679],[81044.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719366,[[81021.0,0.50167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12676]],[[81022.0,0.10986354],[81033.0,0.18314242],[81036.0,0.1549494],[81037.0,0.12676],[81038.0,0.061723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719573,[[81021.0,0.22167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12676]],[[81022.0,0.10986354],[81032.0,0.0318],[81033.0,0.18314242],[81036.0,0.0315],[81037.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719772,[[81021.0,0.49167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12676]],[[81022.0,0.10986354],[81032.0,0.0318],[81033.0,0.18314242],[81036.0,0.0315],[81037.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719773,[[81021.0,0.49167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12676]],[[81022.0,0.10986354],[81030.0,0.0315],[81032.0,0.0318],[81033.0,0.18314242],[81034.0,0.1234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910719981,[[81021.0,0.49167715],[81019.0,0.0617367],[81018.0,0.0617378],[81015.0,0.06174],[81014.0,0.12676]],[[81022.0,0.10986354],[81030.0,0.03168512],[81032.0,0.0318],[81033.0,0.18314242],[81046.0,0.0617173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910720274,[[81028.0,0.123461],[81026.0,0.0617313],[81025.0,0.0617325],[81022.0,0.0617347],[81021.0,0.33820555]],[[81029.0,0.0318],[81030.0,0.14154866],[81035.0,0.27014777],[81039.0,0.0617228],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910720480,[[81028.0,0.15166655],[81026.0,0.0617313],[81025.0,0.0617325],[81022.0,0.0617347],[81021.0,0.00068]],[[81029.0,0.0318],[81030.0,0.14154866],[81035.0,0.27014777],[81039.0,0.0617228],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910720672,[[81028.0,0.15166655],[81026.0,0.0617313],[81025.0,0.0617325],[81022.0,0.0617347],[81020.0,0.00018512]],[[81029.0,0.0318],[81030.0,0.14154866],[81035.0,0.27014777],[81041.0,0.24486342],[81095.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910720872,[[81028.0,0.15166655],[81026.0,0.0617313],[81025.0,0.0617325],[81022.0,0.0617347],[81020.0,0.00018512]],[[81029.0,0.0318],[81030.0,0.14154866],[81035.0,0.27014777],[81038.0,0.0617232],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910721280,[[81028.0,0.15166655],[81026.0,0.0617313],[81025.0,0.0617325],[81022.0,0.0617347],[81020.0,0.00018512]],[[81029.0,0.0318],[81030.0,0.14154866],[81035.0,0.14669617],[81037.0,0.1234483],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910721578,[[81029.0,0.1234595],[81028.0,0.15166655],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.14154866],[81035.0,0.14669617],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910721579,[[81029.0,0.1234595],[81028.0,0.15166655],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81035.0,0.14669617],[81039.0,0.1234453],[81041.0,0.24486342],[81044.0,0.0929186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910721783,[[81029.0,0.15166505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.14254866],[81034.0,0.0315],[81035.0,0.14669617],[81039.0,0.1234453],[81041.0,0.24486342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910722277,[[81029.0,0.22166505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81035.0,0.14669617],[81041.0,0.18314242],[81043.0,0.0617194],[81044.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910722485,[[81029.0,0.22166505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81035.0,0.14669617],[81038.0,0.0635],[81039.0,0.1234448],[81041.0,0.24486312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910722786,[[81029.0,0.22166505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81034.0,0.0635],[81035.0,0.14669617],[81041.0,0.18314242],[81042.0,0.1234407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910722982,[[81029.0,0.22166505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81034.0,0.0635],[81035.0,0.14669617],[81041.0,0.30658422],[81044.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910723181,[[81029.0,0.25476505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81034.0,0.0635],[81035.0,0.14669617],[81041.0,0.18314242],[81042.0,0.1234398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910723378,[[81029.0,0.28796505],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.11004866],[81034.0,0.0635],[81035.0,0.14669617],[81041.0,0.18314242],[81044.0,0.0929184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910723878,[[81029.0,0.33271449],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.17354866],[81031.0,0.05004],[81035.0,0.14669617],[81036.0,0.1234492],[81038.0,0.0617229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910724085,[[81029.0,0.33271449],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.17354866],[81031.0,0.05004],[81035.0,0.27014727],[81037.0,0.0617239],[81048.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910724388,[[81029.0,0.33271449],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.17354866],[81031.0,0.05004],[81032.0,0.01211525],[81035.0,0.27014727],[81037.0,0.0617239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910724571,[[81029.0,0.33271449],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.17354866],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.1234529],[81035.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910724767,[[81029.0,0.2821863],[81028.0,0.123461],[81026.0,0.0617313],[81022.0,0.0617347],[81020.0,0.00018512]],[[81030.0,0.17354866],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.1564529],[81035.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910724967,[[81029.0,0.2821863],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81033.0,0.1234539],[81034.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910725481,[[81029.0,0.2821863],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.13557075],[81034.0,0.0947261],[81044.0,0.1884386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910725669,[[81029.0,0.2821863],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.13557075],[81034.0,0.094726],[81038.0,0.0617231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910725873,[[81029.0,0.2821863],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81033.0,0.1234534],[81034.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910726384,[[81029.0,0.2821863],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.033],[81041.0,0.17158454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910726770,[[81029.0,0.29962335],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.1564529],[81036.0,0.0617246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910727282,[[81029.0,0.29974387],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.1564529],[81036.0,0.0617246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910727483,[[81029.0,0.29974387],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.033],[81044.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910727684,[[81029.0,0.29974387],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.033],[81042.0,0.0617203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910727987,[[81029.0,0.29974387],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.033],[81036.0,0.1234489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910728283,[[81029.0,0.29974387],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81034.0,0.033],[81035.0,0.1234513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910729079,[[81029.0,0.29979845],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525],[81033.0,0.1234538],[81034.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910729574,[[81029.0,0.2666074],[81028.0,0.13279025],[81026.0,0.0617313],[81023.0,0.0307],[81022.0,0.0617347]],[[81030.0,0.18714302],[81031.0,0.05004],[81032.0,0.07384335],[81034.0,0.033],[81039.0,0.0617222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910729874,[[81022.0,0.0617347]],[[81030.0,0.18714302],[81031.0,0.05004],[81032.0,0.07384335],[81034.0,0.033],[81039.0,0.0617222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910729875,[[81018.0,0.00068],[81017.0,0.0617381],[81014.0,0.00913756],[81002.0,0.4088],[81000.0,0.4844749]],[[81021.0,0.1234716],[81024.0,0.0617338],[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910730079,[[81017.0,0.0617381],[81014.0,0.00913756],[81002.0,0.4088],[81000.0,0.4844749]],[[81021.0,0.1234716],[81024.0,0.0617338],[81030.0,0.06368512],[81031.0,0.05004],[81032.0,0.01211525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910730080,[[81020.0,0.16365832],[81017.0,0.0617381],[81014.0,0.00913756],[81010.0,0.0617435],[81007.0,0.1232]],[[81021.0,0.1234716],[81023.0,0.188455],[81024.0,0.0617338],[81027.0,0.0617316],[81030.0,0.18071727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910730286,[[81020.0,0.16365832],[81017.0,0.0617381],[81014.0,0.00913756],[81010.0,0.0617435],[81007.0,0.1232]],[[81021.0,0.1234716],[81023.0,0.282355],[81024.0,0.0617338],[81027.0,0.0617316],[81030.0,0.11721727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910730584,[[81020.0,0.16365832],[81018.0,0.061738],[81014.0,0.00913756],[81011.0,0.06435151],[81010.0,0.0617435]],[[81021.0,0.1234716],[81023.0,0.282355],[81024.0,0.0617338],[81027.0,0.0617316],[81030.0,0.11721727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910731583,[[81020.0,0.04018512],[81017.0,0.0617386],[81011.0,0.00185151],[81010.0,0.0617435],[81000.0,0.36744275]],[[81021.0,0.1234716],[81023.0,0.282355],[81024.0,0.0617338],[81027.0,0.0617316],[81030.0,0.11721727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910731775,[[81011.0,0.00185151],[81002.0,0.00068],[81000.0,0.36744275],[80986.0,0.4088],[80960.0,0.52521618]],[[81021.0,0.15],[81023.0,0.282355],[81030.0,0.23424942],[81038.0,0.617231],[81039.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910731982,[[81011.0,0.00185151],[81003.0,0.01211098],[81001.0,0.1241818],[81000.0,0.36744275],[80991.0,0.0327]],[[81021.0,0.15],[81023.0,0.282355],[81030.0,0.23424942],[81038.0,0.617231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910731983,[[81011.0,0.00185151],[81003.0,0.01211098],[81001.0,0.1241818],[81000.0,0.36744275],[80991.0,0.0327]],[[81012.0,0.1234854],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81020.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910732178,[[81011.0,0.00185151],[81000.0,0.36820275],[80992.0,0.0311],[80991.0,0.0327]],[[81012.0,0.1234854],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81020.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910732179,[[81011.0,0.00185151],[81000.0,0.36820275],[80992.0,0.0311],[80991.0,0.0327],[80945.0,0.005]],[[81012.0,0.2502054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81020.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910732482,[[81011.0,0.00185151],[81004.0,0.1234963],[81000.0,0.36820275],[80999.0,0.0617521],[80992.0,0.0928572]],[[81012.0,0.2502054],[81013.0,0.0634],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910732682,[[81011.0,0.00185151],[81005.0,0.1234953],[81004.0,0.1234963],[81000.0,0.36820275],[80999.0,0.0617521]],[[81012.0,0.2502054],[81013.0,0.0634],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910732875,[[81011.0,0.00185151],[81006.0,0.41935527],[81004.0,0.1234963],[81000.0,0.42995405],[80999.0,0.0617521]],[[81012.0,0.3136054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81573.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910733078,[[81011.0,0.00185151],[81006.0,0.1241739],[81004.0,0.1234963],[81003.0,0.00018512],[81000.0,0.0617513]],[[81012.0,0.3136054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81028.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910733378,[[81011.0,0.00185151],[81004.0,0.1234963],[81003.0,0.00018512],[80990.0,0.36812275],[80987.0,0.0617616]],[[81012.0,0.3136054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81028.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910733572,[[81011.0,0.00185151],[81006.0,0.1234939],[81004.0,0.1234963],[81003.0,0.00018512],[80993.0,0.0617564]],[[81012.0,0.3136054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81028.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910733779,[[81011.0,0.00185151],[81006.0,0.1234939],[81004.0,0.1234963],[81003.0,0.00018512],[81000.0,0.0617512]],[[81012.0,0.3136054],[81014.0,0.0617418],[81015.0,0.0617406],[81018.0,0.0617384],[81028.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910733983,[[81004.0,0.1234963],[81003.0,0.00018512],[81000.0,0.0617512],[80984.0,0.57033445],[80940.0,0.03460487]],[[81012.0,0.19012],[81015.0,0.0617406],[81023.0,0.0316],[81028.0,0.10986354],[81055.0,0.00214869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910734187,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80995.0,0.0617549],[80984.0,0.57033445]],[[81005.0,0.123496],[81007.0,0.0617471],[81008.0,0.0617459],[81012.0,0.19012],[81014.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910734374,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80996.0,0.32626137],[80995.0,0.0617549]],[[81005.0,0.123496],[81007.0,0.0617471],[81008.0,0.0617459],[81012.0,0.19012],[81014.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910734577,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80996.0,0.32626137],[80995.0,0.0617549]],[[81005.0,0.123496],[81006.0,0.0932],[81007.0,0.0617471],[81008.0,0.0617459],[81012.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910734977,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80999.0,0.01226014],[80996.0,0.32626137]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.0617459],[81012.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910735283,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80999.0,0.01226014],[80996.0,0.32626137]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.0617434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910735671,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80999.0,0.01226014],[80998.0,0.0617533]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.0617434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910736985,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80999.0,0.01226014],[80998.0,0.0617533]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.17160944],[81011.0,0.0617434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910737776,[[81004.0,0.2469927],[81003.0,0.00018512],[81000.0,0.0617512],[80999.0,0.01226014],[80998.0,0.0617533]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.17160944],[81013.0,0.06192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910738181,[[81004.0,0.2469927],[81003.0,0.00018512],[80999.0,0.01226014],[80998.0,0.0617533]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.17160944],[81013.0,0.06192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910738182,[[81004.0,0.1234963],[81003.0,0.00018512],[81002.0,0.06175],[80999.0,0.01226014],[80998.0,0.0617533]],[[81005.0,0.186496],[81006.0,0.0302],[81007.0,0.0617471],[81008.0,0.17160944],[81013.0,0.06192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910738491,[[81003.0,0.00018512],[81000.0,0.0617518],[80999.0,0.01226014],[80998.0,0.0617533],[80323.0,0.12240425]],[[81004.0,0.1234976],[81005.0,0.063],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.17160944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910738686,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.01226014],[80998.0,0.0617533],[80323.0,0.12240425]],[[81004.0,0.1234976],[81005.0,0.063],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.17160944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910738989,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.07401214],[80924.0,1.77975854],[80851.0,0.16722159]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.17160944],[81021.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910739183,[[81003.0,0.00018512],[81001.0,0.0617509],[80999.0,0.07401214],[80993.0,0.0614],[80924.0,1.77975854]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.17160944],[81021.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910739381,[[81003.0,0.00018512],[81002.0,0.1235],[81001.0,0.0617509],[80999.0,0.01226014],[80996.0,0.0617547]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.17160944],[81021.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910739583,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.01226014],[80997.0,0.0617535],[80976.0,0.29771373]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910740089,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.07401264],[80997.0,0.0617535],[80976.0,0.29771373]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910740284,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.07401264],[80997.0,0.0617535],[80985.0,0.0944631]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910740488,[[81003.0,0.12368422],[81001.0,0.0617509],[80999.0,0.07401264],[80998.0,0.0312],[80997.0,0.0617535]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910741792,[[81003.0,0.13446653],[81001.0,0.0617509],[80999.0,0.07401264],[80998.0,0.0637],[80997.0,0.0617535]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910743284,[[81003.0,0.13446653],[81001.0,0.0617509],[80999.0,0.07401264],[80998.0,0.0637],[80997.0,0.0617535]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910743994,[[81003.0,0.13446653],[81002.0,0.033],[81001.0,0.0617509],[80999.0,0.07401264],[80998.0,0.0325]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910744191,[[81003.0,0.13446653],[81002.0,0.0631],[81001.0,0.0617509],[80999.0,0.07401264],[80937.0,0.03460487]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910744387,[[81003.0,0.13446653],[81002.0,0.0631],[81001.0,0.0617509],[80999.0,0.07401264],[80936.0,0.03460487]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910744892,[[81003.0,0.13446653],[81001.0,0.0617509],[80999.0,0.07401264],[80936.0,0.03460487],[80933.0,0.03058406]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910745089,[[81003.0,0.13446653],[81001.0,0.0617509],[80999.0,0.01226014],[80993.0,0.0631],[80936.0,0.03460487]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910745292,[[81003.0,0.13445388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0631],[80939.0,0.617982]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910745595,[[81003.0,0.13445388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0631],[80939.0,0.62013076]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910746592,[[81003.0,0.13445388],[81002.0,0.0302],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0301]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81009.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910747387,[[81003.0,0.13445388],[81002.0,0.0302],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0301]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910747786,[[81003.0,0.13445388],[81002.0,0.0634],[81001.0,0.1235012],[80999.0,0.01226014],[80928.0,0.06518893]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910747995,[[81003.0,0.13445388],[81002.0,0.0634],[81001.0,0.1235012],[80999.0,0.01226014],[80929.0,0.06518893]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910748189,[[81003.0,0.16465388],[81002.0,0.0332],[81001.0,0.1235012],[80999.0,0.01226014],[80930.0,0.06518893]],[[81004.0,0.1875976],[81006.0,0.10422035],[81007.0,0.0617471],[81008.0,0.0617459],[81011.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910748397,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81011.0,0.10986354],[81013.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910748591,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81011.0,0.10986354],[81013.0,0.06192702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910748803,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.0919479],[81007.0,0.0617471],[81009.0,0.0122841],[81011.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910749296,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.1536959],[81007.0,0.0617471],[81011.0,0.10986354],[81580.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910749696,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.1536959],[81007.0,0.0617471],[81011.0,0.10986354],[81579.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910750196,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.1536959],[81007.0,0.0617471],[81011.0,0.10986354],[81572.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910750702,[[81003.0,0.19785388],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.1536959],[81007.0,0.0617471],[81014.0,0.22689569],[81019.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910750994,[[81003.0,0.19785135],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.1875976],[81006.0,0.1536959],[81007.0,0.0617471],[81014.0,0.22689569],[81019.0,0.14669617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910751197,[[81003.0,0.19785135],[81001.0,0.1235012],[80999.0,0.01226014],[80998.0,0.0326],[80990.0,0.0617588]],[[81004.0,0.0641],[81007.0,0.0617471],[81014.0,0.10986354],[81019.0,0.14669617],[81040.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910751395,[[81006.0,0.1234945],[81004.0,0.061748],[81003.0,0.13610145],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0617471],[81009.0,0.061745],[81010.0,0.0617444],[81011.0,0.0616],[81014.0,0.17160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910751696,[[81006.0,0.13426163],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.1885071],[81009.0,0.061745],[81010.0,0.0617444],[81011.0,0.03],[81014.0,0.17160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910751898,[[81006.0,0.13426163],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.1885071],[81008.0,0.0307],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.17160494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910752696,[[81006.0,0.13426163],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.1885071],[81008.0,0.0307],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.18363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910752898,[[81006.0,0.1234945],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0617471],[81008.0,0.15746],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.18363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910753099,[[81006.0,0.13449954],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0617471],[81008.0,0.15746],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.18363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910753297,[[81006.0,0.13449954],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0924471],[81008.0,0.12676],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.18363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910753489,[[81006.0,0.15211372],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0924471],[81008.0,0.12676],[81009.0,0.061745],[81010.0,0.0617444],[81014.0,0.18363504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910753895,[[81006.0,0.15211372],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0924471],[81008.0,0.12676],[81009.0,0.0617453],[81014.0,0.10986354],[81019.0,0.20843397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910754193,[[81006.0,0.15211372],[81004.0,0.061748],[81003.0,0.12533432],[81001.0,0.0617503],[80999.0,0.01226014]],[[81007.0,0.0924471],[81008.0,0.12676],[81009.0,0.0617453],[81012.0,0.0617431],[81014.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910754399,[[81012.0,0.1234854],[81009.0,0.0617447],[81006.0,0.14036612],[81003.0,0.06358512],[81001.0,0.0617503]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81030.0,0.11703215],[81049.0,0.6171524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910754595,[[81012.0,0.15210462],[81010.0,0.0617435],[81009.0,0.0617447],[81007.0,0.0639],[81006.0,0.0617469]],[[81014.0,0.23662354],[81017.0,0.0617389],[81019.0,0.14669617],[81020.0,0.0617371],[81022.0,0.00185236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910754791,[[81012.0,0.15210462],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80974.0,0.29586137]],[[81014.0,0.23662354],[81018.0,0.0327],[81019.0,0.27017137],[81020.0,0.0617371],[81022.0,0.00185236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910754990,[[81012.0,0.15210462],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80999.0,0.13902014]],[[81014.0,0.23662354],[81018.0,0.0327],[81019.0,0.27017137],[81020.0,0.0617371],[81022.0,0.00185236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910755198,[[81012.0,0.15210462],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80999.0,0.12676]],[[81014.0,0.23662354],[81018.0,0.0327],[81019.0,0.27017137],[81020.0,0.0617371],[81022.0,0.00185236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910755399,[[81012.0,0.22412914],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80999.0,0.21676]],[[81014.0,0.23662354],[81018.0,0.0327],[81019.0,0.14669617],[81022.0,0.00185236],[81024.0,0.01218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910755592,[[81012.0,0.22412914],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80999.0,0.21676]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.12861236],[81024.0,0.01218973],[81029.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910755898,[[81012.0,0.22412914],[81010.0,0.1576435],[81009.0,0.0617447],[81006.0,0.0617469],[80999.0,0.21676]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81023.0,0.0327],[81024.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910756091,[[81012.0,0.22412914],[81010.0,0.1576435],[81009.0,0.0617447],[81008.0,0.12676],[81006.0,0.0617469]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81025.0,0.18314242],[81035.0,0.23201375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910756292,[[81013.0,0.1234838],[81012.0,0.45412914],[81010.0,0.1576435],[81008.0,0.12676],[81006.0,0.0617469]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81025.0,0.18314242],[81031.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910756488,[[81013.0,0.42210302],[81012.0,0.13626992],[81010.0,0.1576435],[81008.0,0.12676],[81006.0,0.0617469]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81025.0,0.18314242],[81030.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910756693,[[81013.0,0.73390302],[81012.0,0.13550992],[81010.0,0.0937435],[81008.0,0.12676],[81006.0,0.0617469]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81025.0,0.18314242],[81030.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910756893,[[81013.0,0.73458142],[81012.0,0.13550992],[81010.0,0.0937435],[81006.0,0.0617469],[80965.0,0.03058406]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00185236],[81025.0,0.18314242],[81030.0,0.1561585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910757191,[[81013.0,0.48458142],[81012.0,0.26226992],[81010.0,0.0937435],[81006.0,0.0617469],[81000.0,0.48703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81025.0,0.18314242],[81028.0,0.1234618],[81030.0,0.094429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910757391,[[81013.0,0.71458142],[81012.0,0.26226992],[81010.0,0.0937435],[81006.0,0.0617469],[81000.0,0.83703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00018512],[81025.0,0.18314242],[81028.0,0.1234618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910757709,[[81013.0,0.72458142],[81012.0,0.26226992],[81010.0,0.0937435],[81006.0,0.0617469],[81000.0,0.84703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00018512],[81025.0,0.18314242],[81028.0,0.1234618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758092,[[81013.0,0.71458142],[81012.0,0.26226992],[81010.0,0.0937435],[81006.0,0.0617469],[81000.0,0.83703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00018512],[81025.0,0.18314242],[81028.0,0.1234618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758293,[[81013.0,0.75458142],[81012.0,0.26226992],[81010.0,0.0937435],[81006.0,0.0617469],[81000.0,0.89703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00018512],[81025.0,0.18314242],[81033.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758489,[[81013.0,0.75458142],[81012.0,0.26226992],[81010.0,0.0937435],[81000.0,0.89703215]],[[81014.0,0.10986354],[81019.0,0.14669617],[81022.0,0.00018512],[81025.0,0.18314242],[81033.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758490,[[81021.0,0.1234716],[81018.0,0.0617379],[81015.0,0.0617401],[81013.0,0.63109762],[81012.0,0.13878452]],[[81022.0,0.00018512],[81025.0,0.1234661],[81027.0,0.0939313],[81030.0,0.061729],[81033.0,0.23658354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758705,[[81021.0,0.15276922],[81019.0,0.0617367],[81018.0,0.0617379],[81015.0,0.0617401],[81013.0,0.06248]],[[81022.0,0.00018512],[81026.0,0.1234646],[81027.0,0.0322],[81033.0,0.23658354],[81057.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910758903,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81004.0,0.00185168]],[[81022.0,0.00018512],[81026.0,0.1234646],[81027.0,0.0322],[81028.0,0.0617306],[81032.0,0.07419996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910759410,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81004.0,0.00185168]],[[81022.0,0.00018512],[81023.0,0.04996],[81026.0,0.1234646],[81027.0,0.0322],[81028.0,0.0617306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910759590,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81004.0,0.00185168]],[[81022.0,0.00018512],[81023.0,0.1734289],[81026.0,0.0617322],[81027.0,0.0322],[81032.0,0.01247206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910759796,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81004.0,0.00185168]],[[81022.0,0.00018512],[81023.0,0.04996],[81027.0,0.0322],[81030.0,0.061729],[81032.0,0.01247206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910760005,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81004.0,0.00185168]],[[81022.0,0.00018512],[81023.0,0.04996],[81024.0,0.1234675],[81026.0,0.061732],[81027.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910760303,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6174778]],[[81022.0,0.00018512],[81023.0,0.04996],[81026.0,0.1234644],[81032.0,0.07419996],[82131.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910760609,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.1556656],[81028.0,0.0617312],[81031.0,0.0617287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910761097,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.1556656],[81027.0,0.0617314],[81031.0,0.0617287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910761295,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81027.0,0.0617314],[81031.0,0.0617287],[82047.0,0.00450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910761496,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81026.0,0.1234646],[81027.0,0.0617314],[81030.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910761803,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.123467],[81027.0,0.0617314],[81029.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910762004,[[81021.0,0.15276922],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.154967],[81027.0,0.0617314],[81029.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910762204,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.154967],[81027.0,0.0617314],[81029.0,0.10986354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910762796,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81005.0,0.6182378]],[[81022.0,0.00018512],[81023.0,0.04996],[81025.0,0.0315],[81026.0,0.0617324],[81029.0,0.17159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910763004,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.00018512],[81023.0,0.1734288],[81025.0,0.0315],[81026.0,0.0617324],[81029.0,0.17159384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910763196,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.03168512],[81023.0,0.1734288],[81026.0,0.0617324],[81029.0,0.17159384],[82128.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910763397,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.03168512],[81023.0,0.04996],[81026.0,0.0617324],[81029.0,0.17159384],[81618.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910763594,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.03168512],[81023.0,0.1734291],[81025.0,0.0617329],[81029.0,0.17159384],[81618.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910763795,[[81021.0,0.15242003],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.15515522],[81023.0,0.04996],[81024.0,0.0617335],[81025.0,0.0301],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910764108,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.03168512],[81023.0,0.04996],[81024.0,0.0617335],[81025.0,0.0301],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910764408,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.06178512],[81023.0,0.04996],[81024.0,0.0617335],[81026.0,0.0617321],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910764801,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.06178512],[81023.0,0.1734287],[81026.0,0.0617321],[81028.0,0.061731],[81612.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910765311,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81027.0,0.061732],[81612.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910765493,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81027.0,0.061732],[81612.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910765699,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81015.0,0.0617401],[81010.0,0.0937435]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81027.0,0.061732],[81609.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910766012,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81012.0,0.01202452],[81010.0,0.032]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81027.0,0.061732],[81609.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910766013,[[81021.0,0.15242113],[81019.0,0.1250367],[81018.0,0.0617379],[81012.0,0.01202452],[81010.0,0.032]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910766199,[[81021.0,0.1523827],[81019.0,0.1250367],[81018.0,0.0617379],[81012.0,0.01202452],[81010.0,0.032]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.0617338],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910766200,[[81021.0,0.1523827],[81019.0,0.1250367],[81018.0,0.0617379],[81012.0,0.01202452],[81010.0,0.032]],[[81022.0,0.18525522],[81023.0,0.08216],[81024.0,0.0617338],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910766796,[[81021.0,0.0289111],[81019.0,0.0316],[81014.0,0.0617404],[81012.0,0.01202452],[81010.0,0.032]],[[81022.0,0.18525522],[81023.0,0.08216],[81024.0,0.1884538],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910767012,[[81021.0,0.0289111],[81019.0,0.0316],[81017.0,0.1234771],[81015.0,0.0617404],[81013.0,0.0316]],[[81022.0,0.18525522],[81023.0,0.08216],[81024.0,0.1884538],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910767302,[[81021.0,0.1523827],[81019.0,0.0933366],[81013.0,0.0316],[81012.0,0.07376712],[81002.0,0.76709147]],[[81022.0,0.18525522],[81023.0,0.08216],[81024.0,0.1884538],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910767509,[[81021.0,0.1523827],[81019.0,0.1550732],[81016.0,0.0316],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.18525522],[81023.0,0.08216],[81024.0,0.1884538],[81025.0,0.061733],[81027.0,0.061732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910768406,[[81021.0,0.1523827],[81019.0,0.1550732],[81016.0,0.0316],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.06178512],[81023.0,0.2056296],[81024.0,0.12672],[81025.0,0.061733],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910768609,[[81021.0,0.1523827],[81020.0,0.032],[81019.0,0.1550732],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.06178512],[81023.0,0.04996],[81024.0,0.1884542],[81027.0,0.0617317],[81050.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910768906,[[81021.0,0.1523827],[81020.0,0.032],[81019.0,0.1550732],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81030.0,0.0923295],[81050.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910769111,[[81021.0,0.1839827],[81020.0,0.032],[81019.0,0.1234732],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81030.0,0.0923295],[81050.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770010,[[81021.0,0.1839827],[81020.0,0.032],[81019.0,0.1234732],[81014.0,0.0617406],[81012.0,0.01202452]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81028.0,0.061731],[81030.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770210,[[81021.0,0.1523827],[81020.0,0.032],[81019.0,0.1234732],[81015.0,0.0325],[81014.0,0.0617406]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81028.0,0.061731],[81030.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770211,[[81021.0,0.1523827],[81020.0,0.032],[81019.0,0.1234732],[81015.0,0.0325],[81014.0,0.0617406]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770413,[[81021.0,0.1523827],[81020.0,0.0325],[81019.0,0.1234732],[81014.0,0.0617406],[80961.0,0.03058406]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770613,[[81021.0,0.1523827],[81019.0,0.1234732],[81015.0,0.032],[81014.0,0.0617406],[80981.0,0.00010832]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910770802,[[81021.0,0.1523827],[81019.0,0.0617366],[81016.0,0.0617393],[81014.0,0.0617406],[80990.0,0.11703215]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910771003,[[81021.0,0.1523827],[81019.0,0.0617366],[81014.0,0.0617406],[81013.0,0.0649],[80990.0,0.11703215]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910771210,[[81021.0,0.1523827],[81019.0,0.0617366],[81016.0,0.061739],[81014.0,0.0617406],[81013.0,0.0649]],[[81022.0,0.18525522],[81023.0,0.04996],[81024.0,0.2501884],[81026.0,0.10986354],[81028.0,0.061731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910771409,[[81008.0,0.0617451],[81003.0,0.00018512],[80983.0,1.06126225],[80972.0,1.07552],[80957.0,0.03058406]],[[81022.0,0.06178512],[81023.0,0.04996],[81024.0,0.12672],[81026.0,0.10986354],[81037.0,0.18314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910771605,[[81009.0,0.02897524],[81003.0,0.00018512],[81002.0,0.00068],[80985.0,0.12672],[80984.0,0.4088]],[[81010.0,0.1234884],[81011.0,0.0617441],[81013.0,0.0617422],[81018.0,0.11703215],[81020.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910771805,[[81009.0,0.02897524],[81003.0,0.00018512],[80997.0,0.1235074],[80995.0,0.0617555],[80991.0,0.0617586]],[[81010.0,0.2502084],[81011.0,0.0617441],[81013.0,0.0617422],[81016.0,0.0617401],[81018.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772014,[[81003.0,0.00018512],[80988.0,0.01219429],[80968.0,0.4088],[80964.0,0.0617788],[80944.0,0.01852]],[[81010.0,0.2502084],[81011.0,0.0617441],[81016.0,0.0617401],[81018.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772015,[[81003.0,0.00018512],[80988.0,0.01219429],[80968.0,0.4088],[80964.0,0.0617788],[80944.0,0.01852]],[[81010.0,0.37322],[81011.0,0.0617441],[81016.0,0.0617401],[81018.0,0.11703215],[81022.0,0.40898512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772216,[[80996.0,0.24523017],[80961.0,0.4088],[80956.0,0.0617852],[80950.0,1.07564],[80938.0,0.01852]],[[81007.0,0.0617471],[81010.0,0.37322],[81014.0,0.11703215],[81015.0,0.4088],[81018.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772517,[[80989.0,0.36812275],[80973.0,0.0324],[80972.0,0.0325],[80970.0,0.01237793],[80966.0,0.093477]],[[80990.0,0.1235189],[80993.0,0.0617573],[81000.0,0.061752],[81006.0,0.6428643],[81007.0,0.62987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772709,[[80989.0,0.36744275],[80973.0,0.0324],[80972.0,0.0325],[80970.0,0.01237793],[80966.0,0.093477]],[[80990.0,0.1235189],[80993.0,0.0617573],[81000.0,0.061752],[81006.0,0.6428643],[81007.0,0.62987765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910772710,[[80989.0,0.36744275],[80983.0,0.44429445],[80977.0,0.1235381],[80973.0,0.0324],[80972.0,0.0325]],[[80990.0,0.2502389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80999.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910773011,[[80989.0,0.36744275],[80983.0,0.44429445],[80977.0,0.1235381],[80973.0,0.0324],[80972.0,0.0942725]],[[80990.0,0.4002389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80999.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910773211,[[80989.0,0.36744275],[80983.0,0.44429445],[80976.0,0.12539126],[80973.0,0.0324],[80972.0,0.0325]],[[80990.0,0.4002389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80999.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910773413,[[80989.0,0.36744275],[80983.0,0.44429445],[80981.0,0.00018512],[80976.0,0.1235389],[80973.0,0.0324]],[[80990.0,0.4002389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910773717,[[80989.0,0.36744275],[80983.0,0.44429445],[80981.0,0.00018512],[80980.0,0.1235333],[80976.0,0.0617694]],[[80990.0,0.4002389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910774014,[[80989.0,0.36744275],[80983.0,0.44429445],[80982.0,0.1235305],[80981.0,0.12371762],[80976.0,0.0617694]],[[80990.0,0.2502389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910774215,[[80989.0,0.36744275],[80983.0,0.56782265],[80981.0,0.00018512],[80977.0,0.1241688],[80928.0,0.6366217]],[[80990.0,0.2502389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910774413,[[80989.0,0.36744275],[80983.0,0.56782265],[80981.0,0.00018512],[80977.0,0.1241688],[80928.0,0.6180617]],[[80990.0,0.2502389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910774609,[[80989.0,0.49096315],[80988.0,0.1235205],[80985.0,0.0617632],[80983.0,0.44429445],[80981.0,0.00018512]],[[80990.0,0.2502389],[80992.0,0.0617585],[80993.0,0.0617573],[80996.0,0.0617549],[80998.0,0.00018512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910774908,[[80994.0,0.0617562],[80992.0,0.2470272],[80989.0,0.36744275],[80984.0,0.1241639],[80983.0,0.44429445]],[[80995.0,0.1235143],[80996.0,0.0617552],[80998.0,0.06193892],[81000.0,0.11703215],[81009.0,0.0617451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910775101,[[80994.0,0.0617562],[80992.0,0.1235113],[80989.0,0.00068],[80988.0,0.0617605],[80984.0,0.0617639]],[[80995.0,0.3119905],[80996.0,0.0617552],[80998.0,0.06193892],[81000.0,0.33717544],[81006.0,0.06006301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910775306,[[80982.0,0.1852924],[80974.0,0.0617715],[80961.0,0.00068],[80940.0,0.11703215],[80926.0,1.13307713]],[[80983.0,0.1235311],[80990.0,0.0617594],[80995.0,0.12672],[80998.0,0.06193892],[81000.0,0.33781544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910775508,[[80982.0,0.1852924],[80974.0,0.0617715],[80953.0,0.40952],[80940.0,0.11703215],[80926.0,1.13307713]],[[80983.0,0.1235311],[80985.0,0.12672],[80990.0,0.0617594],[80992.0,0.11703215],[80998.0,0.06193892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910775712,[[80982.0,0.1852924],[80974.0,0.0617715],[80953.0,0.40952],[80940.0,0.11703215],[80926.0,1.13307713]],[[80983.0,0.1235311],[80985.0,0.12672],[80989.0,0.0618],[80990.0,0.0617594],[80992.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910775911,[[80982.0,0.1852924],[80974.0,0.0617715],[80953.0,0.40952],[80940.0,0.11703215],[80926.0,1.13307713]],[[80983.0,0.1235311],[80984.0,0.0604],[80985.0,0.12672],[80990.0,0.0617594],[80992.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910776215,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1235311],[80984.0,0.0604],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910776408,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1839311],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81587.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910776610,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1839311],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81077.0,0.36701898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910777015,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1839311],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81039.0,0.00214926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910777316,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1839311],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81005.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910777517,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80983.0,0.1839311],[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81009.0,0.618174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910778214,[[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.06363339],[80953.0,0.40952]],[[80985.0,0.1884839],[80986.0,0.0617626],[80990.0,0.0617594],[81009.0,0.618174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910778215,[[80984.0,0.1235281],[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.00185269]],[[80985.0,0.12672],[80989.0,0.1235212],[80992.0,0.0617584],[81008.0,0.0617461],[81009.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910778413,[[80984.0,0.1235281],[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.00185269]],[[80985.0,0.12672],[80989.0,0.0311],[80991.0,0.03],[80992.0,0.0617584],[81008.0,0.0617461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910778616,[[80984.0,0.1235281],[80982.0,0.1852924],[80978.0,0.0917681],[80974.0,0.0617715],[80962.0,0.00185269]],[[80985.0,0.12672],[80987.0,0.1235242],[80989.0,0.0928604],[80991.0,0.03],[80992.0,0.0617584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910778815,[[80997.0,0.1235082],[80991.0,0.0617585],[80982.0,0.061765],[80978.0,0.03],[80972.0,0.6177269]],[[80998.0,0.12369402],[81002.0,0.0617509],[81008.0,0.0617464],[81017.0,0.0617391],[81598.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910779117,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80991.0,0.0617585],[80982.0,0.061765]],[[80998.0,0.12690512],[81007.0,0.061747],[81009.0,0.0303],[81017.0,0.0617391],[81019.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910779414,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.12690512],[81007.0,0.061747],[81009.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910779415,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.12690512],[81002.0,0.1235011],[81003.0,0.0644],[81004.0,0.0617488],[81007.0,0.061747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910779611,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.12690512],[80999.0,0.14651392],[81004.0,0.0617488],[81005.0,0.1831424],[81006.0,0.12181031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910779811,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.12690512],[80999.0,0.14651392],[81005.0,0.1831424],[81006.0,0.0644],[81007.0,0.1234937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910780016,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81005.0,0.3098624],[81007.0,0.0617467],[81016.0,0.0617397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910780319,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81005.0,0.3106224],[81009.0,0.0639],[81012.0,0.0617429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910780514,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81003.0,0.1234997],[81005.0,0.3106224],[81009.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910780707,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81003.0,0.1234997],[81005.0,0.3723704],[81008.0,0.0617458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910780911,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81002.0,0.1235011],[81004.0,0.0617488],[81005.0,0.3106224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910781111,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.0617562],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81004.0,0.0617488],[81005.0,0.3106224],[81616.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910781313,[[80997.0,0.1235082],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81001.0,0.1852544],[81004.0,0.0617488],[81005.0,0.3106224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910781514,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81001.0,0.0617511],[81004.0,0.0950488],[81005.0,0.3106224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910781813,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81001.0,0.0617511],[81003.0,0.0617498],[81004.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910782012,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.27002012],[81003.0,0.0306],[81004.0,0.0333],[81074.0,0.06179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910782208,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.27002012],[81002.0,0.0617503],[81003.0,0.0306],[81004.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910782511,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81003.0,0.0306],[81004.0,0.0950488],[81017.0,0.01204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910782705,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81002.0,0.123501],[81003.0,0.0306],[81004.0,0.0950488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910783118,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[80999.0,0.14651392],[81002.0,0.123501],[81003.0,0.0306],[81004.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910783618,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81002.0,0.123501],[81003.0,0.0306],[81004.0,0.0333],[81005.0,0.1892281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910783808,[[80997.0,0.14151108],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.0333],[81005.0,0.1884681],[81007.0,0.0617469],[81029.0,0.40952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910784008,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81003.0,0.1235005],[81004.0,0.0333],[81005.0,0.1884681],[81008.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910784409,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81005.0,0.0617481],[81020.0,0.00185232],[81717.0,0.12140312],[82022.0,0.00450709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910784608,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81010.0,0.12672],[81015.0,0.0653],[81020.0,0.11888447],[81021.0,0.14651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910784811,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81007.0,0.0617466],[81008.0,0.0653],[81010.0,0.12672],[81011.0,0.0617436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910785011,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81003.0,0.0617497],[81007.0,0.0617466],[81008.0,0.0653],[81010.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910785211,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81005.0,0.1234965],[81007.0,0.0617466],[81008.0,0.0653],[81010.0,0.12672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910785612,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81007.0,0.0617466],[81008.0,0.0653],[81010.0,0.12672],[81020.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910785823,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.1234982],[81006.0,0.0617473],[81008.0,0.0653],[81010.0,0.1884647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910786322,[[80997.0,0.15268105],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.123498],[81005.0,0.0312],[81006.0,0.0617473],[81007.0,0.0617465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910786520,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.123498],[81005.0,0.0312],[81006.0,0.0617473],[81007.0,0.0617465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910787125,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.123498],[81005.0,0.0312],[81007.0,0.0617465],[81010.0,0.0617444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910787425,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81003.0,0.1852496],[81005.0,0.0312],[81022.0,0.00185231],[81064.0,2.5889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910787623,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81004.0,0.0321],[81005.0,0.0312],[81006.0,0.0617473],[81022.0,0.00185231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910787819,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81003.0,0.0617495],[81004.0,0.0321],[81005.0,0.092948],[81006.0,0.0617473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788017,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81005.0,0.092948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788018,[[80997.0,0.15258786],[80995.0,0.061755],[80994.0,0.07432688],[80992.0,0.0306],[80991.0,0.0617585]],[[80998.0,0.00018512],[81005.0,0.0312],[81009.0,0.1884652],[81030.0,1.07636],[81576.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788223,[[80997.0,0.15258786],[80994.0,0.07432688],[80992.0,0.0306]],[[81009.0,0.1884652],[81030.0,1.07636],[81576.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788224,[[80997.0,0.09907966],[80994.0,0.01257068],[80992.0,0.0306],[80988.0,0.24375215],[80984.0,0.1]],[[81009.0,0.12672],[81013.0,0.1234847],[81015.0,0.0617409],[81017.0,0.10989322],[81030.0,1.19267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788418,[[81008.0,0.1234915],[81005.0,0.0617477],[81002.0,0.0617499],[80998.0,0.02907966],[80997.0,0.1317538]],[[81009.0,0.12672],[81017.0,0.10989322],[81030.0,1.19267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788419,[[81008.0,0.1234915],[81005.0,0.0617477],[81002.0,0.0617499],[80998.0,0.02907966],[80997.0,0.1317538]],[[81009.0,0.12672],[81016.0,0.0628],[81017.0,0.10989322],[81022.0,0.06358801],[81030.0,1.19331215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788623,[[81008.0,0.13467581],[81006.0,0.0617465],[81005.0,0.0617477],[81002.0,0.0617499],[80997.0,0.0617538]],[[81009.0,0.12672],[81010.0,0.1234891],[81013.0,0.061742],[81016.0,0.1245398],[81017.0,0.10989322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910788823,[[81008.0,0.15250214],[81006.0,0.0936465],[81005.0,0.0617477],[81002.0,0.0617499],[80997.0,0.0617538]],[[81009.0,0.12672],[81016.0,0.1245398],[81017.0,0.10989322],[81615.0,0.1517539],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910789026,[[81008.0,0.15250214],[81006.0,0.0936465],[81005.0,0.0617477],[81002.0,0.0617499],[80997.0,0.0617538]],[[81009.0,0.2502099],[81011.0,0.0617435],[81016.0,0.0628],[81017.0,0.10989322],[81020.0,0.0617371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910789223,[[81012.0,0.1234808],[81011.0,0.0617412],[81008.0,0.07292971],[81006.0,0.0319],[80997.0,0.0617538]],[[81013.0,0.1852338],[81016.0,0.1245399],[81017.0,0.10989322],[81020.0,0.07398813],[82126.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910789428,[[81012.0,0.13466511],[81011.0,0.0617412],[81009.0,0.01251857],[81008.0,0.0617454],[81006.0,0.0319]],[[81013.0,0.3119538],[81016.0,0.1245399],[81017.0,0.11007834],[81020.0,0.07398813],[81613.0,0.12150312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910789724,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0319],[80935.0,0.03058406]],[[81013.0,0.3119538],[81016.0,0.1245399],[81017.0,0.11007834],[81020.0,0.07398813],[81022.0,0.11888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910789929,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0319],[80936.0,0.03058406]],[[81013.0,0.3119538],[81016.0,0.1245399],[81017.0,0.11007834],[81020.0,0.07398813],[81022.0,0.11888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910790226,[[81012.0,0.13466511],[81011.0,0.0617412],[81009.0,0.0617449],[81008.0,0.0617454],[81006.0,0.0319]],[[81013.0,0.3119538],[81016.0,0.1245399],[81017.0,0.11007834],[81020.0,0.07398813],[81022.0,0.11888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910790629,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80990.0,0.11703215]],[[81013.0,0.3119538],[81016.0,0.1245399],[81017.0,0.11007834],[81020.0,0.07398813],[81022.0,0.11888446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910790818,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80990.0,0.11703215]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.0628],[81017.0,0.11007834],[81020.0,0.01225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910791021,[[81012.0,0.13466511],[81011.0,0.0617412],[81009.0,0.0122461],[81008.0,0.0617454],[81006.0,0.0936468]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.0628],[81017.0,0.11007834],[81020.0,0.01225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910791223,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80928.0,0.06518893]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.0628],[81017.0,0.11007834],[81020.0,0.01225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910791424,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80929.0,0.08374893]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.0628],[81017.0,0.11007834],[81020.0,0.01225103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910791732,[[81012.0,0.13466511],[81011.0,0.0617412],[81009.0,0.01232096],[81008.0,0.0617454],[81006.0,0.0936468]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.00018512],[81021.0,0.14651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910792032,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80930.0,0.01856]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.00018512],[81021.0,0.14651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910792233,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.0936468],[80930.0,0.01856]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81021.0,0.14651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910792831,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80930.0,0.01856]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81021.0,0.14651392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910792832,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80930.0,0.01856]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81020.0,0.01258725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910793236,[[81012.0,0.13466511],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80931.0,0.06518893]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910793530,[[81012.0,0.16639325],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80931.0,0.06518893]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910793738,[[81012.0,0.19969325],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80931.0,0.06518893]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910794135,[[81012.0,0.2174657],[81011.0,0.0617412],[81008.0,0.0617454],[81006.0,0.10615268],[80931.0,0.03058406]],[[81013.0,0.1884639],[81015.0,0.0617404],[81016.0,0.17269322],[81017.0,0.06192442],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910794334,[[80989.0,0.00076],[80968.0,0.4088],[80960.0,0.73485275],[80940.0,0.11703215],[80917.0,0.14784765]],[[81001.0,0.1235021],[81004.0,0.061749],[81007.0,0.0617468],[81012.0,0.0617428],[81013.0,0.27672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910794531,[[80991.0,0.0315],[80990.0,0.0177732],[80987.0,0.1235221],[80985.0,0.1235255],[80981.0,0.0617656]],[[80992.0,0.1235159],[80994.0,0.061757],[80995.0,0.0617558],[80999.0,0.1235052],[81000.0,0.24375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910794731,[[80991.0,0.0315],[80983.0,0.1235287],[80981.0,0.0617661]],[[80992.0,0.1235159],[80994.0,0.061757],[80995.0,0.0617558],[80999.0,0.1235052],[81000.0,0.24375215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910794732,[[80991.0,0.0315],[80983.0,0.1235287],[80981.0,0.0617661],[80979.0,0.0333],[80978.0,0.06362081]],[[80992.0,0.2502359],[80994.0,0.061757],[80995.0,0.0617558],[80999.0,0.1235052],[81000.0,0.17983215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910795036,[[80991.0,0.04927632],[80988.0,0.0333],[80984.0,0.1235274],[80983.0,0.1235287],[80978.0,0.06362081]],[[80992.0,0.2502359],[80993.0,0.0321],[80994.0,0.061757],[80995.0,0.0617558],[80999.0,0.1235052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910795234,[[80991.0,0.01777632],[80988.0,0.0333],[80978.0,0.00185231],[80970.0,0.0617741],[80968.0,0.5362]],[[80992.0,0.2502359],[80993.0,0.0321],[80994.0,0.061757],[80995.0,0.0617558],[80999.0,0.1235052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910795435,[[80988.0,0.0333],[80980.0,0.1235329],[80979.0,0.0315],[80978.0,0.00185231],[80974.0,0.0617711]],[[80989.0,0.1235204],[80992.0,0.2502359],[80993.0,0.0321],[80995.0,0.0617558],[81646.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910795639,[[80988.0,0.05107608],[80983.0,0.00018512],[80982.0,0.061765],[80981.0,0.033],[80979.0,0.0315]],[[80989.0,0.1235204],[80991.0,0.1232593],[80992.0,0.2502359],[80995.0,0.0617558],[81000.0,0.14791727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910795945,[[80988.0,0.05107608],[80985.0,0.1235259],[80983.0,0.00018512],[80982.0,0.0617651],[80981.0,0.033]],[[80989.0,0.1235204],[80991.0,0.1232593],[80992.0,0.2502359],[80995.0,0.0617558],[81000.0,0.14791727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796237,[[80988.0,0.05107608],[80983.0,0.00018512],[80981.0,0.033]],[[80989.0,0.1235204],[80991.0,0.1232593],[80992.0,0.2502359],[80995.0,0.0617558],[81000.0,0.14791727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796238,[[80988.0,0.17459808],[80986.0,0.0617625],[80984.0,0.0617635],[80983.0,0.00018512],[80981.0,0.033]],[[80989.0,0.1235204],[80991.0,0.0617593],[80992.0,0.2502359],[80995.0,0.0617558],[81000.0,0.03088512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796433,[[80988.0,0.17459808],[80985.0,0.0617631],[80983.0,0.00018512],[80981.0,0.0947658],[80917.0,0.44246932]],[[80989.0,0.1235204],[80991.0,0.0617593],[80992.0,0.2502359],[80994.0,0.0615],[80995.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796633,[[80988.0,0.17459808],[80985.0,0.0617631],[80983.0,0.00018512],[80917.0,0.44246932]],[[80989.0,0.1235204],[80991.0,0.0617593],[80992.0,0.2502359],[80994.0,0.0615],[80995.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796634,[[80988.0,0.05107608],[80986.0,0.1235244],[80985.0,0.033],[80983.0,0.00018512],[80979.0,0.0315]],[[80989.0,0.1235204],[80991.0,0.0617593],[80992.0,0.25931169],[80994.0,0.0615],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910796834,[[80988.0,0.05107608],[80986.0,0.1235244],[80985.0,0.033],[80983.0,0.06194912],[80980.0,0.0617665]],[[80989.0,0.1235204],[80991.0,0.0617593],[80992.0,0.25931169],[80994.0,0.0615],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910797034,[[80988.0,0.05107608],[80986.0,0.1235244],[80985.0,0.033],[80983.0,0.06194912],[80980.0,0.0617665]],[[80989.0,0.1235204],[80990.0,0.0615],[80991.0,0.0617593],[80992.0,0.25931169],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910797340,[[80988.0,0.05107608],[80987.0,0.1235234],[80986.0,0.1235244],[80985.0,0.033],[80983.0,0.00018512]],[[80989.0,0.1235204],[80990.0,0.0615],[80991.0,0.0617593],[80992.0,0.25931169],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910797644,[[80988.0,0.05107608],[80985.0,0.033],[80983.0,0.00018512],[80968.0,0.40956],[80923.0,0.00214918]],[[80989.0,0.1235204],[80990.0,0.0615],[80991.0,0.0617593],[80992.0,0.25931169],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910797934,[[80985.0,0.033],[80983.0,0.00018512],[80968.0,0.40956],[80923.0,0.00214918]],[[80989.0,0.1235204],[80990.0,0.0615],[80991.0,0.0617593],[80992.0,0.25931169],[80995.0,0.07408169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910797935,[[80985.0,0.033],[80983.0,0.00018512],[80968.0,0.00076],[80960.0,0.0617816],[80957.0,0.4088]],[[80989.0,0.1861204],[80992.0,0.25931169],[80995.0,0.07408169],[81000.0,0.26494942],[81005.0,0.6174828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910798142,[[80983.0,2e-08],[80957.0,0.0617845],[80953.0,0.12672],[80950.0,1.19267215],[80947.0,0.0617916]],[[80984.0,0.1235281],[80986.0,0.123525],[80988.0,0.0617616],[80989.0,0.0626],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910798334,[[80983.0,2e-08],[80969.0,0.0316],[80965.0,0.0627],[80963.0,0.12356],[80956.0,0.50539925]],[[80984.0,0.1235281],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.0626],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910798635,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80965.0,0.0323],[80962.0,0.1235609]],[[80984.0,0.1235281],[80985.0,0.0635],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910798841,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80965.0,0.0323],[80963.0,0.1235593]],[[80984.0,0.1235281],[80985.0,0.0635],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910799045,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80968.0,0.123552],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169],[81624.0,2.17575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910799236,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80967.0,0.1235527],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169],[81624.0,2.17575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910799433,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80967.0,0.2471061],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169],[81624.0,2.17575932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910799632,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80967.0,0.2471061],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80992.0,0.25931169],[81624.0,2.0543562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910799833,[[80983.0,2e-08],[80970.0,0.0304],[80969.0,0.0316],[80965.0,0.0323],[80964.0,0.0617786]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910800028,[[80983.0,2e-08],[80970.0,0.0921741],[80969.0,0.0316],[80968.0,0.0617755],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910800234,[[80983.0,2e-08],[80970.0,0.1539487],[80969.0,0.0316],[80968.0,0.0617755],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910800534,[[80983.0,2e-08],[80972.0,0.1235454],[80970.0,0.0304],[80969.0,0.0316],[80965.0,0.0323]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910800735,[[80983.0,2e-08],[80973.0,0.0301],[80972.0,0.1235454],[80970.0,0.0304],[80966.0,0.0617772]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910800935,[[80983.0,2e-08],[80973.0,0.0301],[80970.0,0.0304],[80969.0,0.0617752],[80966.0,0.0617772]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910801233,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80970.0,0.0617741],[80967.0,0.0617768]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910801635,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.1536443],[80967.0,0.0617768],[80955.0,0.01427451]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910801837,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80971.0,0.1235471],[80968.0,0.0617757]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910802441,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80971.0,0.1235471],[80906.0,0.03058406]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910802743,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80971.0,0.1235471],[80969.0,0.0617754]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910803142,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80972.0,0.1235462],[80969.0,0.0617754]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.1101143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910803538,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80970.0,0.1235485],[80964.0,0.0617788]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.5189143],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910803738,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80970.0,0.1235485],[80952.0,0.01426669]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.5195543],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910803935,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80971.0,0.1235469],[80970.0,0.1235485]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.5195543],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804137,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80972.0,0.1235463],[80970.0,0.1235485]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.5195543],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804345,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.1536445],[80971.0,0.0617739],[80968.0,0.0617757]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80991.0,0.5195543],[80992.0,0.25931169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804346,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.1536445],[80971.0,0.0617739],[80968.0,0.0617757]],[[80984.0,0.1870281],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804546,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.1536445],[80971.0,0.0617739],[80968.0,0.0617757]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804745,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80971.0,0.0617739],[80968.0,0.0617757]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910804935,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80968.0,0.0617757],[80965.0,0.0940784]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910805134,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80969.0,0.1235502],[80968.0,0.0617757]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910805339,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80966.0,0.1235551],[80955.0,0.0617861]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910805539,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80967.0,0.1235537],[80955.0,0.0617861]],[[80984.0,0.3137881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910805841,[[80983.0,2e-08],[80974.0,0.0311],[80973.0,0.0301],[80968.0,0.1235524],[80965.0,0.0323]],[[80984.0,0.4637881],[80986.0,0.123525],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806036,[[80965.0,0.0323]],[[80984.0,0.4637881],[80988.0,0.0934616],[80989.0,0.1831424],[80991.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806037,[[80965.0,0.0323],[80958.0,0.1235672],[80938.0,0.0617986],[80937.0,0.12676],[80934.0,0.4088]],[[80984.0,0.34026],[80988.0,0.0317],[80989.0,0.1831424],[80990.0,0.4088],[80991.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806246,[[80938.0,0.0617986],[80937.0,0.12676],[80934.0,0.4088]],[[80984.0,0.34026],[80988.0,0.0317],[80989.0,0.1831424],[80990.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806247,[[80966.0,0.0314],[80963.0,0.0315],[80959.0,0.1235652],[80956.0,0.0617849],[80948.0,0.07607486]],[[80967.0,0.123554],[80969.0,0.0617761],[80970.0,0.0617749],[80973.0,0.0617727],[80975.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806535,[[80966.0,0.0314],[80963.0,0.0315],[80949.0,0.0314],[80948.0,0.00185299],[80905.0,0.10707422]],[[80967.0,0.250314],[80969.0,0.0617761],[80970.0,0.0617749],[80973.0,0.0617727],[80975.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910806745,[[80966.0,0.0314],[80963.0,0.0315],[80959.0,0.1235652],[80949.0,0.0314],[80948.0,0.00185299]],[[80967.0,0.250314],[80968.0,0.0656],[80969.0,0.0617761],[80970.0,0.0617749],[80972.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807046,[[80951.0,0.1235726],[80950.0,0.0617887],[80949.0,0.0314],[80948.0,0.00185299],[80944.0,0.0124947]],[[80952.0,0.1853689],[80967.0,0.12676],[80968.0,0.0656],[80969.0,0.0617759],[80972.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807243,[[80951.0,0.18345875],[80950.0,0.0932887],[80949.0,0.0314],[80948.0,0.00185299],[80944.0,0.0124947]],[[80952.0,0.3121289],[80956.0,0.01205194],[80961.0,0.11703215],[80966.0,0.0324],[80968.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807443,[[80951.0,0.18345875],[80950.0,0.0932887],[80949.0,0.0314],[80944.0,0.0124947]],[[80952.0,0.3121289],[80956.0,0.01205194],[80961.0,0.11703215],[80966.0,0.0324],[80968.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807444,[[80951.0,0.21585875],[80950.0,0.1235778],[80949.0,0.0314],[80944.0,0.0124947],[80943.0,0.06197983]],[[80952.0,0.3121289],[80953.0,0.0617878],[80959.0,0.0617836],[80961.0,0.11703215],[80966.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807646,[[80951.0,0.19833444],[80949.0,0.0314],[80946.0,0.0617929],[80943.0,0.00018523],[80929.0,1.1377655]],[[80952.0,0.3121289],[80953.0,0.0617878],[80955.0,0.0657],[80959.0,0.0617836],[80961.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910807948,[[80951.0,0.19833444],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80929.0,1.1377655]],[[80952.0,0.3446289],[80953.0,0.0617878],[80959.0,0.0617836],[80961.0,0.11703215],[81207.0,49.2564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910808148,[[80951.0,0.19833444],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.188549],[80953.0,0.0617878],[80956.0,0.0617856],[80959.0,0.07389967],[80961.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910808350,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.12676],[80953.0,0.1235768],[80955.0,0.0617863],[80958.0,0.0657],[80959.0,0.0617836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910808649,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80955.0,0.0617863],[80958.0,0.061784],[80960.0,0.0332],[80968.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910808848,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80954.0,0.0617874],[80958.0,0.061784],[80960.0,0.0332],[80963.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910809045,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80954.0,0.0617874],[80957.0,0.0617853],[80959.0,0.0325],[80960.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910809649,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80954.0,0.0617874],[80957.0,0.0617853],[80959.0,0.045102],[80960.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910809840,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617861],[80957.0,0.0617853],[80959.0,0.045102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910810040,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80941.0,0.01259336]],[[80952.0,0.2503369],[80954.0,0.0617874],[80957.0,0.0617853],[80959.0,0.0325],[80964.0,0.0617797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910810238,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80892.0,0.78574315]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910810936,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80892.0,0.78574315]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910811149,[[80951.0,0.21595424],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80930.0,0.11703215]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910811345,[[80951.0,0.19833444],[80949.0,0.0931905],[80947.0,0.0617917],[80943.0,0.06198013],[80930.0,0.11703215]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910811546,[[80951.0,0.07475604],[80949.0,0.0314],[80948.0,0.0617909],[80947.0,0.0617917],[80943.0,0.00018523]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910811849,[[80951.0,0.07475604],[80949.0,0.0314],[80943.0,0.00018523],[80924.0,0.36744275],[80921.0,0.00011952]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910812044,[[80951.0,0.0638],[80943.0,0.00018523],[80935.0,0.22112343],[80933.0,0.0618023],[80929.0,0.00076]],[[80952.0,0.2503369],[80954.0,0.0617874],[80956.0,0.0617858],[80957.0,0.0617853],[80959.0,0.04511556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910812250,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.22112343],[80914.0,0.0618173]],[[80945.0,0.1235876],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784],[80952.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910812549,[[80944.0,0.0628],[80943.0,0.00018523],[80939.0,0.1235963],[80936.0,0.0931003],[80935.0,0.22112343]],[[80945.0,0.1235876],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784],[80952.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910812749,[[80944.0,0.0628],[80943.0,0.00018523],[80939.0,0.1235963],[80936.0,0.0931003],[80935.0,0.22112343]],[[80945.0,0.1235876],[80946.0,0.0626],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910813051,[[80944.0,0.0628],[80943.0,0.00018523],[80942.0,0.1235907],[80936.0,0.0313],[80935.0,0.22112343]],[[80945.0,0.1235876],[80946.0,0.0626],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910813248,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80920.0,0.22112343],[80917.0,0.00068]],[[80945.0,0.1235876],[80946.0,0.0626],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910813450,[[80944.0,0.0628],[80943.0,0.00018523],[80941.0,0.1235937],[80939.0,0.1235957],[80936.0,0.0931006]],[[80945.0,0.1537876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910813647,[[80944.0,0.0628],[80943.0,0.00018523],[80941.0,0.1235937],[80936.0,0.0931006],[80911.0,0.40948]],[[80945.0,0.1537876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910813851,[[80944.0,0.0628],[80943.0,0.00018523],[80942.0,0.0617956],[80936.0,0.0313],[80933.0,0.0618023]],[[80945.0,0.1235876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.1235784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910814155,[[80944.0,0.0628],[80943.0,0.00018523],[80942.0,0.0617956],[80939.0,0.0617979],[80936.0,0.0313]],[[80945.0,0.1235876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[80950.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910814354,[[80944.0,0.0628],[80943.0,0.00018523],[80938.0,0.1235975],[80936.0,0.0313],[80932.0,0.0618036]],[[80945.0,0.1235876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[80950.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910814554,[[80944.0,0.0628],[80943.0,0.00018523],[80937.0,0.1235985],[80936.0,0.0313],[80932.0,0.0618036]],[[80945.0,0.1536876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[81851.0,0.00451579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910814754,[[80944.0,0.0628],[80943.0,0.00018523],[80939.0,0.1235963],[80937.0,0.1235985],[80936.0,0.0313]],[[80945.0,0.1536876],[80946.0,0.0324],[80947.0,0.0617925],[80948.0,0.0617917],[81531.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910815057,[[80944.0,0.1863891],[80943.0,0.00018523],[80942.0,0.0617954],[80940.0,0.0617969],[80936.0,0.0313]],[[80945.0,0.1235876],[80947.0,0.0617925],[80948.0,0.0617917],[80953.0,0.00018523],[80959.0,0.01249345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910815248,[[80944.0,0.19723537],[80943.0,0.00018523],[80942.0,0.0617954],[80940.0,0.0617969],[80937.0,0.0617992]],[[80945.0,0.1235876],[80947.0,0.0617925],[80948.0,0.0617917],[80953.0,0.00018523],[80959.0,0.01249345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910815249,[[80944.0,0.19723537],[80943.0,0.00018523],[80942.0,0.0617954],[80940.0,0.0617969],[80937.0,0.0617992]],[[80945.0,0.2503876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910815645,[[80944.0,0.19723537],[80943.0,0.00018523],[80942.0,0.0617954],[80940.0,0.0617969],[80937.0,0.0617992]],[[80945.0,0.1235876],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0617],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910815846,[[80944.0,0.07364627],[80943.0,0.00018523],[80913.0,0.00068],[80875.0,0.03058406],[80874.0,0.11690402]],[[80945.0,0.2503876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80992.0,0.00215039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910816052,[[80944.0,0.0628],[80943.0,0.00018523],[80937.0,0.1235996],[80929.0,0.0618056],[80920.0,0.22112343]],[[80945.0,0.2503876],[80946.0,0.0617],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910816250,[[80944.0,0.07371344],[80943.0,0.00018523],[80924.0,0.01252306],[80923.0,0.06181],[80920.0,0.22112343]],[[80945.0,0.2503876],[80946.0,0.0617],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910816455,[[80944.0,0.0628],[80943.0,0.00018523],[80932.0,0.061803],[80926.0,0.0618081],[80924.0,0.01252306]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910816760,[[80944.0,0.0628],[80943.0,0.00018523],[80934.0,0.1236039],[80930.0,0.0618047],[80926.0,0.0618081]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910816953,[[80944.0,0.0628],[80943.0,0.00018523],[80933.0,0.1236058],[80930.0,0.0618047],[80927.0,0.061807]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910817354,[[80944.0,0.0628],[80943.0,0.00018523],[80934.0,0.1236034],[80933.0,0.1236058],[80928.0,0.06365965]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910817556,[[80944.0,0.0628],[80943.0,0.00018523],[80928.0,0.00185345],[80923.0,0.0618099],[80921.0,0.00011952]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910817748,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.1549006],[80930.0,0.061805],[80928.0,0.00185345]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910818257,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80934.0,0.0618016],[80930.0,0.061805]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910818451,[[80944.0,0.0628],[80943.0,0.00018523],[80937.0,0.1235984],[80936.0,0.0313],[80935.0,0.0618014]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910818656,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.0618014],[80925.0,0.0618084]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910818854,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.1549004],[80934.0,0.0618021],[80925.0,0.0618084]],[[80945.0,0.3120876],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910819056,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236051],[80927.0,0.0618072]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910819357,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236051],[80932.0,0.1236063]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910819562,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80922.0,0.061811],[80916.0,0.0618152]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910819768,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236052],[80927.0,0.0618075]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910819953,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236052],[80932.0,0.1236067]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910820153,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80872.0,0.03058406],[80871.0,0.00215043]],[[80945.0,0.3211637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.03208523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910820350,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0931003],[80935.0,0.0618014],[80929.0,0.061806]],[[80945.0,0.2594637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[80953.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910820550,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.0618014],[80932.0,0.0618032]],[[80945.0,0.2594637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0309],[80952.0,0.094389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910820767,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236048],[80911.0,0.0618196]],[[80945.0,0.2594637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0309],[80952.0,0.094389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910820955,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.2472096],[80911.0,0.0618196]],[[80945.0,0.2594637],[80946.0,0.0635],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910821261,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80922.0,0.0618108],[80911.0,0.0618196]],[[80945.0,0.2594637],[80946.0,0.0635],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910821564,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236026],[80934.0,0.1236029]],[[80945.0,0.2920637],[80946.0,0.0309],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910821769,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80931.0,0.061804],[80922.0,0.0618107]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.061789],[81435.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910822065,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80932.0,0.1236067],[80926.0,0.0618076]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910822251,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80934.0,0.1236037],[80930.0,0.0618049]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910822451,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236044],[80927.0,0.061807]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910822656,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80934.0,0.123604],[80933.0,0.1236044]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910822861,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80933.0,0.1236044],[80859.0,0.03460487]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823061,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80928.0,0.00185345],[80867.0,0.03058406]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823259,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80928.0,0.00185345],[80870.0,0.03058406]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823461,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80928.0,0.00185345]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823462,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80928.0,0.00185345],[80866.0,0.03058406]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823663,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.1549009],[80934.0,0.0618021],[80930.0,0.0618047]],[[80945.0,0.3222637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910823865,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236027],[80934.0,0.0618021]],[[80945.0,0.2920637],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824066,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236027],[80934.0,0.0618021]],[[80945.0,0.2920637],[80947.0,0.0919925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824270,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80934.0,0.0618021],[80932.0,0.0618036]],[[80945.0,0.2920637],[80947.0,0.0919925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824464,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313]],[[80945.0,0.2920637],[80947.0,0.0919925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824465,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236022],[80900.0,0.21703215]],[[80945.0,0.2920637],[80947.0,0.0919925],[80948.0,0.0617917],[80951.0,0.0307],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824655,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236022],[80933.0,0.0618028]],[[80945.0,0.2594637],[80947.0,0.0919925],[80948.0,0.0617917],[80952.0,0.061789],[80988.0,0.00215045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910824859,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236022],[80933.0,0.0618028]],[[80945.0,0.2594637],[80947.0,0.0919925],[80948.0,0.0617917],[80950.0,0.0324],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910825061,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236022],[80933.0,0.0618028]],[[80945.0,0.2594637],[80947.0,0.0617925],[80948.0,0.0617917],[80950.0,0.0324],[80952.0,0.061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910825266,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.1549007],[80933.0,0.0618024],[80868.0,0.61915575]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80949.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910825466,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80917.0,0.0618148],[80873.0,0.51500023]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[81836.0,0.00451579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910825658,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0931006],[80928.0,0.06366015],[80917.0,0.0618148]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910825852,[[80944.0,0.0628],[80943.0,0.00018523],[80938.0,0.1235972],[80936.0,0.0931006],[80933.0,0.0618027]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910826267,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0931006],[80933.0,0.0618027],[80874.0,0.03058406]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910826470,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0931006],[80933.0,0.0618027],[80908.0,1.0270187]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910826660,[[80944.0,0.0628],[80943.0,0.00018523],[80937.0,0.1235993],[80936.0,0.0931006],[80933.0,0.0618027]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910826967,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236025],[80933.0,0.0618027]],[[80945.0,0.2594637],[80946.0,0.04991],[80947.0,0.0617925],[80948.0,0.0617917],[80952.0,0.125389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910827173,[[80944.0,0.07357784],[80943.0,0.00018523],[80936.0,0.0313],[80935.0,0.1236025],[80933.0,0.0618027]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.1234925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910827363,[[80944.0,0.07357784],[80943.0,0.00018523],[80940.0,0.1235938],[80936.0,0.0313],[80908.0,1.0276987]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910827667,[[80944.0,0.07357784],[80943.0,0.00018523],[80936.0,0.0313],[80908.0,1.0276987]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910827668,[[80944.0,0.19716694],[80943.0,0.00018523],[80942.0,0.0617953],[80939.0,0.0617979],[80936.0,0.0313]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910828063,[[80944.0,0.07357784],[80943.0,0.00018523],[80936.0,0.0313],[80910.0,0.11703215],[80891.0,0.03058406]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910828272,[[80944.0,0.07357784],[80943.0,0.00018523],[80936.0,0.0313],[80929.0,0.1236105],[80927.0,0.0618068]],[[80945.0,0.2594637],[80946.0,0.15960219],[80947.0,0.1226925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910828464,[[80944.0,0.07352042],[80943.0,0.00018523],[80936.0,0.0313],[80859.0,0.03460487],[80794.0,0.90201032]],[[80945.0,0.2898637],[80946.0,0.15960219],[80947.0,0.0922925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910828764,[[80944.0,0.07352042],[80943.0,0.00018523],[80936.0,0.0313],[80926.0,0.1236162],[80923.0,0.0618103]],[[80945.0,0.3203637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910828974,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80926.0,0.1236161],[80920.0,0.0618122]],[[80945.0,0.3203637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910829161,[[80944.0,0.0628],[80943.0,0.00018523],[80936.0,0.0313],[80927.0,0.1236149],[80926.0,0.1236155]],[[80945.0,0.3203637],[80946.0,0.15960219],[80947.0,0.0617925],[80948.0,0.0617917],[80951.0,0.14625625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910829659,[[80943.0,0.00018523],[80936.0,0.0313],[80922.0,0.0618108],[80921.0,0.00011952],[80880.0,0.14761621]],[[80944.0,0.1235891],[80945.0,0.1967761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910829861,[[80943.0,3e-08],[80936.0,0.0313],[80921.0,0.00011952],[80918.0,0.13577016],[80913.0,0.0618179]],[[80944.0,0.1235891],[80945.0,0.1967761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910830061,[[80943.0,3e-08],[80936.0,0.0313],[80921.0,0.00011952],[80920.0,0.1236254],[80918.0,0.1236276]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910830259,[[80943.0,3e-08],[80936.0,0.0313],[80922.0,0.1236214],[80921.0,0.00011952],[80920.0,0.0618128]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910830560,[[80943.0,3e-08],[80936.0,0.0313],[80926.0,0.1236166],[80921.0,0.00011952],[80920.0,0.0618123]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910830759,[[80943.0,3e-08],[80936.0,0.0313],[80926.0,0.1236166],[80924.0,0.1236183],[80921.0,0.00011952]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.22139589],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910831169,[[80943.0,3e-08],[80936.0,0.0313],[80923.0,0.0618105],[80921.0,0.00011952],[80918.0,0.0618137]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910831365,[[80943.0,3e-08],[80936.0,0.0313],[80921.0,0.06193112],[80918.0,0.0618137],[80870.0,0.66214315]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910831670,[[80943.0,3e-08],[80936.0,0.0313],[80926.0,0.1236152],[80924.0,0.0618097],[80921.0,0.06193112]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910832374,[[80943.0,3e-08],[80936.0,0.0313],[80927.0,0.1236149],[80924.0,0.0618097],[80921.0,0.06193112]],[[80944.0,0.1864891],[80945.0,0.1358761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910832566,[[80943.0,3e-08],[80936.0,0.0313],[80924.0,0.0618097],[80921.0,0.00011952],[80913.0,0.0618178]],[[80944.0,0.3132891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910832873,[[80943.0,3e-08],[80937.0,0.0636],[80936.0,0.0313],[80923.0,0.0618101],[80921.0,0.00011952]],[[80944.0,0.3132891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910833064,[[80943.0,3e-08],[80937.0,0.0636],[80936.0,0.0313],[80927.0,0.1236145],[80925.0,0.061809]],[[80944.0,0.3132891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910833773,[[80943.0,3e-08],[80937.0,0.0636],[80936.0,0.0313],[80921.0,0.00011952],[80917.0,0.0618147]],[[80944.0,0.3132891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910833975,[[80943.0,3e-08],[80937.0,0.0636],[80936.0,0.0313],[80930.0,0.12361],[80924.0,0.0618092]],[[80944.0,0.3132891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.2449349],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910834175,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80928.0,0.24907885],[80924.0,0.0618092]],[[80944.0,0.37339091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910834372,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.0618026],[80928.0,0.06365995]],[[80944.0,0.31049091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910834579,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.1236036],[80933.0,0.0618026]],[[80944.0,0.31049091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.1251925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910834791,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236026],[80933.0,0.0618026]],[[80944.0,0.37389091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910835480,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236026],[80933.0,0.0618026]],[[80944.0,0.18369091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910835673,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236026],[80933.0,0.0618026]],[[80944.0,0.31049091],[80945.0,0.0090761],[80946.0,0.1726037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910835870,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.0618026],[80886.0,0.03460487]],[[80944.0,0.31049091],[80945.0,0.0090761],[80946.0,0.1726037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910836075,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.0618026],[80931.0,0.0618044]],[[80944.0,0.31049091],[80945.0,0.0090761],[80946.0,0.1726037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910836270,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.0618026],[80926.0,0.0618077]],[[80944.0,0.37139091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910836670,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1236072],[80926.0,0.0618077]],[[80944.0,0.37139091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910836876,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1236072],[80907.0,0.12752]],[[80944.0,0.37139091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910837080,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.123604],[80932.0,0.1236072]],[[80944.0,0.37139091],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.0617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910837278,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.123604],[80932.0,0.1236072]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910837679,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.247214],[80901.0,0.44361445]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910838073,[[80943.0,0.01066684],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1236068],[80901.0,0.44361445]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910838276,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1236067],[80928.0,0.00185345]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910838477,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.2472041],[80929.0,0.0618055]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910838674,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236018],[80929.0,0.0618055]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910838881,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.1236051],[80932.0,0.061803]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910839282,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.061803]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910839283,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.1236036],[80932.0,0.061803]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910839483,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1854095],[80904.0,0.03058406]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910839674,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.1854095]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910839675,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80933.0,0.1236046],[80932.0,0.061803]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910841086,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80932.0,0.061803],[80906.0,0.39802681]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910841267,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80924.0,0.0618093],[80906.0,0.36744275]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910841473,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.123603],[80932.0,0.0618036]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910841681,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80897.0,1.12075829],[80894.0,0.03428529]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910841884,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236021],[80933.0,0.0618029]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.24532444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910842271,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80935.0,0.1236021],[80933.0,0.0618029]],[[80944.0,0.3112891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.28193499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910842681,[[80943.0,0.01078852],[80937.0,0.0636],[80936.0,0.0313],[80934.0,0.0618017],[80910.0,0.73523625]],[[80944.0,0.1235891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910842882,[[80943.0,0.13437912],[80937.0,0.0636],[80936.0,0.0313],[80920.0,0.11703215],[80918.0,0.03058406]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910843077,[[80943.0,0.01078852],[80941.0,0.1235922],[80938.0,0.0617989],[80937.0,0.1253993],[80936.0,0.0313]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910843282,[[80943.0,0.01078852],[80942.0,0.0656],[80938.0,0.0617989],[80937.0,0.0617993],[80936.0,0.0313]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910843484,[[80943.0,0.04328852],[80942.0,0.0331],[80939.0,0.1235957],[80937.0,0.0617993],[80936.0,0.0313]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910843681,[[80943.0,0.04328852],[80942.0,0.0331],[80936.0,0.0313],[80934.0,0.0618021],[80915.0,0.4088]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910843877,[[80943.0,0.16687912],[80942.0,0.0331],[80941.0,0.1235924],[80936.0,0.0313],[80934.0,0.0618021]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910844185,[[80943.0,0.16687912],[80942.0,0.0331],[80941.0,0.1853885],[80936.0,0.0313],[80934.0,0.0618021]],[[80944.0,0.2503891],[80945.0,0.0090761],[80946.0,0.1117037],[80947.0,0.0617925],[80948.0,0.22014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910844973,[[80945.0,0.1235876],[80943.0,0.16687912],[80942.0,0.0331],[80941.0,0.0617961],[80936.0,0.0313]],[[80946.0,0.04991],[80948.0,0.22014329],[80952.0,0.1235773],[80965.0,0.0617789],[80970.0,0.52583215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910845176,[[80945.0,0.19437609],[80944.0,0.1235876],[80943.0,0.15609063],[80942.0,0.0331],[80941.0,0.0617961]],[[80946.0,0.04991],[80948.0,0.22014329],[80956.0,0.1268],[80958.0,0.0617838],[80963.0,0.25670993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910845485,[[80947.0,0.1235845],[80945.0,0.09007259],[80944.0,0.1235876],[80943.0,0.15609063],[80942.0,0.0331]],[[80948.0,0.22014329],[80956.0,0.1268],[80963.0,0.25606993],[80964.0,0.0305],[80968.0,0.67155134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910845682,[[80947.0,0.15186399],[80945.0,0.0924931],[80944.0,0.1235876],[80943.0,0.12359063],[80936.0,0.14833215]],[[80948.0,0.17024329],[80956.0,0.1268],[80963.0,0.25606993],[80964.0,0.0922799],[80968.0,0.67155134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910845876,[[80947.0,0.16442101],[80945.0,0.0924931],[80944.0,0.1235876],[80943.0,0.12359063],[80936.0,0.14833215]],[[80948.0,0.17024329],[80955.0,0.1235733],[80956.0,0.1268],[80957.0,0.0617846],[80958.0,0.0617839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910846073,[[80947.0,0.15186399],[80945.0,0.0924931],[80944.0,0.1235876],[80943.0,0.12359063],[80936.0,0.14833215]],[[80948.0,0.17024329],[80956.0,0.1268],[80964.0,0.0305],[81500.0,0.2517539],[81961.0,0.22763086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910846272,[[80947.0,0.33723709],[80945.0,0.0307],[80944.0,0.1235876],[80943.0,3e-08],[80936.0,0.0313]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80956.0,0.1268],[80959.0,0.26856338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910846476,[[80947.0,0.21365259],[80945.0,0.0307],[80944.0,0.1235876],[80943.0,3e-08],[80936.0,0.0313]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80956.0,0.1268],[80958.0,0.0947845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910847484,[[80947.0,0.21365259],[80945.0,0.0307],[80944.0,0.1235876],[80943.0,3e-08],[80940.0,0.01208825]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80956.0,0.1268],[80958.0,0.0947845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910848183,[[80947.0,0.21399662],[80945.0,0.0307],[80944.0,0.1235876],[80943.0,3e-08],[80940.0,0.01208825]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80956.0,0.1268],[80958.0,0.0947845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910848384,[[80947.0,0.21399662],[80946.0,0.0311],[80945.0,0.0307],[80944.0,0.1235876],[80943.0,3e-08]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80955.0,0.033],[80956.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910848779,[[80947.0,0.24679662],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08],[80907.0,0.03058406]],[[80948.0,0.123583],[80950.0,0.23203329],[80951.0,0.0617893],[80956.0,0.1268],[80959.0,0.27802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910849085,[[80949.0,0.1235815],[80947.0,0.27979662],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.17024329],[80955.0,0.0617862],[80956.0,0.1268],[80959.0,0.27802783],[80963.0,0.0617802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910849274,[[80949.0,0.15220502],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.17024329],[80954.0,0.0617869],[80956.0,0.1268],[80959.0,0.27802783],[80961.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910849477,[[80949.0,0.15220502],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.29382319],[80953.0,0.06197323],[80956.0,0.1885859],[80959.0,0.27802783],[80961.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910849678,[[80949.0,0.15220502],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.29382319],[80952.0,0.0617886],[80953.0,0.00018523],[80956.0,0.1885859],[80959.0,0.27802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910850074,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.17024329],[80952.0,0.1853668],[80953.0,0.00018523],[80956.0,0.1885859],[80959.0,0.27802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910850279,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.17024329],[80951.0,0.1235792],[80953.0,0.00018523],[80956.0,0.1885859],[80959.0,0.27802783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910850878,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.17024329],[80953.0,0.00018523],[80956.0,0.1268],[80959.0,0.27802783],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910851078,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.29382319],[80952.0,0.0617885],[80953.0,0.00018523],[80955.0,0.0617868],[80956.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910851282,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.11023414],[80956.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910851483,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.17202164],[80956.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910851682,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.17202164],[80955.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910851878,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80951.0,0.0329],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.17202164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910854487,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.17202164],[80974.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910854677,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.0617875],[80955.0,0.14343414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910855386,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80952.0,0.0617885],[80953.0,0.00018523],[80954.0,0.0617875],[80955.0,0.27023414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910855790,[[80949.0,0.15260451],[80947.0,0.2511731],[80946.0,0.0311],[80944.0,0.1235876],[80943.0,3e-08]],[[80950.0,0.1235799],[80953.0,0.06197293],[80955.0,0.27023414],[80957.0,0.061785],[81507.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910855981,[[80952.0,0.1235769],[80950.0,0.0617892],[80949.0,0.09081341],[80947.0,0.1275916],[80946.0,0.0311]],[[80953.0,0.06197293],[80955.0,0.27023414],[80956.0,0.061786],[80964.0,0.24550296],[81507.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910856183,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80911.0,0.01856]],[[80953.0,0.00018523],[80955.0,0.27023414],[80964.0,0.24550296],[81508.0,0.12140312],[81510.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910856483,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.12376063],[80955.0,0.33202044],[80964.0,0.24550296],[81508.0,0.12140312],[81510.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910856683,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.12376063],[80955.0,0.33266044],[80964.0,0.24550296],[80983.0,0.61227055],[81508.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910857295,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.12376063],[80955.0,0.29946044],[80958.0,0.0949841],[80964.0,0.24550296],[80969.0,0.03425345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910857587,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.00018523],[80955.0,0.17202044],[80958.0,0.0949841],[80964.0,0.24550296],[80969.0,0.03425345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910857784,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.00018523],[80955.0,0.17202044],[80956.0,0.1268],[80958.0,0.0332],[80961.0,0.0617816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910857990,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.00018523],[80955.0,0.11023414],[80956.0,0.1268],[80958.0,0.0332],[80961.0,0.0617816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910858185,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.12376063],[80955.0,0.20352074],[80956.0,0.1268],[80961.0,0.0617816],[80972.0,0.0617738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910858380,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80944.0,0.01430816]],[[80953.0,0.12376063],[80955.0,0.20352074],[80956.0,0.1268],[80958.0,0.0316],[80961.0,0.0617816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910858587,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80933.0,0.22112343]],[[80953.0,0.12376063],[80955.0,0.0932866],[80956.0,0.1268],[80958.0,0.0316],[80959.0,0.13219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910858980,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.11703215]],[[80953.0,0.00018523],[80955.0,0.0315],[80956.0,0.1268],[80957.0,0.1235697],[80959.0,0.13219204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910859184,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.11703215]],[[80953.0,0.00018523],[80955.0,0.0315],[80956.0,0.1268],[80958.0,0.1235678],[80959.0,0.11969859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910859385,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.11703215]],[[80953.0,0.00018523],[80958.0,0.1268],[80959.0,0.11023414],[80960.0,0.0315],[80965.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910859585,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.11703215]],[[80953.0,0.00018523],[80957.0,0.0315],[80958.0,0.2503687],[80959.0,0.11023414],[80960.0,0.0617825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910860091,[[80952.0,0.15259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.11703215]],[[80953.0,0.00018523],[80957.0,0.1550698],[80958.0,0.1268],[80959.0,0.17201734],[80962.0,0.0617813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910860483,[[80952.0,0.22259991],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.2340643]],[[80953.0,0.00018523],[80959.0,0.11023414],[80969.0,0.18372356],[80978.0,0.00185317],[80990.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910860690,[[80952.0,0.23502499],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.2340643]],[[80953.0,0.00018523],[80959.0,0.11023414],[80964.0,0.0315],[80965.0,0.1268],[80968.0,0.01256571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910860889,[[80952.0,0.23502499],[80950.0,0.1242892],[80949.0,0.0617904],[80947.0,0.0947916],[80940.0,0.2340643]],[[80953.0,0.00018523],[80959.0,0.11023414],[80968.0,0.01256571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910860890,[[80952.0,0.23502499],[80950.0,0.1242892],[80949.0,0.0617904],[80948.0,0.1268],[80947.0,0.0947916]],[[80953.0,0.00018523],[80959.0,0.11023414],[80968.0,0.1235533],[80969.0,0.18436356],[80970.0,0.0617749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910861187,[[80958.0,0.1235677],[80955.0,0.0617858],[80953.0,0.0617877],[80952.0,0.11144809],[80950.0,0.0625]],[[80959.0,0.11023414],[80969.0,0.18436356],[80970.0,0.0617749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910861188,[[80958.0,0.1235677],[80955.0,0.0617858],[80953.0,0.0617877],[80952.0,0.11144809],[80950.0,0.0625]],[[80959.0,0.11023414],[80967.0,0.0324],[80969.0,0.31052356],[80970.0,0.1235495],[80977.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910861490,[[80958.0,0.30259071],[80956.0,0.0617847],[80955.0,0.0617858],[80953.0,0.1259877],[80952.0,0.01242508]],[[80959.0,0.11023414],[80967.0,0.0324],[80969.0,0.31116356],[80970.0,0.1235499],[80972.0,0.0617733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910861692,[[80958.0,0.30259071],[80956.0,0.1259847],[80955.0,0.0617858],[80953.0,0.0617877],[80952.0,0.01242508]],[[80959.0,0.11023414],[80967.0,0.0324],[80969.0,0.31116356],[80970.0,0.1235499],[80973.0,0.0940724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910861985,[[80958.0,0.30259071],[80957.0,0.0321],[80956.0,0.1259847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.0324],[80969.0,0.31116356],[80972.0,0.123547],[80973.0,0.0940724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910862191,[[80958.0,0.30259071],[80957.0,0.0321],[80956.0,0.1259847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.03258523],[80969.0,0.31116356],[80972.0,0.123547],[80973.0,0.0940724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910862492,[[80958.0,0.36589071],[80957.0,0.0321],[80956.0,0.0617847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.03258523],[80969.0,0.31116356],[80972.0,0.123547],[80973.0,0.0940724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910862691,[[80958.0,0.36589071],[80957.0,0.0321],[80956.0,0.0617847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.00018523],[80969.0,0.31116356],[80972.0,0.123547],[80973.0,0.0617724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910862889,[[80958.0,0.36589071],[80957.0,0.0321],[80956.0,0.0617847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.00018523],[80969.0,0.31116356],[80971.0,0.0324],[80972.0,0.123547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910863081,[[80958.0,0.36589071],[80957.0,0.0321],[80956.0,0.0617847],[80955.0,0.0617858],[80953.0,0.0617877]],[[80959.0,0.11023414],[80967.0,0.00018523],[80969.0,0.18436356],[80971.0,0.0324],[80974.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910863288,[[80962.0,0.1235616],[80960.0,0.0617816],[80959.0,0.0617828],[80958.0,0.24232301],[80957.0,0.0321]],[[80963.0,0.11023414],[80967.0,0.00018523],[80968.0,0.14697885],[80971.0,0.0324],[80973.0,0.1235453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910863486,[[80962.0,0.31258461],[80960.0,0.0617816],[80959.0,0.0617828],[80958.0,0.0633],[80957.0,0.0321]],[[80963.0,0.11023414],[80967.0,0.00018523],[80968.0,0.14697885],[80971.0,0.0324],[80973.0,0.1235453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910863691,[[80962.0,0.15258461],[80961.0,0.0633],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321]],[[80963.0,0.11023414],[80967.0,0.00018523],[80968.0,0.27053195],[80970.0,0.0617749],[80971.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910863879,[[80962.0,0.15258461],[80961.0,0.0633],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321]],[[80963.0,0.11023414],[80967.0,0.03318523],[80968.0,0.14697885],[80973.0,0.0312],[80974.0,0.31112356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910864084,[[80962.0,0.21598461],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321],[80900.0,0.16518893]],[[80963.0,0.11023414],[80967.0,0.15673973],[80968.0,0.14697885],[80969.0,0.0617755],[80973.0,0.0929729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910864392,[[80962.0,0.21598461],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321],[80900.0,0.1]],[[80963.0,0.11023414],[80966.0,0.1235556],[80967.0,0.03318523],[80968.0,0.20875535],[80971.0,0.0617743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910864694,[[80962.0,0.21598461],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321],[80927.0,0.72513329]],[[80963.0,0.11023414],[80966.0,0.1235556],[80967.0,0.03318523],[80968.0,0.20875535],[80971.0,0.0617743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910864893,[[80962.0,0.21598461],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321],[80927.0,0.72513329]],[[80963.0,0.11023414],[80966.0,0.0617778],[80967.0,0.03318523],[80968.0,0.14697885],[80970.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910865084,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.12676]],[[80963.0,0.24629703],[80965.0,0.1235584],[80966.0,0.0617778],[80967.0,0.03318523],[80968.0,0.14697885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910865286,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.12676]],[[80963.0,0.23379424],[80965.0,0.1875584],[80966.0,0.0617778],[80967.0,0.03318523],[80968.0,0.14697885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910865487,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.12676]],[[80963.0,0.23379424],[80964.0,0.033],[80965.0,0.1257792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910865795,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.12676]],[[80963.0,0.23379424],[80964.0,0.033],[80965.0,0.0938792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910866196,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.12676]],[[80963.0,0.26589424],[80964.0,0.033],[80965.0,0.0617792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910866396,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80891.0,0.44246932]],[[80963.0,0.26589424],[80964.0,0.033],[80965.0,0.0617792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910866601,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.26589424],[80964.0,0.033],[80965.0,0.0617792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910867895,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80965.0,0.0617792],[80966.0,0.0617778],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910868198,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80967.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910868199,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80967.0,0.00018523],[80968.0,0.01242671],[80974.0,0.23699414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910868398,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80965.0,0.0617792],[80967.0,0.00018523],[80968.0,0.01242671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910868695,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80965.0,0.1235584],[80967.0,0.00018523],[80968.0,0.01242671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910869298,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80965.0,0.0617792],[80967.0,0.00018523],[80968.0,0.07420361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910870092,[[80962.0,0.21598461],[80960.0,0.1235632],[80959.0,0.0617828],[80957.0,0.0321],[80951.0,0.12676]],[[80963.0,0.1556601],[80964.0,0.033],[80965.0,0.1235584],[80967.0,0.00018523],[80968.0,0.01242671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910871398,[[80962.0,0.22242301],[80960.0,0.0617816],[80959.0,0.0617828],[80957.0,0.0321],[80953.0,0.11703215]],[[80967.0,0.00018523],[80974.0,0.14697885],[80986.0,0.00072],[80990.0,0.0617598],[81003.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910871606,[[80966.0,0.1235555],[80964.0,0.0617785],[80963.0,0.09080271],[80962.0,0.56016],[80960.0,0.0617816]],[[80967.0,0.00018523],[80974.0,0.14697885],[80976.0,0.0327],[80981.0,0.0301],[80984.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910871797,[[80966.0,0.33257851],[80964.0,0.0617785],[80963.0,0.0617797],[80962.0,0.19084],[80960.0,0.0617816]],[[80967.0,0.00018523],[80973.0,0.0302],[80974.0,0.14697885],[80984.0,0.13882655],[80988.0,0.06361407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910871998,[[80966.0,0.48257851],[80965.0,0.0635],[80964.0,0.0617785],[80963.0,0.0617797],[80962.0,0.12676]],[[80967.0,0.00018523],[80973.0,0.0302],[80974.0,0.14697885],[80980.0,0.0327],[80984.0,0.13882655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910872197,[[80966.0,0.48257851],[80965.0,0.0635],[80964.0,0.0617785],[80963.0,0.0617797],[80962.0,0.12676]],[[80967.0,0.00018523],[80974.0,0.14697885],[80984.0,0.13882655],[80985.0,0.1235274],[81013.0,1.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910872501,[[80966.0,0.80607851],[80963.0,0.0617797],[80962.0,0.12676],[80953.0,0.78703215],[80952.0,0.01214919]],[[80969.0,7e-08],[80974.0,0.14697885],[80979.0,0.0302],[81009.0,0.0617455],[81013.0,1.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910872703,[[80981.0,0.1235326],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705],[80970.0,0.0617744]],[[80989.0,0.2527338],[80992.0,0.12676],[80996.0,0.04264265],[80997.0,0.29325849],[80999.0,0.07089943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910872999,[[80981.0,0.34255561],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705],[80974.0,0.12676]],[[80987.0,0.0309],[80989.0,0.2200338],[80997.0,0.29650939],[80999.0,0.0617526],[81005.0,0.061748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910873199,[[80981.0,0.34255561],[80980.0,0.0915],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80997.0,0.29650939],[80999.0,0.0617526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910873200,[[80981.0,0.34255561],[80980.0,0.0915],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80995.0,0.0327],[80997.0,0.42001879],[80999.0,0.0617528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910873401,[[80981.0,0.34255561],[80980.0,0.0915],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80995.0,0.0327],[80997.0,0.42065879],[80999.0,0.0617528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910873600,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80995.0,0.0327],[80997.0,0.29714939],[80999.0,0.0617528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910873901,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80990.0,0.00018523],[80995.0,0.0327],[80996.0,0.1235098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910874109,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80990.0,0.00018523],[80995.0,0.0327],[80996.0,0.0617551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910874596,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80990.0,0.00018523],[80995.0,0.0327],[81008.0,0.25678993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910874795,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2200338],[80990.0,0.00018523],[80994.0,0.1235137],[80995.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910874996,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2514338],[80990.0,0.00018523],[80994.0,0.1235137],[81595.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910875196,[[80981.0,0.38559512],[80980.0,0.0306],[80979.0,0.0617678],[80978.0,0.0617683],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2514338],[80990.0,0.00018523],[80994.0,0.1235137],[81004.0,0.0090466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910875396,[[80981.0,0.38559512],[80980.0,0.0306],[80975.0,0.0617705]],[[80987.0,0.0309],[80989.0,0.2514338],[80990.0,0.00018523],[80994.0,0.1235137],[81004.0,0.0090466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910875397,[[80981.0,0.38559512],[80980.0,0.0306],[80975.0,0.0617705],[80974.0,0.34788343],[80969.0,0.4123556]],[[80987.0,0.0309],[80989.0,0.0314],[80990.0,0.00018523],[80997.0,0.13932585],[81004.0,0.0707959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910875604,[[80986.0,0.123525],[80984.0,0.0617633],[80983.0,0.0617645],[80982.0,0.01116252],[80981.0,0.3744326]],[[80987.0,0.0309],[80989.0,0.0314],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910875908,[[80986.0,0.17468752],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1851126],[80973.0,0.06018523]],[[80987.0,0.0623],[80990.0,0.00018523],[80999.0,0.061753],[81027.0,0.41172708],[81053.0,0.00214909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876104,[[80986.0,0.17468752],[80985.0,0.0639],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326]],[[80987.0,0.0623],[80990.0,0.00018523],[80999.0,0.061753],[81027.0,0.41164708],[81053.0,0.00214909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876309,[[80986.0,0.17468752],[80985.0,0.0639],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326]],[[80987.0,0.0623],[80990.0,0.00018523],[80994.0,0.1235135],[80999.0,0.061753],[81027.0,0.41164708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876504,[[80986.0,0.23858752],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80994.0,0.1235135],[80999.0,0.061753],[81027.0,0.41164708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876703,[[80986.0,0.23858752],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80994.0,0.1235135],[80997.0,0.01256585],[80999.0,0.188513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876907,[[80986.0,0.23858752],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80997.0,0.01256585],[80999.0,0.188513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910876908,[[80986.0,0.23858752],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80993.0,0.1235153],[80995.0,0.0617557],[80997.0,0.01256585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910877099,[[80986.0,0.25093878],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80995.0,0.0617557],[80997.0,0.01256585],[80999.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910877299,[[80986.0,0.25093878],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80953.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.01256585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910877607,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80962.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.01256585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910878199,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80925.0,0.03460487]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910878401,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80924.0,0.03460487]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910878600,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80928.0,0.00214902]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910878800,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80962.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910878996,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80961.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80992.0,0.1235163],[80994.0,0.0617564],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910879205,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80961.0,0.01856]],[[80987.0,0.0623],[80990.0,0.00018523],[80991.0,0.1235183],[80993.0,0.0617574],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910879509,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80990.0,0.00018523],[80991.0,0.1235183],[80993.0,0.0617574],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910879909,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80990.0,0.12370423],[80993.0,0.0617574],[80996.0,0.0617554],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910880105,[[80986.0,0.25054485],[80984.0,0.0617633],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80990.0,0.00018523],[80997.0,0.07432045],[81564.0,0.1517539],[81573.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910880304,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80989.0,0.1235211],[80990.0,0.00018523],[80995.0,0.0617558],[80997.0,0.07432045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910880809,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80990.0,0.00018523],[80991.0,0.0617589],[80997.0,0.07432045],[82021.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910881011,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.12537497],[80990.0,0.00018523],[80991.0,0.0617589],[80994.0,0.0617569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910881805,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.12370493],[80991.0,0.0617589],[80994.0,0.0617569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910882205,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.12370493],[80991.0,0.0617589],[81002.0,0.0923507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910882606,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80992.0,0.123517],[80994.0,0.0617571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910882808,[[80986.0,0.25054485],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[81870.0,0.00451579],[82009.0,0.40973554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910883005,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.1235128],[80996.0,0.0617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910883708,[[80986.0,0.26783453],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.1235128],[80996.0,0.0617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910884416,[[80986.0,0.26783453],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80995.0,0.1235113],[80996.0,0.0617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910884817,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80995.0,0.1235113],[80996.0,0.0617549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910885018,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80974.0,0.12676]],[[80987.0,0.0623],[80988.0,0.00185297],[80990.0,0.00018523],[80993.0,0.123515],[80995.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910885222,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[81002.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910885515,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[81001.0,0.1235029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910885711,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[81003.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910886305,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[80998.0,0.01261892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910886713,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[80999.0,0.12676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910887616,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0309],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0314],[80998.0,0.0617533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910887819,[[80986.0,0.25053889],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80993.0,0.1235151],[80995.0,0.0617558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910888022,[[80986.0,0.25052762],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.2340643]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80992.0,0.1235166],[80994.0,0.0617568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910888324,[[80986.0,0.25052762],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0617568],[81005.0,0.0617485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910888923,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.0617568],[81005.0,0.0617485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910889120,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80996.0,0.1235106],[81017.0,0.24546276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910889315,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80996.0,0.1235106],[81002.0,0.0923504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910889516,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80996.0,0.1235106],[80998.0,0.0617536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910890120,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80996.0,0.0617551],[80999.0,0.188513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910890421,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80994.0,0.123513],[80996.0,0.0617551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910890824,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[98213.0,0.0453853],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891013,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80995.0,0.1235115],[81634.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891220,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[81634.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891221,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[81634.0,0.15175389],[81645.0,0.27315702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891422,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[81634.0,0.15175389],[81644.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891621,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80995.0,0.0617558],[81634.0,0.15175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910891822,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80995.0,0.0617558],[80997.0,0.0617543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910892228,[[80986.0,0.25049774],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80988.0,0.00185297],[80990.0,0.00018523],[80997.0,0.0617543],[81001.0,0.0121368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910892722,[[80986.0,0.26785347],[80984.0,0.07103419],[80983.0,0.0617645],[80981.0,0.1235326],[80977.0,0.11703215]],[[80987.0,0.0639],[80990.0,0.00018523],[80999.0,0.12676],[81002.0,0.0306],[81003.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893032,[[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552],[80990.0,0.0617591]],[[81002.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893033,[[81001.0,0.1235021],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552],[80990.0,0.0617591]],[[81002.0,0.0306],[81004.0,0.1357266],[81005.0,0.0617481],[81015.0,0.0617411],[81033.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893222,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552],[80990.0,0.0617591]],[[81002.0,0.0306],[81004.0,0.2592244],[81015.0,0.0617411],[81031.0,0.4088],[81033.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893420,[[81001.0,0.15157931],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552],[80991.0,0.0319]],[[81002.0,0.0306],[81004.0,0.1357266],[81015.0,0.0617411],[81031.0,0.40944],[82122.0,0.22763084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893627,[[81001.0,0.15157931],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552],[80991.0,0.0319]],[[81002.0,0.0306],[81004.0,0.12668],[81005.0,0.01228353],[81006.0,0.1234948],[81011.0,0.0617435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910893827,[[81001.0,0.15157931],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552],[80991.0,0.0319]],[[81002.0,0.0306],[81004.0,0.12668],[81005.0,0.13577993],[81007.0,0.0617465],[81011.0,0.0617435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910894130,[[81001.0,0.15157931],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552],[80993.0,0.00018523]],[[81002.0,0.0306],[81004.0,0.12668],[81005.0,0.13577993],[81007.0,0.0617465],[81010.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910894326,[[81001.0,0.15157931],[81000.0,0.0323],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81004.0,0.12668],[81005.0,0.13577993],[81007.0,0.0617465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910894720,[[81001.0,0.15157931],[81000.0,0.0323],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81004.0,0.12668],[81005.0,0.13577993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910894721,[[81001.0,0.15157931],[81000.0,0.0323],[80999.0,0.0930519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81004.0,0.12668],[81005.0,0.01228353],[81006.0,0.1234953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910894921,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81004.0,0.12668],[81005.0,0.01228353],[81493.0,1.8392607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910895122,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81005.0,0.01228353],[81006.0,0.185243],[81009.0,0.0617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910895320,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.15728],[81003.0,0.0313],[81005.0,0.13578023],[81006.0,0.0617477],[81009.0,0.0617452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910895531,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0306],[81003.0,0.0313],[81005.0,0.13577993],[81006.0,0.0617477],[81007.0,0.00922131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910895733,[[81001.0,0.19511034],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.15728],[81003.0,0.0313],[81004.0,0.1234976],[81005.0,0.01228353],[81006.0,0.0617477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910896046,[[81001.0,0.19511034],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.15728],[81003.0,0.0313],[81005.0,0.1234964],[81006.0,0.0617477],[81573.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910896227,[[81001.0,0.19511034],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.18768],[81003.0,0.0313],[81006.0,0.0617477],[81058.0,2.1170816],[81573.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910896429,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.18768],[81003.0,0.0313],[81006.0,0.0617477],[81058.0,2.1170816],[81572.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910896623,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.18768],[81003.0,0.0313],[81058.0,2.1170816],[81572.0,0.12140312],[82056.0,0.18210468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910896935,[[81001.0,0.18287931],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81006.0,0.12668],[81016.0,0.0617399],[81034.0,1.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910897125,[[81001.0,0.19530885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738],[81013.0,0.01235432],[81014.0,0.1234827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910897327,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738],[81020.0,0.18372356],[81031.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910897633,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738],[81020.0,0.18372356],[81034.0,1.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910897933,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738],[81011.0,0.0617435],[81015.0,0.0617408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910898236,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738],[81015.0,0.0617408],[81029.0,0.0617297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910898535,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81008.0,0.0617458],[81009.0,0.15738],[81011.0,0.0617439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910898738,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81007.0,0.1234934],[81008.0,0.0617458],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910898929,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81006.0,0.1234955],[81008.0,0.0617458],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910899920,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.0313],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910899921,[[81001.0,0.22830885],[81000.0,0.0323],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552]],[[81002.0,0.0304],[81003.0,0.1547991],[81007.0,0.0617466],[81009.0,0.15738],[81010.0,0.06193003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910900227,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552],[80958.0,0.03058406]],[[81002.0,0.1539006],[81003.0,0.0313],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910900427,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80995.0,0.0617552],[80994.0,0.0632]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81537.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910900625,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80994.0,0.0632],[80981.0,0.0617657]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81537.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910900827,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80994.0,0.0632],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81537.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910901428,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.061753],[80994.0,0.0632],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81534.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910901638,[[81001.0,0.15157931],[80999.0,0.0617519],[80998.0,0.07385276],[80994.0,0.0632],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81534.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910901938,[[81001.0,0.15157931],[81000.0,0.0625],[80999.0,0.0617519],[80998.0,0.07385276],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.07381284],[81005.0,0.0617482],[81009.0,0.2191255],[81534.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910902428,[[81001.0,0.15157931],[81000.0,0.0625],[80999.0,0.0617519],[80998.0,0.07385276],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.0617495],[81005.0,0.0617482],[81009.0,0.2191255],[81533.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910902736,[[81001.0,0.15268247],[81000.0,0.0625],[80999.0,0.0617519],[80998.0,0.07385276],[80993.0,0.06194233]],[[81002.0,0.061],[81005.0,0.1234962],[81008.0,0.0617462],[81009.0,0.15738],[81011.0,0.0617437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910902932,[[81001.0,0.21518247],[80999.0,0.0617519],[80998.0,0.061753],[80993.0,0.06194233],[80967.0,0.03058406]],[[81002.0,0.061],[81009.0,0.15738],[81011.0,0.0617437],[81018.0,0.18372356],[97005.0,33.053123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910903135,[[81001.0,0.21518247],[80999.0,0.0617519],[80998.0,0.061753],[80993.0,0.06194233],[80968.0,0.03058406]],[[81002.0,0.061],[81009.0,0.15738],[81011.0,0.0617437],[81018.0,0.18372356],[81034.0,1.07644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910903332,[[81001.0,0.21518247],[80999.0,0.0617519],[80998.0,0.061753],[80993.0,0.06194233],[80984.0,0.35707432]],[[81002.0,0.1845006],[81004.0,0.0617488],[81009.0,0.15738],[81011.0,0.24546726],[81016.0,0.2200338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910903526,[[81001.0,0.15268247],[80999.0,0.0617519],[80998.0,0.061753],[80993.0,0.06194233],[80984.0,0.35707432]],[[81002.0,0.1845006],[81004.0,0.1234983],[81006.0,0.0123833],[81009.0,0.15738],[81011.0,0.24546726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910903728,[[81001.0,0.15268247],[80999.0,0.0937519],[80998.0,0.061753],[80994.0,0.0303],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.1234983],[81006.0,0.0123833],[81009.0,0.15738],[81011.0,0.24546726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910903729,[[81001.0,0.15268247],[80999.0,0.0937519],[80998.0,0.061753],[80994.0,0.0303],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.1234983],[81006.0,0.0123833],[81009.0,0.2191254],[81011.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910904242,[[81001.0,0.15268247],[80999.0,0.0937519],[80998.0,0.061753],[80994.0,0.0303],[80993.0,0.06194233]],[[81002.0,0.1845006],[81006.0,0.0123833],[81009.0,0.15738],[81011.0,0.18372356],[81615.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910904430,[[81001.0,0.15268247],[81000.0,0.0303],[80999.0,0.0937519],[80998.0,0.061753],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.061747],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910904938,[[81001.0,0.15268247],[81000.0,0.0303],[80999.0,0.1555038],[80998.0,0.061753],[80993.0,0.06194233]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81013.0,0.0617425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910905240,[[81001.0,0.15268247],[80999.0,0.1555038],[80998.0,0.061753],[80993.0,0.06194233],[80984.0,0.35703432]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.06192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910905535,[[81001.0,0.15268247],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125],[80994.0,0.0303]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.06192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910905736,[[81001.0,0.15268247],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125],[80994.0,0.0606]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.06192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910905928,[[81001.0,0.15268247],[80999.0,0.1538038],[80998.0,0.061753],[80997.0,0.0303],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.06192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910906328,[[81001.0,0.15268247],[81000.0,0.0305],[80999.0,0.1538038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.06192943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910906737,[[81001.0,0.18298247],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.0617469],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910906938,[[81001.0,0.18298247],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.061],[81004.0,0.0617495],[81006.0,0.0741306],[81009.0,0.15738],[81010.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910907138,[[81001.0,0.18298247],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81009.0,0.15738],[81010.0,0.00018523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910907326,[[81001.0,0.18298247],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81008.0,0.18372356],[81009.0,0.15738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910907636,[[81001.0,0.18298247],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.061747],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910908739,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.061747],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910909341,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81008.0,0.18372356],[81620.0,0.12140312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910909540,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80996.0,0.01235125]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.0617471],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910909930,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80997.0,0.01434137]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.0617471],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910910130,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80997.0,0.01434137]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81008.0,0.18372356],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910910332,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80997.0,0.01434137]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81007.0,0.0617471],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910910532,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80997.0,0.01434137]],[[81002.0,0.1845006],[81004.0,0.0617495],[81006.0,0.0123833],[81008.0,0.18372356],[81621.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910910734,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80997.0,0.01434137]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81008.0,0.24546926],[81621.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910910934,[[81001.0,0.18304939],[81000.0,0.0305],[80999.0,0.1235038],[80998.0,0.061753],[80980.0,0.36744275]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81008.0,0.24546926],[81014.0,0.2200338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910911739,[[81001.0,0.15274939],[80999.0,0.1235037],[80998.0,0.061753],[80993.0,0.00018523],[80984.0,0.19767449]],[[81002.0,0.1845006],[81004.0,0.123499],[81006.0,0.0123833],[81008.0,0.24546926],[81014.0,0.2200338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910912034,[[80993.0,0.00018523],[80986.0,0.29532345],[80985.0,0.42386177],[80978.0,0.01241233],[80977.0,1.07596]],[[81002.0,0.061],[81004.0,0.0617495],[81006.0,0.0123833],[81008.0,0.18372356],[81011.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910912336,[[80986.0,0.29532345],[80985.0,0.00072],[80980.0,0.38178452],[80961.0,0.4088],[80955.0,0.46996973]],[[80997.0,0.0617544],[81002.0,0.211],[81003.0,0.2340643],[81006.0,0.0123833],[81008.0,0.18372356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910912536,[[80980.0,0.36812275],[80970.0,0.033],[80968.0,0.01434177],[80967.0,0.1235539],[80957.0,0.0617839]],[[80987.0,0.1235235],[80996.0,0.11703215],[81001.0,0.12664],[81002.0,0.15],[81003.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910912740,[[80980.0,0.36744275],[80978.0,0.1235366],[80973.0,0.44433445],[80972.0,0.0617731],[80970.0,0.033]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910913049,[[80980.0,0.36744275],[80978.0,0.1235366],[80975.0,0.0617701],[80974.0,0.0329],[80973.0,0.44433445]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910913345,[[80980.0,0.36744275],[80976.0,0.1235389],[80974.0,0.0329],[80973.0,0.44433445],[80929.0,0.03460487]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910913557,[[80980.0,0.36744275],[80974.0,0.1235426],[80973.0,0.44433445],[80972.0,0.06195833],[80968.0,0.0617757]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910913746,[[80980.0,0.36744275],[80974.0,0.1235426],[80973.0,0.44433445],[80972.0,0.06195833],[80971.0,0.0329]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910913947,[[80980.0,0.36744275],[80974.0,0.1235433],[80973.0,0.44433445],[80972.0,0.00018523],[80971.0,0.0329]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910914146,[[80980.0,0.36744275],[80976.0,0.1235396],[80974.0,0.1235433],[80973.0,0.44433445],[80972.0,0.00018523]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910914443,[[80980.0,0.36744275],[80973.0,0.44433445],[80972.0,0.00018523],[80925.0,0.03428529],[80922.0,0.06518893]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910914647,[[80980.0,0.36744275],[80978.0,0.1235371],[80975.0,0.0617707],[80973.0,0.44433445],[80972.0,0.00018523]],[[80981.0,0.1235326],[80983.0,0.0617654],[80984.0,0.0617642],[80986.0,0.12664],[80987.0,0.1235235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910915346,[[80978.0,0.1235371],[80975.0,0.0617707],[80973.0,0.00072],[80972.0,0.00018523],[80944.0,0.36744275]],[[80979.0,0.1235357],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798],[80986.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910915539,[[80978.0,0.1235371],[80975.0,0.0617707],[80974.0,0.0313],[80972.0,0.00018523],[80951.0,1.07664]],[[80979.0,0.1235357],[80980.0,0.0631],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910915846,[[80978.0,0.1235371],[80975.0,0.0617707],[80974.0,0.0313],[80972.0,0.00018523],[80951.0,1.07664]],[[80979.0,0.1235357],[80980.0,0.0943],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910916051,[[80978.0,0.1235371],[80975.0,0.0928707],[80974.0,0.0313],[80972.0,0.00018523],[80951.0,1.07664]],[[80979.0,0.1866357],[80980.0,0.0312],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910916238,[[80978.0,0.1235371],[80976.0,0.0617699],[80975.0,0.0928707],[80974.0,0.0313],[80972.0,0.00018523]],[[80979.0,0.1866357],[80980.0,0.0312],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910916945,[[80978.0,0.1235371],[80975.0,0.0928707],[80974.0,0.0313],[80972.0,0.00018523],[80920.0,0.06486935]],[[80979.0,0.1866357],[80980.0,0.0312],[80981.0,0.19565173],[80983.0,0.0617654],[80984.0,0.281798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910917140,[[80976.0,0.1235396],[80972.0,0.06195813],[80970.0,0.0311],[80969.0,0.06362759],[80966.0,0.0313]],[[80977.0,0.1235403],[80978.0,0.0617692],[80979.0,0.0631],[80980.0,0.0929673],[80981.0,0.07211913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910917442,[[80972.0,0.00018523],[80970.0,0.0311],[80969.0,0.06362759],[80960.0,0.061782],[80954.0,0.00944902]],[[80973.0,0.1235448],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664],[80978.0,0.0617692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910917647,[[80972.0,0.00018523],[80971.0,0.1235471],[80970.0,0.0624],[80969.0,0.06362759],[80960.0,0.061782]],[[80973.0,0.1235448],[80975.0,0.0617715],[80976.0,0.0930701],[80977.0,0.12664],[80978.0,0.0617692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910917941,[[80972.0,0.12373163],[80971.0,0.1235471],[80970.0,0.0624],[80969.0,0.06362759],[80964.0,0.0617786]],[[80973.0,0.1235448],[80975.0,0.0617715],[80976.0,0.0930701],[80977.0,0.12664],[80978.0,0.0617692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910918146,[[80972.0,0.18613163],[80971.0,0.1235471],[80969.0,0.06362759],[80964.0,0.0617786],[80906.0,0.6182325]],[[80973.0,0.1235448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0930701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910918349,[[80972.0,0.18613163],[80971.0,0.1235471],[80969.0,0.06362759],[80964.0,0.0617786],[80938.0,0.36744275]],[[80973.0,0.1235448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0930701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910918553,[[80972.0,0.18613163],[80971.0,0.1235471],[80969.0,0.06362759],[80964.0,0.0617786],[80938.0,0.36744275]],[[80973.0,0.1548448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910921150,[[80972.0,0.18613163],[80971.0,0.1235471],[80969.0,0.06362759],[80964.0,0.0617786],[80931.0,0.36744275]],[[80973.0,0.1548448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910921945,[[80972.0,0.18613163],[80970.0,0.0617744],[80969.0,0.00185249],[80967.0,0.0617764],[80964.0,0.0617786]],[[80973.0,0.1548448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922144,[[80972.0,0.00018523],[80969.0,0.00185249],[80967.0,0.123553],[80964.0,0.0617787],[80961.0,0.0617809]],[[80973.0,0.1548448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922348,[[80961.0,0.0617809]],[[80973.0,0.1548448],[80974.0,0.0318],[80975.0,0.0617715],[80976.0,0.0617701],[80977.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922349,[[80956.0,0.0303],[80951.0,0.00068],[80947.0,0.0617921],[80932.0,0.4088],[80930.0,0.11703215]],[[80957.0,0.1235693],[80963.0,0.0617803],[80969.0,0.0617757],[80973.0,0.1813],[80974.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922546,[[80932.0,0.4088],[80930.0,0.11703215]],[[80957.0,0.1235693],[80963.0,0.0617803],[80969.0,0.0617757],[80973.0,0.1813],[80974.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922547,[[80954.0,0.1235725],[80944.0,0.0617945],[80935.0,0.12664],[80932.0,0.4088],[80930.0,0.11703215]],[[80955.0,0.1235723],[80957.0,0.2502093],[80959.0,0.0617837],[80960.0,0.0617825],[80966.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910922854,[[80954.0,0.1235725],[80952.0,0.0617879],[80948.0,0.0312],[80944.0,0.0617945],[80943.0,0.01251472]],[[80955.0,0.1235723],[80957.0,0.2502093],[80959.0,0.0617837],[80960.0,0.0617825],[80962.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910923146,[[80954.0,0.1235725],[80952.0,0.0617879],[80948.0,0.0312],[80944.0,0.0617945],[80943.0,0.01251472]],[[80955.0,0.13590077],[80957.0,0.2502093],[80959.0,0.0617837],[80960.0,0.0617825],[80962.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910923353,[[80954.0,0.1235725],[80952.0,0.0617879],[80948.0,0.0312],[80944.0,0.0617945],[80937.0,0.01115885]],[[80955.0,0.13590077],[80957.0,0.2502093],[80959.0,0.0617837],[80960.0,0.0617825],[80962.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910923651,[[80952.0,0.0617879],[80949.0,0.06179],[80948.0,0.0312],[80946.0,0.00018523],[80944.0,0.0617945]],[[80953.0,0.1235754],[80955.0,0.13590077],[80957.0,0.2502093],[80959.0,0.0617837],[80962.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910923948,[[80946.0,0.00018523]],[[80953.0,0.1235754],[80955.0,0.13590077],[80957.0,0.2502093],[80962.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910923949,[[80946.0,0.00018523],[80937.0,0.00185318],[80925.0,0.44361445],[80910.0,0.11703215],[80905.0,1.3988839]],[[80951.0,0.1235784],[80953.0,0.1235754],[80954.0,0.0619],[80955.0,0.01232847],[80957.0,0.2502093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910924140,[[80946.0,0.00018523],[80938.0,0.0313],[80937.0,0.00185318],[80936.0,0.0312],[80935.0,0.1236024]],[[80947.0,0.1235845],[80949.0,0.0617913],[80950.0,0.0921899],[80952.0,0.0619],[80953.0,0.1235754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910924344,[[80946.0,0.00018523],[80939.0,0.0322],[80938.0,0.0313],[80937.0,0.12545248],[80936.0,0.0312]],[[80947.0,0.2502645],[80949.0,0.0617913],[80950.0,0.0921899],[80952.0,0.0619],[80953.0,0.1235754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910924648,[[80946.0,0.00018523],[80939.0,0.155796],[80938.0,0.0313],[80937.0,0.00185318],[80936.0,0.0312]],[[80947.0,0.2502645],[80948.0,0.0629],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910924858,[[80946.0,0.00018523],[80942.0,0.1235912],[80939.0,0.0322],[80938.0,0.0313],[80937.0,0.00185318]],[[80947.0,0.2502645],[80948.0,0.0629],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910925056,[[80946.0,0.00018523],[80943.0,0.0634],[80942.0,0.2471828],[80937.0,0.00185318],[80925.0,0.44429445]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[81521.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910925361,[[80946.0,0.00018523],[80943.0,0.1869895],[80942.0,0.1235912],[80937.0,0.0617993],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[81521.0,0.1517539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910925649,[[80946.0,0.00018523],[80943.0,0.0634],[80937.0,0.0617993],[80936.0,0.0312],[80920.0,0.01263437]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[81125.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910925854,[[80946.0,0.00018523],[80943.0,0.0634],[80940.0,0.1235946],[80937.0,0.0617995],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[81125.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910926042,[[80946.0,0.00018523],[80943.0,0.0634],[80940.0,0.1235946],[80936.0,0.0312],[80925.0,0.44429445]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80985.0,0.00215047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910926244,[[80946.0,0.00018523],[80943.0,0.0322],[80940.0,0.1235946],[80936.0,0.0312],[80935.0,0.0618006]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910926443,[[80946.0,0.00018523],[80943.0,0.0322],[80937.0,0.0312],[80936.0,0.0312],[80927.0,0.0618074]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910926644,[[80946.0,0.00018523],[80943.0,0.0322],[80938.0,0.1235978],[80937.0,0.0312],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910926845,[[80946.0,0.00018523],[80943.0,0.0322],[80939.0,0.1235954],[80938.0,0.1235978],[80937.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910927044,[[80946.0,0.00018523],[80943.0,0.0322],[80940.0,0.1235952],[80938.0,0.1235978],[80937.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910927544,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80916.0,0.0618156],[80905.0,0.12668]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910927754,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80937.0,0.1235988],[80936.0,0.1548011]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910927956,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.1548011],[80422.0,0.12240425]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910928159,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.1548011],[80933.0,0.0618027]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910928354,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80934.0,0.1236035]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910928654,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80879.0,0.01856]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910928850,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80935.0,0.1236028]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910929052,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80935.0,0.2472056]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910929348,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80937.0,0.123599],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80970.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910929549,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80937.0,0.123599],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.18350233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910929861,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80937.0,0.123599],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59230233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910930055,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80938.0,0.1235979],[80937.0,0.123599]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59230233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910930256,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0930006],[80856.0,0.06518893]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910930452,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.1535926],[80936.0,0.0930006],[80860.0,0.03058406]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910930650,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.1535926],[80939.0,0.0617983],[80936.0,0.0930006]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910931454,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80938.0,0.1235971],[80936.0,0.0930006]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910931654,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80939.0,0.1235958],[80936.0,0.0312]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910931859,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80940.0,0.1235952],[80939.0,0.1235958]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.59294233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910932351,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80940.0,0.1235952],[80939.0,0.1235958]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910933159,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80939.0,0.1235958],[80936.0,0.0929999]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910933460,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80935.0,0.1236018]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910934166,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80854.0,0.03058406]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910934352,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80933.0,0.1236054]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910935452,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80931.0,0.1854124]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910935656,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80932.0,0.1236064]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910938162,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80933.0,0.1236052]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910938856,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80931.0,0.1236086]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910939066,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80932.0,0.123607]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910939248,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80928.0,0.0618064]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80959.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910939456,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80930.0,0.1236105]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80958.0,0.14576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910939654,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80931.0,0.1236089]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80958.0,0.14576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910940159,[[80946.0,0.00018523],[80943.0,0.0322],[80941.0,0.03],[80936.0,0.0312],[80929.0,0.185417]],[[80947.0,0.3131645],[80949.0,0.0617913],[80950.0,0.0921899],[80953.0,0.1235754],[80958.0,0.14576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910940559,[[80900.0,0.1],[80897.0,0.4088],[80880.0,0.11703215],[80874.0,0.01856],[80865.0,0.6185484]],[[80947.0,0.3131645],[80950.0,0.0921899],[80958.0,0.14576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910940560,[[80900.0,0.1],[80897.0,0.4088],[80880.0,0.11703215],[80874.0,0.01856],[80865.0,0.6185484]],[[80947.0,1.26638],[80950.0,0.0304],[80952.0,0.4088],[80956.0,0.11703215],[80958.0,0.14576204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910940764,[[80906.0,0.01226939],[80900.0,0.1],[80897.0,0.4088],[80890.0,0.11703215],[80889.0,0.12668]],[[80922.0,0.1236227],[80924.0,0.0618105],[80925.0,0.0618093],[80931.0,0.11703215],[80939.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910940961,[[80921.0,0.01111816],[80914.0,0.1236345],[80908.0,0.0618218],[80906.0,0.01226939],[80900.0,0.1]],[[80922.0,0.2503027],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80931.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910941263,[[80921.0,0.01111816],[80914.0,0.1236345],[80913.0,0.123635],[80908.0,0.0618218],[80906.0,0.01226939]],[[80922.0,0.2503027],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910941464,[[80921.0,0.02880177],[80914.0,0.1236339],[80913.0,0.123635],[80909.0,0.0618206],[80906.0,0.01226939]],[[80922.0,0.2503027],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910941669,[[80921.0,0.02879817],[80916.0,0.1236314],[80910.0,0.0618204],[80907.0,0.1236451],[80906.0,0.01226939]],[[80922.0,0.2503027],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910941966,[[80921.0,0.02879817],[80916.0,0.1236314],[80914.0,0.0618174],[80913.0,0.00018536],[80910.0,0.0618204]],[[80922.0,0.2503027],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.06268536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910942555,[[80921.0,0.02879817],[80917.0,0.1236297],[80914.0,0.0618172],[80913.0,0.00018536],[80911.0,0.0618195]],[[80922.0,0.26389056],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.03258536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910942763,[[80921.0,0.02879817],[80916.0,0.1236313],[80914.0,0.0618172],[80913.0,0.00018536],[80911.0,0.0618195]],[[80922.0,0.26389056],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.03258536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910942962,[[80921.0,0.02879817],[80914.0,0.0618172],[80913.0,0.00018536],[80911.0,0.0618195],[80873.0,1.0768]],[[80922.0,0.26389056],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.03258536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910943165,[[80921.0,0.02887651],[80914.0,0.0618172],[80913.0,0.00018536],[80911.0,0.0618195],[80908.0,0.0618217]],[[80922.0,0.26389056],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.03258536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910943666,[[80921.0,0.02887651],[80914.0,0.0618172],[80913.0,0.00018536],[80912.0,0.06367283],[80908.0,0.0618217]],[[80922.0,0.26389056],[80924.0,0.0618105],[80925.0,0.0618093],[80928.0,0.0618072],[80930.0,0.03258536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910943866,[[80921.0,0.02887651],[80919.0,0.0618129],[80915.0,0.0653],[80913.0,0.06200306],[80912.0,0.00185383]],[[80922.0,0.001],[80924.0,0.1236208],[80925.0,0.0618093],[80928.0,0.0618068],[80930.0,0.00018536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910944075,[[80921.0,0.15250071],[80920.0,0.0653],[80919.0,0.0618129],[80918.0,0.0618141],[80913.0,0.06200306]],[[80922.0,0.2513427],[80924.0,0.0618103],[80925.0,0.0618093],[80930.0,0.00018536],[80942.0,0.0931968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910944260,[[80921.0,0.21780071],[80919.0,0.0618129],[80918.0,0.0618141],[80913.0,0.06200306],[80904.0,0.4088]],[[80922.0,0.2513427],[80924.0,0.0618103],[80925.0,0.0618093],[80927.0,0.01256564],[80930.0,0.00018536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910944573,[[80921.0,0.21780071],[80919.0,0.0618129],[80918.0,0.0618141],[80913.0,0.06200306],[80904.0,0.40948]],[[80922.0,0.2513427],[80924.0,0.0618103],[80925.0,0.0618093],[80927.0,0.01256564],[80930.0,0.00018536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910973486,[[80897.0,0.15509368],[80894.0,0.062],[80892.0,0.0618335],[80889.0,0.0307],[80880.0,0.11703215]],[[80898.0,0.1860594],[80900.0,0.24533103],[80901.0,0.0618275],[80904.0,0.0315],[80905.0,0.4085781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911009508,[[80880.0,0.16535091],[80879.0,0.0314],[80878.0,0.0618443],[80876.0,0.0618459],[80874.0,0.0618478]],[[80881.0,0.1286854],[80882.0,0.14641781],[80883.0,0.0618412],[80884.0,0.0312],[80885.0,0.0618396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911054548,[[80913.0,0.17199863],[80911.0,0.0618191],[80910.0,0.0618204],[80907.0,0.1241222],[80906.0,0.0306]],[[80914.0,0.30713723],[80916.0,0.0618164],[80918.0,0.0618144],[80919.0,0.15848],[80920.0,0.2200338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911072060,[[80953.0,0.16649774],[80951.0,0.0617885],[80950.0,0.0617897],[80947.0,0.0617918],[80945.0,0.11721751]],[[80954.0,0.0315],[80962.0,0.00018536],[80963.0,0.01220779],[80965.0,0.00910835],[80968.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911118181,[[80961.0,0.1235631],[80959.0,0.0617824],[80958.0,0.0617835],[80954.0,0.0617866],[80952.0,0.1554769]],[[80962.0,0.15654756],[80963.0,0.17750432],[80964.0,0.06178],[80967.0,0.0617776],[80971.0,0.30998233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911179024,[[80999.0,0.1265052],[80997.0,0.0617534],[80996.0,0.1258545],[80994.0,0.22142807],[80992.0,0.0617572]],[[81000.0,0.1622],[81004.0,0.123498],[81005.0,0.0617481],[81008.0,0.0318],[81009.0,0.0617454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911227869,[[81036.0,0.1234473],[81035.0,0.0617251],[81033.0,0.0617265],[81027.0,0.0617309],[81018.0,0.061738]],[[81037.0,0.1860473],[81039.0,0.0617223],[81041.0,0.0617212],[81042.0,0.0617203],[81050.0,0.12935482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911273002,[[81063.0,0.1234075],[81062.0,0.0931043],[81061.0,0.00018512],[81060.0,0.01219091],[81059.0,0.0617064]],[[81064.0,0.0313],[81065.0,0.0324],[81068.0,0.0318],[81075.0,0.14741665],[81077.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911292025,[[81035.0,0.41854332],[81034.0,0.03],[81033.0,0.0617261],[81031.0,0.0617275],[81028.0,0.0659]],[[81036.0,0.1234488],[81038.0,0.0617235],[81039.0,0.1877223],[81042.0,0.0617198],[81047.0,0.0929162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911346660,[[80998.0,0.1870067],[80996.0,0.1852628],[80992.0,0.0928579],[80982.0,0.0617648],[80970.0,0.4088]],[[80999.0,0.1939052],[81000.0,0.12604],[81001.0,0.06193641],[81002.0,0.00947899],[81003.0,0.07435979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911399601,[[80937.0,0.2485998],[80935.0,0.0618007],[80933.0,0.0638022],[80932.0,0.0315],[80929.0,0.00018535]],[[80938.0,0.10999315],[80943.0,0.14680439],[80946.0,0.00018535],[80948.0,0.0307],[80950.0,0.18364557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911441231,[[81049.0,0.123429],[81048.0,0.1234305],[81046.0,0.0617161],[81042.0,0.0617194],[81040.0,0.12802511]],[[81050.0,0.00185179],[81053.0,0.0303],[81055.0,0.0328],[81057.0,0.00018396],[81058.0,0.1234158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911444922,[[81056.0,0.1551183],[81054.0,0.06171],[81053.0,0.0617111],[81052.0,0.0309],[81051.0,0.1258]],[[81057.0,0.12360076],[81059.0,0.0617071],[81060.0,0.0919062],[81061.0,0.0327],[81066.0,0.0617015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911486761,[[81099.0,0.1233529],[81097.0,0.1850332],[81094.0,0.06168],[81092.0,0.0326],[81088.0,0.25280241]],[[81100.0,0.1],[81113.0,0.12596],[81114.0,0.0321],[81125.0,0.0616573],[81130.0,0.11703215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911543989,[[81047.0,0.00018501],[81046.0,0.0328],[81045.0,0.0617175],[81039.0,0.0617216],[81032.0,0.061727]],[[81048.0,0.1254305],[81050.0,0.0617143],[81051.0,0.1234259],[81054.0,0.0617108],[81056.0,0.13886191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911592119,[[81058.0,0.1876138],[81057.0,0.0617077],[81056.0,0.0617067],[81055.0,0.0018505],[81050.0,0.12642361]],[[81059.0,0.0639],[81060.0,0.1234127],[81064.0,0.0309],[81065.0,0.28279256],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911609735,[[81040.0,0.22110229],[81037.0,0.12363163],[81034.0,0.0617257],[81026.0,0.0617315],[81000.0,0.21713106]],[[81041.0,0.3104412],[81043.0,0.0617197],[81045.0,0.0617182],[81048.0,0.07396648],[81050.0,0.12630382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911654956,[[81038.0,0.063],[81037.0,0.033],[81035.0,0.0617248],[81032.0,0.0617269],[74190.0,0.00016]],[[81041.0,0.2698747],[81043.0,0.061719],[81044.0,0.0325],[81045.0,0.0317],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911698687,[[81005.0,0.13680664],[81004.0,0.15624],[81003.0,0.0617493],[81001.0,0.0617506],[80999.0,0.00018513]],[[81006.0,0.005],[81010.0,0.18333774],[81014.0,0.1234833],[81016.0,0.28306499],[81020.0,0.061737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911767959,[[80986.0,0.143525],[80985.0,0.12584],[80984.0,0.2484914],[80980.0,0.0617668],[80977.0,0.0617689]],[[80994.0,0.0617564],[80997.0,0.0617542],[80999.0,0.2479646],[81002.0,0.0636],[81003.0,0.40385723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911808476,[[81029.0,0.1234595],[81027.0,0.0617306],[81026.0,0.0617318],[81017.0,0.0604],[81016.0,0.0617393]],[[81030.0,0.2491792],[81033.0,0.0617269],[81037.0,0.22779373],[81038.0,0.60317935],[81146.0,1.24575564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911831595,[[81036.0,0.1853488],[81034.0,0.0617252],[81033.0,0.0617263],[81030.0,0.0617285],[80972.0,0.03627422]],[[81037.0,0.12563243],[81039.0,0.0617228],[81040.0,0.27825809],[81041.0,0.0332],[81042.0,0.00185165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911882729,[[81052.0,0.1234244],[81050.0,0.091813],[81049.0,0.10729069],[81046.0,0.0617168],[81044.0,0.0307]],[[81053.0,0.27099681],[81054.0,0.0324],[81056.0,0.0941092],[81060.0,0.24617388],[81119.0,1.09104732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741911929872,[[81098.0,0.1233544],[81096.0,0.1850355],[81094.0,0.0329],[81093.0,0.1233609],[81089.0,0.03]],[[81099.0,0.11049265],[81100.0,0.1],[81102.0,0.1233489],[81107.0,0.0929708],[81110.0,0.19382956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912003139,[[81113.0,0.1233316],[81110.0,0.0616678],[81107.0,0.0616699],[81104.0,0.42878],[81103.0,0.01212694]],[[81114.0,0.14728326],[81119.0,0.18438053],[81122.0,0.00185003],[81124.0,0.22079239],[81131.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912030373,[[81227.0,0.123157],[81226.0,0.0615794],[81225.0,0.0615806],[81223.0,0.0615819],[81215.0,0.13763361]],[[81228.0,0.1231578],[81229.0,0.0615782],[81232.0,0.0615762],[81238.0,0.0740979],[81239.0,0.12532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912090718,[[81253.0,0.1554191],[81252.0,0.1231206],[81249.0,0.061562],[81246.0,0.0313],[81245.0,0.29552698]],[[81254.0,0.00018303],[81259.0,0.0641],[81260.0,0.1535085],[81262.0,0.14742544],[81263.0,0.0615521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912105639,[[81253.0,0.1866191],[81252.0,0.1231206],[81249.0,0.2830549],[81248.0,0.0304],[81244.0,0.42468233]],[[81254.0,0.00018303],[81258.0,0.0311],[81259.0,0.0328],[81261.0,0.031],[81263.0,0.0615521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912150355,[[81200.0,0.0649],[81198.0,0.1232019],[81194.0,0.0616038],[81192.0,0.00018465],[81171.0,1.0734]],[[81201.0,0.1584979],[81203.0,0.061598],[81204.0,0.0615968],[81207.0,0.01251897],[81208.0,0.0923936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912210794,[[81238.0,0.23195757],[81237.0,0.13260713],[81235.0,0.0615725],[81232.0,0.12756],[80557.0,0.12269761]],[[81239.0,0.00384758],[81243.0,0.0307],[81246.0,0.1540297],[81247.0,0.00018465],[81249.0,0.0615626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912232615,[[81269.0,0.1862949],[81268.0,0.0615475],[81267.0,0.0615487],[81265.0,0.0615498],[81264.0,0.1266]],[[81270.0,0.0302],[81271.0,0.1230919],[81274.0,0.0615439],[81277.0,0.0940418],[81339.0,0.06379161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912258624,[[81299.0,0.1230494],[81297.0,0.061526],[81295.0,0.0615276],[81292.0,0.0615298],[81290.0,0.11703215]],[[81300.0,0.2846479],[81301.0,0.0332],[81302.0,0.0615231],[81325.0,0.40944],[81343.0,0.17964553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912310052,[[81251.0,0.1547221],[81247.0,0.0615635],[81240.0,0.11703215],[80801.0,0.12269761],[80783.0,0.11439174]],[[81252.0,0.1231206],[81253.0,0.12616],[81254.0,0.0615594],[81255.0,0.0615583],[81277.0,0.6154178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912348467,[[81360.0,1.9047572],[81359.0,0.4088],[81358.0,0.0614796],[81356.0,0.061481],[81354.0,0.2526462]],[[81361.0,0.24085135],[81368.0,0.32923277],[81374.0,0.36701898],[81380.0,0.0657],[81383.0,0.0614615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912391092,[[81378.0,0.12293],[81376.0,0.1268658],[81375.0,0.061467],[81372.0,0.0614691],[81370.0,0.0001844]],[[81379.0,0.00018398],[81388.0,0.0328],[81389.0,0.1229141],[81392.0,0.0307],[81398.0,0.1904103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912423011,[[81333.0,0.00184409],[81330.0,0.51296656],[81322.0,0.49933247],[81310.0,0.11605234],[81307.0,0.66214315]],[[81343.0,0.12812],[81345.0,0.0614906],[81352.0,0.11605234],[81353.0,0.0314],[81354.0,0.16167203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912456541,[[81330.0,0.1231869],[81328.0,0.0615023],[81327.0,0.0624],[81326.0,0.0615041],[81325.0,0.033]],[[81331.0,0.01374999],[81332.0,0.11035853],[81337.0,0.14676281],[81338.0,0.12836],[81340.0,0.0614943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912506999,[[81337.0,0.449702],[81336.0,0.0313],[81335.0,0.0614972],[81334.0,0.061498],[81300.0,0.11605234]],[[81338.0,0.1219904],[81340.0,0.1590943],[81342.0,0.0614929],[81345.0,0.1875306],[81351.0,0.0122356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912558917,[[81295.0,0.2237399],[81293.0,0.0615285],[81292.0,0.0615297],[81288.0,0.0615324],[81285.0,0.21970625]],[[81296.0,0.005],[81298.0,0.1230513],[81300.0,0.061524],[81304.0,0.0615215],[81305.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912601051,[[81283.0,0.0724],[81281.0,0.00916721],[81275.0,0.12652],[81272.0,1.07164],[81270.0,0.11614337]],[[81299.0,0.1230494],[81301.0,0.0615238],[81302.0,0.0615226],[81305.0,0.0615202],[81308.0,0.12652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912613853,[[81329.0,0.123004],[81328.0,0.0336],[81327.0,0.0615029],[81326.0,0.0615042],[81324.0,0.0348]],[[81330.0,0.0718],[81331.0,0.03658452],[81334.0,0.1229969],[81336.0,0.0614969],[81340.0,0.0614938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912674296,[[81296.0,0.17059933],[81295.0,0.0338],[81294.0,0.1230556],[81293.0,0.061529],[81292.0,0.03368452]],[[81297.0,0.1976525],[81299.0,0.1230504],[81301.0,0.30980131],[81305.0,0.0615209],[81820.0,0.15330715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912721243,[[81331.0,0.123001],[81329.0,0.1670014],[81328.0,0.0615026],[81325.0,0.0615047],[81322.0,0.0615069]],[[81332.0,0.18700868],[81334.0,0.0343],[81336.0,0.03508451],[81338.0,0.34314804],[81343.0,0.0614918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912778199,[[81310.0,0.01243217],[81309.0,0.36578831],[81304.0,0.1610413],[81303.0,0.47682658],[81302.0,0.0633667]],[[81316.0,0.1230237],[81318.0,0.061511],[81319.0,0.0615098],[81322.0,0.1353073],[81323.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912830151,[[81390.0,0.2325119],[81389.0,0.1229134],[81387.0,0.1843739],[81383.0,0.0125788],[81381.0,0.061462]],[[81391.0,0.00184449],[81401.0,0.12552],[81406.0,0.0373],[81414.0,0.0614383],[81426.0,0.0614291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912850354,[[81411.0,0.13341144],[81410.0,0.0362],[81409.0,0.2118818],[81406.0,0.0376],[81405.0,0.0970442]],[[81412.0,0.1617786],[81413.0,0.037],[81414.0,0.122877],[81415.0,0.0386],[81420.0,0.1872737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912904081,[[81377.0,0.1958285],[81376.0,0.0614662],[81374.0,0.061468],[81373.0,0.0614681],[81371.0,0.0408]],[[81378.0,0.12548],[81380.0,0.00018425],[81387.0,0.0614587],[81394.0,0.061453],[81861.0,0.15330715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912939516,[[81458.0,0.13295889],[81457.0,0.0614047],[81455.0,0.06159083],[81453.0,0.0614082],[81447.0,0.0614128]],[[81459.0,0.1228077],[81460.0,0.07864598],[81462.0,0.0614018],[81467.0,0.061398],[81486.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912995457,[[81506.0,0.1227369],[81505.0,0.0382],[81504.0,0.061368],[81502.0,0.0613708],[81500.0,0.0613725]],[[81507.0,0.1841055],[81510.0,0.1866859],[81513.0,0.0774],[81528.0,0.0613525],[81549.0,0.14736101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741912999254,[[81506.0,0.039],[81505.0,0.1227383],[81499.0,0.1002736],[81498.0,0.03788401],[81497.0,0.01254067]],[[81507.0,0.2622055],[81508.0,0.0372],[81510.0,0.1866859],[81515.0,0.06154601],[82130.0,0.15330715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913056290,[[81544.0,0.1611797],[81543.0,0.0396],[81542.0,0.0613408],[81541.0,0.012141],[81540.0,0.0613423]],[[81545.0,0.1226782],[81546.0,0.16996],[81547.0,0.0613378],[81549.0,0.0613362],[81550.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913102134,[[81554.0,0.24294871],[81553.0,0.122665],[81550.0,0.0613348],[81546.0,0.0613378],[81541.0,0.29174497]],[[81555.0,0.2987432],[81557.0,0.1006302],[81559.0,0.061329],[81563.0,0.07931979],[81567.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913147465,[[81489.0,0.4100625],[81487.0,0.0613822],[81485.0,0.0613842],[81481.0,0.48302628],[81480.0,0.36010468]],[[81490.0,1e-08],[81499.0,0.11020441],[81503.0,0.1465411],[81508.0,0.31109638],[81512.0,0.0998641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913162878,[[81473.0,0.00018401],[81468.0,0.0387],[81465.0,0.0393],[81464.0,0.00184115],[81463.0,0.1228016]],[[81474.0,0.1227851],[81476.0,0.0613917],[81477.0,0.1667806],[81478.0,0.16674],[81479.0,0.07335523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913209508,[[81445.0,0.21610613],[81444.0,0.0412],[81443.0,0.1228306],[81437.0,0.06160392],[81373.0,0.03321891]],[[81446.0,0.3330873],[81448.0,0.0614128],[81449.0,0.0614116],[81450.0,0.110029],[81452.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913264549,[[81486.0,0.17473553],[81485.0,0.0429],[81484.0,0.1037843],[81483.0,0.0613855],[81480.0,0.0613876]],[[81487.0,0.01018412],[81491.0,0.0434],[81492.0,0.0415],[81495.0,0.122754],[81497.0,0.0613755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913311382,[[81470.0,0.1227897],[81468.0,0.0613965],[81465.0,0.1026988],[81463.0,0.05055825],[81455.0,0.00064]],[[81471.0,0.1227897],[81472.0,0.0801],[81473.0,0.1227866],[81474.0,0.2254725],[81477.0,0.0613903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913377331,[[81492.0,0.164058],[81490.0,0.1613588],[81489.0,0.01223112],[81488.0,0.0613819],[81485.0,0.0983836]],[[81493.0,0.00104056],[81495.0,0.11012686],[81499.0,0.0368],[81500.0,0.1470666],[81503.0,0.1227415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913391939,[[81524.0,0.1227098],[81522.0,0.0613557],[81521.0,0.0613569],[81520.0,0.2565],[81519.0,0.1601174]],[[81525.0,0.0373],[81527.0,0.0378],[81528.0,0.00018373],[81535.0,0.12556],[81537.0,0.0613452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913436464,[[81608.0,0.1225835],[81606.0,0.0612926],[81605.0,0.0612938],[81604.0,0.0736],[81603.0,0.122588]],[[81609.0,0.122582],[81611.0,0.1378898],[81613.0,0.0612885],[81615.0,0.12536],[81620.0,0.0994832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913479102,[[81659.0,0.21626023],[81658.0,0.0338],[81657.0,0.0612543],[81656.0,0.0612555],[81653.0,0.0612577]],[[81660.0,0.00074744],[81662.0,0.0342],[81663.0,0.25521587],[81664.0,0.0612497],[81666.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913516326,[[81684.0,0.19175313],[81682.0,0.0612361],[81681.0,0.0972367],[81679.0,0.0120173],[81652.0,0.613264]],[[81685.0,0.12792],[81690.0,0.18336951],[81696.0,0.0336],[82275.0,0.15330715],[82281.0,0.12218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913575463,[[81679.0,0.1224755],[81675.0,0.0612399],[81672.0,0.0612437],[81668.0,0.07238363],[81661.0,0.0612517]],[[81680.0,0.1224759],[81682.0,0.0612362],[81685.0,0.06141782],[81691.0,0.01215777],[81695.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913589879,[[81678.0,0.1224785],[81676.0,0.1746669],[81674.0,0.0612415],[81673.0,0.0612427],[81671.0,0.0735]],[[81679.0,0.0612388],[81681.0,0.061237],[81685.0,2e-08],[81689.0,0.0612314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913637617,[[81684.0,0.1593695],[81683.0,0.2521709],[81681.0,0.0612363],[81677.0,0.0612396],[81671.0,0.21497033]],[[81685.0,2e-08],[81691.0,0.0713],[81692.0,0.14658394],[81694.0,0.0354],[81697.0,0.12624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913677646,[[81619.0,0.0705],[81617.0,0.1225695],[81616.0,0.01636398],[81615.0,0.0364],[81610.0,0.0612897]],[[81620.0,0.12552],[81624.0,0.0372],[81625.0,0.06146274],[81626.0,0.0341],[82077.0,0.12218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913721792,[[81674.0,0.0612416],[81669.0,0.0612455],[81668.0,0.00018374],[81664.0,0.0612492],[80968.0,0.12269761]],[[81675.0,0.122483],[81677.0,0.2612209],[81679.0,0.0612386],[81680.0,0.00183772],[81681.0,0.0612371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913804248,[[81667.0,0.18391774],[81664.0,0.0397],[81663.0,0.0980499],[81661.0,0.21592795],[81660.0,0.0612526]],[[81668.0,0.1224935],[81670.0,0.0612459],[81673.0,0.0612435],[81679.0,0.0612391],[81680.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913807951,[[81667.0,0.2564337],[81664.0,0.0397],[81663.0,0.0980499],[81660.0,0.0612526],[81658.0,0.11525898]],[[81668.0,0.0395],[81673.0,0.0772],[100430.0,0.0001],[100470.0,36.721617],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913875387,[[81643.0,0.0612644],[81641.0,0.07341657],[81637.0,0.1225392],[81636.0,0.0827],[81635.0,0.00030333]],[[81644.0,0.2477733],[81646.0,0.1003637],[81647.0,0.0612632],[81650.0,0.11525898],[81652.0,0.00018373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913931033,[[81607.0,0.2451679],[81606.0,0.042],[81605.0,0.36172651],[81604.0,0.0612947],[81602.0,0.0409]],[[81608.0,0.1135835],[81610.0,0.1423909],[81611.0,0.0612897],[81612.0,0.01208173],[81614.0,0.1225745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913959448,[[81600.0,0.0815],[81599.0,0.00018373],[81594.0,0.0402],[81591.0,0.00087955],[81517.0,0.00213322]],[[81601.0,0.13468968],[81602.0,0.0383],[81603.0,0.1864162],[81605.0,0.0612942],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741913988467,[[81509.0,0.1996294],[81507.0,0.0613676],[81506.0,0.0386],[81505.0,0.0613685],[81480.0,0.72997298]],[[81510.0,0.0613662],[81511.0,0.12512],[81512.0,0.0613644],[81513.0,0.0398],[81514.0,0.0613628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914040495,[[81483.0,0.1227716],[81480.0,0.0424],[81479.0,0.1036887],[81476.0,0.0613909],[81462.0,0.29041299]],[[81484.0,0.2025701],[81485.0,0.12508],[81486.0,0.0613842],[81487.0,0.061383],[81490.0,0.0613809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914102342,[[81463.0,0.12298591],[81461.0,0.0614017],[81459.0,0.0614038],[81458.0,0.0402],[81453.0,0.01212665]],[[81464.0,0.1626002],[81465.0,0.0395],[81466.0,0.0613993],[81467.0,0.0613981],[81469.0,0.0613963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914148869,[[81432.0,0.19490296],[81430.0,0.061425],[81428.0,0.0614265],[81426.0,0.0614283],[81423.0,0.11525898]],[[81433.0,0.002],[81434.0,0.00018421],[81443.0,0.12467513],[81447.0,0.061413],[81450.0,0.19309903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914172792,[[81442.0,0.20481761],[81441.0,0.00184172],[81440.0,0.0614175],[81438.0,0.0614191],[81435.0,0.0416]],[[81443.0,0.1653319],[81445.0,0.1011144],[81446.0,0.1864537],[81451.0,0.0614104],[81453.0,0.14680761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914225122,[[81391.0,0.1229103],[81390.0,0.0432],[81389.0,0.1843694],[81387.0,0.0913],[81386.0,0.0614587]],[[81392.0,0.1864947],[81394.0,0.1045532],[81395.0,0.00018421],[81397.0,0.0614511],[81403.0,0.0614464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914262850,[[81381.0,0.0913],[81380.0,9.056e-05],[81376.0,0.044],[81373.0,0.1229372],[81370.0,0.0614709]],[[81382.0,0.44787479],[81383.0,0.0425],[81384.0,0.0614607],[81386.0,0.0614595],[81398.0,0.6151418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914329997,[[81367.0,0.13287926],[81366.0,0.1229475],[81364.0,0.0415],[81363.0,0.07346338],[81362.0,0.0411]],[[81368.0,0.20662944],[81369.0,0.12488],[81370.0,0.0614715],[81372.0,0.0614697],[81373.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914375731,[[81321.0,0.17218596],[81320.0,0.0403],[81319.0,0.1017089],[81318.0,0.0615102],[81293.0,0.6152862]],[[81322.0,0.00418447],[81333.0,0.12484],[81336.0,0.00184533],[81341.0,0.0414],[81343.0,0.04241429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914416080,[[81255.0,0.21321607],[81253.0,0.0615531],[81251.0,0.06173899],[81247.0,0.0615574],[81213.0,0.42728]],[[81256.0,0.1231028],[81258.0,0.06155],[81260.0,0.1882687],[81261.0,0.00184697],[81264.0,0.0615451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914435992,[[81227.0,0.2033462],[81226.0,0.0426],[81225.0,0.061574],[81224.0,0.0615752],[81221.0,0.061577]],[[81228.0,0.00118459],[81231.0,0.11035991],[81237.0,0.20845964],[82220.0,0.00290545],[82221.0,0.00452824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914475721,[[81318.0,0.1626054],[81317.0,0.0397],[81316.0,0.061505],[81314.0,0.0615065],[81309.0,0.01214228]],[[81319.0,0.1624069],[81321.0,0.061502],[81323.0,0.0906009],[81326.0,0.0614983],[81337.0,0.0614901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914549487,[[81310.0,0.1630205],[81308.0,0.0615111],[81307.0,0.0615123],[81304.0,0.0615144],[81301.0,0.24107496]],[[81315.0,0.43071808],[81319.0,0.20297093],[81320.0,0.4138385],[81322.0,0.1863812],[81324.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914617544,[[81334.0,0.16746867],[81333.0,0.0421],[81332.0,0.1229865],[81327.0,0.0614969],[81320.0,0.11612111]],[[81335.0,0.2169827],[81336.0,0.01232937],[81337.0,0.0614905],[81338.0,0.1861694],[81340.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914628329,[[81334.0,0.22277158],[81333.0,0.0464],[81332.0,0.1229858],[81327.0,0.0614969],[81272.0,0.88368659]],[[81335.0,0.3416227],[81336.0,0.01232937],[81337.0,0.0614905],[81338.0,0.0614894],[81340.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914686999,[[81314.0,0.1230144],[81313.0,0.1230144],[81311.0,0.1230144],[81307.0,0.0615125],[81299.0,0.0615179]],[[81315.0,0.16669887],[81316.0,0.1860658],[81330.0,0.17759375],[81864.0,0.15272595],[81865.0,0.12218431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914744551,[[81380.0,0.13282415],[81378.0,0.0614581],[81377.0,0.0614593],[81373.0,0.0614622],[81372.0,0.01230531]],[[81381.0,0.1229132],[81383.0,0.0614551],[81385.0,0.0614543],[81386.0,0.12436],[81388.0,0.01229181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914793081,[[81429.0,0.17662327],[81427.0,0.1634422],[81422.0,0.0614251],[81421.0,0.00018424],[81415.0,0.21928984]],[[81430.0,0.2056392],[81431.0,0.12416],[81432.0,0.1228369],[81433.0,0.0614174],[81434.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914814084,[[81423.0,0.17450703],[81421.0,0.0418],[81417.0,0.0431],[81403.0,0.0614393],[81380.0,0.11609825]],[[81424.0,0.16553176],[81425.0,0.042],[81426.0,0.0614227],[81427.0,0.0614221],[81429.0,0.0614208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914871620,[[81417.0,0.27030628],[81416.0,0.1647603],[81414.0,0.0614309],[81412.0,0.0614328],[81411.0,0.12396]],[[81418.0,0.14716575],[81423.0,0.18384065],[81424.0,0.00018346],[81426.0,0.0445],[81428.0,0.12396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741914918168,[[81399.0,0.0843],[81396.0,0.0407],[81395.0,0.12307534],[81393.0,0.0614474],[81389.0,0.0614502]],[[81400.0,0.2507245],[81402.0,0.0614413],[81403.0,0.0614399],[81404.0,0.0968502],[81405.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915011232,[[81351.0,0.1639585],[81349.0,0.0614805],[81348.0,0.0614812],[81345.0,0.0614838],[81344.0,0.0408]],[[81352.0,0.0868],[81353.0,0.11054093],[81354.0,0.1229543],[81356.0,0.0614755],[81357.0,0.14738791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915060554,[[81325.0,0.43164137],[81324.0,0.0429],[81323.0,0.1047997],[81322.0,0.0615009],[81319.0,0.061503]],[[81326.0,0.00018435],[81334.0,0.12368],[81349.0,0.0614808],[81358.0,0.4162],[81400.0,0.6144283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915074366,[[81335.0,0.2537827],[81334.0,0.1229842],[81333.0,0.13517453],[81332.0,0.043],[81329.0,0.0614954]],[[81336.0,0.003],[81341.0,0.0422],[81346.0,0.1645667],[81347.0,0.00184504],[81348.0,0.06166595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915119492,[[81306.0,0.0822],[81305.0,0.29445437],[81304.0,0.1230287],[81303.0,0.0408],[81302.0,0.1230321]],[[81307.0,0.123025],[81308.0,0.12356],[81309.0,0.0615117],[81310.0,0.0615105],[81312.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915159426,[[81296.0,0.042],[81293.0,0.1230452],[81291.0,0.1021241],[81290.0,0.0615248],[81272.0,0.0615387]],[[81297.0,0.2020477],[81298.0,0.0413],[81299.0,0.0615193],[81300.0,0.1850381],[81303.0,0.0615155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915237084,[[81300.0,0.2030198],[81299.0,0.00184491],[81298.0,0.0615186],[81297.0,0.1013199],[81280.0,0.28210954]],[[81301.0,0.2083341],[81303.0,0.20869773],[81305.0,0.061514],[81306.0,0.0615132],[81307.0,0.13254737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915283118,[[81321.0,0.08413276],[81316.0,0.061505],[81313.0,0.00018447],[81302.0,0.0615162],[81300.0,0.00068]],[[81322.0,0.31438423],[81324.0,0.1230006],[81325.0,0.0431],[81327.0,0.12332],[81329.0,0.22486802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915301221,[[81321.0,0.28400884],[81320.0,0.123004],[81318.0,0.0615042],[81314.0,0.0615066],[81311.0,0.22057664]],[[81322.0,0.004],[81324.0,0.1230002],[81325.0,0.0421],[81326.0,0.36842632],[81329.0,0.1038964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915352852,[[81344.0,0.16285345],[81343.0,0.0421],[81342.0,0.1229706],[81325.0,0.21992356],[81282.0,0.03801661]],[[81345.0,0.3260676],[81346.0,0.01247992],[81347.0,0.0614829],[81348.0,0.0614818],[81350.0,0.0614803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915410988,[[81318.0,0.00018435],[81313.0,0.042],[81311.0,0.1230189],[81306.0,0.0615128],[81293.0,0.00912332]],[[81319.0,0.3304669],[81321.0,0.28232166],[81322.0,0.0615011],[81324.0,0.0411],[81328.0,0.11624764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915504765,[[81372.0,0.17739424],[81371.0,0.0405],[81370.0,0.16251335],[81366.0,0.29456164],[81365.0,0.0738555]],[[81373.0,0.1628252],[81375.0,0.1229236],[81376.0,0.16352],[81379.0,0.0423],[81381.0,0.01226611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915564102,[[81400.0,0.21576557],[81399.0,0.0378],[81398.0,0.07396941],[81395.0,0.0614457],[81390.0,0.0614491]],[[81401.0,0.1842015],[81402.0,0.0357],[81403.0,0.12306495],[81407.0,0.01233988],[81410.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915580524,[[81416.0,0.16426344],[81415.0,0.1228618],[81414.0,0.13510136],[81411.0,0.0614339],[81406.0,0.00018435]],[[81417.0,0.12272],[81422.0,0.0381],[81423.0,0.00012243],[81430.0,0.1963405],[81432.0,0.0614183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915628551,[[81479.0,0.20787706],[81478.0,0.0368],[81477.0,0.0613841],[81466.0,0.22026482],[81449.0,1.07152151]],[[81482.0,0.0963805],[81486.0,0.0613779],[81487.0,0.039],[81488.0,0.0352],[81489.0,0.0613755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915669494,[[81481.0,0.1955623],[81479.0,0.1227646],[81477.0,0.0985837],[81474.0,0.07351094],[81471.0,0.22210585]],[[81482.0,0.17185462],[81483.0,0.0372],[81484.0,0.1838596],[81485.0,0.0613784],[81487.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915768469,[[81420.0,0.28763296],[81419.0,0.0331],[81417.0,0.0614292],[81416.0,0.29408508],[81413.0,0.0614318]],[[81421.0,0.1600528],[81422.0,0.0328],[81423.0,0.0955255],[81425.0,0.0735552],[81426.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915772968,[[81420.0,0.1894543],[81419.0,0.0331],[81418.0,0.28246146],[81416.0,0.0614296],[81415.0,0.29408508]],[[81421.0,0.3101528],[81423.0,0.0614249],[81424.0,0.0614242],[81429.0,0.07379857],[81436.0,0.0614151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915827106,[[81483.0,0.20579713],[81481.0,0.1841428],[81478.0,0.07475052],[81477.0,0.033],[81462.0,0.6145905]],[[81484.0,0.00018301],[81487.0,0.0613766],[81489.0,0.12228],[81490.0,0.06321605],[81515.0,0.35058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915881143,[[81522.0,0.29408508],[81516.0,0.36760635],[81511.0,0.0629],[81510.0,0.44176762],[81507.0,0.1229064]],[[81523.0,0.3116391],[81525.0,0.0613486],[81526.0,0.0328],[81527.0,0.122693],[81566.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915940572,[[81522.0,0.1861006],[81521.0,0.0311],[81520.0,0.0613511],[81519.0,0.0613522],[81517.0,0.28131926]],[[81523.0,0.1564992],[81525.0,0.1835487],[81534.0,0.0613418],[81536.0,0.00184059],[81539.0,0.22061188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741915963310,[[81573.0,0.2199239],[81572.0,0.13506867],[81570.0,0.0613136],[81568.0,0.00912849],[81566.0,0.0613172]],[[81574.0,0.06512261],[81578.0,0.1555168],[81580.0,0.0613067],[81582.0,0.1840256],[81590.0,0.00908514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916001923,[[81598.0,0.1225863],[81597.0,0.0921939],[81596.0,0.0612943],[81593.0,0.01212555],[81555.0,0.07288466]],[[81599.0,0.1853848],[81600.0,0.1],[81601.0,0.061291],[81606.0,0.0328],[81607.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916055269,[[81646.0,0.1225142],[81645.0,0.1225157],[81643.0,0.0612587],[81638.0,0.0930624],[81633.0,0.1843467]],[[81647.0,0.12435098],[81648.0,0.0304],[81650.0,0.0612542],[81654.0,0.0612513],[81660.0,0.0612473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916111498,[[81675.0,0.183698],[81673.0,0.21851552],[81672.0,0.0313],[81668.0,0.29408508],[81667.0,0.0612407]],[[81676.0,0.0612352],[81683.0,0.0612294],[81684.0,0.0622],[81685.0,0.12428],[81686.0,0.01248572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916157719,[[81683.0,0.19463702],[81681.0,0.0942302],[81680.0,0.0612314],[81677.0,0.0329],[81669.0,0.0612396]],[[81684.0,0.0667],[81689.0,0.0313],[81690.0,0.1853441],[81708.0,0.01003279],[81713.0,0.00183662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916175526,[[81650.0,0.00018365],[81649.0,0.00064],[81638.0,0.29244566],[81632.0,0.3666642],[81627.0,0.44296501]],[[81651.0,0.2466267],[81653.0,0.1234525],[81654.0,0.0612513],[81658.0,0.0612481],[81677.0,0.00183739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916219362,[[81622.0,0.0612745],[81620.0,0.0612759],[81619.0,0.0612768],[81617.0,0.04521861],[81611.0,0.0308]],[[81623.0,0.1871487],[81624.0,0.15454],[81625.0,0.0612735],[81626.0,0.0612724],[81629.0,0.0612698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916266292,[[81652.0,0.1747307],[81651.0,0.28109475],[81649.0,0.0651],[81648.0,0.06143866],[81640.0,0.48274727]],[[81653.0,0.0619],[81655.0,0.003],[81657.0,0.0313],[81658.0,0.00018376],[81662.0,0.1838057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916332630,[[81696.0,0.2189392],[81695.0,0.1224392],[81693.0,0.28106265],[81690.0,0.0738662]],[[81697.0,0.0321],[81699.0,0.0321],[81700.0,0.3448741],[81701.0,0.0612165],[81709.0,0.0612104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916380568,[[81685.0,0.1539557],[81684.0,0.1224572],[81682.0,0.0612294],[81679.0,0.01251868],[81678.0,0.0612328]],[[81686.0,0.18973784],[81688.0,0.0612257],[81691.0,0.1228],[81693.0,0.0612219],[81738.0,0.61401812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916397076,[[81657.0,0.29244566],[81628.0,0.57591909]],[[81663.0,0.2456887],[81665.0,0.1239435],[81669.0,0.0942398],[81672.0,0.11544307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916450118,[[81702.0,0.1234302],[81700.0,0.1224318],[81695.0,0.0653],[81694.0,0.00018364],[81691.0,0.0308]],[[81703.0,0.1554287],[81704.0,0.032],[81705.0,0.1224272],[81710.0,0.06139324],[81713.0,0.12468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916500660,[[81723.0,0.3923988],[81721.0,0.0612002],[81720.0,0.1846414],[81716.0,0.0612044],[81715.0,0.0926]],[[81724.0,0.00018364],[81736.0,0.0652],[81737.0,0.00183595],[81739.0,0.13311852],[81743.0,0.07016003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916561388,[[81797.0,0.1222881],[81796.0,0.0611442],[81794.0,0.0611459],[81792.0,0.0611477],[81791.0,0.0634]],[[81798.0,0.12242115],[81800.0,0.0611419],[81801.0,0.13008],[81802.0,0.0611406],[81804.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916566904,[[81797.0,0.22432686],[81796.0,0.0611442],[81794.0,0.0611459],[81789.0,0.34935424],[81788.0,0.11544307]],[[81798.0,0.00313455],[81802.0,0.0307],[81803.0,0.0326],[81805.0,0.000183],[81812.0,0.12988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916609926,[[81857.0,0.12807541],[81854.0,0.339657],[81852.0,0.0610968],[81850.0,0.3644253],[81844.0,0.3641737]],[[81858.0,0.1844969],[81860.0,0.093297],[81861.0,0.0610963],[81864.0,0.0610945],[81865.0,0.01213074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916657367,[[81854.0,0.73233736],[81853.0,0.01203082],[81852.0,0.0610962],[81851.0,0.1984576],[81848.0,0.02175134]],[[81855.0,0.00018327],[81856.0,0.1221877],[81859.0,0.0610916],[81862.0,0.0610898],[81867.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916698401,[[81840.0,0.0635],[81838.0,0.00018327],[81836.0,0.1222171],[81834.0,0.12222],[81831.0,0.0611123]],[[81841.0,0.1856101],[81842.0,0.0347],[81843.0,0.0611042],[81844.0,0.07356238],[81848.0,0.0611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916712112,[[81852.0,0.24885162],[81850.0,0.0610977],[81849.0,0.1221967],[81848.0,0.01313751],[81847.0,0.0610992]],[[81853.0,0.0610961],[81854.0,0.0610958],[81857.0,0.0610933],[81858.0,0.0621],[81861.0,0.00018327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916752152,[[81871.0,0.1221653],[81869.0,0.1221835],[81868.0,0.0610847],[81865.0,0.0610869],[81863.0,0.00018327]],[[81872.0,0.096],[81876.0,0.26629283],[81878.0,0.0610775],[81881.0,0.07906919],[81899.0,0.3499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916784278,[[81855.0,0.1852892],[81853.0,0.0303],[81852.0,0.0610967],[81841.0,0.21682531],[81839.0,0.0012]],[[81856.0,0.2543077],[81858.0,0.0610929],[81860.0,0.061091],[81863.0,0.1228887],[81867.0,0.01245981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916840607,[[81767.0,0.19203144],[81766.0,0.01231798],[81765.0,0.183484],[81763.0,0.0314],[81762.0,0.00183449]],[[81768.0,0.002],[81775.0,0.0649],[81776.0,0.06133758],[97500.0,20.0],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916881766,[[81744.0,0.0321],[81740.0,0.0306],[81734.0,0.0326],[81730.0,0.11544307],[81715.0,0.6119906]],[[81745.0,0.1565371],[81747.0,0.0611755],[81749.0,0.0611743],[81751.0,0.15988],[81756.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916921399,[[81799.0,0.00018338],[81793.0,0.0315],[81789.0,0.0611431],[81784.0,0.28976138],[81755.0,0.01836]],[[81800.0,0.3122513],[81801.0,0.0311],[81802.0,0.0611348],[81803.0,0.0611336],[81807.0,0.0611304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916938411,[[81767.0,0.1527207],[81765.0,0.0938617],[81764.0,0.0611619],[81760.0,0.09429977],[81743.0,0.6117807]],[[81768.0,0.2479192],[81770.0,0.0611587],[81771.0,0.0611575],[81790.0,0.11544307],[82399.0,0.15244735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741916973857,[[81733.0,0.00183514],[81731.0,0.0302],[81726.0,0.0308],[81725.0,0.0001835],[81676.0,0.03730291]],[[81734.0,0.1223701],[81736.0,0.0611842],[81737.0,0.0611828],[81738.0,0.1873],[81745.0,0.04516165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917056522,[[81713.0,0.0001835],[81711.0,0.0639],[81706.0,0.1546111],[81704.0,0.0612075],[81679.0,1.06604]],[[81714.0,0.45445524],[81716.0,0.07348111],[81717.0,0.0611984],[81718.0,0.0611976],[81724.0,0.18281905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917098767,[[81681.0,0.0613],[81673.0,0.00018363],[81661.0,0.0612397],[81652.0,0.3725452],[81646.0,0.43608662]],[[81682.0,0.2553034],[81688.0,0.17762974],[81689.0,0.19751616],[81690.0,0.00018363],[81693.0,0.18351448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917139686,[[81688.0,0.101449],[81687.0,0.0612199],[81685.0,0.0317],[81684.0,0.07327732],[81682.0,0.1854636]],[[81689.0,0.1532378],[81691.0,0.0612176],[81692.0,0.0612167],[81693.0,0.0323],[81694.0,0.0612157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917159610,[[81664.0,0.32964726],[81662.0,0.0327],[81661.0,0.01235856],[81659.0,0.36205908],[81657.0,0.0318]],[[81665.0,0.1224735],[81666.0,0.0623],[81667.0,0.0612359],[81668.0,0.0612347],[81671.0,0.1854325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917194644,[[81667.0,0.1224705],[81666.0,0.0308],[81665.0,0.061236],[81664.0,0.1282372],[81663.0,0.1224759]],[[81668.0,0.0612345],[81671.0,0.0612327],[81677.0,0.0704314],[81690.0,0.11509943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917285932,[[81682.0,0.21783163],[81681.0,0.1224487],[81679.0,0.1224515],[81676.0,0.01232029],[81675.0,0.0612285]],[[81683.0,0.1533465],[81685.0,0.0933224],[81686.0,0.0612211],[81690.0,0.13658973],[81738.0,0.00213092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917337175,[[81645.0,0.03298363],[81641.0,0.0311],[81640.0,0.1225096],[81637.0,0.0612571],[81635.0,0.0934587]],[[81646.0,0.122502],[81647.0,0.14572423],[81648.0,0.20756098],[81649.0,0.0612494],[81650.0,0.0612482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917342268,[[81645.0,0.03198363],[81641.0,0.0311],[81640.0,0.1225107],[81636.0,0.0612579],[81588.0,0.0371855]],[[81646.0,0.161802],[81647.0,0.14572423],[81648.0,0.0940501],[81649.0,0.20756028],[81650.0,0.0612482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917402190,[[81636.0,0.13199584],[81634.0,0.13919189],[81633.0,0.0612604],[81630.0,0.0309],[81629.0,0.1853031]],[[81637.0,0.1880155],[81638.0,0.0326],[81639.0,0.1225134],[81642.0,0.1466462],[81644.0,0.01195037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917463039,[[81601.0,0.0605],[81600.0,0.1],[81597.0,0.1225753],[81596.0,0.0304],[81595.0,0.06312724]],[[81602.0,0.122568],[81603.0,0.096],[81604.0,0.0612832],[81605.0,0.0612821],[81608.0,0.0612795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917488254,[[81573.0,0.2160109],[81572.0,0.01200272],[81571.0,0.0613067],[81569.0,0.0613083],[81566.0,0.061311]],[[81574.0,0.1237057],[81575.0,0.0613043],[81578.0,0.0613027],[81579.0,0.01220222],[81626.0,0.16681595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917527385,[[81605.0,0.15344737],[81604.0,0.0312],[81603.0,0.122565],[81599.0,0.01212609],[81582.0,0.21867734]],[[81606.0,0.188762],[81607.0,0.0322],[81608.0,0.13474033],[81612.0,0.0612765],[81620.0,0.0612711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917587226,[[81605.0,0.15274737],[81603.0,0.122565],[81602.0,0.0619],[81601.0,0.21867734],[81586.0,0.00936751]],[[81606.0,0.184962],[81607.0,0.0318],[81608.0,0.1225604],[81612.0,0.18377157],[81632.0,0.35054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917649057,[[81655.0,0.1224885],[81654.0,0.12249],[81652.0,0.2473058],[81651.0,0.061247],[81646.0,0.11544254]],[[81656.0,0.153787],[81658.0,0.0612421],[81659.0,0.0324],[81660.0,0.0612409],[81663.0,0.00018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917703076,[[81604.0,0.2240639],[81602.0,0.0612833],[81601.0,0.0319],[81598.0,0.01197713],[81581.0,0.22972048]],[[81605.0,0.2458489],[81606.0,0.0612812],[81609.0,0.1847991],[81612.0,0.00218375],[81613.0,0.04331082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917724724,[[81632.0,0.122523],[81630.0,0.1837888],[81629.0,0.70070517],[81628.0,0.122529],[81625.0,0.0315]],[[81633.0,0.0626],[81634.0,0.14629785],[81635.0,0.00018375],[81636.0,0.0612586],[81639.0,0.24412861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917772451,[[81698.0,0.00945429],[81696.0,0.1224264],[81692.0,0.032],[81691.0,0.12336],[81665.0,0.0184]],[[81699.0,0.2171225],[81701.0,0.06121],[81702.0,0.0612093],[81704.0,0.01227402],[81706.0,0.0612061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917814773,[[81724.0,0.00950162],[81716.0,0.03168362],[81709.0,0.1224073],[81703.0,0.0612078],[81669.0,0.58133489]],[[81725.0,0.1248924],[81726.0,0.12328],[81727.0,0.1223814],[81729.0,0.18287231],[81730.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917865302,[[81708.0,0.122409],[81706.0,0.2172106],[81705.0,0.0612063],[81700.0,0.0612104],[81699.0,0.11525879]],[[81709.0,0.1224079],[81711.0,0.1247024],[81712.0,0.18340603],[81713.0,0.03],[81714.0,0.1844006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917937047,[[81712.0,0.213903],[81711.0,0.0322],[81710.0,0.0612023],[81709.0,0.0612035],[81706.0,0.0612056]],[[81713.0,0.00218362],[81720.0,0.00183631],[81750.0,0.00064],[81773.0,0.6115629],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741917946760,[[81733.0,0.0309],[81732.0,0.1534726],[81731.0,0.00018351],[81729.0,0.0611886],[81726.0,0.0611904]],[[81734.0,0.1256857],[81735.0,0.0611845],[81738.0,0.0917826],[81742.0,0.0611796],[81775.0,0.06126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918001608,[[81708.0,0.0645],[81704.0,0.2174353],[81703.0,0.00183582],[81700.0,0.29009724],[81697.0,0.031]],[[81709.0,0.13482621],[81711.0,0.0612029],[81712.0,0.1552015],[81713.0,0.12288],[81715.0,0.0611999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918052739,[[81688.0,0.0612188],[81686.0,0.0612209],[81685.0,0.0612211],[81679.0,0.002],[81676.0,0.06141142]],[[81689.0,0.1224375],[81691.0,0.1224355],[81692.0,0.33890285],[81693.0,0.06139932],[81696.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918114511,[[81670.0,0.37595501],[81662.0,0.43625422],[81660.0,0.0612404],[81659.0,0.00183682]],[[81671.0,0.1867645],[81673.0,0.0612314],[81674.0,0.0612302],[81677.0,0.1317008],[81680.0,0.11522794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918175140,[[81654.0,0.00618376],[81645.0,0.0638],[81643.0,0.1225064],[81641.0,0.1225081],[81637.0,0.0925574]],[[81655.0,0.3058885],[81657.0,0.0612434],[81658.0,0.0612422],[81661.0,0.0306],[81664.0,0.11532056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918179049,[[81654.0,0.03052219],[81645.0,0.0638],[81637.0,0.0313]],[[81655.0,0.3058885],[81657.0,0.0612434],[81658.0,0.0612422],[81661.0,0.0306],[81664.0,0.11532056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918240318,[[81686.0,0.1320239],[81685.0,0.01232975],[81684.0,0.0612222],[81683.0,0.061223],[81681.0,0.0612244]],[[81687.0,0.1880405],[81689.0,0.0612188],[81690.0,0.061218],[81694.0,0.0612156],[81695.0,0.00018365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918297444,[[81712.0,0.0012],[81710.0,0.00909196],[81691.0,1.06628],[81680.0,0.11532056],[81676.0,0.0387119]],[[81731.0,0.1526746],[81732.0,0.0302],[81734.0,0.10416865],[81737.0,0.12224],[81740.0,0.11532056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918358586,[[81720.0,0.190991],[81718.0,0.06137983],[81713.0,0.0945003],[81712.0,0.21789553],[81708.0,0.0612044]],[[81721.0,0.3080105],[81723.0,0.0611936],[81724.0,0.0611928],[81728.0,0.09409],[81730.0,0.12533515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918377799,[[81698.0,0.00018353],[81694.0,0.0635],[81689.0,0.36315922],[81687.0,0.1224401],[81637.0,0.03784118]],[[81699.0,0.1855225],[81700.0,0.0301],[81701.0,0.25647697],[81703.0,0.0612089],[81704.0,0.0612077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918469369,[[81728.0,0.17525671],[81727.0,0.0611899],[81725.0,0.061191],[81724.0,0.0332],[81723.0,0.00018353]],[[81729.0,0.1223776],[81730.0,0.0313],[81731.0,0.1223756],[81735.0,0.0318],[81736.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918484875,[[81732.0,0.19837355],[81731.0,0.1835612],[81728.0,0.07359417],[81724.0,0.3235666],[81719.0,0.11320871]],[[81733.0,0.0314],[81734.0,0.1529702],[81735.0,0.061185],[81739.0,0.0611818],[81743.0,0.01220358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918546232,[[81752.0,0.21213701],[81750.0,0.0611723],[81749.0,0.0611735],[81748.0,0.0328],[81729.0,0.00183525]],[[81753.0,0.216116],[81754.0,0.0306],[81758.0,0.13433521],[81760.0,0.0611663],[81770.0,0.11493305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918597464,[[81786.0,0.22230928],[81785.0,0.1222938],[81784.0,0.0326],[81783.0,0.0611477],[81779.0,0.2790782]],[[81787.0,0.1840908],[81789.0,0.0611441],[81791.0,0.0941428],[81797.0,0.0611384],[82502.0,0.12235813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918620569,[[81793.0,0.16235779],[81792.0,0.0313],[81791.0,0.0611417],[81790.0,0.0611428],[81789.0,0.0321]],[[81794.0,0.1875803],[81796.0,0.0611388],[81798.0,0.0611372],[81799.0,0.0322],[81800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918708037,[[81736.0,0.00018341],[81725.0,0.0301],[81724.0,0.0322],[81723.0,0.0322],[81715.0,0.0611987]],[[81737.0,0.1914656],[81739.0,0.1213626],[81741.0,0.0611804],[81742.0,0.24383599],[81748.0,0.33426465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918724854,[[81714.0,0.154395],[81713.0,0.0323],[81712.0,0.0612004],[81710.0,0.0612024],[81709.0,0.0612035]],[[81715.0,0.1224015],[81718.0,0.0611976],[81720.0,0.12172],[81721.0,0.00018354],[81738.0,0.0611825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918793003,[[81712.0,0.1527987],[81711.0,0.0311],[81710.0,0.122406],[81709.0,0.01208939],[81700.0,0.2150765]],[[81713.0,0.1846081],[81715.0,0.0616],[81716.0,0.0611987],[81718.0,0.0333],[81719.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918846242,[[81718.0,0.122394],[81717.0,0.1223955],[81715.0,0.0611986],[81711.0,0.1828416],[81705.0,0.0022]],[[81719.0,0.25514356],[81721.0,0.061195],[81722.0,0.0611941],[81733.0,0.12164],[81737.0,0.0189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918903016,[[81756.0,0.67693441],[81755.0,0.0308],[81754.0,0.1223386],[81752.0,0.0327],[81751.0,0.061172]],[[81757.0,0.00418354],[81763.0,0.0638],[81764.0,0.0332],[81771.0,0.3041672],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918935228,[[81812.0,0.13153687],[81811.0,0.1222548],[81809.0,0.0611289],[81805.0,0.0611313],[81804.0,0.0312]],[[81813.0,0.1544519],[81814.0,0.0918259],[81815.0,0.0611266],[81817.0,0.0123229],[81819.0,0.0930219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741918958355,[[81779.0,0.0305],[81765.0,0.01250971],[81761.0,0.28208587],[81759.0,0.00935162]],[[81780.0,0.2436612],[81783.0,0.0611486],[81787.0,0.0935454],[81788.0,0.0704],[81791.0,0.0611426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919018195,[[81806.0,0.6422624],[81805.0,0.0305],[81804.0,0.061132],[81803.0,0.0611331],[81800.0,0.0611353]],[[81807.0,0.1884609],[81810.0,0.0611282],[81812.0,0.0611267],[81816.0,0.0331],[81871.0,0.32920631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919071128,[[81859.0,0.1221832],[81857.0,0.1832787],[81855.0,0.0327],[81854.0,0.0610952]],[[81860.0,0.1523817],[81862.0,0.0610897],[81863.0,0.12116],[81866.0,0.0610869],[81883.0,0.0610737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919074433,[[81867.0,0.1221713],[81866.0,0.0943],[81865.0,0.0610865],[81864.0,0.0610877],[81860.0,0.0610908]],[[81868.0,0.061085],[81869.0,0.0327],[81870.0,0.12116],[81871.0,0.0610829],[81879.0,0.4116169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919152294,[[81835.0,0.21894258],[81833.0,0.0648],[81832.0,0.29112496],[81826.0,0.48759133],[81821.0,0.51078907]],[[81836.0,0.3073376],[81837.0,0.0331],[81838.0,0.122216],[81842.0,0.0611043],[81845.0,0.22586584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919173813,[[81869.0,0.0317],[81867.0,0.1832561],[81864.0,0.1221744],[81863.0,0.0313],[81861.0,0.01213347]],[[81870.0,0.2158668],[81871.0,0.1221702],[81874.0,0.0610825],[81876.0,0.12112],[81881.0,0.0610752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919288478,[[81896.0,0.122128],[81895.0,0.0616],[81894.0,0.0610648],[81893.0,0.0610659],[81891.0,0.0301]],[[81897.0,0.1856265],[81899.0,0.1221248],[81900.0,0.10183221],[81905.0,0.0610576],[81906.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919291892,[[81896.0,0.19575119],[81894.0,0.0610648],[81893.0,0.0610659],[81892.0,0.29184852],[81891.0,0.15106]],[[81897.0,0.0634],[81900.0,0.10183221],[81902.0,0.0610597],[81905.0,0.0610578],[81947.0,0.18749756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919332704,[[81958.0,0.07196472],[81955.0,0.29184852],[81943.0,0.01231398],[81930.0,0.00900475],[81929.0,0.0018308]],[[81959.0,0.2645941],[81960.0,0.0623],[81961.0,0.0610161],[81962.0,0.0610149],[81965.0,0.0922128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919381349,[[81898.0,0.009618],[81889.0,0.065],[81888.0,0.0316],[81887.0,0.122141],[81885.0,0.00183178]],[[81899.0,0.54469167],[81900.0,0.01198806],[81901.0,0.0928609],[81902.0,0.0610595],[81911.0,0.25457677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919433293,[[81878.0,0.31995633],[81874.0,0.35271813],[81873.0,0.032],[81870.0,0.06126588],[81868.0,0.36510287]],[[81879.0,0.1835534],[81881.0,0.0610758],[81883.0,0.0610743],[81884.0,0.04557518],[81887.0,0.00018318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919470825,[[81848.0,0.03781235],[81843.0,0.29163803],[81839.0,0.0641],[81838.0,0.36510287],[81834.0,0.1222203]],[[81849.0,0.2503581],[81851.0,0.1238982],[81852.0,0.061097],[81856.0,0.0610938],[81857.0,0.01237924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919487737,[[81837.0,0.03948585],[81836.0,0.0317],[81832.0,0.1222228],[81826.0,0.0611156],[81820.0,0.07331223]],[[81838.0,0.1268076],[81839.0,0.12672],[81840.0,0.0611058],[81841.0,0.0612891],[81845.0,0.07017222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919533274,[[81766.0,0.13446394],[81764.0,0.0611622],[81763.0,0.0611632],[81759.0,0.061166],[81755.0,0.00938238]],[[81767.0,0.1537207],[81769.0,0.0611594],[81770.0,0.0611585],[81772.0,0.0611567],[81806.0,0.861766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919591099,[[81710.0,0.2345037],[81708.0,0.0612038],[81706.0,0.0333],[81705.0,0.29303242],[81704.0,0.061207]],[[81711.0,0.1842045],[81713.0,0.0612014],[81714.0,0.1228],[81716.0,0.0611989],[81719.0,0.0611962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919635242,[[81751.0,0.2003908],[81749.0,0.0611731],[81748.0,0.0611742],[81745.0,0.0611761],[81743.0,0.12262355]],[[81752.0,0.0307],[81756.0,0.0319],[81757.0,0.0323],[81760.0,0.00018355],[81764.0,0.1223262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919676676,[[81786.0,0.1358044],[81784.0,0.1234469],[81783.0,0.1835081],[81781.0,0.0611499],[81774.0,0.00906527]],[[81787.0,0.18826267],[81791.0,0.1839854],[81793.0,0.061141],[81794.0,0.0311],[81795.0,0.00018343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919693607,[[81794.0,0.4952803],[81793.0,0.2446018],[81791.0,0.0611417],[81788.0,0.0611439],[81781.0,0.44]],[[81795.0,3e-08],[81800.0,0.033],[81801.0,0.0332],[81802.0,0.032],[81808.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919735030,[[81778.0,0.1917042],[81777.0,0.00732394],[81776.0,0.0611529],[81773.0,0.0611554],[81772.0,0.0317]],[[81779.0,0.2738227],[81780.0,0.0325],[81781.0,0.122301],[81783.0,0.10962059],[81784.0,0.0611481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919798975,[[81786.0,0.5775923],[81785.0,0.1222938],[81783.0,0.0611477],[81781.0,0.12224],[81779.0,0.0611512]],[[81787.0,0.00518343],[81794.0,0.0321],[81803.0,0.1222673],[81805.0,0.0611319],[81806.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919846001,[[81835.0,0.18752535],[81834.0,0.0333],[81833.0,0.0611103],[81832.0,0.0611115],[81831.0,0.1832718]],[[81836.0,0.00218331],[81842.0,0.18326267],[81846.0,0.0301],[81861.0,0.35540137],[81877.0,0.0610783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919854011,[[81835.0,0.18492535],[81834.0,0.0324],[81833.0,0.27998904],[81831.0,0.0611118],[81828.0,0.12212]],[[81836.0,1e-08],[81843.0,0.0315],[81844.0,0.12238901],[81845.0,0.0313],[81847.0,0.1832207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919905947,[[81933.0,0.0422],[81929.0,0.1220782],[81923.0,0.07342938],[81854.0,0.03759169],[81851.0,0.5902468]],[[81934.0,0.20887553],[81935.0,0.03068221],[81936.0,0.0610344],[81938.0,0.0610333],[81939.0,0.0610326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741919952384,[[81933.0,0.1220729],[81932.0,0.2059744],[81931.0,0.0311],[81930.0,0.0610379],[81929.0,0.13400706]],[[81934.0,0.18298029],[81935.0,0.00018221],[81950.0,0.0610245],[81965.0,1.1246528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920013135,[[81941.0,0.1838609],[81940.0,0.1341383],[81938.0,0.0610292],[81937.0,0.00018306],[81935.0,0.0301]],[[81942.0,0.26839032],[81944.0,0.0610286],[81946.0,0.12404],[81947.0,0.27670659],[81953.0,0.061022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920063065,[[81871.0,0.06458317],[81861.0,0.06109],[81857.0,0.0314],[81856.0,0.0610938],[81844.0,0.43549478]],[[81872.0,0.1221638],[81874.0,0.124781],[81875.0,0.0610797],[81879.0,0.7493167],[81880.0,0.12736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920077286,[[81870.0,0.2148668],[81869.0,0.1221668],[81867.0,0.061085],[81863.0,0.0610883],[81850.0,0.11455927]],[[81871.0,0.12234847],[81873.0,0.0610813],[81875.0,0.0610797],[81876.0,0.15618],[81879.0,0.061077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920136021,[[81846.0,0.18610267],[81844.0,0.0611021],[81841.0,0.0611047],[81840.0,0.0324],[81837.0,0.0611075]],[[81847.0,0.2495611],[81849.0,0.0610997],[81850.0,0.27999745],[81861.0,0.94281677],[81862.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920189154,[[81826.0,0.15461905],[81825.0,0.0319],[81824.0,0.125617],[81823.0,0.0611182],[81820.0,0.0611203]],[[81830.0,0.17098484],[81838.0,0.0635],[81839.0,0.48632611],[81846.0,0.36469683],[81848.0,0.0611004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920236192,[[81838.0,0.002],[81831.0,0.0315],[81830.0,0.03328329],[81826.0,0.1222313],[81817.0,0.0611223]],[[81839.0,0.3063339],[81840.0,0.0611065],[81843.0,0.07027352],[81845.0,0.0611025],[81847.0,0.00018329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920286726,[[81843.0,0.1222056],[81841.0,0.1222091],[81839.0,0.0611058],[81837.0,0.04452711],[81806.0,0.03719233]],[[81844.0,0.1242093],[81846.0,0.0611015],[81847.0,0.00018329],[81848.0,0.0611005],[81849.0,0.15498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920307347,[[81852.0,0.26447699],[81851.0,0.0325],[81850.0,0.0610976],[81849.0,0.0610988],[81844.0,0.0611025]],[[81853.0,0.006],[81861.0,0.0619],[81865.0,0.0610873],[81868.0,0.0914855],[82888.0,0.00448767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920359274,[[81907.0,0.06518317],[81901.0,0.12212],[81900.0,0.1221209],[81895.0,0.0610645],[81893.0,0.12212]],[[81908.0,0.1571101],[81909.0,0.033],[81910.0,0.0610538],[81912.0,0.0610523],[81914.0,0.1831706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920419016,[[81967.0,0.2060222],[81965.0,0.0610119],[81964.0,0.061013],[81961.0,0.0610151],[81959.0,0.00018305]],[[81968.0,0.0316],[81970.0,0.1545182],[81971.0,0.0018311],[81973.0,0.0610067],[82476.0,0.15096965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920458336,[[81884.0,6e-08],[81874.0,0.0321],[81873.0,0.04515671],[81863.0,0.0610882],[81801.0,0.03635658]],[[81885.0,0.2533044],[81887.0,0.0610713],[81888.0,0.07349784],[81889.0,0.0317],[81890.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920491361,[[81993.0,0.0609912],[81991.0,0.44],[81990.0,0.031],[81989.0,0.00018293],[81987.0,0.1242]],[[81999.0,4.819513],[82000.0,0.1],[82057.0,1.5],[82077.0,0.0711],[82083.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920522867,[[81953.0,0.18321607],[81952.0,0.36214985],[81951.0,0.0334],[81950.0,0.0610235],[81949.0,0.00922229]],[[81954.0,0.2791016],[81955.0,0.0346],[81956.0,0.0610199],[81958.0,0.0610178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920567203,[[82007.0,0.2958],[82003.0,0.0346],[81994.0,0.55416],[81983.0,0.0609989],[81962.0,0.01832]],[[82008.0,0.1565612],[82009.0,0.6335],[82015.0,0.0609761],[82018.0,0.1851339],[82019.0,0.00183012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920619523,[[82062.0,0.00018278],[82049.0,0.17314256],[82048.0,0.0609506],[82041.0,0.1254]],[[82063.0,0.1218795],[82065.0,0.0609388],[82066.0,0.0609376],[82069.0,0.0609353],[82070.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920656968,[[81986.0,0.0986],[81982.0,0.0609992],[81979.0,0.061002],[81974.0,0.0610056],[81971.0,0.1254]],[[81987.0,0.12817539],[81989.0,0.0609948],[81990.0,0.0498],[81991.0,0.0609935],[81992.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920670875,[[81986.0,0.1219939],[81984.0,0.1219939],[81983.0,0.0609989],[81982.0,0.0998],[81981.0,0.0501]],[[81987.0,0.00318289],[81994.0,0.1219823],[81997.0,0.0609889],[82000.0,0.0609866],[82005.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920728799,[[82051.0,0.05638289],[82044.0,0.01233888],[82043.0,0.060954],[82042.0,0.1180549],[82039.0,0.12372]],[[82052.0,0.1218958],[82054.0,0.1218942],[82055.0,0.0609457],[82056.0,0.1192],[82057.0,0.0609448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920765032,[[82078.0,0.2386572],[82077.0,0.0587],[82076.0,0.0609294],[82075.0,0.0609305],[82072.0,0.1831726]],[[82079.0,0.21803621],[82081.0,0.0609265],[82083.0,0.0609253],[82085.0,0.0609238],[82086.0,0.1677549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920813778,[[82134.0,0.00018267],[82129.0,0.1217804],[82127.0,0.0608922],[82125.0,0.0568],[82124.0,0.0553]],[[82135.0,0.1770726],[82136.0,0.0563],[82137.0,0.0608855],[82138.0,0.0608847],[82141.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920817263,[[82141.0,0.1217623],[82139.0,0.0608827],[82135.0,0.1175],[82134.0,7e-08],[82130.0,0.11412976]],[[82142.0,0.1152],[82149.0,0.058],[82150.0,0.22837445],[82151.0,0.0608747],[82179.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920856008,[[82162.0,0.1088],[82161.0,0.1217336],[82157.0,0.21596974],[82155.0,0.0608709],[82154.0,0.00018254]],[[82163.0,0.1227311],[82164.0,0.1042],[82165.0,0.0608646],[82166.0,0.01153215],[82167.0,0.0608626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920922939,[[82129.0,0.3549615],[82127.0,0.1826761],[82125.0,0.01212291],[82124.0,0.0608942],[82111.0,0.6106395]],[[82130.0,0.14586501],[82133.0,0.1217767],[82135.0,0.06106904],[82137.0,0.18142299],[82139.0,0.0608838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920953662,[[82071.0,0.1218676],[82069.0,0.1218676],[82068.0,0.1218683],[82067.0,0.0528],[82066.0,0.05218277]],[[82072.0,0.0609335],[82074.0,0.0609318],[82076.0,0.0609306],[82078.0,0.11152867],[82082.0,0.12554277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741920968979,[[82066.0,0.00018277],[82055.0,0.0532],[82048.0,0.59084],[82046.0,0.0609518],[82020.0,0.47472804]],[[82067.0,0.2322735],[82069.0,0.0609355],[82071.0,0.20639716],[82074.0,0.060932],[82076.0,0.18142299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921006899,[[82106.0,0.1218142],[82105.0,0.0579],[82104.0,0.0609086],[82103.0,0.0609098],[82102.0,0.0581]],[[82107.0,0.239526],[82108.0,0.1168065],[82114.0,0.00182765],[82117.0,0.13635198],[83235.0,0.22731898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921053241,[[82123.0,0.51887419],[82122.0,0.12296],[82121.0,0.060896],[82120.0,0.0608972],[82118.0,0.4088]],[[82124.0,0.0536],[82126.0,0.0565],[82127.0,0.0549],[82133.0,0.0608878],[82137.0,0.0608848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921114595,[[82163.0,0.1217311],[82161.0,0.180732],[82158.0,0.060869],[82154.0,0.1224],[82150.0,0.07972629]],[[82164.0,0.31467651],[82168.0,0.0608625],[82172.0,0.00018153],[82173.0,0.0582],[82190.0,0.07972629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921157713,[[82234.0,0.12280839],[82233.0,0.1216261],[82229.0,0.0608167],[82217.0,0.0608255],[82210.0,0.14301097]],[[82235.0,0.13346756],[82237.0,0.0608114],[82238.0,0.0608114],[82240.0,0.25138],[82241.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921197664,[[82228.0,0.13248115],[82226.0,0.0608182],[82225.0,0.0608193],[82223.0,0.1254],[82222.0,0.0608213]],[[82229.0,0.01189931],[82231.0,0.2428312],[82234.0,0.060813],[82237.0,0.0608112],[82952.0,0.12084604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921214580,[[82249.0,0.3040042],[82242.0,0.060807],[82240.0,0.07950713],[82235.0,0.1856123],[82224.0,0.0662]],[[82250.0,0.1216024],[82252.0,0.0608004],[82253.0,0.0607993],[82256.0,0.0607972],[82257.0,0.01151892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921254609,[[82174.0,0.23],[82173.0,0.1217158],[82169.0,0.0608611],[82166.0,0.129],[82161.0,0.40891853]],[[82175.0,0.2561134],[82176.0,0.0645],[82177.0,0.1217118],[82178.0,0.0608545],[82181.0,0.00018251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921305331,[[82130.0,0.1217801],[82128.0,0.0608908],[82127.0,0.0608919],[82125.0,0.1217875],[82121.0,0.23904713]],[[82131.0,0.18175451],[82138.0,0.1217692],[82140.0,0.0608829],[82142.0,0.0819],[82143.0,0.0608811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921373583,[[82123.0,0.2791904],[82122.0,0.1217918],[82119.0,0.0608975],[82116.0,0.0608999],[81456.0,0.1194617]],[[82124.0,0.273389],[82126.0,0.1217874],[82127.0,0.0608926],[82129.0,0.25767674],[82130.0,0.01068417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921381489,[[82123.0,0.2761904],[82122.0,0.1217909],[82119.0,0.0608977],[82118.0,0.01085617],[82117.0,0.0608992]],[[82124.0,0.403689],[82125.0,0.0768],[82126.0,0.0608937],[82127.0,0.0720485],[82135.0,0.20651774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921447026,[[82103.0,0.2885195],[82101.0,0.00011373],[82100.0,0.1609119],[82093.0,0.10557],[82082.0,0.12252]],[[82104.0,0.1218186],[82106.0,0.0609085],[82110.0,0.0609054],[82115.0,0.0609016],[82123.0,0.1621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921491668,[[82043.0,0.13365358],[82041.0,0.0609553],[82040.0,0.1541],[82037.0,0.0745184],[82034.0,0.06278894]],[[82044.0,0.2731077],[82045.0,0.1219062],[82046.0,0.08],[82047.0,0.0609523],[82048.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921535600,[[82068.0,0.28857724],[82064.0,0.1218777],[82062.0,0.48382969],[82061.0,0.01138753],[82060.0,0.00018274]],[[82069.0,0.2746706],[82071.0,0.0609344],[82072.0,0.0609333],[82075.0,0.2589622],[82110.0,0.03171185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921560410,[[82043.0,0.1219092],[82041.0,0.0609554],[82040.0,0.0609565],[82038.0,0.0619566],[82037.0,0.06019073]],[[82053.0,0.21293054],[82069.0,0.6093588],[82091.0,0.6091933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921610575,[[82043.0,0.04875],[82039.0,0.1219144],[82038.0,0.1219166],[82037.0,0.21802687],[82033.0,0.34953884]],[[82046.0,0.37550116],[82047.0,0.12248],[82048.0,0.0609516],[82049.0,0.0609504],[82052.0,0.0609484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921666213,[[81989.0,0.078],[81986.0,0.1219938],[81985.0,0.121995],[81983.0,0.0829],[81982.0,0.01335384]],[[81990.0,0.292888],[81991.0,0.2036],[81992.0,0.1219864],[81996.0,0.06099],[82008.0,0.6105689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921711164,[[82004.0,0.1219672],[82002.0,0.0609846],[81999.0,0.0609869],[81994.0,0.0609907],[81983.0,0.29031874]],[[82005.0,0.2040657],[82006.0,0.20508],[82007.0,0.060982],[82009.0,0.1428798],[82039.0,0.21937763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921755780,[[82023.0,0.1219389],[82022.0,0.1646],[82021.0,0.1219404],[82017.0,0.1866133],[82015.0,0.0798]],[[82024.0,0.08],[82027.0,0.0796],[82034.0,0.0783],[82037.0,0.0609592],[82039.0,0.1835976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921770687,[[82063.0,0.1218795],[82061.0,0.0609405],[82060.0,0.0609416],[82058.0,0.0784],[82057.0,0.0609437]],[[82064.0,0.00018285],[82065.0,0.1218769],[82066.0,0.0609376],[82069.0,0.0609358],[82073.0,0.0609328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921816623,[[82043.0,0.4444092],[82041.0,0.0609553],[82040.0,0.1421561],[82039.0,0.13473256],[82036.0,0.21826588]],[[82044.0,0.00018285],[82051.0,0.0787],[82052.0,0.0817],[82053.0,0.14576565],[82061.0,0.0609413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921881562,[[82045.0,0.1219051],[82044.0,0.0807],[82043.0,0.36771874],[82040.0,0.0609563],[82035.0,0.12244]],[[82049.0,0.1219003],[82050.0,0.0825],[82051.0,0.2004988],[82054.0,0.07299266],[82055.0,0.0827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921929820,[[82030.0,0.28881135],[82029.0,0.21826588],[82028.0,0.1339828],[82026.0,0.0609666],[82024.0,0.35128734]],[[82031.0,0.29376873],[82033.0,0.0609624],[82040.0,0.0609574],[82041.0,0.0852],[82051.0,0.0609487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741921967258,[[82060.0,0.1218839],[82059.0,0.0817],[82058.0,0.0609427],[82057.0,0.1440442],[82056.0,0.0609442]],[[82061.0,0.1915967],[82062.0,0.00182894],[82067.0,0.00018285],[82069.0,0.0804],[82118.0,0.25391786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922000095,[[82074.0,0.29107365],[82073.0,0.2441846],[82072.0,0.0786],[82071.0,0.0609331],[82070.0,0.0609342]],[[82075.0,0.21937763],[82078.0,0.1593],[82081.0,0.0609265],[82082.0,0.00018285],[82083.0,0.06275347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922046637,[[82088.0,0.00118274],[82083.0,0.21826588],[82082.0,0.1218504],[82079.0,0.35124644],[82067.0,0.63648694]],[[82089.0,0.1218409],[82091.0,0.2192196],[82092.0,0.0609185],[82093.0,0.1222],[82096.0,0.0609152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922110762,[[82155.0,0.121743],[82153.0,0.0608723],[82152.0,0.0608737],[82151.0,0.0608737],[82147.0,0.0608774]],[[82156.0,0.12356828],[82158.0,0.0608699],[82162.0,0.20102],[82163.0,0.25549902],[82167.0,0.060863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922161096,[[82187.0,0.18272001],[82184.0,0.0608496],[82180.0,0.14083998],[82179.0,0.0803],[82177.0,0.29031874]],[[82188.0,0.1216941],[82190.0,0.1378456],[82193.0,0.0608433],[82194.0,0.20964042],[82195.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922203738,[[82199.0,0.3827578],[82198.0,0.0811],[82197.0,0.1216793],[82188.0,0.1381464],[82185.0,0.37923782]],[[82200.0,0.2613],[82202.0,0.0608367],[82204.0,0.0608359],[82206.0,0.0779],[82241.0,0.21811306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922243558,[[82199.0,0.2008778],[82198.0,0.0785],[82197.0,0.1216792],[82195.0,0.12184],[82193.0,0.0608427]],[[82200.0,0.2559],[82202.0,0.1216742],[82204.0,0.0608353],[82207.0,0.0608335],[82213.0,0.0608291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922281396,[[82122.0,0.01232951],[82117.0,0.06099491],[82112.0,0.41211874],[82090.0,0.50150926],[82083.0,0.01828]],[[82151.0,0.0113754],[82152.0,0.16068244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922322908,[[82134.0,0.28200641],[82132.0,0.1217756],[82128.0,0.0608909],[82126.0,0.00018262],[82125.0,0.07847577]],[[82135.0,0.2707726],[82137.0,0.20630655],[82139.0,0.0733],[82143.0,0.00018262],[82712.0,0.1213403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922387350,[[82077.0,0.0747],[82074.0,0.069],[82073.0,0.12204613],[82071.0,0.0609338],[82070.0,0.0764]],[[82078.0,0.28460762],[82079.0,0.12172],[82080.0,0.1218556],[82084.0,0.0609246],[82088.0,0.1089369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922391150,[[82059.0,0.1444],[82058.0,0.01204009],[82055.0,0.0609452],[82049.0,0.12172],[82046.0,1.06204]],[[82060.0,0.1218854],[82061.0,0.0609419],[82062.0,0.0609408],[82065.0,0.0609387],[82069.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922455201,[[82050.0,0.00018273],[82048.0,0.0609505],[82044.0,0.1718536],[82038.0,0.0571],[82036.0,0.12168]],[[82051.0,0.1218973],[82053.0,0.0609471],[82054.0,0.1757471],[82055.0,0.0609459],[82058.0,0.0609434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922498423,[[82014.0,0.1151],[82006.0,0.1219631],[82004.0,0.0609835],[82002.0,0.21714916],[82000.0,0.1]],[[82015.0,0.4386523],[82016.0,0.17029443],[82017.0,0.0609739],[82019.0,0.18696713],[82020.0,0.14590479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922546269,[[82037.0,0.1419181],[82035.0,0.2265196],[82034.0,0.12168],[82033.0,0.00904644],[82032.0,0.0609624]],[[82038.0,0.0495],[82039.0,0.00018285],[82045.0,0.0519],[82048.0,0.1219021],[82050.0,0.0609494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922570395,[[82070.0,0.1228691],[82068.0,0.2221713],[82062.0,0.0609399],[82057.0,0.12156],[82008.0,0.03330873]],[[82071.0,0.23835045],[82072.0,0.0501],[82073.0,0.121866],[82077.0,0.13369057],[82078.0,0.0609291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922616830,[[82032.0,0.3202255],[82031.0,0.0508],[82030.0,0.121927],[82029.0,0.00018285],[82010.0,0.07992226]],[[82033.0,0.27656623],[82035.0,0.1219224],[82036.0,0.1051],[82037.0,0.12148],[82038.0,0.18230026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922711790,[[82031.0,0.1742257],[82029.0,0.12210975],[82028.0,0.0524],[82027.0,0.01192929],[82025.0,0.21899215]],[[82032.0,0.1823255],[82034.0,0.3047259],[82035.0,0.0508],[82039.0,0.0493],[82040.0,0.33943306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922753915,[[82093.0,0.1618349],[82091.0,0.1632183],[82090.0,0.0609194],[82087.0,0.0609215],[82086.0,0.0549]],[[82094.0,0.11],[82095.0,0.054],[82101.0,0.1218245],[82102.0,0.00018273],[82103.0,0.0609102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922807663,[[82152.0,0.2216474],[82151.0,0.0608744],[82149.0,0.0608755],[82147.0,0.0608774],[82125.0,0.6096553]],[[82153.0,0.054],[82162.0,0.1681667],[82163.0,0.6876],[82164.0,0.0018267],[82166.0,0.01244341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922826164,[[82158.0,0.2258386],[82157.0,0.0536],[82156.0,0.06087],[82155.0,0.0608711],[82152.0,0.0608732]],[[82159.0,0.1754371],[82160.0,0.0525],[82161.0,0.26759392],[82164.0,0.01393065],[82167.0,0.1108631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922884400,[[82076.0,0.2246602],[82075.0,0.1730604],[82074.0,0.0609314],[82070.0,0.07331266],[82068.0,0.00018273]],[[82077.0,0.2209602],[82078.0,0.0609292],[82079.0,0.00898386],[82080.0,0.0609274],[82101.0,0.14543783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741922938834,[[82026.0,0.0474],[82025.0,0.0467],[82024.0,0.1219362],[82023.0,0.01194694],[82021.0,0.00012258]],[[82027.0,0.167633],[82028.0,0.046],[82029.0,0.1219314],[82032.0,0.1144634],[82034.0,0.18262084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923016389,[[81987.0,0.1219922],[81986.0,0.0961],[81985.0,0.060997],[81984.0,0.0609982],[81950.0,0.42091997]],[[81988.0,0.2146925],[81989.0,0.0609954],[81991.0,0.048],[81992.0,0.0609932],[82032.0,0.6096323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923055818,[[81905.0,0.20516384],[81904.0,0.0461],[81903.0,0.0610587],[81902.0,0.0610592],[81897.0,0.0610626]],[[81906.0,0.06383136],[81907.0,0.1221126],[81908.0,0.12064],[81909.0,0.0610544],[81912.0,0.1059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923070732,[[81885.0,0.14969036],[81883.0,0.144073],[81882.0,0.0469],[81880.0,0.0610757],[81878.0,0.01191703]],[[81886.0,0.217815],[81887.0,0.0610714],[81889.0,0.0465],[81890.0,0.0610689],[81891.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923122092,[[81892.0,0.0640666],[81890.0,0.1221361],[81889.0,0.01246727],[81885.0,0.061072],[81884.0,0.15094]],[[81893.0,0.1542325],[81895.0,0.0610649],[81898.0,0.0610626],[81903.0,0.0925592],[81905.0,0.26643147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923167926,[[81847.0,0.0316],[81843.0,0.1222067],[81842.0,0.0306]],[[81848.0,0.2429156],[81850.0,0.092099],[81851.0,0.0610978],[81854.0,0.0610953],[81855.0,0.04210507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923227665,[[81919.0,0.1868937],[81918.0,0.1220938],[81915.0,0.0610494],[81907.0,0.01211701],[81900.0,0.69058373]],[[81920.0,0.1545922],[81922.0,0.0610453],[81927.0,0.0327],[81928.0,0.06122378],[81930.0,0.2124191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923231267,[[81927.0,0.5057818],[81925.0,0.1815217],[81924.0,0.0610428],[81921.0,0.0610449],[81917.0,0.00901073]],[[81928.0,0.00018308],[81939.0,0.0652],[81944.0,0.0610289],[81948.0,0.0317],[81952.0,0.0610228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923277796,[[81918.0,0.1841945],[81917.0,0.0610483],[81916.0,0.0122576],[81915.0,0.09353248],[81914.0,0.06105]],[[81919.0,0.0353],[81920.0,0.1220926],[81922.0,0.0610448],[81923.0,0.0610442],[81927.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923348238,[[81980.0,0.18628585],[81979.0,0.0610022],[81977.0,0.0610032],[81973.0,0.0610059],[81971.0,0.0326]],[[81981.0,0.0313],[81983.0,0.1829993],[81985.0,0.0314],[81986.0,0.0609976],[81988.0,0.12028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923404672,[[81942.0,0.1841595],[81941.0,0.1220597],[81939.0,0.06121455],[81936.0,0.0309],[81935.0,0.07301636]],[[81943.0,0.125058],[81945.0,0.1535564],[81946.0,0.0410045],[81948.0,0.12024],[81950.0,0.0610242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923425382,[[81918.0,0.01129777],[81912.0,0.00183103],[81911.0,0.0639],[81910.0,0.29171298],[81897.0,1.49655894]],[[81919.0,0.122242],[81921.0,0.122092],[81927.0,0.12024],[81929.0,0.0632],[81933.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923473306,[[81953.0,0.14481184],[81952.0,0.0327],[81951.0,0.0731484],[81950.0,0.0610235],[81948.0,0.0329]],[[81954.0,0.1557416],[81956.0,0.0610193],[81957.0,0.0610186],[81959.0,0.0326],[81962.0,0.07343244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923520540,[[81872.0,0.1221608],[81870.0,0.061082],[81869.0,0.061084],[81866.0,0.07668086],[81865.0,0.00183208]],[[81873.0,0.0610814],[81874.0,0.0610805],[81875.0,0.00018322],[81879.0,0.1825167],[81883.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923596281,[[81930.0,0.13112285],[81928.0,0.1220788],[81926.0,0.0933416],[81920.0,0.17030618],[81914.0,0.12024]],[[81931.0,0.061],[81935.0,0.00911381],[81936.0,0.1220684],[81937.0,0.01194338],[81938.0,0.1812727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923637928,[[81945.0,0.14480445],[81943.0,0.1220564],[81940.0,0.0610312],[81934.0,0.181195],[81930.0,0.10926068]],[[81946.0,0.1545535],[81947.0,0.0331],[81948.0,0.122052],[81951.0,0.12016],[81952.0,0.0610224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923674546,[[81953.0,0.19983319],[81952.0,0.1220435],[81950.0,0.0610234],[81947.0,0.0337],[81885.0,0.03535394]],[[81954.0,0.19006147],[81955.0,0.09262],[81956.0,0.12012],[81957.0,0.0610189],[81960.0,0.07368193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923735302,[[81922.0,0.1220883],[81921.0,0.00018311],[81920.0,0.0610458],[81918.0,0.0928404],[81915.0,0.0341]],[[81923.0,0.1884878],[81925.0,0.1220848],[81926.0,0.12004],[81927.0,0.0610415],[81977.0,0.49463361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923787648,[[81891.0,0.11559771],[81890.0,0.0315],[81889.0,0.122137],[81886.0,0.0332],[81885.0,0.0610716]],[[81892.0,0.1842081],[81895.0,0.0610651],[81896.0,0.12008],[81898.0,0.061063],[81903.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923861712,[[81894.0,0.00018311],[81892.0,0.21948627],[81891.0,0.0665],[81890.0,0.1221365],[81888.0,0.29251235]],[[81895.0,0.20059292],[81897.0,0.1221279],[81899.0,0.0329],[81900.0,0.0610614],[82044.0,0.26833485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923908749,[[81850.0,0.13147927],[81849.0,0.122198],[81847.0,0.0611002],[81845.0,0.0365],[81844.0,0.0611023]],[[81851.0,0.1241952],[81853.0,0.1221932],[81859.0,0.061092],[81866.0,0.0709],[81869.0,0.0610846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923940583,[[81893.0,0.13154363],[81891.0,0.122134],[81890.0,0.08305913],[81887.0,0.06107],[81885.0,0.12076]],[[81894.0,0.12396397],[81896.0,0.0610645],[81899.0,0.0944621],[81905.0,0.0610578],[81907.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741923982112,[[81882.0,2e-08],[81855.0,0.0346],[81854.0,0.0361],[81851.0,0.0353],[81849.0,0.1832957]],[[81883.0,0.9672874],[81885.0,0.1221458],[81888.0,0.0610702],[81890.0,0.21750087],[81891.0,0.00018322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924062558,[[81865.0,0.0347],[81864.0,0.0359],[81863.0,0.00018322],[81860.0,0.0610908],[81854.0,0.04488288]],[[81866.0,0.1221728],[81868.0,0.0610855],[81869.0,0.0610844],[81871.0,0.0610826],[81872.0,0.17049751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924115792,[[81771.0,0.04993616],[81769.0,0.0358],[81766.0,0.0364],[81762.0,0.1223272],[81757.0,0.27970004]],[[81772.0,0.2187701],[81773.0,0.12004],[81775.0,0.0611546],[81778.0,0.0611524],[81779.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924180146,[[81789.0,0.20336844],[81788.0,0.0611446],[81787.0,0.0611446],[81786.0,0.11996],[81784.0,0.25453264]],[[81790.0,0.12246964],[81792.0,0.061142],[81795.0,0.0611399],[81799.0,0.0103],[81800.0,0.0927363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924208472,[[81811.0,0.3805534],[81810.0,0.0611282],[81809.0,0.1810482],[81805.0,0.07363059],[81804.0,0.0346]],[[81812.0,0.01],[81820.0,0.12242604],[81821.0,0.0611203],[81824.0,0.0611181],[81839.0,0.0611066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924253501,[[81771.0,0.0349],[81761.0,0.00905669],[81753.0,0.0094408],[81749.0,0.40944],[81747.0,0.11984]],[[81772.0,0.1223132],[81778.0,0.0611521],[81780.0,0.10965336],[81805.0,1.302423],[81806.0,0.17922182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924301040,[[81779.0,0.2198209],[81778.0,0.1223031],[81777.0,0.1223055],[81774.0,0.1223089],[81772.0,0.0374]],[[81780.0,0.12248454],[81781.0,0.0611499],[81782.0,0.0611499],[81783.0,0.18200836],[81787.0,0.0611458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924356101,[[81829.0,0.16648743],[81828.0,0.034],[81827.0,0.1222294],[81826.0,0.0611155],[81824.0,0.11968]],[[81830.0,0.00018334],[81833.0,0.036],[81834.0,0.21766009],[81837.0,0.157717],[81844.0,0.1320088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924371208,[[81848.0,0.33801756],[81847.0,0.0364],[81846.0,0.0610982],[81842.0,0.0611042],[81834.0,0.0611098]],[[81849.0,0.0937005],[81850.0,0.0338],[81851.0,0.0610983],[81855.0,0.0345],[81856.0,0.0610943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924437553,[[81842.0,0.2526893],[81841.0,0.1222086],[81839.0,0.07351973],[81833.0,0.0611106],[81791.0,0.03664239]],[[81843.0,0.12239033],[81845.0,0.1222048],[81847.0,0.0121763],[81849.0,0.0733],[81850.0,0.0610989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924499891,[[81861.0,0.09657133],[81853.0,0.0378],[81849.0,0.0610986],[81794.0,1.57545571],[74044.0,0.01820412]],[[81862.0,0.19546263],[81863.0,0.0610886],[81864.0,0.1804879],[81867.0,0.0376],[81872.0,0.23041753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924554026,[[81876.0,0.2237578],[81875.0,0.1221585],[81873.0,0.1221615],[81872.0,0.01221836],[81820.0,0.65599214]],[[81877.0,0.1221564],[81879.0,0.1893548],[81880.0,0.0610762],[81886.0,0.13158445],[82503.0,0.15169122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924616175,[[81887.0,0.1832018],[81886.0,0.0661],[81885.0,0.00018323],[81883.0,0.27996066],[81877.0,0.07335304]],[[81888.0,0.1221414],[81890.0,0.0610688],[81893.0,0.0610662],[81894.0,0.0975],[81897.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924635195,[[81871.0,0.21888736],[81867.0,0.32489816],[81862.0,0.36573883],[81861.0,0.1221798],[81860.0,0.06292298]],[[81872.0,0.1221638],[81874.0,0.0610811],[81875.0,0.06108],[81877.0,0.0610785],[81880.0,0.0610765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924708534,[[81859.0,0.1295895],[81858.0,0.0610917],[81856.0,0.07328023],[81854.0,0.0610953],[81853.0,0.0328]],[[81860.0,0.0610915],[81862.0,0.1221802],[81866.0,0.01211351],[81867.0,0.0342],[81868.0,0.06126853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924786995,[[81918.0,0.19626126],[81917.0,0.1220954],[81915.0,0.0610495],[81911.0,0.25238064],[81909.0,0.07316206]],[[81919.0,0.13419363],[81920.0,0.0631],[81921.0,0.1220922],[81922.0,0.0317],[81925.0,0.061043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924838909,[[81965.0,0.2138252],[81964.0,0.1220252],[81962.0,0.0610145],[81961.0,0.07330197],[81954.0,0.21988064]],[[81966.0,0.1220252],[81967.0,0.19657963],[81968.0,0.36002746],[81969.0,0.26482573],[81970.0,0.29768619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924901250,[[81969.0,0.6555193],[81968.0,0.1220207],[81966.0,0.1797711],[81965.0,0.0610122],[81964.0,0.0326]],[[81972.0,0.32577541],[81974.0,0.40415758],[81975.0,0.41537107],[81976.0,0.58030355],[81977.0,0.49543361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924922471,[[81969.0,0.4175193],[81968.0,0.01734],[81967.0,0.1220206],[81965.0,0.1797322],[81964.0,0.0326]],[[81970.0,0.61315626],[81971.0,0.31544379],[81972.0,0.44779121],[81973.0,0.42717943],[81974.0,0.40415758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741924967192,[[81998.0,0.67700332],[81997.0,0.19187],[81996.0,0.1219776],[81991.0,0.0317],[81986.0,0.0303]],[[81999.0,0.49706567],[82007.0,0.1219628],[82010.0,0.0609792],[82011.0,0.0609787],[82015.0,0.0609759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925039460,[[81990.0,0.14391172],[81989.0,0.060994],[81988.0,0.000183],[81987.0,0.0609959],[81982.0,0.1194]],[[81991.0,0.1239865],[81993.0,0.0609918],[81996.0,0.0609901],[81998.0,0.0609885],[82000.0,0.17346101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925094810,[[81972.0,1.1858978],[81970.0,0.0610081],[81962.0,0.03],[81900.0,0.00015293],[81896.0,0.02616043]],[[81973.0,1.1921133],[81974.0,0.0309],[81975.0,0.2407717],[81978.0,0.0123834],[81979.0,0.0610022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925099698,[[81972.0,1.1951978],[81971.0,0.1033081],[81970.0,0.0610081],[81969.0,0.01195219],[81966.0,0.0610118]],[[81973.0,1.1921133],[81974.0,0.0610059],[81975.0,0.1797658],[81978.0,0.0523834],[81979.0,0.24267525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925163153,[[81928.0,0.2426803],[81927.0,0.1220816],[81925.0,0.1220842],[81921.0,0.0610449],[81910.0,0.10921939]],[[81929.0,0.2058803],[81930.0,0.0610394],[81932.0,0.0610376],[81934.0,0.01226165],[81936.0,0.0610347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925209877,[[81930.0,0.02268466],[81927.0,0.1611816],[81922.0,0.0413],[81845.0,0.02686351],[81320.0,0.09951909]],[[81931.0,0.20405892],[81933.0,0.1220742],[81934.0,0.11872],[81936.0,0.07306729],[81940.0,0.10936008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925262419,[[81962.0,0.26439878],[81961.0,0.1220303],[81959.0,0.0610167],[81955.0,0.1010196],[81935.0,0.03664875]],[[81963.0,0.2081282],[81964.0,0.0610133],[81965.0,0.0610127],[81969.0,0.0387],[81970.0,0.0610094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925286949,[[81970.0,0.75657452],[81969.0,0.0426],[81968.0,0.1220192],[81964.0,0.0610127],[81962.0,0.1186]],[[81971.0,0.00318301],[81974.0,0.00173458],[81976.0,0.00770214],[81977.0,0.05411622],[81978.0,0.01387876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925348797,[[81985.0,1.09976991],[81984.0,0.09764715],[81983.0,0.07027165],[81981.0,0.0609999],[81978.0,0.45541471]],[[81986.0,0.08506525],[81987.0,0.0393165],[81989.0,0.0440651],[81990.0,0.05103408],[81999.0,0.13704128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925411244,[[81980.0,0.2103029],[81978.0,0.1220022],[81976.0,0.0610017],[81974.0,0.0436],[81968.0,0.00182985]],[[81981.0,0.2516014],[81983.0,0.1219991],[81985.0,0.01197224],[81989.0,0.0440651],[81990.0,0.40254144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925470177,[[82017.0,0.21487404],[82015.0,0.1219492],[82012.0,0.0609776],[82010.0,0.04306348],[81973.0,0.03664875]],[[82018.0,0.1561474],[82019.0,0.0927727],[82020.0,0.0609717],[82022.0,0.01203557],[82024.0,0.0609691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925539047,[[81994.0,0.002],[81991.0,0.0314],[81988.0,0.0305],[81987.0,0.42617986],[81986.0,0.00018289]],[[81995.0,0.1824806],[81996.0,0.11824],[81997.0,0.0609895],[81998.0,0.0609883],[82000.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925557154,[[81996.0,0.1549776],[81995.0,0.06099],[81993.0,0.0609913],[81991.0,0.0609929],[81990.0,0.01238576]],[[81997.0,0.1816776],[81998.0,0.0609888],[82000.0,0.0609869],[82002.0,0.060985],[82003.0,0.00018289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925609764,[[81977.0,0.1260073],[81975.0,0.1220088],[81974.0,0.0331],[81973.0,0.033],[81972.0,0.0610068]],[[81978.0,0.1140059],[81979.0,0.18237538],[81980.0,0.1220042],[81981.0,0.0610007],[81985.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925668315,[[82019.0,0.6551449],[82018.0,0.1229464],[82016.0,0.0609739],[82013.0,0.39829735],[82009.0,0.46226916]],[[82020.0,0.00018251],[82024.0,0.065],[82027.0,0.1219333],[82028.0,0.0609657],[82630.0,0.1520439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925740550,[[82033.0,0.2050241],[82031.0,0.1219256],[82028.0,0.03248289],[82026.0,0.11804],[82020.0,0.31056059]],[[82034.0,0.004],[82035.0,0.0342],[82037.0,0.18262179],[82038.0,0.0308],[82040.0,0.1219145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925769981,[[82015.0,0.27999538],[82012.0,0.060977],[82011.0,0.064],[82010.0,0.29226965],[81990.0,0.07153891]],[[82016.0,0.1219493],[82018.0,0.1199478],[82020.0,0.0323],[82021.0,0.0609709],[82022.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925819613,[[82058.0,0.1856869],[82056.0,0.0609442],[82055.0,0.0609453],[82048.0,0.0324],[82047.0,0.21902168]],[[82059.0,0.1981854],[82061.0,0.0609419],[82062.0,0.0334],[82063.0,0.06276862],[82069.0,0.0609357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925870556,[[82040.0,0.1871137],[82032.0,0.01211007],[82031.0,0.0331],[82030.0,0.00018289],[82002.0,0.4088]],[[82041.0,0.1870131],[82042.0,0.0609557],[82043.0,0.1302749],[82044.0,0.0609542],[82047.0,0.0012229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741925921691,[[82033.0,0.27558209],[82032.0,0.0923627],[82031.0,0.0609628],[82027.0,0.0609659],[82026.0,0.21902168]],[[82034.0,0.004],[82039.0,0.121916],[82041.0,0.0609562],[82043.0,0.0309],[82044.0,0.0609542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926000645,[[81955.0,0.1599192],[81954.0,0.0610203],[81952.0,0.07329691],[81951.0,0.061023],[81920.0,0.04128659]],[[81956.0,0.3070386],[81957.0,0.0610185],[81959.0,0.06120031],[81962.0,0.0323],[81963.0,0.0610144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926023056,[[81942.0,0.22198182],[81941.0,0.1220598],[81939.0,0.0610318],[81936.0,0.01220192],[81930.0,0.10927127]],[[81943.0,0.002],[81945.0,0.11992],[81946.0,0.0324],[81947.0,0.21950607],[81958.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926056683,[[81931.0,0.4629448],[81930.0,0.0610378],[81928.0,0.04375897],[81923.0,0.00909634],[81920.0,0.07169939]],[[81932.0,0.002],[81938.0,0.11984],[81942.0,0.1220597],[81944.0,0.0610284],[81961.0,0.0610159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926124929,[[81941.0,0.1220609],[81940.0,0.0337],[81939.0,0.1220624],[81938.0,0.0124228],[81935.0,0.0610343]],[[81942.0,0.3027746],[81945.0,0.14116903],[81948.0,0.28021608],[81950.0,0.1092836],[81955.0,0.0610205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926177965,[[81904.0,0.1892113],[81901.0,0.0610596],[81898.0,0.06115568],[81891.0,0.1801877],[81890.0,0.07176272]],[[81905.0,0.14966581],[81907.0,0.1221118],[81909.0,0.0610544],[81910.0,0.11912],[81911.0,0.18220976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926248919,[[81930.0,0.53421482],[81928.0,0.0935394],[81927.0,0.0610406],[81925.0,0.0610416],[81924.0,0.0306]],[[81931.0,1e-08],[81936.0,0.17970827],[81945.0,0.031],[81956.0,0.36375804],[81957.0,0.22256621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926261128,[[81969.0,0.13600365],[81968.0,0.1220207],[81966.0,0.0319],[81965.0,0.0610124],[81964.0,0.0315]],[[81970.0,0.01],[81971.0,0.032],[81973.0,0.000183],[81977.0,0.0610037],[81978.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926303560,[[82002.0,0.09967549],[82001.0,0.0328],[81998.0,0.29094863],[81996.0,0.060989],[81991.0,0.01215456]],[[82016.0,0.00068],[82020.0,0.6876],[82030.0,0.10928936],[82037.0,1.06292],[82063.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926376307,[[81978.0,0.1240059],[81977.0,0.1220059],[81975.0,0.0610047],[81973.0,0.0313],[81968.0,0.00018289]],[[81979.0,0.1890044],[81980.0,0.0610014],[81982.0,0.1791999],[81984.0,0.0609989],[82066.0,0.16426083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926444064,[[81963.0,0.3183282],[81962.0,0.0610148],[81960.0,0.0610158],[81958.0,0.0610178],[81957.0,0.0403]],[[81964.0,0.005183],[81966.0,0.1220238],[81967.0,0.0787],[81968.0,0.1792503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926468966,[[81990.0,0.0609939],[81986.0,0.01230035],[81985.0,0.0801],[81975.0,0.0610045],[81933.0,0.10007147]],[[81991.0,0.2369865],[81992.0,0.18102304],[81994.0,0.0609914],[81995.0,0.01198858],[81997.0,0.060989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926541737,[[82005.0,0.2034657],[82004.0,0.0609828],[82003.0,0.0609839],[81999.0,0.0609866],[81998.0,0.039]],[[82006.0,0.084],[82007.0,0.000183],[82008.0,0.11812],[82009.0,0.1219601],[82010.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926613788,[[82025.0,0.2919359],[82024.0,0.0609687],[82023.0,0.11796],[82022.0,0.1480297],[82020.0,0.0609709]],[[82026.0,0.21891387],[82030.0,0.00018289],[82036.0,0.13430161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926693344,[[82046.0,0.76328759],[82045.0,0.1219053],[82043.0,0.1025541],[82041.0,0.0609557],[82040.0,0.11784]],[[82047.0,0.02333298],[82051.0,0.18220548],[82055.0,0.0398],[82056.0,0.15682323],[82057.0,0.34100801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926743277,[[82010.0,0.0468],[82006.0,0.0424],[82005.0,0.04],[82002.0,0.12215299],[81997.0,0.27946345]],[[82011.0,0.19486462],[82013.0,0.19774],[82014.0,0.0609765],[82017.0,0.0609739],[82018.0,0.0609734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926799218,[[81953.0,0.2003431],[81952.0,0.0610222],[81951.0,0.0610229],[81948.0,0.0406],[81947.0,0.06114792]],[[81954.0,0.2616698],[81955.0,0.06102],[81957.0,0.000183],[81960.0,0.13038883],[81964.0,0.22806303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926835639,[[81967.0,0.2314222],[81966.0,0.0610118],[81963.0,0.0610137],[81921.0,0.4369495],[81919.0,0.03689665]],[[81968.0,0.55683972],[81969.0,0.01219714],[81970.0,0.11788],[81973.0,0.0610071],[81975.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926904792,[[81955.0,0.1877391],[81954.0,0.27949555],[81952.0,0.0610218],[81950.0,0.0325],[81921.0,0.51721306]],[[81956.0,0.2462594],[81958.0,0.0940178],[81959.0,0.002183],[81961.0,0.01197658],[81964.0,0.0610137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741926976960,[[81945.0,0.425538],[81944.0,0.122055],[81943.0,0.0302],[81942.0,0.0610292],[81937.0,0.11776]],[[81946.0,0.0619],[81951.0,0.1220465],[81952.0,0.0305],[81953.0,0.0610216],[81954.0,0.000183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927058145,[[81956.0,0.1873386],[81955.0,0.1220386],[81954.0,0.000183],[81953.0,0.0610211],[81949.0,0.0916241]],[[81957.0,0.1861371],[81958.0,0.0914178],[81959.0,0.0610178],[81961.0,0.13011839],[81962.0,0.0610148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927065845,[[81960.0,0.1843326],[81959.0,0.061017],[81958.0,0.0311],[81957.0,0.061018],[81956.0,0.011935]],[[81961.0,0.1855327],[81962.0,0.061015],[81964.0,0.0610138],[81966.0,0.01196354],[81967.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927137335,[[81913.0,0.040183],[81911.0,0.2191048],[81904.0,0.0610574],[81900.0,0.16011019],[81849.0,0.00212491]],[[81914.0,0.1845012],[81915.0,0.0610498],[81916.0,0.1787298],[81919.0,0.14561498],[81920.0,0.0610468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927221188,[[81922.0,0.1860893],[81921.0,0.0610453],[81920.0,0.16562273],[81917.0,0.0610478],[81913.0,0.000183]],[[81923.0,0.18305494],[81926.0,0.0324],[81928.0,0.03],[81929.0,0.01200371],[81930.0,0.000183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927296018,[[81859.0,0.1859832],[81858.0,0.0610923],[81857.0,0.0610924],[81856.0,0.01243223],[81855.0,0.0306]],[[81860.0,0.23943039],[81861.0,0.0610901],[81862.0,0.00763895],[81863.0,0.061089],[81864.0,0.0189955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927312634,[[81928.0,0.4654803],[81926.0,0.0610409],[81925.0,0.0610421],[81924.0,0.11816],[81897.0,0.0018314]],[[81929.0,0.0415],[81936.0,0.1220698],[81937.0,0.00018312],[81938.0,0.0610332],[81941.0,0.07007534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927361664,[[81963.0,0.3320282],[81962.0,0.0610148],[81961.0,0.0610155],[81958.0,0.01202507],[81957.0,0.178978]],[[81964.0,0.1879578],[81965.0,0.0610126],[81967.0,0.0610114],[81971.0,0.10578216],[81975.0,0.0610055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927419813,[[81930.0,0.0861],[81929.0,0.1220785],[81927.0,0.0610406],[81924.0,0.0610427],[81922.0,0.00018301]],[[81931.0,0.19739754],[81932.0,0.0610372],[81933.0,0.00934118],[81934.0,0.1789561],[81935.0,0.25003605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927513290,[[81950.0,0.2153475],[81948.0,0.122049],[81946.0,0.0313],[81943.0,0.0610285],[81888.0,0.0374185]],[[81951.0,0.34176241],[81952.0,0.0316],[81953.0,0.25624823],[81957.0,0.0932192],[81959.0,0.00018312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927584655,[[81993.0,0.6319835],[81992.0,0.13435415],[81991.0,0.0609932],[81989.0,0.0609943],[81988.0,0.11752]],[[81994.0,0.00012099],[81997.0,0.21971631],[81999.0,0.0328],[82001.0,0.0307],[82007.0,0.00925244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927606466,[[82017.0,0.2029203],[82016.0,0.0301],[82015.0,0.04445798],[82014.0,0.0609757],[82012.0,0.0609776]],[[82018.0,0.0616],[82022.0,0.1219409],[82023.0,0.0301],[82025.0,0.060968],[82029.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927695733,[[82012.0,0.0856],[82007.0,0.1219616],[82002.0,0.0316],[81954.0,0.00013803],[81949.0,0.14005001]],[[82013.0,0.1860538],[82014.0,0.07329991],[82015.0,0.0609754],[82017.0,0.15064],[82019.0,0.0609729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927777588,[[81969.0,0.2365193],[81968.0,0.0610103],[81967.0,0.0610104],[81963.0,0.0610134],[81960.0,0.07163745]],[[81970.0,0.18510081],[81972.0,0.0610074],[81975.0,0.0918056],[82006.0,0.06387144],[82721.0,0.00446954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927824728,[[81959.0,0.2720341],[81958.0,0.0641],[81957.0,0.1220356],[81956.0,0.005],[81955.0,0.0322]],[[81960.0,0.18280997],[81962.0,0.0624],[81965.0,0.21807176],[81966.0,0.061012],[81969.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927906391,[[81969.0,0.1963193],[81968.0,0.0610103],[81967.0,0.0610103],[81964.0,0.1784529],[81960.0,0.11669828]],[[81970.0,0.005],[81974.0,0.14570261],[81979.0,0.18212826],[81980.0,0.1220037],[81981.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927925200,[[81970.0,0.6060178],[81969.0,0.0610096],[81968.0,0.0610096],[81967.0,0.0610103],[81960.0,0.10918943]],[[81971.0,0.18720912],[81975.0,0.0636],[81976.0,0.34084326],[81978.0,0.0610029],[81981.0,0.0923013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741927994261,[[81970.0,0.4492178],[81969.0,0.0610096],[81968.0,0.1783696],[81967.0,0.35229509],[81962.0,0.36410598]],[[81971.0,0.0658],[81973.0,0.14639765],[81975.0,0.03],[81976.0,0.00018301],[81978.0,0.30421542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928086244,[[81969.0,0.2215148],[81968.0,0.0610103],[81966.0,0.0610118],[81964.0,0.0121783],[81962.0,0.0610147]],[[81970.0,0.0624],[81972.0,0.34097035],[81975.0,0.0304],[81976.0,0.06118771],[81981.0,0.0610013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928150699,[[81970.0,0.1893178],[81969.0,0.0610096],[81968.0,0.0321],[81967.0,0.0610106],[81951.0,0.29128479]],[[81971.0,0.24424498],[81972.0,0.0610074],[81973.0,0.0610066],[81974.0,0.01238301],[81976.0,0.03238301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928253486,[[81955.0,0.5067401],[81954.0,0.1220402],[81952.0,0.061022],[81951.0,0.11716],[81946.0,0.07161867]],[[81956.0,0.08519035],[81957.0,0.00018301],[81962.0,0.28629277],[81966.0,0.0325],[81968.0,0.31107318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928278727,[[81961.0,0.6750312],[81960.0,0.1781363],[81959.0,0.032],[81958.0,0.0610173],[81956.0,0.0610192]],[[81962.0,0.0674],[81964.0,0.18283329],[81967.0,0.0912118],[81969.0,0.0610096],[81970.0,0.21958295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928350182,[[81983.0,0.1219984],[81982.0,0.0609999],[81981.0,0.0610006],[81980.0,0.117],[81979.0,0.0313]],[[81984.0,0.2203969],[81985.0,0.06118071],[81987.0,0.18272231],[81988.0,0.0609958],[81996.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928411577,[[81984.0,0.1219969],[81982.0,0.1219984],[81978.0,0.0610023],[81975.0,0.91139734],[81974.0,0.0610059]],[[81985.0,0.05949792],[81992.0,0.00076],[81997.0,0.31889277],[81998.0,0.1219764],[82000.0,0.0931867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928439967,[[82004.0,0.74771484],[82003.0,0.1779043],[82002.0,0.0609843],[81999.0,0.0609873],[81983.0,0.21946374]],[[82005.0,0.08526574],[82010.0,0.14192195],[82013.0,0.0609769],[82015.0,0.14549594],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928483088,[[81981.0,0.32383095],[81980.0,0.1220015],[81979.0,0.06118471],[81976.0,0.0655],[81971.0,0.07018064]],[[81982.0,0.13341418],[81984.0,0.1219984],[81987.0,0.0609962],[81988.0,0.07856545],[81990.0,0.0609947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928549551,[[81958.0,0.4893696],[81957.0,0.031],[81956.0,0.0610193],[81955.0,0.01051218],[81954.0,0.0302]],[[81959.0,0.17675675],[81964.0,0.0323],[81965.0,0.18218934],[81967.0,0.06119431],[81969.0,0.0942098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928611206,[[81954.0,0.41487995],[81953.0,0.0303],[81952.0,0.1220366],[81947.0,0.1782255],[81944.0,0.00914477]],[[81955.0,0.28968955],[81958.0,0.0311],[81959.0,0.0314],[81964.0,0.1220277],[81966.0,0.0941118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928688766,[[81956.0,0.6375386],[81955.0,0.06102],[81953.0,0.0610211],[81951.0,0.093923],[81946.0,0.0610266]],[[81957.0,0.20762734],[81961.0,0.0631],[81965.0,0.00018301],[81968.0,0.0610105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928710694,[[81983.0,0.1219984],[81982.0,0.1219996],[81980.0,0.0610014],[81979.0,0.122004],[81973.0,0.00018301]],[[81984.0,0.1870969],[81986.0,0.78044315],[81990.0,0.32975747],[81992.0,0.51823519],[81994.0,0.2212631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928763041,[[81982.0,0.2735999],[81981.0,0.0610007],[81980.0,0.0610012],[81975.0,0.0935044],[81966.0,0.61258487]],[[81983.0,0.14642093],[81985.0,0.21855731],[81986.0,0.1219944],[81988.0,0.0313],[81989.0,0.0609947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928823884,[[81974.0,0.5663116],[81973.0,0.01163145],[81972.0,0.11744],[81971.0,0.061008],[81967.0,0.28068259]],[[81975.0,0.07582034],[81976.0,0.18298647],[81983.0,0.34055621],[81985.0,0.0609978],[81988.0,0.0917958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741928925868,[[82021.0,0.19732357],[82020.0,0.0609716],[82018.0,0.0609727],[82013.0,0.11702289],[81987.0,0.01832]],[[82022.0,0.0952],[82023.0,0.18249935],[82026.0,0.0609676],[82029.0,0.27952271],[82033.0,0.0609623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929010624,[[81978.0,0.25268887],[81973.0,0.0627],[81972.0,0.0610068],[81971.0,0.1168],[81949.0,1.06292]],[[81984.0,0.0331],[81989.0,0.1178],[81990.0,0.145616],[81996.0,0.87054277],[82001.0,0.21866732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929023830,[[81985.0,0.1544954],[81983.0,0.0609986],[81980.0,0.0610014],[81979.0,0.0323]],[[81986.0,0.2177939],[81987.0,0.06117909],[81989.0,0.324131],[81991.0,0.00926081],[81992.0,0.0609932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929083469,[[81947.0,0.13182794],[81945.0,0.1550534],[81944.0,0.03172272],[81941.0,0.06103],[81936.0,0.0930336]],[[81948.0,0.1250505],[81949.0,0.0327],[81950.0,0.24326962],[81953.0,0.1778219],[81954.0,0.68836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929135611,[[81901.0,0.0921599],[81900.0,0.1628924],[81899.0,0.0313],[81896.0,0.0610635],[81895.0,0.0301]],[[81902.0,0.1859191],[81903.0,0.0610588],[81904.0,0.14560884],[81905.0,0.0610576],[81908.0,0.0610554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929190850,[[81844.0,0.6265001],[81843.0,0.0328],[81842.0,0.122207],[81841.0,0.0314],[81840.0,0.11756]],[[81845.0,0.001],[81847.0,0.14554097],[81850.0,0.0306],[81851.0,0.0302],[81852.0,0.18188349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929243702,[[81845.0,0.124902],[81844.0,0.0611028],[81843.0,0.0611035],[81839.0,0.0611058],[81770.0,0.11964345]],[[81846.0,0.2200026],[81847.0,0.0611006],[81849.0,0.0610994],[81853.0,0.20676139],[81860.0,0.17048417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929250991,[[81848.0,0.8731596],[81847.0,0.0611005],[81846.0,0.0308],[81845.0,0.061102],[81843.0,0.0611035]],[[81849.0,0.14766489],[81856.0,0.0624],[81857.0,0.18188349],[81858.0,0.00018324],[82983.0,0.22837011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929317069,[[81920.0,0.1220922],[81919.0,0.0311],[81918.0,0.0610469],[81917.0,0.061048],[81915.0,0.0315]],[[81921.0,0.1962907],[81922.0,0.0329],[82437.0,0.12146436],[82846.0,0.22837011],[82852.0,0.18269431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929370601,[[81921.0,0.0617],[81920.0,0.0303],[81919.0,0.1220934],[81914.0,0.0610505],[81913.0,0.00018312]],[[81922.0,0.3390493],[81923.0,0.0610439],[81925.0,0.0610428],[81929.0,0.0610394],[81930.0,0.07186876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929460086,[[81917.0,0.51288675],[81916.0,0.061049],[81915.0,0.1220997],[81914.0,0.14976],[81913.0,0.0610513]],[[81918.0,0.035],[81922.0,0.0304],[81923.0,0.00183205],[81924.0,0.122087],[81926.0,0.00018312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929464899,[[81917.0,0.51288675],[81916.0,0.061049],[81915.0,0.1220997],[81914.0,0.14976],[81913.0,0.0610513]],[[81918.0,0.035],[81922.0,0.0304],[81923.0,0.12392035],[81925.0,0.0610424],[81926.0,0.00018312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929513433,[[81946.0,0.1849535],[81945.0,0.1779074],[81943.0,0.0610285],[81928.0,0.6115572],[81887.0,0.03836104]],[[81947.0,0.15157376],[81948.0,0.0937253],[81954.0,0.0304],[81955.0,0.18232167],[81957.0,0.0610189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929601692,[[81927.0,0.035],[81925.0,0.0304],[81920.0,0.01146671],[81919.0,0.00018301],[81917.0,0.1168]],[[81928.0,0.1531818],[81929.0,0.0610401],[81930.0,0.061039],[81933.0,0.061037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929662340,[[81972.0,0.2233171],[81970.0,0.0610081],[81969.0,0.1777693],[81968.0,0.04462357],[81958.0,0.01239317]],[[81973.0,0.0621],[81976.0,0.0303],[81980.0,0.0610019],[81982.0,0.18241641],[82677.0,0.15183046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929683455,[[81945.0,0.21486906],[81944.0,0.1220557],[81942.0,0.0610293],[81940.0,0.01188342],[81939.0,0.0610313]],[[81946.0,0.1870535],[81948.0,0.122052],[81951.0,0.0319],[81952.0,0.0610229],[81954.0,0.00018301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929743889,[[81977.0,0.17572571],[81976.0,0.0328],[81975.0,0.1220088],[81971.0,0.0314],[81900.0,0.00212328]],[[81978.0,0.1873059],[81980.0,0.1220035],[81984.0,0.11672],[81985.0,0.07242365],[82029.0,1.09102328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929803149,[[81979.0,0.26382218],[81978.0,0.27993267],[81976.0,0.061004],[81974.0,0.032],[81973.0,0.40953603]],[[81980.0,0.1885029],[81981.0,0.0610007],[81985.0,0.0609982],[81987.0,0.0312],[81988.0,0.0609959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929840970,[[81957.0,0.1859371],[81956.0,0.0610193],[81954.0,0.0610203],[81952.0,0.11792],[81923.0,0.4088]],[[81958.0,0.2450786],[81960.0,0.033],[81961.0,0.00018301],[81965.0,0.0610132],[81966.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741929930748,[[81976.0,0.03862989],[81975.0,0.1220099],[81973.0,0.0610065],[81971.0,0.0315],[81970.0,0.35330463]],[[81977.0,0.1928073],[81978.0,0.07315954],[81980.0,0.0610018],[81982.0,0.0332],[81983.0,0.0609998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930018519,[[81976.0,0.10712414],[81975.0,0.0315],[81972.0,0.29213635],[81968.0,0.12834806],[81947.0,0.01832]],[[81995.0,0.0609903],[82432.0,0.12172067],[82807.0,0.22837011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930040426,[[82015.0,0.0661],[82013.0,0.0609761],[82007.0,0.11664],[82004.0,0.0609835],[81956.0,0.03793685]],[[82016.0,0.3389093],[82021.0,0.01178405],[82022.0,0.0609704],[82025.0,0.11664],[82027.0,0.00894239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930108872,[[82000.0,0.0647],[81993.0,0.033],[81992.0,0.063004],[81991.0,0.01232393],[81976.0,0.0610038]],[[82001.0,0.1859716],[82002.0,0.0609851],[82003.0,0.060985],[82007.0,0.10391044],[82020.0,0.68832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930147912,[[82000.0,0.2186731],[81999.0,0.1219735],[81997.0,0.0609885],[81992.0,0.22095318],[81444.0,0.12187788]],[[82001.0,0.1219716],[82002.0,0.0609851],[82003.0,0.28044617],[82006.0,0.0316],[82007.0,0.22091044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930252291,[[82002.0,0.1829537],[82001.0,0.0318],[82000.0,0.0609861],[81998.0,0.04300922],[81996.0,0.0609892]],[[82003.0,0.183069],[82004.0,0.0609839],[82005.0,0.0313],[82006.0,0.0609825],[82009.0,0.01225355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930317541,[[81980.0,0.1866029],[81979.0,0.1220039],[81977.0,0.0610034],[81974.0,0.0610053],[81973.0,0.0313]],[[81981.0,0.1862014],[81982.0,0.0609999],[81983.0,0.0325],[81984.0,0.0609987],[81990.0,0.25455137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930333664,[[81968.0,0.1280207],[81967.0,0.0936111],[81966.0,0.0610111],[81965.0,0.11652],[81963.0,0.1220267]],[[81969.0,0.12220233],[81970.0,0.0610089],[81979.0,0.0919023],[81980.0,0.0304],[81986.0,0.04537201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930405096,[[81980.0,0.63248449],[81979.0,0.1220029],[81977.0,0.0610032],[81975.0,0.0610051],[81974.0,0.03398303]],[[81981.0,0.30380108],[81983.0,0.0609999],[81986.0,0.0609975],[81987.0,0.21815962],[81989.0,0.0609952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930447944,[[81989.0,0.41779556],[81988.0,0.0609955],[81987.0,0.21910206],[81986.0,0.0609965],[81985.0,0.00928101]],[[81990.0,0.123988],[81991.0,0.00018303],[81992.0,0.0609926],[81994.0,0.0319],[81995.0,0.0609906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930559602,[[82005.0,0.1848657],[82004.0,0.0609836],[82001.0,0.0609855],[81997.0,0.2191054],[81985.0,0.07027811]],[[82006.0,0.1244828],[82007.0,0.0609813],[82009.0,0.20714504],[82011.0,0.033],[82012.0,0.01204234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930570916,[[82005.0,0.19387888],[82004.0,0.0609836],[82003.0,0.0302],[82002.0,0.0609847],[81998.0,0.280093]],[[82006.0,0.0609828],[82007.0,0.0609813],[82008.0,0.17726454],[82009.0,0.0609805],[82012.0,0.01204234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930646773,[[82044.0,0.25881345],[82043.0,0.0609546],[82041.0,0.0609556],[82040.0,0.0314],[82039.0,0.0609575]],[[82045.0,0.1853062],[82046.0,0.0609524],[82048.0,0.0609509],[82051.0,0.04249467],[82062.0,0.00182875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930696605,[[82033.0,0.06268279],[82032.0,0.0328],[82022.0,0.06097],[82012.0,0.0609775],[82010.0,0.10905256]],[[82034.0,0.1279226],[82035.0,0.00064],[82036.0,0.3044699],[82037.0,0.0645],[82038.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930714304,[[82040.0,0.1219122],[82039.0,0.0609575],[82038.0,0.1219151],[82036.0,0.0609593],[82033.0,0.14862279]],[[82041.0,0.1219136],[82042.0,0.0609558],[82049.0,0.0609503],[82051.0,0.11099855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930768553,[[82040.0,0.1828615],[82028.0,0.29071177],[82025.0,0.0609675],[82024.0,0.00018291],[82023.0,0.0329]],[[82041.0,0.1828782],[82045.0,0.0609537],[82052.0,0.0609485],[82059.0,0.21815962],[82060.0,0.10901648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930826615,[[82085.0,0.65331353],[82084.0,0.0648],[82083.0,0.0609242],[82082.0,0.0609253],[82080.0,0.0327]],[[82086.0,0.13098918],[82092.0,0.1218368],[82093.0,0.32957446],[82094.0,0.0609168],[82103.0,0.0609105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930882763,[[82140.0,0.06288267],[82136.0,0.29080839],[82133.0,0.0314],[82132.0,0.0608879],[82110.0,0.10879602]],[[82141.0,0.15325657],[82142.0,0.0935811],[82143.0,0.0608811],[82144.0,0.1178],[82185.0,0.00211915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741930938604,[[82087.0,0.0611],[82086.0,0.36460609],[82078.0,0.1218561],[82075.0,0.0609305],[82072.0,0.11808]],[[82088.0,0.1218424],[82090.0,0.0609204],[82091.0,0.0609193],[82094.0,0.0609173],[82098.0,0.0609139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931001148,[[82068.0,0.0708276],[82066.0,0.00018267],[82065.0,0.04336619],[82062.0,0.2396405],[82057.0,0.0609436]],[[82069.0,0.1861706],[82070.0,0.0609345],[82072.0,0.0609334],[82075.0,0.0609315],[82077.0,0.01227687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931011951,[[82068.0,0.0653],[82066.0,0.24393077],[82065.0,0.0314],[82063.0,0.01192239],[82061.0,0.0609409]],[[82069.0,0.1861706],[82070.0,0.0609345],[82072.0,0.0609334],[82074.0,0.0314],[82075.0,0.0609315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931076206,[[82096.0,0.2166305],[82095.0,0.0609159],[82093.0,0.060917],[82091.0,0.0609189],[82089.0,0.0120852]],[[82097.0,0.1218293],[82098.0,0.0609138],[82099.0,0.0609136],[82102.0,0.0303],[82103.0,0.0609104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931128335,[[82098.0,0.00018267],[82097.0,0.1218289],[82096.0,0.0645],[82095.0,0.33978219],[82092.0,0.1774779]],[[82099.0,0.186726],[82100.0,0.0609123],[82101.0,0.0334],[82102.0,0.0609108],[82104.0,0.0609093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931185986,[[82100.0,0.03198267],[82098.0,0.0315],[82097.0,0.1218286],[82095.0,0.0609159],[82094.0,0.0609162]],[[82101.0,0.3041631],[82102.0,0.0609108],[82104.0,0.27931615],[82106.0,0.0609078],[82111.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931241827,[[82080.0,0.21837133],[82074.0,0.29088553],[82073.0,0.0322],[82070.0,0.0322],[82069.0,0.1535701]],[[82081.0,0.1849528],[82082.0,0.0609256],[82083.0,0.11716],[82084.0,0.0609245],[82085.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931261732,[[82077.0,0.18674137],[82076.0,0.07289317],[82074.0,0.0609312],[82073.0,0.0326],[82071.0,0.21837133]],[[82078.0,0.1552572],[82079.0,0.0609278],[82081.0,0.1218528],[82085.0,0.0609237],[82087.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931313868,[[82088.0,0.1218419],[82086.0,0.41404933],[82085.0,0.0322],[82080.0,0.04341729],[82079.0,0.0609274]],[[82089.0,0.20264968],[82091.0,0.1248394],[82094.0,0.06110007],[82096.0,0.0322],[82101.0,0.00919722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931361100,[[82056.0,0.19661485],[82054.0,0.1218921],[82052.0,0.0316],[82050.0,0.0609488],[82031.0,0.610989]],[[82057.0,0.1278884],[82059.0,0.1218861],[82062.0,0.11756],[82065.0,0.00018279],[82070.0,0.16901042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931439338,[[82042.0,0.5361107],[82041.0,0.1219107],[82040.0,0.0318],[82039.0,0.0609568],[82037.0,0.11664]],[[82043.0,0.00018279],[82046.0,0.14588703],[82053.0,0.24296022],[82074.0,0.0305],[82111.0,0.00212142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931495892,[[82042.0,0.1219107],[82041.0,0.060956],[82038.0,0.09025192],[82037.0,0.01232698],[82009.0,1.471]],[[82043.0,0.24344879],[82046.0,0.17048209],[82048.0,0.07293147],[82052.0,0.14588703],[82056.0,0.0609453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931524409,[[82050.0,0.7585388],[82049.0,0.0609501],[82048.0,0.0619],[82047.0,0.0609512],[82044.0,0.0609538]],[[82051.0,0.03965799],[82054.0,0.0645],[82061.0,0.1218829],[82063.0,0.28182411],[82066.0,0.0609378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931569041,[[82086.0,0.34726213],[82085.0,0.1218468],[82084.0,0.0609241],[82082.0,0.1166],[82080.0,0.0609271]],[[82087.0,0.18632659],[82091.0,0.0609193],[82097.0,0.060915],[83137.0,0.22837011],[83160.0,0.18269431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931625094,[[82102.0,0.3897216],[82101.0,0.0609115],[82099.0,0.0609125],[82097.0,0.0609144],[82094.0,0.00018279]],[[82103.0,0.0659],[82105.0,0.1218175],[82107.0,0.0609075],[82109.0,0.0609059],[82114.0,0.01231811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931647618,[[82120.0,0.6568949],[82119.0,0.0608981],[82117.0,0.0608992],[82115.0,0.1774211],[82112.0,0.00018267]],[[82121.0,0.00182736],[82124.0,0.0648],[82125.0,0.00018267],[82128.0,0.1217834],[82130.0,0.0608902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931706750,[[82135.0,0.4024204],[82134.0,0.1217737],[82132.0,0.06107085],[82131.0,0.29151533],[82125.0,0.36460609]],[[82136.0,0.1217712],[82137.0,0.0608848],[82138.0,0.11648],[82139.0,0.0608833],[82140.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931742557,[[82168.0,0.1865237],[82167.0,0.0608626],[82165.0,0.0608636],[82164.0,0.0315],[82163.0,0.1773055]],[[82169.0,0.0616],[82172.0,0.0317],[82173.0,0.0608582],[82174.0,0.00182633],[82175.0,0.17123618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931811522,[[82235.0,0.6859246],[82234.0,0.060813],[82233.0,0.060813],[82232.0,0.11632],[82231.0,0.00893142]],[[82236.0,0.08503739],[82243.0,0.0313],[82250.0,0.1216027],[82251.0,0.11632],[82252.0,0.0607998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931857847,[[82188.0,0.0643],[82186.0,0.0608481],[82185.0,0.0319],[82183.0,0.06103254],[75600.0,0.005]],[[82189.0,0.1907795],[82190.0,0.0608456],[82191.0,0.0608455],[82193.0,0.11632],[82196.0,0.0608415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931876866,[[82188.0,0.0314],[82184.0,0.0658],[82183.0,0.00018244],[82182.0,0.13367579],[82179.0,0.0608532]],[[82189.0,0.1790926],[82190.0,0.0925456],[82191.0,0.0731714],[82193.0,0.11632],[82194.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741931931317,[[82163.0,0.03288244],[82162.0,0.0311],[82159.0,0.0307],[82158.0,0.0608691],[82156.0,0.0608706]],[[82164.0,0.31250779],[82165.0,0.0608641],[82167.0,0.0608631],[82169.0,0.0608611],[82172.0,0.18899434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932018596,[[82166.0,0.00018255],[82164.0,0.1217287],[82161.0,0.0910668],[82160.0,0.0307],[74669.0,0.01820412]],[[82167.0,0.1854252],[82168.0,0.0608618],[82169.0,0.0302],[82170.0,0.07272777],[82171.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932057412,[[82154.0,0.6346445],[82153.0,0.07314454],[82152.0,0.277872],[82150.0,0.0608748],[82147.0,0.46676777]],[[82155.0,0.03228255],[82156.0,0.0329],[82161.0,0.1217342],[82163.0,0.0608657],[82172.0,0.1772193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932112378,[[82102.0,0.7514216],[82101.0,0.10912209],[82100.0,0.2218203],[82098.0,0.0609136],[82097.0,0.21758011]],[[82103.0,0.04871],[82104.0,0.08525],[82107.0,0.0913477],[82109.0,0.0609057],[82112.0,0.0609039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932167821,[[82114.0,0.1869038],[82113.0,0.1536039],[82111.0,0.0609037],[82110.0,0.0609045],[82109.0,0.2903877]],[[82115.0,0.1843033],[82116.0,0.1082704],[82117.0,0.0609003],[82119.0,0.0306],[82120.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932188438,[[82114.0,0.19641591],[82113.0,0.1218042],[82111.0,0.0917036],[82109.0,0.21816522],[82088.0,0.6105663]],[[82115.0,0.1218033],[82116.0,0.2246704],[82117.0,0.0609003],[82121.0,0.0654],[82124.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932258289,[[82172.0,0.1217178],[82170.0,0.0608596],[82166.0,0.0608627],[82164.0,0.92052],[82162.0,0.0608656]],[[82187.0,0.03223613],[82188.0,0.0656],[82192.0,0.00064],[82194.0,0.0915433],[82200.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932289718,[[82149.0,0.36184326],[82148.0,0.1217529],[82146.0,0.060878],[82145.0,0.0608782],[82143.0,0.43421192]],[[82150.0,0.2708904],[82151.0,0.0326],[82152.0,0.1217488],[82156.0,0.0608707],[82158.0,0.02818337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932335674,[[82073.0,0.00182753],[82067.0,0.1218729],[82066.0,0.0623],[82063.0,0.00991286],[82062.0,0.06094]],[[82074.0,0.1829631],[82075.0,0.11553],[82076.0,0.1218616],[82080.0,0.0609276],[82082.0,0.12777588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932338574,[[82073.0,0.06722753],[82067.0,0.0609367],[82064.0,0.0609384],[82061.0,0.0609408],[82059.0,0.0609425]],[[82074.0,0.1832631],[82075.0,0.08403],[82076.0,0.1218616],[82080.0,0.0609277],[82083.0,0.10852142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932408446,[[82067.0,0.6856735],[82066.0,0.121875],[82065.0,0.41164008],[82064.0,0.0316],[82063.0,0.07085216]],[[82068.0,0.04874],[82070.0,0.10965251],[82072.0,0.1218665],[82073.0,0.20709958],[82076.0,0.0609307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932473589,[[82085.0,0.66392958],[82084.0,0.0609241],[82083.0,0.07157374],[82078.0,0.27881036],[82072.0,0.76416]],[[82086.0,0.1925453],[82087.0,0.0609219],[82089.0,0.0609208],[82091.0,0.0309],[82093.0,0.060918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932520024,[[82085.0,0.00018278],[82081.0,0.0316],[82080.0,0.0326],[82079.0,0.1218546],[82054.0,1.06144]],[[82086.0,0.20429767],[82087.0,0.1866838],[82088.0,0.7491612],[82089.0,0.1818342],[82090.0,0.0673597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932523840,[[82085.0,0.00018278],[82079.0,0.0302],[82078.0,0.0321],[82064.0,0.0609386],[82057.0,0.0609436]],[[82086.0,0.3543305],[82087.0,0.1866838],[82088.0,0.2427554],[82089.0,0.68824],[82090.0,0.0673597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932565758,[[82091.0,0.6567379],[82090.0,0.0609197],[82088.0,0.0609207],[82085.0,0.0609227],[82083.0,0.01103057]],[[82092.0,0.12701918],[82093.0,0.0609175],[82094.0,0.10953863],[82095.0,0.0319],[82096.0,0.0609157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932643905,[[82108.0,0.6419727],[82107.0,0.060907],[82106.0,0.0329],[82105.0,0.0609081],[82104.0,0.28976438]],[[82109.0,0.03558501],[82113.0,0.0331],[82114.0,0.0328],[82117.0,0.10951115],[82119.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932712863,[[82087.0,0.1538438],[82086.0,0.0609226],[82085.0,0.0609232],[82081.0,0.0609257],[82079.0,0.00018278]],[[82088.0,0.21224844],[82089.0,0.0609204],[82090.0,0.2983542],[82091.0,0.0609193],[82092.0,0.0555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932765289,[[82088.0,0.8109424],[82087.0,0.0609219],[82085.0,0.0936229],[82084.0,0.29148168],[82082.0,0.07255981]],[[82089.0,0.01129905],[82090.0,0.01565],[82092.0,0.0555],[82096.0,0.00018278],[82097.0,0.1218294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932785496,[[82100.0,0.1218246],[82099.0,0.060913],[82098.0,0.8122075],[82096.0,0.29148168],[82095.0,0.0609155]],[[82101.0,0.0319],[82102.0,0.0314],[82103.0,0.0318],[82107.0,0.00018278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932826931,[[82048.0,0.1124],[82047.0,0.1219023],[82046.0,0.037],[82045.0,0.06113569],[82043.0,0.0609544]],[[82051.0,0.1218982],[82052.0,0.0609479],[82056.0,0.0609453],[82061.0,0.0609416],[82064.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932884066,[[82061.0,0.5056825],[82060.0,0.0609419],[82059.0,0.0609426],[82056.0,0.2093249],[82055.0,0.0116597]],[[82062.0,0.00018279],[82067.0,0.18114891],[82068.0,0.0309],[82069.0,0.1310748],[82071.0,0.0609341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932932619,[[82073.0,0.21830218],[82068.0,0.29156449],[82066.0,0.1218737],[82062.0,0.36495855],[82061.0,0.06276889]],[[82082.0,0.12903409],[82083.0,0.0942249],[82084.0,0.11656],[82085.0,0.0921234],[82086.0,0.01008175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741932991349,[[82017.0,0.72213366],[82016.0,0.0609746],[82014.0,0.0609757],[82013.0,0.07456816],[82009.0,0.1219542]],[[82018.0,0.0001829],[82019.0,0.1219452],[82021.0,0.0609711],[82022.0,0.0303],[82023.0,0.0609695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933011871,[[82017.0,0.25614066],[82016.0,0.0609746],[82014.0,0.0609757],[82011.0,0.35246698],[82010.0,0.01049764]],[[82018.0,0.1856293],[82021.0,0.14626538],[82027.0,0.18114891],[83774.0,0.38049812],[98121.0,32.815753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933063107,[[82014.0,0.6568523],[82013.0,0.0609768],[82012.0,0.0609775],[82010.0,0.04345189],[82003.0,0.28009839]],[[82015.0,0.0329],[82018.0,0.0001829],[82019.0,0.18114891],[82021.0,0.11708],[82023.0,0.1219398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933120457,[[82030.0,0.02294017],[82022.0,0.0001829],[82010.0,0.29148898],[82005.0,0.42498125],[82001.0,0.03718852]],[[82031.0,0.18921231],[82033.0,0.1248627],[82034.0,0.0925616],[82037.0,0.11696],[82039.0,0.75120986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933175710,[[82008.0,0.0969],[82006.0,0.2439263],[82002.0,0.0609845],[82000.0,0.1],[81954.0,0.0364922]],[[82009.0,0.16343685],[82010.0,0.0609791],[82012.0,0.0609781],[82014.0,0.0609769],[82015.0,0.18272506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933233156,[[81996.0,0.6181791],[81995.0,0.1777103],[81994.0,0.0609903],[81991.0,0.0910932],[81984.0,0.060998]],[[81997.0,0.09595481],[82001.0,0.0644],[82002.0,0.30469516],[82004.0,0.0611666],[82006.0,0.00183001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933256566,[[81999.0,0.0609873],[81998.0,0.0651],[81997.0,0.0609881],[81994.0,0.0609905],[81964.0,0.4088]],[[82000.0,0.2489656],[82002.0,0.0333],[82003.0,0.24370976],[82004.0,0.0611669],[82005.0,0.01170083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933330209,[[82003.0,0.7168687],[82002.0,0.060985],[82001.0,0.1219716],[82000.0,0.0609865],[81999.0,0.0316]],[[82004.0,0.1862501],[82005.0,0.24370786],[82006.0,0.0609821],[82011.0,0.27995914],[82013.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933378353,[[81974.0,0.0669],[81972.0,0.0305],[81967.0,0.00013516],[81964.0,0.0610129],[81938.0,0.03639224]],[[81975.0,0.1838118],[81976.0,0.0610051],[81977.0,0.14585288],[81978.0,0.0610033],[81979.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933395959,[[81952.0,0.3596426],[81951.0,0.032],[81950.0,0.00183029],[81949.0,0.0610241],[81948.0,0.12164]],[[81953.0,0.1240431],[81954.0,0.0610208],[81955.0,0.0314],[81956.0,0.031],[81957.0,0.10949854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933516159,[[81936.0,0.5747662],[81935.0,0.0942349],[81934.0,0.41032023],[81933.0,0.0610361],[81926.0,0.36399855]],[[81937.0,0.0328],[81938.0,0.10954175],[81940.0,0.0323],[81941.0,0.00018303],[81944.0,0.20708416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933548589,[[81955.0,0.70283632],[81954.0,0.0610207],[81952.0,0.0610218],[81951.0,0.0311],[81950.0,0.47098393]],[[81956.0,0.03293118],[81957.0,0.0332],[81960.0,0.00018303],[81975.0,0.41566691],[81985.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933614451,[[81955.0,0.02575764],[81947.0,0.1220507],[81942.0,0.0610296],[81937.0,0.0610329],[81927.0,0.0610403]],[[81956.0,0.1861386],[81957.0,0.0610186],[81958.0,0.23765116],[81960.0,0.00018303],[81964.0,0.1823963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933675093,[[81910.0,0.2452557],[81909.0,0.0610539],[81904.0,0.0610576],[81902.0,0.11704],[81900.0,0.17156911]],[[81911.0,0.1844057],[81912.0,0.0610521],[81914.0,0.061051],[81915.0,0.1091116],[81917.0,0.0610487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933699107,[[81910.0,0.1241071],[81908.0,0.0929543],[81907.0,0.0328],[81905.0,0.0610566],[81902.0,0.11704]],[[81911.0,0.2175057],[81912.0,0.0610521],[81914.0,0.0610509],[81915.0,0.1823963],[81917.0,0.1780887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933779665,[[81874.0,0.4266608],[81873.0,0.0610811],[81871.0,0.1790022],[81868.0,0.0610841],[81863.0,0.21893247]],[[81875.0,0.1844593],[81876.0,0.0610789],[81878.0,0.0610778],[81880.0,0.1819326],[81881.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933804181,[[81864.0,0.7063758],[81863.0,0.1221767],[81861.0,0.06109],[81860.0,0.11764],[81859.0,0.0610911]],[[81865.0,0.0646],[81870.0,0.14555726],[81876.0,0.1819326],[81882.0,0.11764],[81890.0,0.07156911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933859835,[[81893.0,0.16747365],[81889.0,0.00018315],[81882.0,0.55501834],[81877.0,0.0308],[81876.0,0.0610782]],[[81894.0,0.299351],[81895.0,0.031],[81896.0,0.0610647],[81897.0,0.0610636],[81903.0,0.07175072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933904370,[[81861.0,0.0643],[81857.0,0.1221859],[81853.0,0.0301],[81851.0,0.00012915],[81810.0,0.03680381]],[[81862.0,0.1852787],[81863.0,0.24314065],[81865.0,0.0610875],[81873.0,0.21743196],[81874.0,0.68832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933924484,[[81861.0,0.0643],[81853.0,0.0610958],[81852.0,0.0324],[81844.0,0.1192],[81838.0,0.42693814]],[[81862.0,0.24358627],[81863.0,0.0610886],[81865.0,0.0610875],[81867.0,0.24963196],[81868.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741933996636,[[81907.0,0.14692998],[81906.0,0.0637],[81905.0,0.15863155],[81903.0,0.209218],[81898.0,0.0610621]],[[81908.0,0.1549101],[81910.0,0.0610543],[81918.0,0.0920481],[81930.0,0.07184283],[81934.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934043275,[[81948.0,0.24622148],[81947.0,0.0610259],[81946.0,0.0610261],[81943.0,0.11792],[81942.0,0.0316]],[[81949.0,0.214549],[81950.0,0.0610238],[81951.0,0.0610232],[81956.0,0.0610198],[81957.0,0.18157575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934111714,[[81967.0,0.1830222],[81966.0,0.1220222],[81964.0,0.0610129],[81961.0,0.0610149],[81956.0,0.1781391]],[[81968.0,0.031],[81973.0,0.0646],[81974.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934176988,[[81927.0,0.63967108],[81926.0,0.0610416],[81924.0,0.0610426],[81922.0,0.0610446],[81920.0,0.11896]],[[81928.0,0.00018304],[81930.0,0.10929825],[81935.0,0.12207],[81937.0,0.0610335],[81942.0,0.18187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934200200,[[81927.0,0.87302914],[81926.0,0.28016993],[81924.0,0.0610426],[81922.0,0.0610446],[81920.0,0.2921778]],[[81928.0,0.00018304],[81933.0,0.1220733],[81935.0,0.061035],[81936.0,0.18187792],[81938.0,0.0610331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934260543,[[81957.0,0.42091734],[81956.0,0.0610193],[81955.0,0.1258193],[81954.0,0.0325],[81953.0,0.0610208]],[[81958.0,0.2182942],[81963.0,0.033],[81964.0,0.00011919],[81965.0,0.0314],[81970.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934318992,[[81977.0,0.19644852],[81976.0,0.0610044],[81974.0,0.0610054],[81973.0,0.0317],[81972.0,0.0610074]],[[81978.0,0.18132402],[81981.0,0.0610009],[81982.0,0.0643],[81987.0,0.0609966],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934379054,[[81872.0,0.3709321],[81871.0,0.0313],[81868.0,0.11952],[81867.0,0.0610854],[81844.0,0.01836]],[[81873.0,0.002],[81875.0,0.1832402],[81879.0,0.061077],[81883.0,0.0610742],[81891.0,0.86461918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934382661,[[81874.0,0.57501507],[81873.0,0.0610811],[81872.0,0.0982132],[81868.0,0.11952],[81861.0,0.6310895]],[[81875.0,0.1078445],[81880.0,0.14481918],[81891.0,0.68848001],[82509.0,0.12154526],[82528.0,0.15196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934438499,[[81890.0,0.21012839],[81889.0,0.0610692],[81888.0,0.0610692],[81883.0,0.0610729],[81868.0,0.6114826]],[[81891.0,0.21731836],[81892.0,0.061067],[81893.0,0.27829577],[81895.0,0.6876],[81896.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934513546,[[81887.0,0.20874718],[81886.0,0.0610714],[81884.0,0.0610725],[81882.0,0.06125545],[81878.0,0.11736]],[[81888.0,0.1231399],[81889.0,0.0610692],[81890.0,0.24269803],[81893.0,0.0301],[81895.0,0.0610651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934561895,[[81829.0,0.02101237],[81822.0,0.0322],[81821.0,0.00018328],[81819.0,0.0611208],[81795.0,0.612031]],[[81830.0,0.1528265],[81831.0,0.11848],[81832.0,0.0611124],[81833.0,0.0611112],[81836.0,0.061109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934577493,[[81837.0,0.04067024],[81829.0,0.0329],[81828.0,0.0328],[81825.0,0.1222335],[81824.0,0.1222348]],[[81838.0,0.87199828],[81839.0,0.11844],[81840.0,0.122213],[81845.0,0.0611025],[81852.0,0.0610974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934617833,[[81850.0,0.17568628],[81849.0,0.0309],[81848.0,0.0610991],[81847.0,0.0611002],[81845.0,0.2426041]],[[81851.0,0.18347718],[81855.0,0.0914951],[81859.0,0.0315],[81860.0,0.0610915],[81865.0,0.1084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934658442,[[81800.0,0.19233324],[81795.0,0.033],[81792.0,0.00183375],[81785.0,0.11812],[81723.0,0.03719105]],[[81801.0,0.1272698],[81802.0,0.0611342],[81803.0,0.0611341],[81806.0,0.26328024],[81810.0,0.79793685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934713885,[[81843.0,0.1222071],[81841.0,0.4749043],[81839.0,0.0611058],[81835.0,0.15034],[81832.0,0.17056814]],[[81844.0,0.00018328],[81845.0,0.00183376],[81848.0,0.10875404],[81850.0,0.122197],[81852.0,0.0610968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934783956,[[81844.0,0.1537056],[81843.0,0.0611035],[81841.0,0.0611046],[81840.0,0.11804],[81839.0,0.0937057]],[[81845.0,0.12238738],[81846.0,0.0611013],[81847.0,0.14466881],[81848.0,0.0611002],[81851.0,0.00183369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934827182,[[81885.0,0.1549444],[81884.0,0.1221459],[81883.0,0.1221462],[81880.0,0.0610755],[81878.0,0.0610769]],[[81886.0,0.032],[81887.0,0.1221422],[81888.0,0.0610701],[81891.0,0.0610681],[81892.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934845902,[[81917.0,0.1220967],[81916.0,0.0610491],[81914.0,0.0610501],[81913.0,0.0331],[81912.0,0.0610521]],[[81918.0,0.156496],[81920.0,0.0610461],[81921.0,0.0306],[81922.0,0.0610452],[81926.0,0.00018316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934913136,[[81943.0,0.186358],[81942.0,0.0610297],[81941.0,0.0610304],[81939.0,0.0333],[81937.0,0.0610334]],[[81944.0,0.1454219],[81954.0,0.0935208],[81955.0,0.68824],[81956.0,0.0333],[81957.0,0.53404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741934952973,[[81929.0,0.1856788],[81928.0,0.0610401],[81927.0,0.0610409],[81926.0,0.0313],[81923.0,0.0610435]],[[81930.0,0.0018319],[81931.0,0.12225934],[81933.0,0.0610366],[81942.0,0.1235301],[81990.0,1.60955407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935052736,[[81926.0,0.0331],[81924.0,0.34179616],[81923.0,0.1220748],[81922.0,0.0308],[81919.0,0.35368849]],[[81927.0,0.2171696],[81928.0,0.0610341],[81930.0,0.061033],[81932.0,0.061031],[81939.0,0.0610261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935117087,[[81922.0,0.366177],[81921.0,0.0921392],[81920.0,0.12208],[81918.0,0.12326604],[81915.0,0.1174]],[[81923.0,0.109241],[81927.0,0.14583771],[81933.0,0.30412984],[81935.0,0.092929],[81936.0,0.0610287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935139396,[[81956.0,0.1876264],[81955.0,0.0610139],[81953.0,0.178375],[81949.0,0.0610179],[81947.0,0.13271377]],[[81957.0,0.03158304],[81958.0,0.0332],[81963.0,0.1220168],[81964.0,0.0610076],[81968.0,0.0610046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935201537,[[81966.0,0.54814532],[81965.0,0.1220115],[81964.0,0.1783272],[81960.0,0.0610095],[81958.0,0.00018304]],[[81967.0,0.00183089],[81972.0,0.1220033],[81973.0,0.0610006],[81974.0,0.0334],[81975.0,0.09332108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935252785,[[82005.0,0.4719535],[82004.0,0.1782175],[82002.0,0.0609785],[82000.0,0.1582804],[81994.0,0.0609849]],[[82006.0,0.21890641],[82016.0,0.096],[82019.0,0.00182991],[82021.0,0.0609655],[82022.0,0.85983293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935279495,[[82004.0,0.377455],[82003.0,0.0609782],[82001.0,0.0953792],[82000.0,0.0639795],[81991.0,0.25]],[[82005.0,0.0312],[82011.0,0.0318],[82014.0,0.0609701],[82028.0,0.6876],[82533.0,0.15196078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935335141,[[82007.0,0.0658],[82003.0,0.1219558],[82002.0,0.21933328],[82001.0,0.01195416],[81998.0,0.0609816]],[[82008.0,0.223449],[82009.0,0.1219475],[82010.0,0.060973],[82011.0,0.07288019],[82012.0,0.14579046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935417710,[[82001.0,0.001],[81992.0,0.1541717],[81990.0,0.0954878],[81961.0,1.06356],[81318.0,0.12204486]],[[82002.0,0.20157993],[82003.0,0.0940782],[82004.0,0.0609775],[82005.0,0.10943286],[82008.0,0.0609752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935485757,[[82023.0,0.2188745],[82020.0,0.0335],[82018.0,0.0958671],[82017.0,0.29209986],[82014.0,0.0609695]],[[82032.0,0.1900133],[82033.0,0.1779559],[82034.0,0.7492352],[82037.0,0.032],[82038.0,0.17026552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935532396,[[82052.0,0.2104836],[82051.0,0.07284533],[82049.0,0.0609436],[82047.0,0.0946455],[82041.0,0.11696]],[[82053.0,0.1919821],[82055.0,0.0609396],[82057.0,0.01200418],[82058.0,0.17036066],[82089.0,1.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935577435,[[82058.0,0.07028281],[82053.0,0.1218821],[82052.0,0.0334],[82050.0,0.0609427],[82047.0,0.0609451]],[[82059.0,0.3082932],[82060.0,0.0609359],[82062.0,0.0609348],[82064.0,0.18240301],[82070.0,0.21890641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935608807,[[82018.0,0.1219327],[82016.0,0.1219356],[82015.0,0.060969],[82012.0,0.0693],[82011.0,0.0609719]],[[82019.0,0.11692],[82024.0,0.0664],[82025.0,0.01318587],[82026.0,0.15463568],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935663306,[[82002.0,0.0686],[82001.0,0.0344],[81999.0,0.00018281],[81990.0,0.1219748],[81986.0,0.0609903]],[[82003.0,0.26598734],[82004.0,0.0609775],[82005.0,0.0609772],[82007.0,0.23121422],[82012.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935712028,[[81993.0,0.56592345],[81991.0,0.1219728],[81987.0,0.0609895],[81961.0,0.03566069],[81937.0,0.03665053]],[[81994.0,0.23504511],[81995.0,0.1219688],[81997.0,0.0609829],[81998.0,0.0950826],[81999.0,0.00902427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935753855,[[81989.0,0.16016022],[81978.0,0.21839172],[81970.0,1.06396],[81960.0,0.10908821],[81945.0,0.90587497]],[[81990.0,0.20487242],[81991.0,0.1778671],[81993.0,0.0609861],[81995.0,0.10941009],[81997.0,0.0609834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935781383,[[81975.0,0.5777981],[81974.0,0.0609998],[81973.0,0.1280011],[81972.0,0.11692],[81970.0,0.0610025]],[[81976.0,0.12062381],[81980.0,0.0328],[81981.0,0.17932447],[81988.0,0.00932093],[81990.0,0.10908821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935820317,[[81998.0,0.20080743],[81997.0,0.0609827],[81995.0,0.0609837],[81993.0,0.11688],[81992.0,0.0609857]],[[81999.0,0.21786962],[82000.0,0.0609805],[82002.0,0.0609793],[82005.0,0.04243002],[82007.0,0.07342212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935875546,[[81969.0,0.1914071],[81964.0,0.0610068],[81959.0,0.0610105],[81955.0,0.01203249],[81927.0,0.03566069]],[[81970.0,0.29496133],[81972.0,0.0610017],[81974.0,0.11706292],[81976.0,0.07008483],[81977.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741935945822,[[81973.0,0.5973011],[81972.0,0.0610012],[81971.0,0.11692],[81970.0,0.0610023],[81968.0,0.1220085]],[[81974.0,0.00018292],[81975.0,0.21847711],[81982.0,0.097194],[81983.0,0.00183061],[82000.0,0.45992401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936002653,[[81965.0,0.06118922],[81961.0,0.0610093],[81945.0,0.0610208],[81902.0,0.03566069],[81896.0,0.13702174]],[[81970.0,0.0398],[81971.0,0.0348],[81972.0,0.17024651],[81976.0,0.26370015],[81977.0,0.7492381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936052900,[[81958.0,0.3766222],[81957.0,0.0610124],[81955.0,0.0610134],[81952.0,0.0347],[81951.0,0.0610164]],[[81959.0,0.0705],[81960.0,0.1220208],[81961.0,0.0610095],[81964.0,0.25503237],[81965.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936094828,[[81924.0,0.5581741],[81923.0,0.0610377],[81921.0,0.0610388],[81918.0,0.0610408],[81889.0,0.03566069]],[[81925.0,0.03258305],[81926.0,0.1549719],[81928.0,0.0610341],[81929.0,0.17019561],[81933.0,0.14554922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936147271,[[81907.0,0.1220994],[81906.0,0.5251999],[81905.0,0.11796],[81901.0,0.07334399],[81900.0,0.1]],[[81908.0,0.10952939],[81913.0,0.14604249],[81914.0,0.0327],[81918.0,0.0322],[81919.0,0.18255311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936213111,[[81924.0,0.50385715],[81923.0,0.13438322],[81922.0,0.033],[81921.0,0.061039],[81919.0,0.11712]],[[81925.0,0.05953783],[81926.0,0.0312],[81927.0,0.18274027],[81928.0,0.1220684],[81930.0,0.0610327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936216412,[[81940.0,0.2920502],[81939.0,0.1268258],[81938.0,0.0610266],[81936.0,0.0610276],[81935.0,0.0122675]],[[81941.0,0.34154395],[81943.0,0.0734074],[81944.0,0.0303],[81946.0,0.0610209],[81950.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936288887,[[82002.0,0.371958],[82001.0,0.1219594],[82000.0,0.0609804],[81999.0,0.11748],[81996.0,0.0609827]],[[82003.0,0.02301404],[82004.0,0.1538561],[82005.0,0.01220956],[82006.0,0.0609764],[82009.0,0.0609741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936335794,[[82041.0,0.3119],[82040.0,0.0920507],[82039.0,0.060951],[82038.0,0.0315],[82036.0,0.07304446]],[[82042.0,0.064],[82043.0,0.0924485],[82045.0,0.21831485],[82047.0,0.07304476],[82605.0,0.12154526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936387944,[[82050.0,0.00018282],[82046.0,0.0609462],[82043.0,0.060948],[82042.0,0.0319],[81829.0,0.25180835]],[[82051.0,0.1862851],[82052.0,0.71872],[82053.0,0.1218836],[82054.0,0.11756],[82056.0,0.0609392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936421255,[[82039.0,0.34151434],[82038.0,0.121904],[82033.0,0.0633],[82032.0,0.38623436],[82031.0,0.11909127]],[[82040.0,0.2160015],[82041.0,0.06095],[82043.0,0.0609489],[82046.0,0.0609465],[82049.0,0.68824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936485216,[[82040.0,0.1828522],[82038.0,0.03],[82037.0,0.0609529],[82035.0,0.0323],[82034.0,0.01238052]],[[82041.0,0.1876],[82042.0,0.0609492],[82043.0,0.18265914],[82044.0,0.0609478],[82045.0,0.12884568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936556889,[[82063.0,0.3578009],[82061.0,0.0609346],[82060.0,0.0439558],[82059.0,0.06988329],[81996.0,0.0333032]],[[82064.0,0.0328],[82065.0,0.033],[82066.0,0.0314],[82068.0,0.10941593],[82069.0,0.1218585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936603919,[[82026.0,0.36555006],[82020.0,0.43476355],[82018.0,0.06114922],[82014.0,0.0323],[82013.0,0.0921707]],[[82027.0,0.16545721],[82028.0,0.1488],[82029.0,0.1219192],[82031.0,0.0609581],[82035.0,0.060955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936653066,[[82053.0,0.1869821],[82052.0,0.0609418],[82050.0,0.0609428],[82049.0,0.1168],[82048.0,0.0609447]],[[82054.0,0.15552456],[82055.0,0.00018282],[82058.0,0.03312894],[82059.0,0.30027276],[82061.0,0.0609353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936670578,[[82054.0,0.1905807],[82053.0,0.060941],[82052.0,0.0609418],[82049.0,0.0324],[82048.0,0.0609447]],[[82055.0,0.17654899],[82060.0,0.0305],[82062.0,0.0331],[82063.0,0.0609337],[82066.0,0.060932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936723619,[[82054.0,0.1527807],[82053.0,0.0325],[82052.0,0.1218822],[82048.0,0.0609442],[81980.0,0.10113364]],[[82055.0,0.18286202],[82056.0,0.18276565],[82057.0,0.1218776],[82059.0,0.0314],[82061.0,0.21898864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936769945,[[82036.0,0.1219074],[82034.0,0.6009544],[82033.0,0.1785955],[82032.0,0.031],[82031.0,0.0609567]],[[82038.0,0.10916237],[82050.0,0.18212687],[82052.0,0.0322],[82053.0,0.1218836],[82055.0,0.68828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936831692,[[82031.0,0.24564694],[82029.0,0.031],[82028.0,0.0313],[82027.0,0.11676],[82025.0,0.07305282]],[[82032.0,0.062],[82033.0,0.0302],[82034.0,0.0609554],[82037.0,0.07286966],[82042.0,0.1777496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936891641,[[82051.0,0.16594158],[82050.0,0.0609433],[82049.0,0.1218881],[82047.0,0.0609448],[82044.0,0.1483]],[[82052.0,0.0311],[82053.0,0.0316],[82057.0,0.0609382],[82058.0,0.00018282],[82091.0,0.3636684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936911655,[[82035.0,0.72225045],[82034.0,0.0609552],[82033.0,0.1219113],[82032.0,0.11676],[82030.0,0.0609577]],[[82036.0,0.00932353],[82042.0,0.14594753],[82046.0,0.1218927],[82047.0,0.0309],[82048.0,0.0919448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741936964775,[[82066.0,0.5241628],[82065.0,0.0609321],[82063.0,0.0609332],[82061.0,0.2114551],[82057.0,0.0836487]],[[82067.0,0.18272538],[82069.0,0.0328],[82071.0,0.0319],[82073.0,0.2185678],[82075.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937014505,[[82098.0,0.1846153],[82097.0,0.0609084],[82096.0,0.01233094],[82095.0,0.0609094],[82093.0,0.1218228]],[[82099.0,0.2184139],[82100.0,0.1609062],[82102.0,0.0609051],[82103.0,0.0609042],[82104.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937120313,[[82090.0,0.1885272],[82089.0,0.0609143],[82088.0,0.0938126],[82084.0,0.07310593],[82080.0,0.10902038]],[[82091.0,0.0609129],[82092.0,0.0609126],[82094.0,0.0928109],[82095.0,0.0313],[82096.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937188360,[[82086.0,0.1218331],[82085.0,0.19876476],[82084.0,0.1228361],[82080.0,0.0923204],[82078.0,0.01221681]],[[82087.0,0.00018271],[82088.0,0.064],[82089.0,0.1166],[82092.0,0.00918279],[82093.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937192864,[[82086.0,0.20823587],[82085.0,0.1218346],[82084.0,0.1218361],[82080.0,0.0923204],[82078.0,0.01230652]],[[82087.0,0.06208271],[82089.0,0.1166],[82093.0,0.0325],[82095.0,0.1218199],[82096.0,0.01226182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937256327,[[82113.0,0.16150947],[82112.0,0.0303],[82111.0,0.0608978],[82068.0,0.01828],[82061.0,0.03336198]],[[82114.0,0.1844916],[82115.0,0.0608951],[82117.0,0.0608942],[82120.0,0.0923921],[82121.0,0.18214006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937306967,[[82110.0,0.13084256],[82109.0,0.0924994],[82108.0,0.07314817],[82104.0,0.0609028],[82093.0,0.060911]],[[82111.0,0.1855961],[82112.0,0.0608973],[82114.0,0.0608963],[82116.0,0.0332],[82117.0,0.0608936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937352189,[[82090.0,0.2183272],[82089.0,0.19493174],[82086.0,0.0609161],[82081.0,0.1774803],[82080.0,0.07321642]],[[82091.0,0.12200841],[82092.0,0.18266646],[82093.0,0.060912],[82098.0,0.21856807],[82103.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937392324,[[82078.0,0.216145],[82077.0,0.0609232],[82076.0,0.121848],[82074.0,0.12203371],[82073.0,0.02326423]],[[82079.0,0.0619],[82081.0,0.14557619],[82083.0,0.11656],[82086.0,0.21446646],[82090.0,0.0609136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937431256,[[82033.0,0.3071062],[82032.0,0.0609566],[82030.0,0.1182],[82026.0,0.0329],[82024.0,1.0632]],[[82034.0,0.1808671],[82047.0,0.0642],[82048.0,0.031],[82049.0,0.0609445],[82052.0,0.01187226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937491396,[[82073.0,0.00018282],[82065.0,0.0609315],[82061.0,0.23158925],[82053.0,1.06208],[82004.0,0.00212083]],[[82074.0,0.19989105],[82075.0,0.0629248],[82077.0,0.0609237],[82078.0,0.0609225],[82081.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937534056,[[82097.0,0.37730507],[82096.0,0.0609091],[82094.0,0.0609102],[82093.0,0.0301],[82092.0,0.0609121]],[[82098.0,0.1899159],[82099.0,0.0609069],[82101.0,0.17920454],[82107.0,0.0331],[82116.0,0.0608947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937572087,[[82127.0,0.19551628],[82126.0,0.0608869],[82124.0,0.07332583],[82120.0,0.16960001],[82117.0,0.0319]],[[82128.0,0.2158708],[82129.0,0.0608847],[82130.0,0.0608839],[82132.0,0.0608832],[82147.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937634124,[[82119.0,0.29022495],[82113.0,0.1853927],[82111.0,0.42767055],[82110.0,0.00182668],[82060.0,0.10682676]],[[82120.0,0.19934023],[82121.0,0.0608906],[82123.0,0.0608896],[82125.0,0.0924876],[82128.0,0.00018231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937672160,[[82092.0,0.1966784],[82091.0,0.1218254],[82089.0,0.0609139],[82086.0,0.0919161],[82085.0,0.01112096]],[[82093.0,0.1218228],[82094.0,0.0609106],[82095.0,0.062],[82096.0,0.0609096],[83222.0,0.22794117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937753117,[[82107.0,0.20842229],[82106.0,0.0609017],[82104.0,0.0609028],[82102.0,0.0309],[82101.0,0.27916098]],[[82108.0,0.1870027],[82109.0,0.0608997],[82111.0,0.06108099],[82112.0,0.0315],[82113.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937797953,[[82110.0,0.18399561],[82109.0,0.0608995],[82108.0,0.0619],[82107.0,0.0609005],[82105.0,0.0609024]],[[82111.0,0.23882079],[82112.0,0.0608973],[82113.0,0.0331],[82114.0,0.0934961],[82119.0,0.0608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937825283,[[82101.0,0.12574152],[82097.0,0.121816],[82096.0,0.0609089],[82095.0,0.0322],[82094.0,0.0609103]],[[82102.0,0.1830094],[82103.0,0.177704],[82105.0,0.0609027],[82109.0,0.0608997],[82157.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937867614,[[82101.0,0.22527401],[82100.0,0.1218119],[82098.0,0.27898049],[82097.0,0.0928081],[82096.0,0.0124014]],[[82102.0,0.19838144],[82103.0,0.060904],[82105.0,0.0609031],[82119.0,0.0608924],[82124.0,0.53938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741937933585,[[82061.0,0.04685101],[82056.0,0.0316],[82055.0,0.0311],[82053.0,0.00018269],[81358.0,0.1209151]],[[82062.0,0.1897688],[82063.0,0.0609336],[82064.0,0.0609335],[82066.0,0.1794514],[82078.0,0.71924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938007635,[[82147.0,0.1217427],[82146.0,0.032],[82145.0,0.0608721],[82144.0,0.0608732],[82141.0,0.07281579]],[[82148.0,0.1844412],[82150.0,0.121739],[82151.0,0.25491199],[82154.0,0.18553684],[82170.0,0.10886136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938064372,[[82161.0,0.1856219],[82160.0,0.12190555],[82157.0,0.0608638],[82150.0,0.27889052],[82088.0,0.03593143]],[[82162.0,0.1550205],[82163.0,0.0608595],[82165.0,0.0608585],[82166.0,0.0608573],[82168.0,0.0927558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938080274,[[82158.0,0.19376643],[82153.0,0.060865],[82148.0,0.27889202],[82097.0,0.03967205],[82085.0,0.71478305]],[[82159.0,0.22516528],[82161.0,0.0311],[82162.0,0.1783809],[82166.0,0.0608572],[82168.0,0.71914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938129310,[[82161.0,0.07395431],[82160.0,0.00182567],[82155.0,0.0608647],[82153.0,0.00018255],[82151.0,0.01205814]],[[82178.0,0.0308],[82179.0,0.6876],[82180.0,0.0120788],[82181.0,0.0608465],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938182249,[[82262.0,0.16316066],[82260.0,0.121574],[82259.0,0.0314],[82258.0,0.0329],[82256.0,0.00018243]],[[82263.0,0.154371],[82264.0,0.0308],[82265.0,0.1520704],[82269.0,0.1955413],[82992.0,0.12153922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938218573,[[82370.0,0.1858131],[82369.0,0.1214131],[82367.0,0.0937084],[82366.0,0.0607092],[82261.0,0.18561918]],[[82371.0,0.1532116],[82373.0,0.0913045],[82376.0,0.0607025],[82380.0,0.0606994],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938232191,[[82374.0,0.1214072],[82372.0,0.060705],[82368.0,0.0607074],[82363.0,0.0607115],[82362.0,0.00018213]],[[82375.0,0.2545281],[82376.0,0.0607024],[82382.0,0.0606983],[82385.0,0.42820046],[82390.0,0.10852262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938274518,[[82395.0,0.21491309],[82387.0,0.00018202],[82384.0,0.36084393],[82378.0,0.0607001],[82359.0,0.00920103]],[[82396.0,0.19331319],[82399.0,0.0606852],[82400.0,0.1216844],[82401.0,0.1312],[82403.0,0.0123053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938324349,[[82375.0,0.0607027],[82372.0,0.0325],[82371.0,0.00013017],[82368.0,0.0607075],[82366.0,0.04332808]],[[82376.0,0.1821123],[82384.0,0.12828],[82390.0,0.10804617],[82392.0,0.0606905],[82399.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938362378,[[82454.0,0.14310853],[82453.0,0.1212902],[82450.0,0.060647],[82448.0,0.0635],[82447.0,0.06083121]],[[82455.0,0.0327],[82457.0,0.0329],[82460.0,0.0606408],[82461.0,0.0302],[82465.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938399687,[[82402.0,0.1941659],[82400.0,0.1213674],[82396.0,0.060687],[82392.0,0.0928903],[82389.0,0.01]],[[82403.0,0.00018202],[82404.0,0.1213635],[82406.0,0.06068],[82407.0,0.0317],[82410.0,0.2217575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938413110,[[82379.0,0.1213998],[82377.0,0.1214012],[82376.0,0.0636],[82375.0,0.0607025],[82365.0,0.06083188]],[[82380.0,0.1544983],[82381.0,0.00018202],[82382.0,0.1883377],[82383.0,0.14465715],[82384.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938452727,[[82351.0,0.01],[82350.0,0.0305],[82346.0,0.00018214],[82345.0,0.0607246],[82342.0,0.0607271]],[[82352.0,0.1530396],[82354.0,0.121438],[82355.0,0.0328],[82356.0,0.1867168],[82360.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938518867,[[82262.0,0.1948718],[82261.0,0.10389271],[82260.0,0.0607874],[82259.0,0.28655087],[82257.0,0.00909041]],[[82263.0,0.121571],[82264.0,0.1250848],[82265.0,0.060784],[82268.0,0.0607822],[82276.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938565114,[[82281.0,0.18249815],[82278.0,0.060774],[82275.0,0.060776],[82274.0,0.0311],[82273.0,0.124]],[[82282.0,0.1852429],[82283.0,0.0607707],[82285.0,0.0607696],[82288.0,0.0607674],[82291.0,0.18057319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938610847,[[82246.0,0.22571316],[82245.0,0.0314],[82244.0,9.627e-05],[82243.0,0.0607998],[82240.0,0.1824821]],[[82247.0,0.0326],[82250.0,0.0329],[82251.0,0.0607945],[82255.0,0.0607916],[82258.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938639763,[[82229.0,0.1540173],[82228.0,0.0317],[82227.0,0.01235281],[82226.0,0.0608124],[82224.0,0.0301]],[[82230.0,0.0656],[82233.0,0.20642496],[82236.0,0.0940061],[82241.0,0.24137499],[82458.0,0.08195685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938679284,[[82275.0,0.1540533],[82274.0,0.0607773],[82272.0,0.0607784],[82270.0,0.04495964],[82269.0,0.0607803]],[[82276.0,0.2147518],[82278.0,0.060775],[82281.0,0.0607725],[82283.0,0.21865993],[82286.0,0.1319452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938727710,[[82271.0,0.6354592],[82270.0,0.0607803],[82268.0,0.1803013],[82267.0,0.0301],[82266.0,0.27722242]],[[82272.0,0.01257319],[82279.0,0.0943],[82280.0,0.10937454],[82283.0,0.121542],[82285.0,0.0607694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938792659,[[82317.0,0.1525913],[82316.0,0.1214913],[82314.0,0.0607471],[82310.0,0.0607508],[82309.0,0.15224]],[[82318.0,0.1678303],[82320.0,0.1214882],[82324.0,0.032],[82326.0,0.18226911],[82330.0,0.19027261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938838795,[[82320.0,0.1859868],[82319.0,0.0607441],[82317.0,0.0607451],[82316.0,0.0607463],[82274.0,0.5037815]],[[82321.0,0.1529876],[82325.0,0.1231398],[82327.0,0.01223971],[82330.0,0.0607361],[82332.0,0.68024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938855803,[[82322.0,0.2122126],[82320.0,0.0315],[82319.0,0.0327],[82318.0,0.22562814],[82317.0,0.119]],[[82323.0,0.1822284],[82326.0,0.0607394],[82330.0,0.07099881],[82331.0,0.0607355],[82336.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938905637,[[82345.0,0.06478225],[82344.0,0.12145],[82341.0,0.00182159],[82339.0,0.0607289],[82333.0,0.1796535]],[[82346.0,0.2059944],[82347.0,0.0607235],[82348.0,0.0314],[82349.0,0.060722],[82351.0,0.0607206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938939563,[[82334.0,0.00018213],[82322.0,0.18870472]],[[82339.0,0.24034508],[82340.0,0.0607286],[82342.0,0.9206544],[82343.0,0.4162],[82344.0,0.0607257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741938963676,[[82320.0,0.19166893],[82319.0,0.0607441],[82318.0,0.0302],[82313.0,0.0317],[82312.0,0.17975971]],[[82321.0,0.19854348],[82322.0,0.060742],[82324.0,0.0607409],[82326.0,0.060739],[82328.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939008809,[[82294.0,0.03118225],[82292.0,0.033],[82290.0,0.1215304],[82287.0,0.0607675],[75505.0,0.0001]],[[82295.0,0.1862237],[82296.0,0.0607611],[82297.0,0.68024],[82298.0,0.24238068],[82299.0,0.15078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939059554,[[82287.0,0.1325356],[82286.0,0.1215367],[82281.0,0.21729024],[82280.0,0.0627],[82278.0,0.0311]],[[82288.0,0.23912306],[82289.0,0.20654628],[82291.0,0.0607654],[82294.0,0.0607629],[82298.0,0.01225394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939121374,[[82244.0,0.0327],[82243.0,0.01229704],[82219.0,0.6088161],[81572.0,0.12075124],[75000.0,1.0155]],[[82247.0,0.13781355],[82249.0,0.0607959],[82256.0,0.12137306],[82900.0,0.1095608],[82945.0,0.12148193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939154612,[[82243.0,0.00018236],[82241.0,0.1216029],[82239.0,0.0325],[82237.0,0.0312],[82236.0,0.00905288]],[[82244.0,0.1860991],[82245.0,0.1215976],[82246.0,0.0607981],[82247.0,0.18233157],[82248.0,0.68832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939190546,[[82203.0,0.0742],[82202.0,0.0437754],[82200.0,0.1],[82196.0,0.1188],[82193.0,0.29019859]],[[82211.0,0.0602],[82212.0,0.07115968],[82217.0,0.14582093],[82218.0,0.68824],[82220.0,0.15953452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939228475,[[82220.0,0.0818169],[82219.0,0.0608152],[82217.0,0.18232177],[82215.0,0.01209554],[82214.0,0.07008884]],[[82221.0,0.05524359],[82228.0,0.1216228],[82230.0,0.0608099],[82233.0,0.060808],[82234.0,0.00018247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939273002,[[82248.0,0.1225932],[82246.0,0.07265794],[82245.0,0.0607984],[82243.0,0.0322],[82242.0,0.0608005]],[[82249.0,0.0724],[82250.0,0.0324],[82251.0,0.00182493],[82255.0,0.1215836],[82257.0,0.06097247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939325834,[[82230.0,0.1528198],[82229.0,0.1249106],[82228.0,0.1818913],[82227.0,0.0608117],[82224.0,0.0608136]],[[82231.0,0.12067171],[82234.0,0.0327],[82236.0,0.0316],[82237.0,0.14492337],[82241.0,0.0608019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939345339,[[82250.0,0.3247102],[82249.0,0.07298928],[82248.0,0.0607958],[82237.0,1.1004],[82230.0,0.32528021]],[[82251.0,0.07618091],[82263.0,0.0312],[82265.0,0.121569],[82267.0,0.0607831],[82268.0,0.0607818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939384669,[[82273.0,0.5123151],[82272.0,0.060778],[82270.0,0.0607781],[82268.0,0.0607818],[82260.0,0.51916937]],[[82274.0,0.02355797],[82277.0,0.0635],[82280.0,0.33952426],[82281.0,0.0607728],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939448642,[[82300.0,0.4237164],[82299.0,0.33826804],[82298.0,0.00918701],[82297.0,0.0607601],[82293.0,0.0607629]],[[82301.0,0.1849149],[82302.0,0.0607567],[82304.0,0.0607557],[82306.0,0.0607537],[82307.0,0.04517072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939498983,[[82306.0,0.2044075],[82305.0,0.1215075],[82304.0,0.22889469],[82303.0,0.2107354],[82302.0,0.0607566]],[[82307.0,0.06260001],[82313.0,0.0313],[82315.0,0.1214949],[82316.0,0.0607465],[82319.0,0.0607445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939562423,[[82305.0,0.270349],[82304.0,0.0607551],[82303.0,0.0436354],[82302.0,0.0607561],[82300.0,0.060758]],[[82306.0,0.21827286],[82307.0,0.68824001],[82313.0,0.0642],[82314.0,0.13401943],[82322.0,0.060742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939575321,[[82306.0,0.1544075],[82305.0,0.1795944],[82304.0,0.0607551],[82303.0,0.26071293],[82298.0,0.28913769]],[[82307.0,1e-08],[82311.0,0.0316],[82312.0,0.0327],[82315.0,0.1214947],[82317.0,0.0607457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939612155,[[82373.0,0.0607043],[82372.0,0.060705],[82371.0,0.0623],[82370.0,0.0607061],[82361.0,0.0121433]],[[82374.0,0.1515072],[82375.0,0.0607029],[82377.0,0.0607014],[82379.0,0.0607002],[82390.0,0.10805675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939682692,[[82350.0,0.062],[82341.0,0.1214556],[82339.0,0.0607291],[82338.0,0.0919298],[82334.0,0.0607325]],[[82351.0,0.19663724],[82352.0,0.0607198],[82354.0,0.1412367],[82356.0,0.11868],[82357.0,0.0607166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939725725,[[82351.0,0.002],[82346.0,0.0636],[82345.0,0.00018212],[82344.0,0.1214503],[82341.0,0.0607278]],[[82352.0,0.1848396],[82353.0,0.0607191],[82354.0,0.0607184],[82355.0,0.11868],[82356.0,0.00018212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939799461,[[82313.0,0.29146924],[82312.0,0.00018212],[82306.0,0.31936524],[82303.0,0.1215112],[82299.0,0.00921326]],[[82314.0,0.24967],[82316.0,0.1530942],[82317.0,0.04249235],[82318.0,0.003],[82319.0,0.0607448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939805569,[[82313.0,0.2144972],[82312.0,0.0607493],[82311.0,0.06075],[82306.0,0.10412271],[82304.0,0.00018223]],[[82314.0,0.1234957],[82321.0,0.6876],[82324.0,0.11864],[82326.0,0.01225609],[82331.0,0.00182295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939845691,[[82341.0,0.1922558],[82340.0,0.0607286],[82339.0,0.1264588],[82337.0,0.0607303],[82335.0,0.00907216]],[[82342.0,0.1982834],[82343.0,0.0607265],[82345.0,0.060725],[82347.0,0.0303],[82349.0,0.0607226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939905755,[[82338.0,0.31146375],[82337.0,0.0607308],[82336.0,0.12164491],[82335.0,0.0302],[82334.0,0.00182176]],[[82339.0,0.11856],[82343.0,0.0309],[82344.0,0.0317],[82345.0,0.00903259],[82348.0,0.01187023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939952379,[[82264.0,0.0614],[82263.0,0.0324],[82258.0,0.00182343],[82256.0,0.1215808],[82255.0,0.00013141]],[[82265.0,0.1833521],[82267.0,0.060783],[82269.0,0.1793811],[82272.0,0.00018234],[82277.0,0.0607755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741939997606,[[82290.0,0.12172553],[82287.0,0.0607734],[82283.0,0.0632],[82280.0,0.10805675],[82275.0,0.1186]],[[82291.0,0.1215418],[82292.0,0.0607702],[82294.0,0.0607692],[82296.0,0.0607673],[82299.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940018924,[[82290.0,0.13172553],[82289.0,0.0607723],[82288.0,0.0324],[82287.0,0.0607734],[82284.0,0.27755356]],[[82291.0,0.1953418],[82292.0,0.0607702],[82293.0,0.07273632],[82295.0,0.0332],[82296.0,0.0607678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940074271,[[82325.0,0.22383312],[82324.0,0.1214923],[82322.0,0.0607475],[82320.0,0.0607493],[82318.0,0.0315]],[[82326.0,0.1871901],[82327.0,0.0607444],[82329.0,0.0607429],[82331.0,0.01222452],[82334.0,0.03238223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940138394,[[82438.0,0.1215071],[82435.0,0.0606644],[82433.0,0.1258657],[82408.0,0.00864607],[82361.0,0.64995612]],[[82439.0,0.37918678],[82440.0,0.060661],[82441.0,0.0606609],[82444.0,0.12312],[82487.0,0.06076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940197751,[[82432.0,0.36227826],[82431.0,0.0606676],[82430.0,0.1213354],[82429.0,0.01211131],[82428.0,0.0606693]],[[82433.0,0.1831324],[82434.0,0.0608475],[82435.0,0.0606653],[82460.0,0.42337782],[82936.0,0.3023747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940239275,[[82503.0,0.00923043],[82502.0,0.0315],[82496.0,0.00181819],[82491.0,0.0332],[82490.0,0.0606235]],[[82504.0,0.121228],[82505.0,0.0606133],[82507.0,0.0606122],[82510.0,0.0606096],[82511.0,0.18578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940244283,[[82477.0,0.36035626],[82469.0,0.43290739],[82462.0,0.0929441]],[[82478.0,0.1212662],[82480.0,0.0606323],[82481.0,0.0606311],[82485.0,0.0606279],[82486.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940291704,[[82467.0,0.1556824],[82466.0,0.0939419],[82462.0,0.0606444],[82459.0,0.00018189],[75607.0,0.01820412]],[[82468.0,0.2738009],[82469.0,0.0927397],[82470.0,0.0606397],[82473.0,0.0606372],[82480.0,0.060632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940344348,[[82531.0,0.0315],[82527.0,0.1540942],[82526.0,0.1211946],[82523.0,0.0605996],[82521.0,0.00018177]],[[82532.0,0.1271936],[82533.0,0.0605927],[82534.0,0.13637022],[82535.0,0.0605917],[82538.0,0.00018129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940390990,[[82543.0,0.1840701],[82542.0,0.0605855],[82539.0,0.00018177],[82532.0,0.060593],[82529.0,0.12288]],[[82548.0,0.13488097],[82550.0,0.0605809],[82556.0,0.00018129],[82557.0,0.06960239],[82566.0,1.51113347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940433722,[[82524.0,0.13054628],[82522.0,0.0922001],[82520.0,0.0309],[82519.0,0.0606026],[82455.0,0.02716182]],[[82525.0,0.2424772],[82526.0,0.1211957],[82527.0,0.0605971],[82528.0,0.0333],[82529.0,0.0605961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940445954,[[82524.0,0.00018177],[82509.0,0.0606096],[82505.0,0.36017449],[82500.0,0.10812512],[82496.0,0.0606196]],[[82525.0,0.1211972],[82530.0,0.060595],[82534.0,0.1816727],[82536.0,0.0618],[82540.0,0.6389806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940477169,[[82488.0,0.08561831],[82484.0,0.00018177],[82483.0,0.0329],[82478.0,0.0606328],[82475.0,0.02]],[[82489.0,0.1888501],[82490.0,0.2419686],[82491.0,0.0606235],[82547.0,0.32226791],[82977.0,32.0162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940535596,[[82490.0,0.4032173],[82489.0,0.0606189],[82488.0,0.0308],[82487.0,0.0606199],[81821.0,0.11925289]],[[82491.0,0.1809393],[82492.0,0.0606168],[82493.0,0.0606166],[82497.0,0.00018177],[82498.0,0.0606128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940593737,[[82490.0,0.59761187],[82487.0,0.1212407],[82486.0,0.1212422],[82484.0,0.01239699],[82482.0,0.0606237]],[[82491.0,0.183935],[82492.0,0.0606168],[82494.0,0.0606155],[82496.0,0.01229762],[82524.0,0.25314312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940600063,[[82490.0,0.71885284],[82489.0,0.0606189],[82488.0,0.1212381],[82484.0,0.01239699],[82483.0,0.0606229]],[[82491.0,0.001],[82544.0,0.6057902],[82549.0,1.0889],[82560.0,0.10812512],[83196.0,0.12047331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940665305,[[82531.0,0.3546],[82529.0,0.1211778],[82527.0,0.0605909],[82526.0,0.0605917],[82520.0,0.0605958]],[[82532.0,0.1211748],[82533.0,0.1796267],[82534.0,0.0637],[82535.0,0.0605857],[82538.0,0.060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940686810,[[82507.0,0.74552431],[82506.0,0.1212123],[82504.0,0.0606079],[82502.0,0.004],[82500.0,0.0325]],[[82508.0,0.1796452],[82509.0,0.0606043],[82510.0,0.063],[82511.0,0.07291664],[82540.0,0.07183248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940747051,[[82530.0,0.2132765],[82529.0,0.0605896],[82527.0,0.0605907],[82524.0,0.0605926],[82522.0,0.00018177]],[[82531.0,0.0685881],[82532.0,0.0605874],[82535.0,0.0306],[82536.0,0.179585],[82537.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940764449,[[82564.0,0.29],[82563.0,0.0318],[82562.0,0.0331],[82559.0,0.0321],[82558.0,0.0605678]],[[82565.0,0.3664168],[82568.0,0.0930613],[82572.0,0.0605585],[82578.0,0.0605539],[82587.0,1.05668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940800275,[[82593.0,0.0941],[82591.0,0.1210877],[82590.0,0.0605443],[82586.0,0.0605474],[82581.0,0.0605512]],[[82594.0,0.3046638],[82595.0,0.07265864],[82596.0,0.0312],[82597.0,0.0605399],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940849413,[[82599.0,0.0311],[82594.0,0.0327],[82593.0,0.121085],[82591.0,0.092444],[82590.0,0.0605445]],[[82600.0,0.285475],[82601.0,0.1794168],[82603.0,0.0914358],[82604.0,0.0605348],[82615.0,1.27350643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940866122,[[82607.0,0.0092516],[82601.0,0.0605367],[82598.0,0.0605385],[82596.0,0.27598858],[82594.0,0.001]],[[82608.0,0.1824633],[82609.0,0.12084],[82610.0,0.1210618],[82613.0,0.0605283],[82614.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940929565,[[82534.0,0.03761735],[82529.0,0.0605892],[82527.0,0.0308],[75600.0,0.005],[75517.0,0.00016]],[[82535.0,0.2412504],[82537.0,0.1211688],[82541.0,0.0631],[82542.0,0.0605805],[82543.0,0.0123546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940944487,[[82526.0,0.2423607],[82520.0,0.0605959],[82519.0,0.0624211],[82514.0,0.15208],[82513.0,0.01219832]],[[82536.0,0.12887509],[82542.0,0.0605804],[82559.0,0.606323],[82578.0,0.6055376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741940985815,[[82462.0,0.01183974],[82459.0,0.28950093],[82454.0,0.36311854],[82427.0,1.07388667],[82426.0,0.03546615]],[[82487.0,0.0606],[82490.0,0.001],[82491.0,0.12116],[82516.0,0.07188953],[82517.0,0.81179584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941025350,[[82551.0,0.4247469],[82550.0,0.0605741],[82548.0,0.0605751],[82546.0,0.0605771],[82540.0,0.0317]],[[82552.0,0.2199454],[82553.0,0.060572],[82555.0,0.060571],[82558.0,0.0605684],[82559.0,0.12112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941053271,[[82578.0,0.1211018],[82577.0,0.0805534],[82576.0,0.0325],[82575.0,0.28910952],[82572.0,0.0605573]],[[82579.0,0.1211073],[82580.0,0.0605529],[82582.0,0.0605508],[82584.0,0.031],[82585.0,0.0934489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941125533,[[82549.0,0.1211605],[82547.0,0.1211634],[82544.0,0.0317],[82543.0,0.0605853],[82541.0,0.00018178]],[[82550.0,0.2141505],[82551.0,0.1443471],[82553.0,0.0605787],[82554.0,0.01211002],[82555.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941141438,[[82558.0,0.7735681],[82557.0,0.0605746],[82555.0,0.0615765],[82554.0,0.0008],[82546.0,0.06076436]],[[82559.0,0.1817268],[82561.0,0.0615742],[82563.0,0.00018166],[82564.0,0.12108],[82566.0,0.0605692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941181275,[[82458.0,0.1608359],[82457.0,0.0606485],[82455.0,0.0606495],[82451.0,0.0606525],[82445.0,0.0119378]],[[82459.0,0.24435611],[82460.0,0.0606464],[82461.0,0.0606456],[82465.0,0.0641],[82466.0,0.0606423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941222802,[[82415.0,0.6513589],[82414.0,0.0606801],[82413.0,0.0323],[82412.0,0.1644724],[82410.0,0.121365]],[[82416.0,0.0606792],[82417.0,0.060678],[82419.0,0.060677],[82422.0,0.0649],[82423.0,0.12244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941279329,[[82392.0,0.0304],[82390.0,0.1213949],[82388.0,0.0307],[82385.0,0.07311468],[82353.0,1.05768]],[[82393.0,0.30470721],[82394.0,0.0606949],[82396.0,0.06087552],[82398.0,0.1448833],[82450.0,0.00211262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941282540,[[82392.0,0.1824928],[82390.0,0.1213957],[82386.0,0.0607003],[82381.0,0.090904],[82375.0,0.00182078]],[[82393.0,0.26652701],[82394.0,0.1842949],[82396.0,0.06087552],[82397.0,0.21778732],[82422.0,0.13953851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941321262,[[82357.0,0.3248673],[82353.0,0.0333],[82352.0,0.0607255],[82350.0,0.04113704],[82349.0,0.0607276]],[[82358.0,0.30712892],[82360.0,0.1214414],[82362.0,0.14545158],[82367.0,0.0607155],[83049.0,0.12118387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941367994,[[82377.0,0.8335228],[82376.0,0.1214028],[82375.0,0.1214048],[82373.0,0.0607042],[82371.0,0.0314]],[[82378.0,0.01],[82379.0,0.00018213],[82386.0,0.0322],[82387.0,0.0329],[83535.0,0.18186912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941408925,[[82407.0,0.1534586],[82406.0,0.06068],[82404.0,0.0606807],[82403.0,0.0606817],[82387.0,0.6077358]],[[82408.0,0.1914571],[82409.0,0.0606778],[82410.0,0.00018202],[82411.0,0.060677],[82415.0,0.1898737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941465055,[[82402.0,0.121365],[82401.0,0.12318384],[82397.0,0.0606863],[82396.0,0.0618],[82389.0,0.060692]],[[82403.0,0.1820481],[82404.0,0.0608],[82405.0,0.0606812],[82408.0,0.0606785],[82409.0,0.01164501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941475566,[[82394.0,0.18555972],[82393.0,0.0606896],[82391.0,0.0606907],[82387.0,0.0606938],[82384.0,0.0311]],[[82395.0,0.22912121],[82396.0,0.0606874],[82397.0,0.01240455],[82398.0,0.0606866],[82401.0,0.060684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941533708,[[82431.0,0.18216242],[82427.0,2.2081],[82424.0,0.12356],[82420.0,0.00907492],[82419.0,0.06067]],[[82432.0,0.1213218],[82435.0,0.0606592],[82437.0,0.0606573],[82440.0,0.08655005],[82441.0,0.0606543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941596145,[[82418.0,0.06468202],[82417.0,0.2426854],[82412.0,0.0934753],[82406.0,0.0606795],[82402.0,0.0606826]],[[82419.0,0.1848409],[82420.0,0.0606697],[82422.0,0.0606687],[82423.0,0.0332],[82424.0,0.0606669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941646482,[[82461.0,0.1867791],[82460.0,0.0936402],[82459.0,0.0606402],[82456.0,0.0727908],[82432.0,0.36225955]],[[82462.0,0.18369618],[82463.0,0.0606381],[82464.0,0.0606373],[82468.0,0.07270128],[82474.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941694723,[[82457.0,0.072],[82450.0,0.25146844],[82449.0,0.00018191],[82441.0,0.1213072],[82438.0,0.48357245]],[[82458.0,0.21113109],[82459.0,0.181081],[82460.0,0.0349],[82461.0,0.06064],[82463.0,0.0606381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941709625,[[82457.0,0.069],[82450.0,0.0343],[82449.0,0.00018191],[82444.0,0.1213031],[82442.0,0.0606533]],[[82458.0,0.1910835],[82459.0,0.093141],[82460.0,0.12044],[82461.0,0.06064],[82463.0,0.24206601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941774481,[[82499.0,0.1880232],[82498.0,0.0606123],[82496.0,0.0606134],[82484.0,0.01228695],[82126.0,0.13281185]],[[82500.0,0.2907218],[82501.0,0.07264544],[82503.0,0.0606087],[82504.0,0.12028],[82505.0,0.0606074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941845337,[[82528.0,0.1211806],[82527.0,0.060591],[82525.0,0.0605921],[82522.0,0.0605943],[82516.0,0.01224186]],[[82529.0,0.0659],[82531.0,0.37527369],[82533.0,0.07251994],[82536.0,0.0605848],[82540.0,0.06973278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941893977,[[82527.0,0.4337806],[82526.0,0.0605917],[82525.0,0.0605919],[82522.0,0.0605947],[82521.0,0.002]],[[82528.0,0.1550814],[82529.0,0.1806699],[82530.0,0.04473967],[82531.0,0.0605883],[82535.0,0.0605856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941942904,[[82631.0,0.15601114],[82630.0,0.1210299],[82627.0,0.060517],[82621.0,0.11988],[81700.0,0.105]],[[82632.0,0.20160149],[82633.0,0.0605134],[82635.0,0.0605123],[82637.0,0.0605105],[82641.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741941944097,[[82631.0,0.03498154],[82629.0,0.2420637],[82625.0,0.060519],[82622.0,0.0605213],[82616.0,0.44059267]],[[82632.0,0.20160149],[82633.0,0.0605134],[82635.0,0.0605123],[82637.0,0.0605105],[82641.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942000848,[[82663.0,0.1906827],[82661.0,0.1209842],[82656.0,0.034],[82654.0,0.06067904],[82563.0,0.00210573]],[[82664.0,0.1926813],[82666.0,0.1572798],[82667.0,0.1198],[82670.0,0.0604868],[82680.0,0.10762479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942048485,[[82586.0,0.0668],[82578.0,0.00018154],[82577.0,0.121108],[82575.0,0.0354],[82573.0,0.0605569]],[[82587.0,0.3095941],[82588.0,0.0605463],[82589.0,0.0605462],[82593.0,0.0336],[82594.0,0.0605426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942091922,[[82593.0,0.1210853],[82592.0,0.1210853],[82591.0,0.0605441],[82590.0,0.0329],[82578.0,0.1198]],[[82594.0,0.18846547],[82595.0,0.0605412],[82597.0,0.06054],[82600.0,0.19254689],[82607.0,0.00910725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942097419,[[82591.0,0.1210882],[82590.0,0.0605448],[82585.0,0.0605485],[82584.0,0.0309],[82583.0,0.0605499]],[[82592.0,0.3041485],[82593.0,0.0605429],[82594.0,0.01205445],[82598.0,0.0605394],[82816.0,20.78512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942163363,[[82615.0,0.2161501],[82614.0,0.0605272],[82612.0,0.0605282],[82603.0,0.1210706],[82594.0,0.132]],[[82616.0,0.1815863],[82619.0,0.060524],[82623.0,0.0605211],[82625.0,0.0338],[82629.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942183688,[[82605.0,0.0793],[82600.0,0.1210744],[82597.0,0.09252085],[82596.0,0.0605399],[82011.0,0.11967613]],[[82606.0,0.31184638],[82607.0,0.0605324],[82609.0,0.0605313],[82641.0,0.2519],[82662.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942198505,[[82605.0,0.0938],[82604.0,0.1210688],[82603.0,0.1210703],[82599.0,0.0605379],[82597.0,0.00018155]],[[82606.0,0.31450108],[82608.0,0.0605322],[82612.0,0.1245292],[82620.0,0.16814789],[82621.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942241740,[[82561.0,0.033],[82560.0,0.0315],[82559.0,0.00018167],[82556.0,0.1211392],[82555.0,0.0605704]],[[82562.0,0.1211307],[82563.0,0.0605646],[82564.0,0.0653],[82565.0,0.0605636],[82567.0,0.0605617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942291176,[[82563.0,0.0343],[82562.0,0.0341],[82560.0,0.21675814],[82559.0,0.00018167],[82557.0,0.0336]],[[82564.0,0.2458932],[82565.0,0.0605634],[82570.0,0.0605595],[82571.0,0.1202],[82634.0,0.0021082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942367339,[[82559.0,0.03368167],[82556.0,0.0325],[82555.0,0.24409743],[82552.0,0.0605721],[82504.0,0.0358128]],[[82560.0,0.1882337],[82561.0,0.0950661],[82562.0,0.01208966],[82563.0,0.0605647],[82565.0,0.1803632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942403952,[[82569.0,0.357419],[82568.0,0.07276162],[82566.0,0.0605619],[82565.0,0.0605631],[82561.0,0.0345]],[[82570.0,0.125119],[82571.0,0.0605588],[82573.0,0.0605576],[82574.0,0.01182655],[82575.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942447785,[[82586.0,0.51457557],[82585.0,0.1210962],[82583.0,0.0605496],[82579.0,0.07284874],[82575.0,0.24958412]],[[82587.0,0.1943941],[82588.0,0.0605463],[82590.0,0.0605453],[82594.0,0.0605419],[82617.0,0.6058946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942465199,[[82601.0,0.5010735],[82600.0,0.0605374],[82598.0,0.0605384],[82596.0,0.1578803],[82591.0,0.0605439]],[[82602.0,0.066],[82603.0,0.12125337],[82604.0,0.0605346],[82606.0,0.11968],[82607.0,0.07277985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942523143,[[82612.0,0.1854574],[82611.0,0.1230581],[82608.0,0.060531],[82604.0,0.00018156],[82603.0,0.060535]],[[82613.0,0.23225881],[82614.0,0.0605273],[82616.0,0.0605263],[82618.0,0.0605243],[82619.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942583081,[[82589.0,0.2216911],[82588.0,0.1210923],[82586.0,0.0605472],[82585.0,0.06072976],[82580.0,0.10762479]],[[82590.0,0.1220897],[82591.0,0.0605441],[82593.0,0.0605427],[82595.0,0.11952],[82596.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942647610,[[82614.0,0.47214319],[82611.0,0.060529],[82607.0,0.1194],[82606.0,0.21622337],[82602.0,0.28736631]],[[82623.0,0.00018156],[82626.0,0.16699904],[82627.0,0.3220407],[82628.0,0.06955192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942696352,[[82633.0,0.1897267],[82628.0,0.0323],[82627.0,0.0605173],[82625.0,0.00018156],[82613.0,0.07254634]],[[82634.0,0.1852252],[82635.0,0.0605119],[82637.0,0.0605104],[82641.0,0.0605081],[82645.0,0.2164019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942713458,[[82633.0,0.0672],[82626.0,0.2740718],[82623.0,0.0605202],[82616.0,0.21604181],[82613.0,0.13116481]],[[82634.0,0.16684742],[82635.0,0.0605119],[82636.0,0.18135267],[82637.0,0.1797904],[82639.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942756491,[[82620.0,0.2431],[82619.0,0.1210465],[82618.0,0.0605243],[82617.0,0.0605246],[82613.0,0.0341]],[[82621.0,0.31545212],[82622.0,0.0605214],[82623.0,0.0605206],[82625.0,0.00018156],[82627.0,0.0919184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942820939,[[82661.0,0.1868857],[82660.0,0.1814805],[82658.0,0.0604949],[82650.0,0.10743311],[75607.0,0.01820412]],[[82662.0,0.2196842],[82663.0,0.0604914],[82664.0,0.19586939],[82669.0,0.0604872],[82846.0,0.7088922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942856959,[[82613.0,0.0746],[82610.0,0.00018156],[82609.0,0.1210608],[82606.0,0.0326],[82605.0,0.0605335]],[[82614.0,0.2498853],[82615.0,0.11908],[82616.0,0.01184828],[82617.0,0.0605254],[82620.0,0.0605234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942860859,[[82596.0,0.0905389],[82593.0,0.0605421],[82586.0,0.03342],[82585.0,0.01205408],[82580.0,0.00181638]],[[82599.0,0.0605385],[82600.0,0.11826156],[82610.0,0.10743311],[82611.0,0.0605295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942920603,[[82645.0,0.4981091],[82644.0,0.0605052],[82642.0,0.0605062],[82639.0,0.0605089],[82632.0,0.35092]],[[82646.0,0.00018123],[82647.0,0.0605031],[82649.0,0.0605018],[82653.0,0.060499],[82656.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741942976167,[[82669.0,0.42965543],[82668.0,0.07473183],[82666.0,0.0604886],[82663.0,0.0604911],[82660.0,0.10727884]],[[82670.0,0.1544725],[82671.0,0.0604856],[82672.0,0.0312],[82673.0,0.060484],[82677.0,0.0604815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943032176,[[82683.0,0.001],[82671.0,0.1824702],[82666.0,0.0333],[82665.0,0.52756],[82662.0,0.0604917]],[[82684.0,0.2448295],[82685.0,0.032],[82686.0,0.060475],[82689.0,0.179233],[82693.0,0.10734311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943042085,[[82678.0,0.4256593],[82677.0,0.060481],[82673.0,0.0604835],[82671.0,0.01369689],[82609.0,0.6765977]],[[82680.0,0.00018143],[82685.0,0.0311],[82699.0,0.00064],[82710.0,0.0150765],[83247.0,0.12068083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943105538,[[82709.0,0.1847154],[82708.0,0.0604584],[82707.0,0.06063983],[82702.0,0.07440332],[82701.0,0.0314]],[[82710.0,0.1813746],[82713.0,0.0935551],[82714.0,0.060454],[100490.0,0.6832],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943167273,[[82750.0,0.0658],[82747.0,0.0604296],[82745.0,0.0604311],[82742.0,0.091133],[82687.0,0.122225]],[[82751.0,0.1989246],[82752.0,0.0604263],[82754.0,0.0604254],[82756.0,0.0604234],[82759.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943207595,[[82732.0,0.2308818],[82729.0,0.1237426],[82728.0,0.1316172],[82726.0,0.00018131],[82720.0,0.1070963]],[[82733.0,0.1208819],[82737.0,0.0604379],[82738.0,0.15258],[82741.0,0.01298507],[82742.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943267064,[[82740.0,0.28818808],[82735.0,0.1208766],[82734.0,0.1208776],[82731.0,0.0911411],[82726.0,0.0604448]],[[82741.0,0.1198687],[82742.0,0.0604336],[82744.0,0.0604326],[82745.0,0.01221833],[82746.0,0.21524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943280971,[[82746.0,0.1208614],[82745.0,0.0604314],[82744.0,0.1208643],[82742.0,0.0604336],[82741.0,0.0312]],[[82747.0,0.1228605],[82748.0,0.0604292],[82749.0,0.031],[82750.0,0.0604284],[82753.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943337123,[[82711.0,0.4420125],[82710.0,0.060457],[82709.0,0.060457],[82705.0,0.0604602],[82703.0,0.0302]],[[82712.0,0.2091814],[82713.0,0.0604548],[82714.0,0.2053776],[82718.0,0.0329],[82719.0,0.0604508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943389167,[[82742.0,0.27484664],[82741.0,0.00018131],[82740.0,0.00181286],[82731.0,0.36060396],[82728.0,0.0644]],[[82743.0,0.1208658],[82744.0,0.04389842],[82745.0,0.18581304],[82747.0,0.119],[82749.0,0.0604289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943439793,[[82718.0,0.0726],[82717.0,0.00018131],[82714.0,0.1209076],[82713.0,0.0321],[82712.0,0.0604555]],[[82719.0,0.24413666],[82720.0,0.0604497],[82721.0,0.1810008],[82722.0,0.0604487],[82723.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943490207,[[82783.0,0.0604036],[82782.0,0.0604044],[82774.0,0.54784255],[82773.0,0.0001812],[82770.0,0.10701166]],[[82784.0,0.1208059],[82787.0,0.0604012],[82789.0,0.0629],[82790.0,0.06666681],[82796.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943532550,[[82764.0,0.07633753],[82749.0,0.11872],[82741.0,0.43270075],[82740.0,0.13069991],[82738.0,0.00181274]],[[82765.0,0.20935557],[82766.0,0.0604161],[82767.0,0.0302],[82768.0,0.0604149],[82774.0,0.07026491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943554752,[[82764.0,0.00163753],[82761.0,0.0639],[82760.0,0.1208407],[82758.0,0.0604217],[82756.0,0.33686945]],[[82765.0,0.31767819],[82766.0,0.0604161],[82767.0,0.0302],[82768.0,0.0604149],[82771.0,0.07263678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943597407,[[82705.0,0.0269],[82703.0,0.0329],[82702.0,0.00018131],[82699.0,0.03],[82046.0,0.12014854]],[[82706.0,0.27245733],[82707.0,0.0604592],[82708.0,0.0604591],[82711.0,0.0321],[82712.0,0.0604561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943662247,[[82666.0,0.1736783],[82665.0,0.41122604],[82664.0,0.00012159],[82663.0,0.0604909],[82661.0,0.0604926]],[[82667.0,0.1841769],[82668.0,0.0604877],[82670.0,0.0604862],[82673.0,0.1188],[82693.0,0.01510726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943721187,[[82669.0,0.183874],[82668.0,0.33797204],[82667.0,0.1209756],[82664.0,0.00012159],[82663.0,0.28916654]],[[82670.0,0.2156725],[82671.0,0.0604855],[82672.0,0.0604854],[82675.0,0.19161712],[82690.0,0.07042951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943756502,[[82711.0,0.70041424],[82710.0,0.0604569],[82708.0,0.1795779],[82706.0,0.0604598],[82703.0,0.00018142]],[[82712.0,0.0718],[82720.0,0.00018142],[82721.0,0.07281821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943785042,[[82713.0,0.1556096],[82712.0,0.0604555],[82711.0,0.033],[82710.0,0.0604569],[82705.0,0.35968396]],[[82714.0,0.2287201],[82715.0,0.0604534],[82717.0,0.0604521],[82718.0,0.119],[82721.0,0.0604496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943831763,[[82756.0,0.19377382],[82755.0,0.060424],[82753.0,0.0604251],[82751.0,0.0604269],[82749.0,0.11912]],[[82757.0,0.1854453],[82758.0,0.0606032],[82760.0,0.0604205],[82762.0,0.0322],[82765.0,0.0604172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943893407,[[82789.0,0.8140986],[82788.0,0.0604],[82787.0,0.0604002],[82784.0,0.0121458],[82783.0,0.0301]],[[82790.0,0.06756681],[82792.0,0.0001813],[82796.0,0.0325],[82798.0,0.1207855],[82800.0,0.29136121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943897508,[[82789.0,0.6243986],[82788.0,0.0604],[82787.0,0.0907002],[82784.0,0.0121458]],[[82790.0,0.06756681],[82791.0,0.1207963],[82792.0,0.0001813],[82793.0,0.0603964],[82795.0,0.0603956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741943977164,[[82784.0,0.39948448],[82783.0,0.0604036],[82782.0,0.0604037],[82781.0,0.0312],[82779.0,0.07281104]],[[82785.0,0.0873286],[82786.0,0.13278848],[82787.0,0.0312],[82788.0,0.0604001],[82789.0,0.0603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944007897,[[82798.0,0.3027855],[82797.0,0.0603927],[82796.0,0.0603935],[82794.0,0.01228601],[82793.0,0.21442179]],[[82799.0,0.19753504],[82800.0,0.031],[82801.0,0.1207824],[82807.0,0.17912789],[82808.0,0.01220825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944058230,[[82813.0,0.1207636],[82810.0,0.0603834],[82809.0,0.16],[82808.0,0.0603854],[82806.0,0.0603868]],[[82814.0,0.00018119],[82818.0,0.0317],[82820.0,0.0603769],[82824.0,0.0610144],[82838.0,0.3122637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944077144,[[82833.0,0.4735344],[82832.0,0.0603679],[82831.0,0.01209079],[82830.0,0.0603689],[82828.0,0.1788508]],[[82834.0,0.01799359],[82835.0,0.1207321],[82836.0,0.0328],[82837.0,0.033],[82840.0,0.06505692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944135499,[[82840.0,0.25751926],[82839.0,0.0603628],[82837.0,0.0603638],[82835.0,0.0603657],[82827.0,0.46477289]],[[82841.0,0.00018069],[82853.0,0.0920531],[82855.0,0.03],[82856.0,0.0603509],[82864.0,0.21682328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944220463,[[82859.0,0.0632],[82855.0,0.0319],[82854.0,0.0603517],[82801.0,1.22949015],[82353.0,0.09281725]],[[82860.0,0.49800033],[82861.0,0.0603469],[82863.0,0.0603456],[82865.0,0.04481735],[82866.0,0.0603434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944266409,[[82860.0,0.2055951],[82859.0,0.0603482],[82858.0,0.031],[82857.0,0.0603493],[82853.0,0.0603521]],[[82861.0,0.01271772],[82864.0,0.060345],[82865.0,0.13043735],[82867.0,0.0603427],[82871.0,0.07541752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944320950,[[82845.0,0.160717],[82844.0,0.0603592],[82842.0,0.0603601],[82840.0,0.1224621],[82839.0,0.0603628]],[[82850.0,0.01206522],[82851.0,0.2172118],[82852.0,0.0603534],[82855.0,0.11828],[82856.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944366989,[[82869.0,0.21546307],[82868.0,0.0603417],[82866.0,0.0603428],[82862.0,0.0603457],[82844.0,0.88992089]],[[82870.0,0.1822805],[82871.0,0.0908395],[82872.0,0.0603395],[82874.0,0.11832],[82876.0,0.0603365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944393704,[[82870.0,0.2048802],[82869.0,0.06052197],[82867.0,0.0603419],[82866.0,0.0922428],[82863.0,0.21507035]],[[82871.0,0.0302],[82872.0,0.1206786],[82874.0,0.060338],[82876.0,0.0317],[82881.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944470763,[[82920.0,0.1946078],[82919.0,0.1206082],[82918.0,0.03],[82917.0,0.0603057],[82913.0,0.0603086]],[[82921.0,0.07539548],[82923.0,0.01206127],[82925.0,0.18080921],[82926.0,0.0321],[82927.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944516197,[[82950.0,0.00018085],[82949.0,0.1205644],[82946.0,0.0602844],[82945.0,0.21507035],[82944.0,0.03]],[[82951.0,0.1845627],[82952.0,0.0602806],[82954.0,0.1205583],[82955.0,0.0602785],[82957.0,0.0602775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944558920,[[82898.0,0.21507035],[82894.0,0.0331],[82893.0,0.03480955],[82892.0,0.28633289],[82885.0,0.0327]],[[82899.0,0.34377014],[82900.0,0.0603184],[82902.0,0.0603174],[82904.0,0.0603155],[82908.0,0.10670299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944563231,[[82893.0,0.0645],[82890.0,0.00018085],[82881.0,0.1206644],[82879.0,0.0603335],[82871.0,0.28633289]],[[82894.0,0.19878163],[82895.0,0.0603221],[82897.0,0.0603206],[82899.0,0.2724583],[82907.0,0.25208085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944634983,[[82944.0,0.6211729],[82943.0,0.06046796],[82941.0,0.0602882],[82939.0,0.1783699],[81805.0,0.13898664]],[[82945.0,0.2157714],[82946.0,0.060285],[82948.0,0.060284],[82949.0,0.0602833],[82951.0,0.01188384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944689813,[[82881.0,0.112],[82880.0,0.00018098],[82869.0,0.00181006],[82868.0,0.3813658],[82863.0,0.0603451]],[[82882.0,0.19454295],[82883.0,0.0603308],[82885.0,0.0603293],[82887.0,0.0603279],[82888.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944736739,[[82808.0,0.31],[82807.0,0.0311],[82804.0,0.0302],[82800.0,0.1118367],[82799.0,0.0603918]],[[82809.0,0.1237694],[82811.0,0.1207678],[82812.0,0.0644],[82813.0,0.10828127],[82816.0,0.07242265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944740237,[[82800.0,0.17],[82796.0,0.0329],[82790.0,0.0624],[82788.0,0.21386472],[82787.0,0.11]],[[82801.0,0.1207811],[82803.0,0.0603898],[82804.0,0.0603887],[82808.0,0.1245854],[82809.0,0.12456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944780973,[[82783.0,0.27],[82778.0,0.0319],[82777.0,0.1541161],[82776.0,0.120817],[82771.0,0.0927118]],[[82784.0,0.19038711],[82785.0,0.14414852],[82786.0,0.1208044],[82789.0,0.11876],[82790.0,0.060399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944839313,[[82760.0,0.23],[82748.0,0.0917289],[82747.0,0.35018121],[82746.0,0.0604305],[82744.0,0.0604315]],[[82761.0,0.19689414],[82762.0,0.0301],[82763.0,0.060419],[82764.0,0.06059911],[82765.0,0.0604175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944876743,[[82725.0,0.23],[82720.0,0.0329],[82715.0,0.0604528],[82712.0,0.46972],[82710.0,0.06226943]],[[82726.0,0.1866906],[82727.0,0.0302],[82728.0,0.0604445],[82729.0,0.20484572],[82732.0,0.060441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944930561,[[82782.0,0.1208088],[82781.0,0.0307],[82780.0,0.0604052],[82779.0,0.0604063],[82776.0,0.0604084]],[[82783.0,0.19355652],[82787.0,0.0604008],[82789.0,0.0906997],[82791.0,0.119],[83256.0,1.48380249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741944955890,[[82791.0,0.8133957],[82789.0,0.0603986],[82788.0,0.0603997],[82785.0,0.0604017],[82782.0,0.10702035]],[[82792.0,0.23445523],[82793.0,0.0625],[82794.0,0.0603963],[82798.0,0.01202931],[82800.0,0.06057301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945004914,[[82823.0,0.370749],[82821.0,0.1851504],[82818.0,0.0326],[82817.0,0.0603784],[82816.0,0.0001811]],[[82824.0,0.31871239],[82825.0,0.14432098],[82826.0,0.120746],[82827.0,0.0910719],[82831.0,0.18080051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945071367,[[82802.0,0.4336796],[82800.0,0.13562392],[82796.0,0.0317],[82795.0,0.0603945],[82789.0,0.83904]],[[82803.0,0.14676044],[82809.0,0.0001811],[82810.0,0.21054555],[82812.0,0.0303],[82813.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945124406,[[82829.0,0.1207374],[82825.0,0.8855],[82824.0,0.00076],[82822.0,0.0603745],[82821.0,0.0140568]],[[82830.0,0.181116],[82832.0,0.07879013],[82835.0,0.18054555],[82837.0,0.0603648],[82839.0,0.15136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945181669,[[82879.0,0.2406674],[82877.0,0.0603345],[82876.0,0.0603356],[82874.0,0.01392078],[82871.0,0.0603391]],[[82880.0,0.59368012],[82881.0,0.01333256],[82882.0,0.0603317],[82884.0,0.0603302],[82885.0,0.17438284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945206198,[[82816.0,0.3024592],[82814.0,0.0603804],[82813.0,0.0603816],[82809.0,0.0603847],[82808.0,0.0358]],[[82817.0,0.00018111],[82833.0,0.0332],[82843.0,0.0204],[82850.0,0.10674732],[82853.0,0.63131508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945254828,[[82852.0,0.17],[82851.0,0.0626],[82850.0,0.0603548],[82847.0,0.060357],[82846.0,0.003]],[[82857.0,0.0603501],[82880.0,0.10674732],[82886.0,1.05224],[83086.0,20.71632],[83564.0,0.12066441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945314861,[[82858.0,0.0971],[82853.0,0.0603521],[82848.0,0.000181],[82842.0,0.06036],[82829.0,1.05276]],[[82859.0,0.1842966],[82860.0,0.11856],[82861.0,0.0603475],[82862.0,0.0603463],[82863.0,0.01332262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945399137,[[82905.0,0.000181],[82894.0,0.003],[82870.0,0.07011532],[82859.0,0.6034764],[82845.0,0.01812]],[[82906.0,0.2386681],[82907.0,0.063],[82908.0,0.1206266],[82912.0,0.0603101],[82914.0,0.0807082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945455684,[[82941.0,0.1842772],[82939.0,0.1205786],[82935.0,0.0602925],[82931.0,0.0301],[82930.0,0.115945]],[[82942.0,0.1386887],[82944.0,0.1205742],[82948.0,0.0321],[82949.0,0.0930833],[82950.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945493514,[[82923.0,0.0324],[82922.0,0.0308],[82921.0,0.00180887],[82916.0,0.1206124],[82915.0,0.00018088]],[[82924.0,0.3005019],[82925.0,0.0308],[82926.0,0.1206004],[82930.0,0.0602966],[82939.0,0.6035416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945540049,[[82907.0,0.4386267],[82906.0,0.0314],[82905.0,0.0603141],[82904.0,0.0603152],[82900.0,0.1783181]],[[82908.0,0.12080608],[82910.0,0.0603115],[82912.0,0.0603103],[82915.0,0.01431913],[82917.0,0.00927997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945586384,[[82848.0,0.1876],[82844.0,0.1207182],[82840.0,0.00018099],[82835.0,0.24217645],[82820.0,0.5155456]],[[82849.0,0.3014911],[82851.0,0.0603547],[82852.0,0.0603536],[82856.0,0.0603504],[82861.0,0.02277278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945671931,[[82856.0,0.5007009],[82854.0,0.1569512],[82853.0,0.0603523],[82850.0,0.0603543],[82849.0,0.004]],[[82857.0,0.00018099],[82863.0,0.03],[82865.0,0.2164024],[82870.0,0.1810218],[82871.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945702159,[[82828.0,0.4358059],[82827.0,0.031],[82826.0,0.0603716],[82824.0,0.21583717],[82816.0,0.0603793]],[[82829.0,0.19821909],[82831.0,0.0603693],[82832.0,0.0603682],[82835.0,0.1784062],[82836.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945738980,[[82806.0,0.26606],[82803.0,0.0603887],[82801.0,0.0315],[82800.0,0.17371506],[82210.0,0.11965123]],[[82807.0,0.18221867],[82809.0,0.13385933],[82810.0,0.11808],[82813.0,0.0603823],[82815.0,0.06056181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945804120,[[82820.0,0.1207534],[82818.0,0.1211774],[82817.0,0.1403785],[82815.0,0.0603803],[82814.0,0.0131015]],[[82821.0,0.0333],[82825.0,0.01315411],[82830.0,0.0306],[82831.0,0.03328111],[82848.0,0.6042037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945861160,[[82891.0,0.14065],[82889.0,0.1206514],[82888.0,0.0635],[82886.0,0.2764826],[82882.0,0.31805581]],[[82892.0,0.1206485],[82894.0,0.1853465],[82897.0,0.000181],[82901.0,0.11796],[82902.0,0.0603176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945879377,[[82911.0,0.3370209],[82909.0,0.1206222],[82907.0,0.060313],[82904.0,0.01313711],[82900.0,0.0603179]],[[82912.0,0.1838194],[82913.0,0.01285742],[82914.0,0.1206178],[82919.0,0.11796],[82940.0,0.10671137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741945986441,[[82901.0,0.2074354],[82900.0,0.1206368],[82898.0,0.0603195],[82895.0,0.0603217],[82894.0,0.032]],[[82902.0,0.3022148],[82903.0,0.0604972],[82904.0,0.07322872],[82909.0,0.0603125],[82915.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946045506,[[82902.0,0.01],[82898.0,0.0635],[82895.0,0.1206435],[82894.0,0.0603227],[82892.0,0.031]],[[82903.0,0.31707266],[82904.0,0.13061243],[82907.0,0.0319],[82912.0,0.07004176],[82917.0,0.4765065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946106652,[[82862.0,0.0871],[82861.0,0.1206936],[82859.0,0.1206954],[82855.0,0.0913507],[82850.0,0.000181]],[[82863.0,0.3013117],[82864.0,0.10820891],[82865.0,0.1206885],[82868.0,0.14427855],[82870.0,0.0603406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946162098,[[82843.0,0.3307199],[82841.0,0.1207214],[82840.0,0.0329],[82839.0,0.0603621],[82838.0,0.0327]],[[82844.0,0.1847184],[82845.0,0.000181],[82846.0,0.0603584],[82847.0,0.10836421],[82849.0,0.0907561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946176715,[[82828.0,0.020181],[82824.0,0.1207468],[82822.0,0.0905748],[82821.0,0.0319],[82819.0,0.3486212]],[[82829.0,0.1948955],[82830.0,0.0303],[82831.0,0.0603694],[82832.0,0.1781683],[82835.0,0.0603663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946245867,[[82852.0,0.7707068],[82850.0,0.1207082],[82847.0,0.2446367],[82846.0,0.0331],[82842.0,0.003]],[[82853.0,0.21706402],[82856.0,0.000181],[82862.0,0.0314],[82872.0,0.11772],[82873.0,0.32613928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946286298,[[82830.0,0.2063374],[82829.0,0.0603695],[82825.0,0.0319],[82824.0,0.0603733],[81820.0,0.00441553]],[[82831.0,0.2713574],[82833.0,0.1534356],[82837.0,0.01232476],[82838.0,0.0603642],[82839.0,0.00901797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946346352,[[82793.0,0.2056928],[82792.0,0.1207931],[82791.0,0.1207957],[82790.0,0.0313],[82780.0,0.36]],[[82794.0,0.23869241],[82796.0,0.1207892],[82797.0,0.0609],[82798.0,0.10832761],[82800.0,0.01226755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946398597,[[82793.0,0.6231741],[82792.0,0.0603964],[82791.0,0.0603975],[82790.0,0.0319],[82789.0,0.1207981]],[[82794.0,0.0655],[82796.0,0.1207888],[82797.0,0.0603935],[82799.0,0.14476997],[82800.0,0.0603918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946414305,[[82847.0,0.2339565],[82845.0,0.0910578],[82844.0,0.0603589],[82841.0,0.0603609],[82834.0,0.52]],[[82848.0,0.066],[82856.0,0.00018111],[82858.0,0.0603493],[83312.0,0.15074925],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946472341,[[82835.0,0.21641267],[82832.0,0.28772014],[82827.0,0.36056448],[82643.0,0.08333512],[82202.0,0.12010927]],[[82836.0,0.13304153],[82838.0,0.1526636],[82839.0,0.0603628],[82841.0,0.0603614],[82843.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946525437,[[82806.0,0.00018111],[82802.0,0.0641],[82796.0,0.2415742],[82795.0,0.0305],[82761.0,0.36155273]],[[82807.0,0.3485604],[82808.0,0.0303],[82809.0,0.1207708],[82810.0,0.0603843],[82815.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946591240,[[82785.0,0.1953044],[82784.0,0.0332],[82783.0,0.0604029],[82780.0,0.0604057],[82775.0,0.0604089]],[[82786.0,0.25456689],[82787.0,0.0604014],[82788.0,0.0319],[82789.0,0.1786],[82791.0,0.01212557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946595140,[[82785.0,0.0745],[82784.0,0.0332],[82780.0,0.120811],[82775.0,0.060409],[82772.0,0.01]],[[82786.0,0.35971841],[82787.0,0.0604014],[82789.0,0.0604],[82791.0,0.01212557],[82792.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946643777,[[82762.0,0.202638],[82760.0,0.0604197],[82756.0,0.060423],[82752.0,0.00181254],[82749.0,0.09226034]],[[82763.0,0.12301783],[82764.0,0.0325],[82765.0,0.120835],[82766.0,0.21392944],[82767.0,0.01224309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946705721,[[82763.0,1.0328366],[82762.0,0.13293508],[82760.0,0.0907197],[82759.0,0.0604208],[82754.0,0.00018123]],[[82764.0,0.25353586],[82768.0,0.28975527],[82772.0,0.03128123],[83312.0,4.1949],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946762354,[[82775.0,0.55278369],[82773.0,0.0604103],[82772.0,0.0604113],[82771.0,0.1176],[82769.0,0.0904132]],[[82776.0,0.21150268],[82780.0,0.1208128],[82781.0,0.0331],[82782.0,0.0604044],[82784.0,0.01205742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946779279,[[82783.0,0.1308074],[82781.0,0.0924044],[82780.0,0.0604051],[82777.0,0.0304],[82776.0,0.0304]],[[82784.0,0.19175199],[82786.0,0.1208044],[82787.0,0.0604008],[82788.0,0.33482963],[82789.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946879633,[[82826.0,0.7039446],[82824.0,0.0603731],[82823.0,0.0603741],[82816.0,0.0603789],[82813.0,0.77088]],[[82827.0,0.19655507],[82829.0,0.1207416],[82830.0,0.10789906],[82831.0,0.00888473],[82833.0,0.0603675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946923768,[[82770.0,0.0513],[82766.0,0.0311],[82763.0,0.1208361],[82762.0,0.00018112],[82760.0,0.0604203]],[[82771.0,0.32922514],[82772.0,0.14394558],[82773.0,0.1208234],[82779.0,0.2129131],[82786.0,0.23094089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741946972794,[[82752.0,0.39965021],[82750.0,0.0604272],[82748.0,0.1226287],[82743.0,0.0604324],[82742.0,0.0318]],[[82753.0,0.1198512],[82755.0,0.0604248],[82756.0,0.0604236],[82758.0,0.11944],[82759.0,0.0604216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947015215,[[82733.0,0.08590242],[82732.0,0.0329],[82731.0,0.1208818],[82729.0,0.033],[82726.0,0.06225774]],[[82734.0,0.19056858],[82735.0,0.0323],[82738.0,0.1443263],[82741.0,0.1208691],[82743.0,0.060433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947096257,[[82700.0,0.3548286],[82699.0,0.1209297],[82697.0,0.0604664],[82696.0,0.01341891],[82693.0,0.093269]],[[82701.0,0.32000663],[82703.0,0.0604627],[82704.0,0.2502115],[82709.0,0.30863027],[82719.0,0.25301799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947116978,[[82696.0,0.2345345],[82694.0,0.060468],[82691.0,0.0912704],[82685.0,0.0604747],[82645.0,0.6050446]],[[82697.0,0.186333],[82699.0,0.1209311],[82700.0,0.29734635],[82701.0,0.07416353],[82705.0,0.18067739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947169322,[[82729.0,0.7251862],[82728.0,0.0311],[82727.0,0.1208877],[82723.0,0.060447],[82705.0,0.21690713]],[[82730.0,0.06418135],[82731.0,0.1208837],[82733.0,0.0604403],[82735.0,0.0604389],[82739.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947238164,[[82715.0,0.12],[82709.0,0.0604575],[82691.0,0.34931745]],[[82716.0,0.32749839],[82717.0,0.0604519],[82719.0,0.0604507],[82721.0,0.2122648],[82722.0,0.13089519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947275307,[[82715.0,0.02],[82713.0,0.1209084],[82712.0,0.1541105],[82709.0,0.032],[82708.0,0.0916579]],[[82716.0,0.24247514],[82717.0,0.0604519],[82718.0,0.27616956],[82721.0,0.0301],[82722.0,0.07182389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947349064,[[82741.0,0.3308687],[82739.0,0.1235351],[82738.0,0.0604362],[82735.0,0.0932384],[82734.0,0.00999]],[[82742.0,0.376115],[82744.0,0.0604322],[82748.0,0.0311],[82749.0,0.1783885],[82751.0,0.21573182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947363570,[[82735.0,0.01],[82726.0,0.00018135],[82717.0,0.28884675],[82669.0,0.09856345],[82668.0,0.55948767]],[[82736.0,0.155476],[82738.0,0.1208744],[82739.0,0.0653],[82740.0,0.11792],[82742.0,0.0604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947429815,[[82756.0,0.6039468],[82755.0,0.1539479],[82753.0,0.0604255],[82750.0,0.00890937],[82747.0,0.0703149]],[[82757.0,0.1557453],[82758.0,0.0325],[82759.0,0.1208436],[82762.0,0.0143225],[83337.0,0.1505318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947495073,[[82829.0,0.8338148],[82827.0,0.0603709],[82826.0,0.0603721],[82823.0,0.0603738],[82820.0,0.10687133]],[[82830.0,0.18081084],[82834.0,0.120733],[82837.0,0.0906646],[82839.0,0.0603628],[82842.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947524094,[[82845.0,0.432687],[82844.0,0.1207172],[82842.0,0.0603603],[82839.0,0.0308],[82838.0,0.1781229]],[[82846.0,0.16439632],[82847.0,0.0324],[82849.0,0.0603559],[82850.0,0.0331],[82853.0,0.0603532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947569735,[[82845.0,0.01],[82841.0,0.0305],[82840.0,0.0323],[82837.0,0.00018112],[82836.0,0.1207294]],[[82846.0,0.21553923],[82848.0,0.0603569],[82849.0,0.0603558],[82851.0,0.14956],[82854.0,0.00018075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947637399,[[82853.0,0.4516053],[82852.0,0.0323],[82851.0,0.0603534],[82848.0,0.0603557],[82841.0,0.0603607]],[[82854.0,0.18778455],[82856.0,0.1207018],[82858.0,0.0329],[82859.0,0.01359447],[82860.0,0.00890148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947715263,[[82853.0,0.1709],[82851.0,0.0603534],[82849.0,0.0603554],[82848.0,0.0603556],[82847.0,0.0328]],[[82854.0,0.21234195],[82855.0,0.2172336],[82856.0,0.1207018],[82858.0,0.0329],[82859.0,0.01359447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947764898,[[82903.0,0.2412578],[82902.0,0.36183573],[82899.0,0.00018087],[82898.0,0.01258987],[82897.0,0.0603205]],[[82904.0,0.120631],[82906.0,0.0603147],[82908.0,0.01123749],[82910.0,0.0912118],[82916.0,0.0603073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947791323,[[82903.0,0.2406325],[82902.0,0.0613],[82901.0,0.060317],[82900.0,0.0603182],[82895.0,0.06050287]],[[82904.0,0.0312],[82910.0,0.04384433],[82911.0,0.060311],[82917.0,0.14956],[82918.0,1.111506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947820332,[[82926.0,0.483759],[82924.0,0.1206006],[82920.0,0.07256008],[82919.0,0.00018087],[82870.0,0.62444192]],[[82927.0,0.01175284],[82931.0,0.0318],[82932.0,0.1509908],[82933.0,0.07275336],[82936.0,0.06047307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947876366,[[82992.0,0.0602514],[82978.0,0.23],[82974.0,0.11748],[82973.0,0.0325],[82970.0,0.00018087]],[[82993.0,0.120504],[82997.0,0.060248],[83010.0,0.00890411],[83011.0,0.0602382],[83018.0,0.6023337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947916510,[[82970.0,0.51098682],[82969.0,0.33242148],[82968.0,0.1205366],[82965.0,0.3478708],[82963.0,0.036]],[[82971.0,0.03769944],[82978.0,0.05527356],[82979.0,0.03628049],[82980.0,0.1205207],[82983.0,0.0602584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947956642,[[83013.0,0.5186326],[83011.0,0.0602371],[83010.0,0.0602382],[83008.0,0.3579344],[83006.0,0.0333]],[[83014.0,0.15525501],[83021.0,0.120462],[83027.0,0.0602265],[83068.0,0.07157527],[83263.0,20.67548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741947976358,[[82983.0,0.2285162],[82982.0,0.00018076],[82981.0,0.0602589],[82980.0,0.1205192],[82975.0,0.1797032]],[[82984.0,0.03331048],[82989.0,0.1205078],[82990.0,0.01873033],[82992.0,0.0602516],[82997.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948013989,[[83009.0,0.6982785],[83008.0,0.0356],[83007.0,0.1204799],[83005.0,0.11852],[83003.0,0.0602431]],[[83010.0,0.03280297],[83011.0,0.14375774],[83016.0,0.0339],[83017.0,0.23993077],[83018.0,0.01880067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948061727,[[83037.0,0.0704],[83035.0,0.034],[83030.0,0.1204473],[83028.0,0.1776653],[83025.0,0.07489258]],[[83038.0,0.28273224],[83039.0,0.0602174],[83040.0,0.0602174],[83041.0,0.0602161],[83042.0,0.21635068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948119268,[[82991.0,0.5188046],[82990.0,0.06043355],[82989.0,0.060253],[82984.0,0.060257],[82983.0,0.01410039]],[[82992.0,0.13799554],[82994.0,0.1205016],[82995.0,0.0602495],[82998.0,0.13289734],[83464.0,4.34556171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948165900,[[83006.0,0.2448828],[83005.0,0.1204834],[83004.0,0.11748],[83003.0,0.0602432],[83000.0,0.26918787]],[[83007.0,0.27706165],[83008.0,0.06024],[83010.0,0.0602385],[83012.0,0.0506],[83014.0,0.0602358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948193117,[[83006.0,0.1253659],[83005.0,0.33587127],[83002.0,0.1149439],[83001.0,0.1718],[82996.0,0.0602483]],[[83007.0,0.29683786],[83008.0,0.06024],[83009.0,0.0602396],[83012.0,0.0506],[83016.0,0.17994506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948248756,[[82976.0,0.0527],[82972.0,0.0515],[82971.0,0.1205336],[82970.0,0.11744],[82969.0,0.0602681]],[[82977.0,0.2243249],[82978.0,0.0602617],[82980.0,0.06044136],[82983.0,0.1104583],[82986.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948289882,[[82933.0,0.24214367],[82927.0,0.05],[82925.0,0.0602995],[82924.0,0.26888787],[82923.0,0.060301]],[[82934.0,0.26446799],[82935.0,0.060293],[82936.0,0.121588],[82937.0,0.11748],[82939.0,0.0131288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948362241,[[82940.0,0.36063927],[82935.0,0.42978667],[82932.0,0.00018088],[82924.0,0.0537],[82923.0,0.1206029]],[[82941.0,0.40066308],[82942.0,0.1205758],[82943.0,0.0602872],[82948.0,0.060284],[82949.0,0.05278088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948365937,[[82927.0,0.1495],[82925.0,0.1206002],[82924.0,0.0603005],[82920.0,0.1093036],[82919.0,0.00018088]],[[82928.0,0.29182042],[82930.0,0.060297],[82934.0,0.0602944],[82935.0,0.13046224],[82978.0,0.12183367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948423581,[[82929.0,0.7461947],[82927.0,0.0602982],[82921.0,0.1076028],[82911.0,0.06211946],[75800.0,0.005]],[[82930.0,0.2557892],[82931.0,0.0602959],[82932.0,0.0458],[82933.0,0.0602948],[82936.0,0.0602927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948492336,[[82927.0,0.6978976],[82926.0,0.0602994],[82924.0,0.0603008],[82922.0,0.11744],[82920.0,0.07279521]],[[82928.0,0.25512915],[82929.0,0.07309658],[82930.0,0.06047748],[82932.0,0.0492],[82940.0,0.0602896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948566589,[[82944.0,0.26861231],[82936.0,0.00018088],[82935.0,0.0602928],[82880.0,0.09997705],[76200.0,0.005]],[[82945.0,0.2243714],[82946.0,0.060285],[82948.0,0.0602837],[82951.0,0.0728316],[82952.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948580310,[[82920.0,0.06397377],[82916.0,0.1731133],[82915.0,0.120614],[82914.0,0.0491],[82912.0,0.0603095]],[[82921.0,0.26968718],[82922.0,0.0603024],[82924.0,0.0603011],[82927.0,0.15647674],[82934.0,0.18015503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948621952,[[82938.0,0.35919954],[82937.0,0.1205816],[82936.0,0.0602922],[82934.0,0.1776934],[82933.0,0.0487]],[[82939.0,0.003],[82943.0,0.0602872],[82946.0,0.1592852],[82947.0,0.048],[82956.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948686898,[[82966.0,0.12249679],[82965.0,0.1205416],[82964.0,0.0497],[82963.0,0.0602725],[82960.0,0.0602741]],[[82967.0,0.2188422],[82968.0,0.07239345],[82969.0,0.06044988],[82970.0,0.21621266],[82972.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948747039,[[82953.0,0.0514],[82952.0,0.00018088],[82950.0,0.00180828],[82945.0,0.0544],[82940.0,0.1205783]],[[82954.0,0.2226583],[82955.0,0.0602785],[82956.0,0.17236],[82957.0,0.060277],[82959.0,0.060276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948802685,[[83013.0,0.12862571],[83010.0,0.1204764],[83009.0,0.0521],[83007.0,0.0602405],[83005.0,0.07235031]],[[83014.0,0.23463184],[83015.0,0.1826748],[83017.0,0.0602337],[83019.0,0.0515],[83020.0,0.0602317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948818394,[[82997.0,0.101],[82989.0,0.00018076],[82986.0,0.1205112],[82984.0,0.0602573],[82983.0,0.0497]],[[82998.0,0.28435303],[82999.0,0.0602465],[83001.0,0.0602454],[83005.0,0.0602426],[83010.0,0.21236032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948865845,[[83016.0,0.54348065],[83015.0,0.0504],[83013.0,0.07231623],[83012.0,0.1218],[83011.0,0.0505]],[[83017.0,0.1807038],[83018.0,0.0471],[83019.0,0.0522],[83020.0,0.0602317],[83021.0,0.0602309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948903864,[[83063.0,0.26512612],[83062.0,0.1204011],[83061.0,0.0474],[83059.0,0.07254412],[83058.0,0.0113453]],[[83064.0,0.1702002],[83065.0,0.0601986],[83066.0,0.01200933],[83067.0,0.1112976],[83696.0,2.68152806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948936807,[[83060.0,0.2164045],[83058.0,0.120406],[83054.0,0.11527871],[83052.0,0.00018052],[83050.0,0.15187833]],[[83061.0,0.122403],[83063.0,0.2157014],[83064.0,0.0601997],[83068.0,0.0481],[83069.0,0.00018052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741948988647,[[83062.0,0.0602003],[83061.0,0.12812],[83050.0,0.15187833],[83049.0,0.0615297],[83042.0,0.6021479]],[[83081.0,0.2752971],[83086.0,0.12804],[83087.0,0.060183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949006654,[[83070.0,0.12039],[83068.0,0.0601957],[83065.0,0.4202972],[83064.0,0.01203492],[83061.0,0.0602011]],[[83071.0,0.001],[83075.0,0.0459],[83080.0,0.12824],[83083.0,0.0601858],[83130.0,0.27171468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949048406,[[83091.0,0.24566811],[83090.0,0.07214644],[83089.0,0.1679625],[83085.0,0.0601839],[83081.0,0.0601868]],[[83092.0,0.08748052],[83097.0,0.0442],[83098.0,0.0601753],[83762.0,0.14977681],[83772.0,0.11982162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949092635,[[83063.0,0.0898],[83058.0,0.120407],[83057.0,0.1204074],[83053.0,0.0602069],[83052.0,0.01233182]],[[83064.0,0.16665107],[83065.0,0.0601986],[83067.0,0.1848376],[83068.0,0.00018052],[83080.0,0.6026034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949123555,[[83047.0,0.0909],[83046.0,0.1204238],[83042.0,0.060215],[83039.0,0.01209832],[83036.0,0.0468]],[[83048.0,0.21825356],[83049.0,0.0602102],[83050.0,0.0602101],[83051.0,0.00920782],[83054.0,0.1847671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949189612,[[83134.0,0.1202969],[83131.0,0.00180433],[83128.0,0.1203053],[83123.0,0.0601562],[83120.0,0.15187833]],[[83138.0,0.2068915],[83139.0,0.060145],[83140.0,0.1244],[83141.0,0.060144],[83143.0,0.0601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949193803,[[83137.0,0.73647341],[83135.0,0.13241677],[83132.0,0.0601498],[83131.0,0.00180433],[83128.0,0.27619833]],[[83138.0,0.0428],[83144.0,0.0424],[83147.0,0.0601396],[83152.0,0.07812949],[83178.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949238044,[[83300.0,0.00018006],[83280.0,0.28696837],[83261.0,0.01984159],[83247.0,0.005],[83211.0,0.14092733]],[[83309.0,0.0902],[83315.0,0.01208948],[83317.0,0.00017942],[83320.0,0.22692527],[83321.0,0.0600139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949278092,[[83245.0,0.12031707],[83244.0,0.1201372],[83242.0,0.0600702],[83237.0,0.0600739],[83227.0,0.45314]],[[83246.0,0.2048355],[83247.0,0.120134],[83249.0,0.0600663],[83252.0,0.0600634],[83254.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949301497,[[83275.0,0.1400923],[83274.0,0.0600475],[83272.0,0.0600483],[83269.0,0.18919057],[83268.0,0.01229513]],[[83276.0,0.05533055],[83278.0,0.0432],[83279.0,0.0425],[83283.0,0.120083],[83284.0,0.01211931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949330526,[[83200.0,0.1],[83196.0,0.0442],[83193.0,0.0408],[83184.0,0.12728],[83180.0,0.00880912]],[[83201.0,0.2493004],[83203.0,0.0600994],[83204.0,0.0600983],[83207.0,0.0600959],[83208.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949376364,[[83186.0,0.26],[83184.0,0.0934],[83183.0,0.21298157],[83180.0,0.0601149],[83179.0,0.28390087]],[[83187.0,0.1202207],[83189.0,0.1202192],[83190.0,0.15178196],[83193.0,0.0601065],[83195.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949425200,[[83226.0,0.4801643],[83225.0,0.1425],[83224.0,0.1201658],[83221.0,0.12456],[83220.0,0.0600859]],[[83227.0,0.15441538],[83230.0,0.15638338],[83231.0,0.0451],[83232.0,0.0444],[83235.0,0.12033169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949467443,[[83255.0,0.48070267],[83254.0,0.50264444],[83253.0,0.75054591],[83249.0,0.63241293],[83242.0,0.47007]],[[83256.0,0.18767845],[83257.0,0.049],[83258.0,0.2433195],[83260.0,0.0471],[83265.0,0.0600545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949489864,[[83277.0,0.2319907],[83276.0,0.0464],[83275.0,0.1200922],[83274.0,0.1200938],[83268.0,0.01247581]],[[83278.0,0.0491],[83279.0,0.1200879],[83281.0,0.0600427],[83283.0,0.0482],[83284.0,0.0600406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949524800,[[83222.0,0.3901701],[83221.0,0.1095857],[83220.0,0.0600857],[83215.0,0.0600901],[83210.0,0.22345492]],[[83223.0,0.10398017],[83225.0,0.01217841],[83229.0,0.12216],[83244.0,0.0600695],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949565633,[[83216.0,0.1201707],[83214.0,0.21282611],[83211.0,0.06189506],[83210.0,0.28576196],[82050.0,0.13731553]],[[83218.0,0.0600886],[83224.0,0.11194042],[83226.0,0.01216166],[83227.0,0.0600816],[83231.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949625494,[[83172.0,0.005],[83170.0,0.1126],[83165.0,0.1202521],[83164.0,0.1202535],[83160.0,0.0601297]],[[83173.0,0.25111671],[83174.0,0.0601197],[83175.0,0.07489336],[83177.0,0.124],[83180.0,0.20354833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949666010,[[83206.0,0.3501932],[83205.0,0.1201933],[83201.0,0.0600999],[83195.0,0.1115041],[83193.0,0.36018028]],[[83207.0,0.19528928],[83208.0,0.07489866],[83209.0,0.0600949],[83210.0,0.00018028],[83213.0,0.0571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949685535,[[83175.0,0.7627372],[83174.0,0.0601197],[83173.0,0.12388],[83172.0,0.0601208],[83171.0,0.01411307]],[[83176.0,0.01168207],[83180.0,0.0601159],[83181.0,0.0601154],[83185.0,0.0483],[83186.0,0.04918028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949742071,[[83148.0,0.01369801],[83141.0,0.06928211],[83138.0,0.0601453],[76000.0,0.03086],[75919.0,0.01820412]],[[83149.0,0.2192756],[83150.0,0.1202742],[83151.0,0.1815764],[83154.0,0.01411463],[83155.0,0.0601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949798814,[[83127.0,0.1203074],[83122.0,0.0601573],[83118.0,0.5547],[83116.0,0.0601616],[83115.0,0.05]],[[83128.0,0.1804637],[83129.0,0.1811924],[83135.0,0.0601484],[83157.0,0.28647639],[83654.0,0.15024537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949867980,[[83072.0,0.0526],[83070.0,0.0414],[83067.0,0.2313908],[83061.0,0.00184],[83056.0,0.1206]],[[83073.0,0.1203856],[83074.0,0.0601921],[83075.0,0.1445],[83076.0,0.0601906],[83078.0,0.19413341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949917107,[[83064.0,0.7055987],[83063.0,0.07296302],[83061.0,0.060201],[83057.0,0.0972039],[83051.0,0.76184]],[[83065.0,0.22672174],[83066.0,0.0317],[83067.0,0.0601971],[83069.0,0.0342],[83070.0,0.0601954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741949956958,[[83062.0,0.03637294],[83059.0,0.1252024],[83057.0,0.0972039],[83052.0,0.01298269],[83041.0,0.00180629]],[[83063.0,0.19647571],[83064.0,0.0601993],[83065.0,0.0944796],[83067.0,0.0601971],[83069.0,0.12056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950012491,[[83098.0,0.4232482],[83097.0,0.1205302],[83096.0,0.0601756],[83092.0,0.07276492],[83091.0,0.12044]],[[83099.0,0.13139378],[83100.0,0.0332],[83101.0,0.0601732],[83102.0,0.0601721],[83119.0,0.0601595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950063727,[[83093.0,0.22871123],[83092.0,0.060179],[83090.0,0.0601801],[83086.0,0.0601832],[83075.0,0.0124342]],[[83094.0,0.1222587],[83095.0,0.19339616],[83097.0,0.0601755],[83100.0,0.0306],[83101.0,0.0601729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950105844,[[83046.0,0.31175032],[83044.0,0.1204271],[83042.0,0.0633],[83040.0,0.0602163],[83038.0,0.00084392]],[[83047.0,0.2407833],[83048.0,0.0925],[83049.0,0.0602109],[83050.0,0.0602098],[83053.0,0.0602078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950121059,[[83054.0,0.6533132],[83053.0,0.1204146],[83051.0,0.0602083],[83048.0,0.0602109],[83047.0,0.0602109]],[[83079.0,0.033],[83080.0,0.15174367],[83081.0,0.0601875],[83093.0,0.2519],[83102.0,0.00209592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950161595,[[83064.0,0.1203986],[83061.0,0.0602008],[83058.0,0.0602033],[83057.0,0.0313],[83053.0,0.0321]],[[83071.0,0.15158851],[83072.0,0.0305],[83074.0,0.0601921],[83075.0,0.01585119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950202432,[[83107.0,0.18870513],[83106.0,0.0601689],[83105.0,0.0601689],[83102.0,0.1203436],[83101.0,0.12024]],[[83108.0,0.1518349],[83109.0,0.0601667],[83110.0,0.01518613],[83111.0,0.0601656],[83116.0,0.0603425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950279269,[[83101.0,0.19764577],[83100.0,0.1203454],[83098.0,0.0601742],[83084.0,0.00180534],[83069.0,0.2865359]],[[83102.0,0.1829436],[83103.0,0.07429233],[83104.0,0.10212328],[83106.0,0.1803291],[83110.0,0.0001805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950325811,[[83164.0,0.0601266],[83158.0,0.0323],[83157.0,0.66751608],[83145.0,0.4395],[83144.0,1.15184]],[[83182.0,0.12008],[83189.0,0.0649],[83200.0,0.25174367],[83202.0,0.2519],[83209.0,0.6009493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950346620,[[83184.0,0.001],[83174.0,0.0601194],[83171.0,0.0903217],[83166.0,0.0933251],[82619.0,0.11927084]],[[83185.0,0.15781855],[83187.0,0.0644],[83188.0,0.0601096],[83189.0,0.0325],[83190.0,0.0601086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950398181,[[83160.0,0.21263426],[83159.0,0.1202606],[83157.0,0.0601316],[83155.0,0.0331],[83153.0,0.07340222]],[[83161.0,0.1819597],[83162.0,0.0601291],[83164.0,0.07384155],[83186.0,0.8530161],[83190.0,0.15174367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950437903,[[83180.0,0.12041118],[83179.0,0.0601161],[83176.0,0.1509362],[83175.0,0.00180342],[83173.0,0.0601201]],[[83181.0,0.31764407],[83182.0,0.0601139],[83183.0,0.0601139],[83186.0,0.0328],[83187.0,0.0601109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950508559,[[83072.0,0.1734871],[83071.0,0.1203872],[83070.0,0.0001805],[83069.0,0.0601953],[83066.0,0.0601973]],[[83073.0,0.1847856],[83074.0,0.0904921],[83075.0,0.07347463],[83080.0,0.1802278],[83094.0,0.00180591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950552789,[[83070.0,0.7570885],[83069.0,0.0601957],[83068.0,0.01304631],[83067.0,0.0601968],[83066.0,0.12]],[[83071.0,0.002],[83076.0,0.0651],[83077.0,0.1203803],[83079.0,0.0601885],[83080.0,0.21141951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950568901,[[83099.0,0.720348],[83097.0,0.1203494],[83093.0,0.0601777],[83091.0,0.03294],[83090.0,0.15174367]],[[83100.0,0.0001805],[83107.0,0.031],[83108.0,0.25161822],[83110.0,0.0302],[83112.0,0.1536296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950614431,[[83132.0,0.16539227],[83131.0,0.0311],[83130.0,0.1203016],[83128.0,0.0301],[83126.0,0.01290433]],[[83133.0,0.0433],[83134.0,0.0325],[83135.0,0.0601486],[83137.0,0.0324],[83142.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950654469,[[83156.0,0.15264587],[83155.0,0.0601334],[83153.0,0.0601345],[83149.0,0.0601376],[83147.0,0.0311]],[[83157.0,0.192664],[83158.0,0.0601313],[83159.0,0.0601312],[83164.0,0.060127],[83172.0,0.0601218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950743544,[[83154.0,0.1202684],[83153.0,0.1202698],[83152.0,0.0601356],[83150.0,0.1202698],[83139.0,0.06032487]],[[83155.0,0.0641],[83156.0,0.0240252],[83158.0,0.0601317],[83170.0,0.15174367],[83197.0,0.10766385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950795764,[[83132.0,0.44518057],[83131.0,0.1203012],[83130.0,0.0328],[83129.0,0.0601521],[83127.0,0.01227945]],[[83133.0,0.01899623],[83136.0,0.0306],[83139.0,0.01246453],[83140.0,0.11956],[83145.0,0.0601414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950808682,[[83105.0,0.1516393],[83104.0,0.03],[83103.0,0.1203407],[83098.0,0.00018048],[83084.0,0.0601843]],[[83106.0,0.1848378],[83107.0,0.0601689],[83109.0,0.0910671],[83111.0,0.0601653],[83113.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950854617,[[83125.0,0.15239078],[83124.0,0.1534107],[83122.0,0.0601571],[83094.0,0.81835972]],[[83126.0,0.1609089],[83128.0,0.2398673],[83129.0,0.0601525],[83153.0,0.2519],[83168.0,0.41829409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950887538,[[83125.0,0.06408048],[83123.0,0.1203129],[83121.0,0.0601578],[83118.0,0.0601601],[83109.0,0.00891355]],[[83126.0,0.1904089],[83127.0,0.1323114],[83128.0,0.060153],[83130.0,0.0601515],[83131.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950956173,[[83057.0,0.01351678],[83055.0,2.17696],[83050.0,0.1820187],[83049.0,0.1206004],[82989.0,1.09533736]],[[83058.0,0.37478321],[83059.0,0.04212692],[83061.0,0.0602019],[83064.0,0.0601998],[83070.0,0.15153421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741950960385,[[83055.0,2.175],[83051.0,0.031],[83050.0,0.0314],[83049.0,0.0001806],[83030.0,0.15153421]],[[83056.0,0.1837103],[83057.0,0.0602044],[83058.0,0.19226901],[83059.0,0.04212692],[83061.0,0.0602019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951002212,[[83074.0,0.0311],[83070.0,0.12039],[83068.0,0.1203918],[83067.0,0.0308],[83066.0,0.0325]],[[83075.0,0.2398627],[83076.0,0.0924],[83077.0,0.1203812],[83081.0,0.0601875],[83084.0,0.15153421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951053754,[[83009.0,0.04435727],[83008.0,0.0324],[83007.0,0.00180704],[83000.0,0.1],[82999.0,0.0602461]],[[83010.0,0.19507012],[83011.0,0.0602381],[83013.0,0.1797567],[83016.0,0.0602341],[83017.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951075769,[[83006.0,0.04523258],[83000.0,0.1],[82989.0,0.35984702],[82974.0,0.6026423],[82956.0,0.62946118]],[[83007.0,0.1849826],[83008.0,0.0602403],[83009.0,0.0309],[83010.0,0.0602389],[83013.0,0.06915445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951119298,[[83001.0,0.32359221],[83000.0,0.1],[82997.0,0.0602478],[82996.0,0.0309],[82995.0,0.0602491]],[[83002.0,0.2132886],[83003.0,0.0602436],[83004.0,0.01233757],[83005.0,0.0602424],[83008.0,0.06024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951164959,[[83038.0,0.12061711],[83037.0,0.0625],[83036.0,0.1204378],[83031.0,0.0602231],[83025.0,0.0602272]],[[83039.0,0.25386139],[83041.0,0.2138334],[83045.0,0.0602136],[83050.0,0.15193824],[83053.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951207193,[[83087.0,0.1203653],[83085.0,0.0601834],[83084.0,0.0601845],[83082.0,0.0601856],[83079.0,0.55159311]],[[83089.0,0.1203635],[83091.0,0.0601803],[83109.0,0.0601674],[83110.0,0.15193824],[83117.0,1.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951259015,[[83136.0,0.120293],[83134.0,0.060148],[83133.0,0.0601491],[83125.0,0.5301545],[83121.0,0.00018048]],[[83137.0,0.1804422],[83138.0,0.01244663],[83139.0,0.0601452],[83149.0,0.0626],[83150.0,0.0601373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951270429,[[83156.0,0.0323],[83148.0,0.00018048],[83144.0,0.0601407],[83140.0,0.0601438],[83130.0,0.0317]],[[83157.0,0.31184026],[83159.0,0.1221309],[83163.0,0.21484551],[83164.0,0.0601275],[83165.0,0.00011943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951315267,[[83149.0,0.00018048],[83142.0,0.1202853],[83141.0,0.1202858],[83137.0,0.060146],[83136.0,0.005]],[[83150.0,0.3326742],[83152.0,0.1202726],[83156.0,0.0601333],[83160.0,0.15193824],[83184.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951377803,[[83161.0,0.1803838],[83159.0,0.0634],[83158.0,0.0601308],[83155.0,0.0601327],[83149.0,0.14926]],[[83162.0,0.1245285],[83163.0,0.0601277],[83164.0,0.04265623],[83165.0,0.0601267],[83170.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951449566,[[83195.0,0.7792491],[83193.0,0.1202106],[83191.0,0.0302],[83190.0,0.0750122],[83187.0,0.0601099]],[[83196.0,0.25248684],[83201.0,0.0626],[83202.0,0.40840167],[83204.0,0.0600985],[83207.0,0.0918965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951512215,[[83244.0,0.2161383],[83243.0,0.0600699],[83242.0,0.0600706],[83240.0,0.0600719],[83236.0,0.11888]],[[83245.0,0.0315],[83246.0,0.0321],[83247.0,0.0328],[83248.0,0.0600669],[83252.0,0.0146777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951522514,[[83219.0,0.8033744],[83218.0,0.1219778],[83216.0,0.0600893],[83215.0,0.0142753],[83213.0,0.11884]],[[83220.0,0.0321],[83221.0,0.120172],[83222.0,0.060085],[83223.0,0.0331],[83224.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951564749,[[83200.0,0.26018026],[83194.0,0.1202099],[83192.0,0.1202129],[83190.0,0.0304],[83189.0,0.0601087]],[[83201.0,0.1202004],[83203.0,0.1201989],[83204.0,0.1188],[83207.0,0.0600964],[83208.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951623293,[[83200.0,0.06520006],[83195.0,0.03],[83193.0,0.0601053]],[[83201.0,0.1222004],[83202.0,0.19244599],[83203.0,0.0600994],[83207.0,0.0939],[83208.0,0.0600956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951672537,[[83211.0,0.185786],[83210.0,0.120186],[83209.0,0.032],[83208.0,0.0600947],[83207.0,0.0600952]],[[83212.0,0.060093],[83213.0,0.0600916],[83214.0,0.097],[83215.0,0.0600904],[83217.0,0.00018026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951732584,[[83223.0,0.1851687],[83222.0,0.1201689],[83220.0,0.0600861],[83218.0,0.0308],[83215.0,0.07319578]],[[83224.0,0.15664746],[83225.0,0.0314],[83226.0,0.1201656],[83230.0,0.01356297],[83231.0,0.060079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951740478,[[83230.0,0.1201557],[83229.0,0.0600785],[83227.0,0.060081],[83220.0,0.00018026],[83210.0,0.1514449]],[[83231.0,0.10530513],[83232.0,0.0600792],[83234.0,0.0600767],[83236.0,0.18770504],[83237.0,0.00018026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951787710,[[83230.0,4.7849573],[83229.0,0.0323],[83221.0,0.1201708],[83220.0,0.00018026],[83214.0,0.01293579]],[[83231.0,0.33479137],[83234.0,0.0600768],[83235.0,0.090176],[83236.0,0.04046964],[83279.0,0.11264778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951843758,[[83232.0,0.1847557],[83231.0,0.1201565],[83229.0,0.0600797],[83225.0,0.0908826],[83216.0,0.0600887]],[[83233.0,0.28691434],[83234.0,0.0600764],[83235.0,0.0600763],[83238.0,0.0329],[83254.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951901705,[[83218.0,0.4226759],[83217.0,0.122175],[83214.0,0.0600908],[83212.0,0.0600917],[83209.0,0.00018014]],[[83219.0,0.11836],[83222.0,0.0315],[83223.0,0.1201688],[83225.0,0.1237829],[83226.0,0.00018014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951938527,[[83221.0,0.1201715],[83220.0,0.120173],[83218.0,0.0600872],[83215.0,0.1201788],[83212.0,0.04675884]],[[83222.0,0.00018026],[83223.0,0.41873615],[83228.0,0.32287481],[83229.0,0.00889488],[83233.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951955031,[[83230.0,0.00018026],[83229.0,0.1201594],[83227.0,0.0600813],[83226.0,0.0600818],[83222.0,0.0328]],[[83231.0,0.3015171],[83232.0,0.0600778],[83234.0,0.0600768],[83235.0,0.060076],[83236.0,0.00893882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741951997578,[[83263.0,0.19219104],[83262.0,0.1201114],[83260.0,0.0600572],[83257.0,0.0600593],[83250.0,0.16138565]],[[83264.0,0.1849095],[83265.0,0.238428],[83266.0,0.0600533],[83282.0,0.15416529],[83290.0,0.08856968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952069842,[[83249.0,0.20006726],[83248.0,0.0910662],[83247.0,0.1201326],[83245.0,0.060068],[83242.0,0.0600699]],[[83255.0,0.0639],[83256.0,0.11832],[83257.0,0.0600598],[83260.0,0.0600577],[83281.0,0.32357648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952123499,[[83295.0,0.5100648],[83294.0,0.1200662],[83292.0,0.14393157],[83291.0,0.0326],[83290.0,0.120072]],[[83298.0,0.05438294],[83299.0,0.05776092],[83300.0,0.15785895],[83301.0,0.06293129],[83302.0,0.19402605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952172532,[[83312.0,0.1839388],[83311.0,0.0600201],[83309.0,0.0600219],[83308.0,0.0600223],[83305.0,0.06020451]],[[83313.0,0.1523396],[83314.0,0.0600188],[83315.0,0.11824],[83316.0,0.07631471],[83320.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952192848,[[83306.0,0.260148],[83305.0,0.12022871],[83303.0,0.0914262],[83299.0,0.0600289],[83298.0,0.0305]],[[83307.0,0.1813475],[83308.0,0.120046],[83309.0,0.0921227],[83310.0,0.13317831],[83311.0,0.0600216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952226483,[[83332.0,0.1200102],[83331.0,0.1200126],[83330.0,0.06180466],[83328.0,0.21541048],[83310.0,0.15097768]],[[83333.0,0.1800186],[83336.0,0.1580032],[83341.0,0.0599996],[83342.0,0.01167873],[83343.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952302243,[[83346.0,0.1199913],[83335.0,0.0600031],[83330.0,0.6000664],[83326.0,1.03714947],[83325.0,0.033]],[[83347.0,0.0684],[83349.0,0.35927205],[83357.0,0.11816],[83370.0,0.2519],[83380.0,0.15097768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952345066,[[83357.0,0.24012711],[83355.0,0.0355],[83354.0,0.1289895],[83351.0,0.21482046],[83350.0,0.0599923]],[[83358.0,0.08078455],[83361.0,0.1199697],[83363.0,0.0599835],[83365.0,0.0339],[83367.0,0.1780608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952395922,[[83329.0,0.0600072],[83327.0,0.0600092],[83323.0,0.06019181],[83317.0,0.0600159],[83308.0,0.01360696]],[[83330.0,0.1200144],[83332.0,0.3484728],[83335.0,0.060004],[83340.0,0.15115769],[83350.0,0.013893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952412846,[[83333.0,0.1200083],[83327.0,0.0600089],[83326.0,0.0328],[83325.0,0.002],[83307.0,0.00914606]],[[83334.0,0.1200086],[83335.0,0.0325],[83336.0,0.120007],[83339.0,0.0600007],[83340.0,0.13286162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952440265,[[83303.0,0.1557532],[83302.0,0.1200539],[83300.0,0.0600284],[83298.0,0.0351],[83294.0,0.035]],[[83304.0,0.1200518],[83305.0,0.0600252],[83307.0,0.0600241],[83308.0,0.11665133],[83309.0,0.06020231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952527928,[[83240.0,0.2676441],[83239.0,0.0600727],[83238.0,0.0600728],[83234.0,0.0950759],[83233.0,0.0127849]],[[83241.0,0.1921427],[83242.0,0.07289096],[83243.0,0.0600706],[83249.0,0.06024612],[83251.0,0.12729832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952605890,[[83266.0,0.1327532],[83265.0,0.060054],[83264.0,0.07271989],[83263.0,0.0366],[83262.0,0.0600562]],[[83267.0,0.0371],[83268.0,0.00018012],[83269.0,0.0349],[83272.0,0.0354],[83726.0,0.11995248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952610081,[[83273.0,0.1200965],[83272.0,0.0600489],[83270.0,0.0600499],[83268.0,0.0600518],[83264.0,0.09915755]],[[83274.0,0.0347],[83275.0,0.0354],[83280.0,0.07291833],[83283.0,0.0600415],[84229.0,0.00441515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952683351,[[83305.0,0.15962742],[83304.0,0.0600258],[83302.0,0.0600268],[83299.0,0.25368089],[83298.0,0.0600298]],[[83306.0,0.1905489],[83307.0,0.0724818],[83308.0,0.060023],[83309.0,0.035],[83346.0,0.00208958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952758496,[[83259.0,0.2232167],[83258.0,0.060059],[83257.0,0.0352],[83256.0,0.0600601],[83161.0,0.13141787]],[[83260.0,0.25648299],[83261.0,0.1779769],[83263.0,0.06923341],[83265.0,0.0600544],[83268.0,0.06023262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952795641,[[83203.0,0.1201961],[83202.0,0.21548089],[83201.0,0.155699],[83200.0,0.1],[83190.0,0.47615483]],[[83204.0,0.1552961],[83205.0,0.060098],[83206.0,0.0948969],[83208.0,0.0375],[83209.0,0.0600948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952819754,[[83213.0,0.00018023],[83208.0,0.1582898],[83207.0,0.0362],[83206.0,0.0600964],[83176.0,0.4088]],[[83214.0,0.32736943],[83216.0,0.1201802],[83218.0,0.0985883],[83221.0,0.001],[83223.0,0.15135566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952875598,[[83190.0,0.1964163],[83189.0,0.1202169],[83188.0,0.060109],[83184.0,0.27559289],[83175.0,0.35823483]],[[83191.0,0.2315149],[83192.0,0.0601067],[83193.0,0.0601066],[83196.0,0.11788],[83197.0,0.0601033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741952940645,[[83228.0,0.4642611],[83227.0,0.06026163],[83226.0,0.0315],[83225.0,0.0600826],[83224.0,0.01245788]],[[83229.0,0.0744],[83231.0,0.1201578],[83233.0,0.0600773],[83236.0,0.0600754],[83271.0,0.03376246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953005724,[[83252.0,0.211788],[83250.0,0.0327],[83249.0,0.0600651],[83248.0,0.0600663],[83246.0,0.01240926]],[[83253.0,0.07753772],[83255.0,0.1201229],[83257.0,0.0600598],[83260.0,0.0918579],[84293.0,0.0044194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953059866,[[83261.0,0.3790228],[83260.0,0.00180152],[83258.0,0.0600587],[83255.0,0.27494798],[83250.0,0.39566065]],[[83262.0,0.01174286],[83266.0,0.0308],[83268.0,0.033],[83269.0,0.0933514],[83270.0,0.01207509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953083388,[[83256.0,0.45198238],[83254.0,0.0326],[83253.0,0.06024242],[83251.0,0.21488728],[83249.0,0.060065]],[[83257.0,0.1316849],[83258.0,0.0336],[83259.0,0.0600583],[83265.0,0.04532969],[83266.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953135433,[[83270.0,2.19488092],[83269.0,0.0600511],[83268.0,0.0600512],[83265.0,0.0341],[83263.0,0.07929413]],[[83271.0,2.0668],[83272.0,0.120098],[83275.0,0.0600471],[83276.0,0.0600466],[83279.0,0.07294694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953188159,[[83285.0,0.1600786],[83284.0,0.0600403],[83283.0,0.0600386],[83278.0,0.1773641],[83277.0,0.0622]],[[83286.0,0.19409689],[83287.0,0.0600381],[83288.0,0.0332],[83289.0,0.0600371],[83292.0,0.0600346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953248297,[[83238.0,0.20165852],[83237.0,0.13642765],[83236.0,0.01647502],[83235.0,0.0600752],[83234.0,0.01711636]],[[83239.0,0.1851456],[83240.0,0.060072],[83242.0,0.060071],[83243.0,0.01202945],[83244.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953292227,[[83253.0,0.658441],[83249.0,0.0600651],[83246.0,0.0322],[83245.0,0.00018012],[83244.0,0.01206283]],[[83254.0,0.2140239],[83255.0,0.0600612],[83257.0,0.0600602],[83260.0,0.0600583],[83261.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953314235,[[83273.0,0.1890965],[83272.0,0.0600489],[83271.0,0.1200994],[83269.0,0.002],[83267.0,3.03838]],[[83274.0,0.28513284],[83275.0,0.0600468],[83276.0,0.00018012],[83277.0,0.0959455],[83278.0,0.00180195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953394296,[[83295.0,0.9905648],[83294.0,0.1200662],[83292.0,0.0600338],[83290.0,0.06227235],[83289.0,0.0600361]],[[83296.0,0.08180005],[83297.0,0.01292497],[83298.0,0.01353178],[83299.0,0.01447496],[83300.0,0.1136945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953488066,[[83351.0,0.2038841],[83350.0,0.0599927],[83348.0,0.0599939],[83346.0,0.0384],[83345.0,0.07226417]],[[83352.0,0.1960827],[83353.0,0.0599906],[83355.0,0.0599895],[83359.0,0.0626868],[83361.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953554821,[[83316.0,0.0464],[83314.0,0.0466],[83313.0,0.00017996],[83312.0,0.0439],[83311.0,0.1200415]],[[83317.0,0.3307131],[83318.0,0.0437],[83319.0,0.1200316],[83322.0,0.01203274],[83324.0,0.0600122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953558633,[[83312.0,0.2739],[83310.0,0.0459],[83305.0,0.1200496],[83304.0,0.00017996],[83301.0,0.0600275]],[[83313.0,0.2127388],[83314.0,0.1200374],[83316.0,0.060018],[83317.0,0.12108],[83318.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953606775,[[83267.0,0.22400529],[83266.0,0.14153229],[83265.0,0.02118494],[83264.0,0.02202698],[83263.0,0.02146038]],[[83268.0,0.2372637],[83270.0,0.1729022],[83271.0,0.0600503],[83276.0,0.0513],[83286.0,0.060039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953673334,[[83241.0,0.12880741],[83240.0,0.14451399],[83239.0,0.02482825],[83238.0,0.09291939],[83237.0,0.10099891]],[[83242.0,0.2862212],[83243.0,0.0600699],[83244.0,0.1152698],[83246.0,0.00890068],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953736973,[[83203.0,4e-08],[83202.0,0.1176173],[83201.0,0.06059091],[83200.0,0.21201216],[83199.0,0.03191598]],[[83204.0,0.44001355],[83205.0,0.0600973],[83206.0,0.0600966],[83208.0,0.0600951],[83211.0,0.0515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953758080,[[83183.0,0.15036011],[83182.0,0.047014],[83181.0,0.0482701],[83180.0,0.04978809],[83174.0,0.11497963]],[[83184.0,0.120225],[83186.0,0.25272275],[83187.0,0.0544],[83189.0,0.0601096],[83191.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953825937,[[83105.0,0.67504412],[83102.0,0.0962],[83100.0,0.1],[83097.0,0.1203506],[83094.0,0.0601775]],[[83106.0,0.1203378],[83107.0,0.0601682],[83109.0,0.0601672],[83110.0,0.12004],[83111.0,0.0601653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953838243,[[83113.0,0.28212212],[83111.0,0.0601646],[83108.0,0.0601671],[83104.0,0.0601699],[83100.0,0.60268281]],[[83114.0,0.16910722],[83115.0,0.0601624],[83116.0,0.0601619],[83119.0,0.05],[83120.0,0.0601589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953896185,[[83119.0,0.271019],[83118.0,0.0601602],[83117.0,0.0601609],[83113.0,0.0601634],[83111.0,0.00018054]],[[83120.0,0.18292311],[83121.0,0.060158],[83123.0,0.060157],[83125.0,0.01242532],[83128.0,0.11283394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953965145,[[83199.0,0.2335033],[83198.0,0.0601023],[83197.0,0.11808],[83196.0,0.0601033],[83194.0,0.0601052]],[[83200.0,0.32819726],[83202.0,0.0600995],[83203.0,0.01209747],[83207.0,0.1121962],[83885.0,0.14977761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741953982359,[[83204.0,0.1753961],[83203.0,0.0558],[83202.0,0.0600988],[83201.0,0.0600997],[83195.0,0.0601042]],[[83205.0,0.1718946],[83207.0,0.171593],[83208.0,0.01201271],[83209.0,0.00890944],[83210.0,0.00180365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954085617,[[83212.0,0.04370007],[83208.0,0.00625203],[83207.0,0.1201913],[83205.0,0.0600971],[83202.0,0.06797548]],[[83213.0,1.27509487],[83214.0,0.0600908],[83216.0,0.06219243],[83219.0,0.0600877],[83222.0,0.11094542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954103958,[[83176.0,9e-08],[83174.0,0.06010318],[83173.0,0.0438],[83170.0,0.13474867],[83168.0,0.06029684]],[[83177.0,0.3451923],[83178.0,0.0463],[83179.0,0.0601168],[83180.0,0.0601157],[83181.0,0.0601146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954178101,[[83153.0,0.0601342],[83151.0,0.0701363],[83149.0,0.001],[83147.0,0.00018043],[83146.0,0.0601399]],[[83154.0,0.1192712],[83156.0,0.1202662],[83159.0,0.00018043],[83160.0,0.11808],[83161.0,0.05539105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954234933,[[83164.0,0.12900593],[83159.0,0.0601305],[83155.0,0.060133],[83153.0,1.22507227],[83150.0,0.11116983]],[[83165.0,0.1803821],[83171.0,0.1777622],[83175.0,0.0427],[83190.0,0.11116983],[83200.0,0.52736983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954283678,[[83224.0,0.3601672],[83223.0,0.27512842],[83222.0,0.0474],[83221.0,0.060085],[83217.0,0.1775679]],[[83225.0,0.23329788],[83226.0,0.06870904],[83227.0,0.0230072],[83228.0,0.07088521],[83229.0,0.01060355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954320422,[[83224.0,0.1221672],[83223.0,0.0463],[83222.0,0.1201688],[83218.0,0.0600879],[83216.0,0.0426]],[[83225.0,0.29096033],[83227.0,0.0230072],[83228.0,0.17348441],[83232.0,0.07337078],[83234.0,0.01907795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954349341,[[83279.0,0.1600878],[83278.0,0.0600446],[83277.0,0.0447],[83276.0,0.0600456],[83275.0,0.0453]],[[83280.0,0.19357812],[83283.0,0.07558188],[83284.0,0.01409793],[83286.0,0.0600395],[83290.0,0.01550483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954415571,[[83335.0,0.2500071],[83334.0,0.07350354],[83333.0,0.0600043],[83329.0,0.1772879],[83226.0,0.13246905]],[[83336.0,0.06970415],[83339.0,0.1648019],[83340.0,0.02396673],[83342.0,0.1049986],[83343.0,0.08531138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954458432,[[83410.0,0.1198992],[83409.0,0.048],[83408.0,0.1199006],[83405.0,0.0599506],[83395.0,0.05996]],[[83411.0,0.2095978],[83412.0,0.0478],[83413.0,0.1198962],[83417.0,0.059945],[83418.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954461635,[[83416.0,0.1198892],[83415.0,0.0599453],[83414.0,0.0599463],[83413.0,0.0469],[83412.0,0.0599466]],[[83417.0,0.1198894],[83418.0,0.1046442],[83420.0,0.1782628],[83424.0,0.0599401],[83440.0,0.11116983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954528491,[[83434.0,0.2292648],[83433.0,0.0599331],[83432.0,0.0599331],[83430.0,0.0479],[83428.0,0.19192164]],[[83435.0,0.00017949],[83445.0,0.1666498],[83446.0,0.1101239],[83449.0,0.11904],[83455.0,0.059918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954555008,[[83445.0,0.219349],[83444.0,0.0599252],[83442.0,0.0599262],[83437.0,0.05047974],[83434.0,0.123]],[[83446.0,0.22986524],[83447.0,0.07284151],[83449.0,0.0599219],[83452.0,0.0493],[83454.0,0.0599186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954594334,[[83393.0,0.1021],[83389.0,0.0523],[83388.0,0.2199307],[83380.0,0.11116983],[83379.0,0.0599717]],[[83394.0,0.1199222],[83395.0,0.0599604],[83397.0,0.0599593],[83400.0,0.0599574],[83402.0,0.1572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954607257,[[83392.0,0.5951251],[83391.0,0.0599632],[83389.0,0.0524],[83383.0,0.0599685],[83152.0,0.00610183]],[[83393.0,0.2843877],[83395.0,0.0599608],[83398.0,0.0599586],[83401.0,0.11996],[83432.0,0.16601575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954649989,[[83430.0,0.3373705],[83429.0,0.0599359],[83428.0,0.0522],[83427.0,0.059937],[83426.0,0.11864]],[[83431.0,0.24178873],[83432.0,0.06011365],[83434.0,0.0599328],[83438.0,0.0599299],[83442.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954705726,[[83418.0,0.00017973],[83416.0,0.43054563],[83411.0,0.1198968],[83406.0,0.1038]],[[83422.0,0.13126202],[83424.0,0.0599402],[83426.0,0.0507],[83427.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954740962,[[83452.0,0.3424589],[83451.0,0.0599201],[83449.0,0.0599212],[83446.0,0.0599231],[83441.0,0.1127267]],[[83453.0,0.21605749],[83455.0,0.1198352],[83457.0,0.1152159],[83459.0,0.17898912],[83460.0,0.059914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954784577,[[83443.0,0.22643153],[83442.0,0.0599266],[83441.0,0.0599267],[83437.0,0.0572],[83436.0,0.0599302]],[[83444.0,0.1755504],[83445.0,0.1119245],[83451.0,0.0599206],[83452.0,0.11736],[83455.0,0.17957339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954806693,[[83445.0,0.1498475],[83444.0,0.0599251],[83443.0,0.06010513],[83441.0,0.0572],[83440.0,0.07211939]],[[83446.0,0.1765489],[83447.0,0.1198472],[83449.0,0.0533],[83452.0,0.0599199],[84484.0,0.00440645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954845010,[[83487.0,0.45439123],[83486.0,0.41723102],[83485.0,0.06007473],[83484.0,0.11784],[83483.0,0.01222209]],[[83488.0,0.2892872],[83489.0,0.0598929],[83491.0,0.0598918],[83496.0,0.0598884],[83529.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954891858,[[83498.0,0.1944],[83497.0,1.0018],[83491.0,0.1788817],[83489.0,0.0598926],[83487.0,0.059894]],[[83499.0,0.2396714],[83500.0,0.46728321],[83501.0,0.0598843],[83503.0,0.0598833],[83512.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954937988,[[83459.0,0.1898288],[83458.0,0.0555],[83457.0,0.1198304],[83453.0,0.01238796],[83452.0,0.0599188]],[[83460.0,0.1258274],[83462.0,0.1198251],[83466.0,0.1139098],[83467.0,0.13044572],[83469.0,0.00881342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741954982114,[[83456.0,0.1771146],[83454.0,0.1198346],[83451.0,0.1184196],[83449.0,0.01235081],[83448.0,0.11748]],[[83457.0,0.2373317],[83458.0,0.0599151],[83459.0,0.0598],[83460.0,0.0599141],[83463.0,0.0599122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955002537,[[83432.0,0.41229811],[83430.0,0.1231],[83429.0,0.0599355],[83426.0,0.0599375],[83424.0,0.11757973]],[[83433.0,0.1198662],[83434.0,0.0599324],[83435.0,0.0585],[83436.0,0.0599312],[83440.0,0.1300259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955046458,[[83416.0,0.23],[83413.0,0.0606],[83412.0,0.0613],[83409.0,0.1198998],[83408.0,0.12008043]],[[83417.0,0.3635292],[83418.0,0.0599439],[83419.0,0.012314],[83420.0,0.0599428],[83429.0,0.3118361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955101093,[[83420.0,0.1198849],[83418.0,0.1198862],[83416.0,0.0637],[83415.0,0.2523921],[83409.0,0.0599498]],[[83421.0,0.21560042],[83423.0,0.1198815],[83424.0,0.01254861],[83425.0,0.0599388],[83428.0,0.1199371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955162027,[[83394.0,0.07067048],[83393.0,0.06617526],[83392.0,0.00872658],[83390.0,0.06504681],[83389.0,0.01044345]],[[83395.0,0.31232099],[83396.0,0.0568],[83397.0,0.1786186],[83403.0,0.3118551],[83410.0,0.12714233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955168050,[[83405.0,0.4893064],[83404.0,0.055],[83403.0,0.1199078],[83399.0,0.0599571],[83396.0,0.28372931]],[[83406.0,0.01017985],[83408.0,0.1199024],[83410.0,0.18709263],[83413.0,0.059948],[83414.0,0.0599472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955227489,[[83411.0,0.00017985],[83400.0,0.1199132],[83398.0,0.0599576],[83394.0,0.01547048],[83392.0,0.00872658]],[[83412.0,0.2303964],[83413.0,0.0599475],[83415.0,0.0599464],[83416.0,0.11832001],[83417.0,0.059945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955294655,[[83406.0,0.289905],[83405.0,0.0599532],[83404.0,0.0599539],[83401.0,0.1199122],[83397.0,0.22712095]],[[83407.0,0.0599519],[83410.0,0.0599499],[83411.0,0.01229862],[83415.0,0.11732635],[83419.0,0.33361547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955354716,[[83418.0,0.6198877],[83417.0,0.1198877],[83416.0,0.1773853],[83414.0,0.0599463],[83413.0,0.01215888]],[[83419.0,0.25151792],[83424.0,0.34738865],[83425.0,0.0492],[83427.0,0.0487],[83429.0,0.32398019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955429469,[[83453.0,0.16132],[79500.0,0.105]],[[83465.0,0.2073202],[83466.0,0.32402018],[83467.0,0.1028093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955442080,[[83446.0,4e-08],[83436.0,0.042],[83434.0,0.0428],[83427.0,0.1198738],[83422.0,0.0599406]],[[83447.0,0.48605754],[83449.0,0.1198446],[83452.0,0.0599197],[83455.0,0.0001797],[83456.0,0.0599172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955500748,[[83394.0,2e-08],[83393.0,0.00847526],[83392.0,0.00872658],[83391.0,0.00933186],[83390.0,0.01004681]],[[83395.0,0.2066208],[83396.0,0.0599597],[83398.0,0.0599586],[83400.0,0.0413],[83401.0,0.0599561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955571994,[[83389.0,0.0885636],[83387.0,0.02223919],[83386.0,0.01257211],[83385.0,0.01302403],[83384.0,0.01270829]],[[83390.0,0.33726337],[83391.0,0.0599633],[83392.0,0.0599632],[83395.0,0.0599604],[83397.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955621129,[[83352.0,0.007],[83347.0,0.00017997],[83346.0,0.0403],[83342.0,0.0409],[83336.0,0.0402]],[[83353.0,0.19186193],[83354.0,0.0418],[83355.0,0.0599896],[83356.0,0.11724],[83358.0,0.059987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955659475,[[83414.0,0.12307336],[83412.0,0.0599475],[83409.0,0.0599497],[83408.0,0.0366],[83404.0,0.0363]],[[83415.0,0.17130915],[83416.0,0.0402],[83417.0,0.1198906],[83419.0,0.11736],[83421.0,0.0599422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955677574,[[83457.0,0.1198303],[83455.0,0.1198336],[83448.0,0.06010145],[83446.0,0.28516504],[83443.0,0.11784]],[[83458.0,0.2252489],[83461.0,0.0355],[83462.0,0.0599128],[83464.0,0.2161913],[83465.0,0.01212703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955729319,[[83511.0,0.5597542],[83510.0,0.19068],[83509.0,0.0598779],[83508.0,0.0598789],[83109.0,0.06762922]],[[83512.0,0.03500001],[83514.0,0.00984182],[83516.0,0.01077276],[83520.0,0.01380887],[83522.0,0.01540279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955794791,[[83512.0,0.7116284],[83510.0,0.1211],[83509.0,0.0598781],[83508.0,0.21374334],[83505.0,0.1771609]],[[83513.0,0.01141066],[83514.0,0.1203],[83515.0,0.01073992],[83516.0,0.01077276],[83517.0,0.01147065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955843523,[[83514.0,0.2897499],[83513.0,0.1197506],[83511.0,0.34533185],[83509.0,0.0411],[83507.0,0.0985794]],[[83515.0,0.24270523],[83516.0,0.07064626],[83517.0,0.01147065],[83518.0,0.07190234],[83519.0,0.01250155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955873142,[[83499.0,0.1614714],[83497.0,0.1197729],[83490.0,0.0994916],[83489.0,0.0382],[83480.0,0.16521952]],[[83500.0,0.20983979],[83501.0,0.00117928],[83502.0,0.0598842],[83503.0,0.06168055],[83506.0,0.0598814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955894658,[[83506.0,0.8119614],[83505.0,0.1778014],[83503.0,0.0598824],[83501.0,0.0598843],[83429.0,0.00208435]],[[83507.0,0.14275067],[83509.0,0.00017964],[83511.0,0.0401],[83512.0,0.23892157],[83516.0,0.01077276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955944275,[[83499.0,0.1397714],[83497.0,0.1591728],[83493.0,0.34459165],[83491.0,0.0393],[83489.0,0.13209728]],[[83500.0,0.2395529],[83506.0,0.0598808],[83511.0,0.118],[83513.0,0.059876],[83518.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741955998125,[[83436.0,0.2040619],[83433.0,0.119865],[83432.0,0.0392],[83427.0,0.0599373],[83426.0,0.00017975]],[[83437.0,0.2427299],[83439.0,0.08137975],[83440.0,0.1035287],[83441.0,0.01217691],[83450.0,0.16521952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956040549,[[83341.0,0.46179992],[83340.0,0.1199996],[83339.0,0.0405],[83338.0,0.0600009],[83337.0,0.0407]],[[83343.0,0.002],[83360.0,0.00064],[83368.0,0.2519],[83370.0,1.04544],[83400.0,0.16521952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956068650,[[83328.0,0.11],[83315.0,0.78582165],[83310.0,0.35526173],[83306.0,0.0600239],[83300.0,0.26521952]],[[83329.0,0.20339578],[83330.0,0.0600072],[83332.0,0.0600064],[83337.0,0.15956],[83338.0,0.18819105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956094872,[[83310.0,0.3307],[83306.0,0.0600241],[83305.0,0.0600246],[83302.0,0.0447],[83293.0,0.07219002]],[[83311.0,0.12184285],[83312.0,0.06020018],[83314.0,0.1453191],[83315.0,0.0600183],[83320.0,0.16521952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956140396,[[83361.0,0.1199697],[83360.0,0.63929248],[83359.0,0.0426],[83355.0,0.0449],[83354.0,0.0599893]],[[83367.0,0.32385906],[83369.0,0.00017997],[83371.0,0.046],[83372.0,0.35687667],[83380.0,0.0599712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956201541,[[83342.0,0.4430971],[83341.0,0.0599992],[83340.0,0.0438],[83339.0,0.0600007],[83337.0,0.060002]],[[83343.0,0.001],[83345.0,0.1199929],[83346.0,0.043],[83347.0,0.0599951],[83350.0,0.0599938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956206635,[[83333.0,0.1200087],[83331.0,0.0600062],[83328.0,0.1029082],[83322.0,0.043],[83319.0,0.11912021]],[[83337.0,0.2042043],[83338.0,0.0600014],[83340.0,0.2373199],[83341.0,0.0599993],[83374.0,0.0628301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956269692,[[83319.0,0.0600146],[83317.0,0.11728],[83316.0,0.34758],[83311.0,0.35526173],[83304.0,0.0600255]],[[83324.0,0.120023],[83325.0,0.0600108],[83326.0,0.09],[83332.0,0.0123784],[83379.0,0.10693311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956308609,[[83343.0,0.1199956],[83341.0,0.0599985],[83337.0,0.0600016],[83336.0,0.52],[83334.0,0.00136]],[[83344.0,0.0599974],[83346.0,0.06017638],[83349.0,0.0599942],[83400.0,0.26521952],[83401.0,2.0995652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956362866,[[83337.0,0.23],[83334.0,0.26144277],[83333.0,0.0443],[83331.0,0.1200126],[83327.0,0.0600088]],[[83338.0,0.2543028],[83339.0,0.0600012],[83341.0,0.0599998],[83342.0,0.0599986],[83350.0,0.22521252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956379581,[[83351.0,0.1834841],[83350.0,0.1199841],[83348.0,0.0599937],[83344.0,0.0599968],[83338.0,0.46856]],[[83352.0,0.17595456],[83353.0,0.0599906],[83355.0,0.0599896],[83356.0,0.044],[83360.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956420620,[[83349.0,0.28],[83347.0,0.0424],[83346.0,0.0599955],[83339.0,0.0600001],[83336.0,0.6688833]],[[83350.0,0.2020856],[83351.0,0.0619921],[83352.0,0.07195358],[83356.0,0.0416],[83357.0,0.06920171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956470748,[[83295.0,0.08640057],[83290.0,0.1200714],[83288.0,0.1200738],[83287.0,0.12025518],[83286.0,0.0415]],[[83296.0,0.2021633],[83297.0,0.060031],[83299.0,0.0600299],[83301.0,0.1634561],[83303.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956506468,[[83178.0,0.5925],[83169.0,0.1075229],[83165.0,0.8101258]],[[83190.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956544089,[[83193.0,0.532],[83188.0,0.0601095],[83183.0,0.0438],[83180.0,1.15174074],[83170.0,0.0601223]],[[83194.0,0.2120105],[83195.0,0.1054046],[83196.0,0.00018031],[83197.0,0.0601036],[83198.0,0.0601025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956594555,[[83225.0,0.1201658],[83224.0,0.0600835],[83222.0,0.0600845],[83220.0,0.0600864],[83215.0,0.0600898]],[[83226.0,0.0436],[83229.0,0.07226235],[83232.0,0.00883432],[83234.0,0.12248],[83238.0,0.0600738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956608262,[[83268.0,0.6401037],[83266.0,0.2065052],[83264.0,0.060054],[83258.0,0.01252119],[83255.0,0.911101]],[[83269.0,0.2071023],[83270.0,0.0411],[83271.0,0.0600501],[83275.0,0.00018018],[83276.0,0.0600465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956648196,[[83335.0,0.70478717],[83334.0,0.1200073],[83332.0,0.1046053],[83328.0,0.0600086],[83326.0,0.16594564]],[[83336.0,0.1200057],[83337.0,0.0600021],[83338.0,0.0600021],[83343.0,0.12264],[83353.0,0.0092212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956699608,[[83335.0,0.7509071],[83334.0,0.1819642],[83333.0,0.12001],[83330.0,0.0600067],[83321.0,0.2155144]],[[83336.0,8e-08],[83341.0,0.0872],[83342.0,0.1199972],[83344.0,0.0599973],[83346.0,0.0599956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956747443,[[83352.0,0.9435827],[83351.0,0.059992],[83349.0,0.059993],[83347.0,0.0599948],[83186.0,0.08177437]],[[83353.0,0.0423],[83366.0,0.1601628],[83367.0,0.00179984],[83368.0,0.05998],[83369.0,0.0599798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956751656,[[83365.0,0.659964],[83364.0,0.0599827],[83362.0,0.0599839],[83361.0,0.01203673],[83356.0,0.12]],[[83366.0,0.2539625],[83367.0,0.06178044],[83369.0,0.0717265],[83373.0,0.0599765],[83378.0,0.0599731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956818004,[[83377.0,0.6099453],[83376.0,0.059974],[83374.0,0.059975],[83372.0,0.07197486],[83371.0,0.04332]],[[83378.0,0.1799291],[83379.0,0.0720451],[83384.0,0.0599684],[83385.0,0.0813],[83392.0,0.1782028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956868432,[[83358.0,0.8805466],[83357.0,0.0413],[83355.0,0.0599888],[83352.0,0.178351],[83299.0,0.58184109]],[[83359.0,0.1199726],[83360.0,0.0599856],[83362.0,0.0599846],[83364.0,0.0361],[83365.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956935981,[[83376.0,0.6817481],[83375.0,0.1199496],[83373.0,0.059976],[83367.0,0.1687828],[83364.0,0.21462799]],[[83377.0,0.28714005],[83378.0,0.0364],[83383.0,0.0599694],[83387.0,0.1197995],[83395.0,0.38710743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741956955379,[[83344.0,0.1067],[83337.0,0.02427],[83332.0,0.0600057],[83327.0,0.1780087],[83313.0,0.9242392]],[[83345.0,0.1199928],[83346.0,0.1345957],[83347.0,0.0599957],[83349.0,0.0359],[83350.0,0.1779932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957006922,[[83432.0,0.1944673],[83431.0,0.0599345],[83429.0,0.0599357],[83426.0,0.1778179],[83354.0,0.02311621]],[[83433.0,0.1934662],[83434.0,0.0599324],[83436.0,0.0599309],[83438.0,0.07210083],[83440.0,0.00900114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957070653,[[83439.0,0.4547576],[83438.0,0.0599294],[83436.0,0.0599304],[83435.0,0.0599316],[83434.0,0.1178]],[[83440.0,0.0599285],[83441.0,0.0599274],[83443.0,0.0599262],[83444.0,0.21543103],[83455.0,0.36905831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957150720,[[83435.0,0.47306908],[83434.0,0.0599323],[83433.0,0.0599325],[83429.0,0.0599357],[83426.0,0.22632075]],[[83436.0,0.1354338],[83437.0,0.0599302],[83439.0,0.0599289],[83466.0,0.00903562],[83470.0,0.17321562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957207415,[[83482.0,0.28833195],[83480.0,0.0753],[83474.0,0.00017971],[83469.0,0.41],[83460.0,0.10964075]],[[83483.0,0.24839791],[83488.0,0.1774539],[83496.0,0.13111962],[83497.0,0.3824862],[83500.0,0.20864075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957228617,[[83491.0,0.11996261],[83489.0,0.0598923],[83487.0,0.038],[83486.0,0.0598947],[83481.0,0.0598985]],[[83492.0,0.1197815],[83495.0,0.059889],[83497.0,0.0598872],[83500.0,0.1735],[83502.0,0.0598836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957269253,[[83482.0,0.1968958],[83481.0,0.1197964],[83474.0,0.00017971],[83459.0,0.21479155],[83402.0,0.02481566]],[[83483.0,0.1971944],[83484.0,0.0598965],[83486.0,0.072121],[83489.0,0.1773733],[83500.0,0.26532946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957333502,[[83494.0,0.44523168],[83493.0,0.11978],[83492.0,0.0376],[83491.0,0.0598911],[83487.0,0.07217454]],[[83495.0,0.24466545],[83496.0,0.0598879],[83498.0,0.0598866],[83500.0,0.10912215],[83501.0,0.0598848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957376535,[[83453.0,0.0744],[83452.0,0.0389],[83451.0,0.0599201],[83448.0,0.0599216],[83397.0,0.018]],[[83454.0,0.18922309],[83455.0,0.0361],[83456.0,0.059917],[83458.0,0.11768],[83459.0,0.0599151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957407355,[[83428.0,0.1530734],[83425.0,0.0347],[83424.0,0.0352],[83368.0,0.018]],[[83429.0,0.0619359],[83430.0,0.23912981],[83431.0,0.11776],[83432.0,0.0599344],[83435.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957432987,[[83465.0,0.1198202],[83464.0,0.0599108],[83462.0,0.0599118],[83461.0,0.0599126],[83448.0,0.1285936]],[[83466.0,0.13108982],[83467.0,0.0599087],[83469.0,0.0599078],[83472.0,0.1783455],[83474.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957473621,[[83554.0,0.00017961],[83548.0,0.1196998],[83545.0,0.0598523],[83542.0,0.01001613],[83540.0,0.0337]],[[83555.0,0.1839912],[83556.0,0.0598449],[83558.0,0.0598438],[83560.0,0.059842],[83563.0,0.12844737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957515866,[[83565.0,0.1569768],[83564.0,0.0598391],[83563.0,0.0598391],[83562.0,0.0363],[83561.0,0.01274677]],[[83566.0,0.1566754],[83567.0,0.059837],[83568.0,0.0598364],[83571.0,0.0598345],[83572.0,0.13740823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957570895,[[83521.0,0.1548399],[83520.0,0.0365],[83519.0,0.0598707],[83518.0,0.0598721],[83517.0,0.1197456]],[[83522.0,0.1797946],[83523.0,0.0598689],[83524.0,0.075],[83525.0,0.11936],[83530.0,0.0598642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957591922,[[83562.0,0.5958811],[83561.0,0.1196822],[83559.0,0.2394441],[83556.0,0.0598444],[83552.0,0.0598477]],[[83563.0,0.0001796],[83570.0,0.0598355],[83572.0,0.0598335],[83573.0,0.031],[83574.0,0.0598321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957623149,[[83532.0,0.2394389],[83531.0,0.0328],[83526.0,0.032],[83525.0,0.0598664],[83521.0,0.12151596]],[[83533.0,0.1197227],[83535.0,0.0598606],[83538.0,0.1236577],[83544.0,0.11976],[83547.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957666479,[[83539.0,0.24773041],[83538.0,0.1197142],[83536.0,0.0598587],[83535.0,0.0598595],[83530.0,0.1652486]],[[83540.0,0.1217127],[83541.0,0.20290763],[83542.0,0.00017948],[83543.0,0.0918547],[83544.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957709404,[[83526.0,0.5014327],[83525.0,0.059867],[83523.0,0.059868],[83520.0,0.0598699],[83518.0,0.12436]],[[83527.0,0.21359567],[83538.0,0.0734],[83541.0,0.1197117],[83543.0,0.0598544],[83550.0,0.16438184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957780745,[[83510.0,0.2019557],[83509.0,0.0943785],[83508.0,0.0598786],[83506.0,0.11832],[83505.0,0.0121287]],[[83511.0,0.21578112],[83512.0,0.0598764],[83513.0,0.036],[83514.0,0.27532975],[83520.0,0.0598709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957804690,[[83520.0,0.4315413],[83519.0,0.0598713],[83517.0,0.0598723],[83514.0,0.0598745],[78210.0,4.756e-05]],[[83521.0,0.1928195],[83522.0,0.0598693],[83523.0,0.23917576],[83526.0,0.0900668],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957849120,[[83535.0,0.0329],[83534.0,0.21493842],[83530.0,0.059863],[83501.0,1.09875865],[83500.0,0.20831459]],[[83545.0,0.1197055],[83550.0,0.0598492],[83558.0,0.38648953],[83560.0,0.17901544],[83567.0,0.32359874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957893837,[[83512.0,0.1824528],[83511.0,0.119753],[83510.0,0.1197551],[83509.0,0.0001796],[83506.0,0.0598803]],[[83513.0,0.32894824],[83514.0,0.059875],[83516.0,0.0598738],[83518.0,0.11772],[83520.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957931971,[[83514.0,0.8122699],[83513.0,0.0598756],[83511.0,0.0598766],[83509.0,0.0922581],[83507.0,0.01220003]],[[83515.0,0.21828415],[83521.0,0.0598699],[83524.0,0.059868],[83525.0,0.0645],[83526.0,0.0001796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741957959584,[[83514.0,0.4450499],[83513.0,0.1197511],[83511.0,0.0598768],[83510.0,0.0923776],[83509.0,0.0001796]],[[83515.0,0.0356],[83518.0,0.27515685],[83519.0,0.0329],[83521.0,0.0598701],[83524.0,0.2077482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958025714,[[83480.0,0.28571085],[83479.0,0.0324],[83473.0,0.47583124],[83470.0,0.0599062],[83468.0,0.0319]],[[83486.0,0.1197901],[83487.0,0.0598943],[83488.0,0.0598936],[83490.0,0.0305],[83491.0,0.0598919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958064550,[[83429.0,0.1238719],[83428.0,0.119873],[83427.0,0.0309],[83426.0,0.0599379],[83423.0,0.13168563]],[[83430.0,0.1208739],[83431.0,0.0303],[83432.0,0.0904343],[83433.0,0.0599332],[83434.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958136480,[[83486.0,0.6597901],[83485.0,0.0598957],[83483.0,0.1776168],[83482.0,0.02128436],[83481.0,0.0598986]],[[83487.0,0.08338722],[83508.0,0.39464033],[83520.0,0.55853358],[98790.0,0.061],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958182134,[[83486.0,0.68426966],[83485.0,0.0322],[83484.0,0.1197914],[83483.0,0.0328],[82820.0,0.11910894]],[[83487.0,0.06347971],[83488.0,0.09744],[83498.0,0.0321],[83499.0,0.39430241],[83502.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958195949,[[83486.0,0.42572428],[83485.0,0.0598957],[83484.0,0.07195401],[83480.0,0.0598986],[83473.0,0.53094]],[[83487.0,0.07549279],[83488.0,0.09744],[83493.0,0.11764],[83942.0,0.14923846],[83959.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958246968,[[83433.0,0.1841662],[83432.0,0.1198669],[83430.0,0.0599349],[83428.0,0.01204844],[83427.0,0.0599371]],[[83434.0,0.2429987],[83435.0,0.01229406],[83436.0,0.14289823],[83437.0,0.0599307],[83440.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958292109,[[83413.0,0.40801742],[83412.0,0.0599481],[83411.0,0.1198978],[83409.0,0.0304],[83408.0,0.0599506]],[[83414.0,0.1824935],[83415.0,0.06012582],[83417.0,0.2031099],[83418.0,0.0315],[83420.0,0.0599428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958349052,[[83391.0,0.3899266],[83388.0,0.0599649],[83383.0,0.0319],[83382.0,0.033],[82890.0,0.11910894]],[[83392.0,0.20081955],[83393.0,0.0599619],[83394.0,0.0923612],[83396.0,0.17959449],[83397.0,0.0599592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958397389,[[83411.0,0.5557978],[83410.0,0.0599495],[83409.0,0.11804],[83408.0,0.07210789],[83406.0,0.0599518]],[[83412.0,0.0324],[83413.0,0.0302],[83417.0,0.1198895],[83418.0,0.00017982],[83419.0,0.0919433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958400896,[[83411.0,0.5434978],[83410.0,0.0599495],[83409.0,0.11804],[83408.0,0.07210789],[83402.0,0.0328]],[[83412.0,0.0324],[83413.0,0.0302],[83415.0,0.1198928],[83418.0,0.00017982],[83419.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958459042,[[83465.0,0.4119202],[83464.0,0.0599108],[83463.0,0.1200028],[83460.0,0.0924133],[83459.0,0.06945438]],[[83466.0,0.14299384],[83475.0,0.0001797],[83480.0,0.21431704],[83540.0,0.06002],[84627.0,0.17953519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958513076,[[83502.0,0.1515671],[83501.0,0.0906639],[83500.0,0.0598843],[83497.0,0.00179636],[83496.0,0.0598875]],[[83503.0,0.19162294],[83504.0,0.0598822],[83506.0,0.0598812],[83508.0,0.0598793],[83509.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958585024,[[83424.0,0.4239791],[83423.0,0.1200594],[83421.0,0.0599415],[83418.0,0.0599435],[83406.0,0.11959844]],[[83425.0,0.33331971],[83426.0,0.0599381],[83427.0,0.11804],[83428.0,0.0599369],[83430.0,0.24776292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958588431,[[83413.0,0.1198935],[83412.0,0.0599482],[83411.0,0.27467427],[83410.0,0.1198982],[83405.0,0.00017981]],[[83414.0,0.1851946],[83415.0,0.177866],[83417.0,0.0599451],[83420.0,0.0321],[83421.0,0.22524448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958636772,[[83364.0,0.0635],[83362.0,0.1199679],[83359.0,0.0599856],[83358.0,0.0599866],[83357.0,0.0333]],[[83365.0,0.18742164],[83366.0,0.06911209],[83367.0,0.0599806],[83368.0,0.11836],[83369.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958706055,[[83433.0,0.1521648],[83432.0,0.0599307],[83429.0,0.0599359],[83425.0,0.0601184],[83421.0,0.0323]],[[83434.0,0.18948682],[83435.0,0.0607],[83436.0,0.0599313],[83438.0,0.0599295],[83439.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958759582,[[83412.0,0.21493757],[83403.0,0.1199092],[83402.0,0.1199104],[83398.0,0.059958],[83395.0,0.0599598]],[[83413.0,0.19788967],[83414.0,0.0599468],[83416.0,0.0599458],[83418.0,0.04162462],[83433.0,0.02778898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958781997,[[83381.0,0.25583982],[83380.0,0.1199412],[83378.0,0.0599724],[83375.0,0.0599744],[83370.0,0.11776]],[[83382.0,0.1819395],[83383.0,0.0677902],[83385.0,0.059968],[83388.0,0.0309],[83389.0,0.0599652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958823226,[[83353.0,0.3699798],[83350.0,0.0309],[83349.0,0.002],[83347.0,0.1178],[83289.0,0.08274573]],[[83354.0,0.1813812],[83355.0,0.20328943],[83357.0,0.06854176],[83359.0,0.0311],[83360.0,0.17916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958871256,[[83354.0,0.4973798],[83353.0,0.1199801],[83351.0,0.0599917],[83347.0,0.0599946],[83345.0,0.11793992]],[[83355.0,0.0662],[83356.0,0.29977059],[83357.0,0.0599878],[83360.0,0.0599857],[83361.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958928389,[[83344.0,0.3499942],[83341.0,0.059999],[83340.0,0.0305],[83339.0,0.0327],[83337.0,0.06018152]],[[83345.0,0.1846928],[83346.0,0.0599957],[83347.0,0.14337426],[83348.0,0.0599945],[83352.0,0.0599917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741958958214,[[83374.0,0.691751],[83373.0,0.0599762],[83372.0,0.11768],[83371.0,0.0599772],[83368.0,0.0599791]],[[83375.0,0.0312],[83376.0,0.24975945],[83379.0,0.1199439],[83380.0,0.1570507],[83381.0,0.27372421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959015934,[[83489.0,0.7273058],[83487.0,0.0598938],[83485.0,0.059895],[83482.0,0.0157],[83480.0,0.22570199]],[[83490.0,0.00017969],[83491.0,0.0313],[83510.0,0.17620708],[83513.0,0.11752],[83527.0,0.5986616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959030233,[[83514.0,0.4123499],[83513.0,0.11993109],[83511.0,0.1197541],[83510.0,0.11784],[83507.0,0.0598796]],[[83515.0,0.0316],[83521.0,0.0325],[83522.0,0.00017969],[83528.0,0.033],[83540.0,0.16580329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959065577,[[83632.0,0.1195797],[83631.0,0.0697911],[83628.0,0.0597928],[83626.0,0.0597944],[83622.0,0.0597971]],[[83633.0,0.119581],[83635.0,0.059789],[83640.0,0.0597853],[83647.0,0.12188],[83652.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959107209,[[83648.0,0.00017934],[83624.0,0.059796],[83616.0,0.598017],[83586.0,0.5982331],[83421.0,20.5262]],[[83649.0,0.1195567],[83651.0,0.1195552],[83654.0,0.059775],[83657.0,0.059773],[83659.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959125111,[[83536.0,0.1197184],[83535.0,0.1839198],[83534.0,0.1197213],[83532.0,0.0598614],[83528.0,0.0598643]],[[83537.0,0.00017958],[83545.0,0.0598527],[83549.0,0.09205],[83550.0,0.12732],[83555.0,0.0598461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959172350,[[83648.0,0.4169581],[83647.0,0.1195581],[83645.0,0.0597808],[83642.0,0.0597829],[83641.0,0.12772]],[[83649.0,0.14274947],[83655.0,0.17700801],[83674.0,0.24961452],[83684.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959183757,[[83637.0,0.11975316],[83627.0,0.037]],[[83640.0,0.0597854],[83641.0,0.19811194],[83644.0,0.0963819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959219270,[[83711.0,0.63964734],[83709.0,0.1194696],[83705.0,0.0597379],[83700.0,0.18552243],[83699.0,0.0597421]],[[83712.0,0.1194667],[83714.0,0.1805325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959261005,[[83809.0,0.1193284],[83807.0,0.05984392],[83805.0,0.0596663],[83797.0,0.045],[83796.0,0.00178987]],[[83810.0,0.0413],[83812.0,0.0442],[83813.0,0.0596614],[83816.0,0.0596596],[83818.0,0.15924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959274319,[[83711.0,0.1194609],[83709.0,0.0597348],[83708.0,0.0597358],[83701.0,0.58202577],[83692.0,0.00913754]],[[83712.0,0.1792034],[83738.0,0.15916],[83747.0,0.5977288],[83749.0,0.01144071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959297134,[[83679.0,0.1395138],[83677.0,0.1195152],[83673.0,0.0597608],[83668.0,0.0597642],[83667.0,0.15752]],[[83691.0,0.17710571],[83693.0,0.0597472],[83694.0,0.15752],[83698.0,0.0597433],[83704.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959340157,[[83771.0,0.1193797],[83769.0,0.059692],[83768.0,0.0596931],[83760.0,0.0596986],[83758.0,0.00017913]],[[83772.0,0.2387709],[83773.0,0.0428],[83775.0,0.00011928],[83778.0,0.153],[83789.0,0.0596787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959374278,[[83779.0,0.190179],[83777.0,0.0446],[83767.0,1.19012],[83766.0,0.29],[83759.0,0.0596998]],[[83780.0,0.1193697],[83781.0,0.0596841],[83783.0,0.0596831],[83786.0,0.0596812],[83789.0,0.1061785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959410226,[[83804.0,0.4202355],[83803.0,0.0596685],[83802.0,0.0596685],[83798.0,0.0596713],[83795.0,0.0498]],[[83805.0,0.21751272],[83806.0,0.0596663],[83807.0,0.0596656],[83812.0,0.0596625],[83819.0,0.0596574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959430135,[[83808.0,0.0596648],[83803.0,0.000179],[83801.0,0.0596692],[83791.0,0.061157],[83783.0,0.5968205]],[[83809.0,0.1193284],[83811.0,0.0596635],[83812.0,0.19755333],[83820.0,0.000179],[83825.0,0.14272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959460665,[[83782.0,0.2593669],[83780.0,0.1156842],[83779.0,0.1193697],[83777.0,0.35207986],[83775.0,0.059688]],[[83783.0,0.06],[83786.0,0.000179],[83790.0,0.14096],[83794.0,0.00877989],[83797.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959503492,[[83750.0,0.0528],[83741.0,0.059712],[83738.0,0.0597143],[83735.0,0.13784],[83734.0,0.0597171]],[[83751.0,0.1771111],[83752.0,0.0597068],[83754.0,0.05988282],[83755.0,0.059703],[83758.0,0.13784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959536324,[[83617.0,0.0597989],[83615.0,0.1160019],[83611.0,0.19414],[83600.0,1.32826887],[83589.0,0.01505057]],[[83618.0,0.2392065],[83632.0,0.0597909],[83640.0,0.1846347],[83642.0,0.0528],[83643.0,0.39054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959569356,[[83663.0,0.1195352],[83661.0,0.0597697],[83660.0,0.00017923],[83653.0,0.0597751],[83648.0,0.0597787]],[[83668.0,0.1195295],[83670.0,0.059764],[83671.0,0.1712632],[83672.0,0.0597621],[83676.0,0.059759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959580765,[[83622.0,0.13626658],[83618.0,0.0598004],[83616.0,0.0598019],[83614.0,0.00017935],[83611.0,0.1158051]],[[83623.0,0.3661138],[83625.0,0.0597961],[83626.0,0.059795],[83629.0,0.0597929],[83640.0,0.32675813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959617074,[[83567.0,0.3747],[83563.0,0.0598398],[83554.0,0.38],[83551.0,0.19658],[83548.0,0.05985]],[[83568.0,0.1246726],[83570.0,0.0598351],[83572.0,0.0598338],[83576.0,0.0598309],[83579.0,0.06000806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959651801,[[83551.0,0.1760969],[83549.0,0.0598492],[83544.0,0.0598531],[83533.0,0.1965808],[83531.0,1.04416]],[[83552.0,0.19040557],[83553.0,0.0604],[83554.0,0.11987346],[83556.0,0.0598455],[83572.0,0.2139557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959696145,[[83474.0,0.25928165],[83466.0,0.00017969],[83464.0,0.0593],[83454.0,0.059918],[83450.0,0.18553919]],[[83475.0,0.1198059],[83476.0,0.1198044],[83477.0,0.0599019],[83480.0,0.1200996],[83483.0,0.06007729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959732057,[[83363.0,0.35496141]],[[83374.0,0.119951],[83376.0,0.1213747],[83379.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959743963,[[83379.0,2e-08],[83361.0,0.0584],[83360.0,0.00179932],[83359.0,0.1199722],[83354.0,0.0599895]],[[83380.0,0.5418424],[83382.0,0.0599704],[83383.0,0.0599693],[83384.0,0.0603],[83385.0,0.20312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959777889,[[83178.0,0.0016],[83169.0,0.35606294],[83167.0,0.060124],[83166.0,1.04632],[83161.0,0.42747733]],[[83211.0,0.120293],[83212.0,0.13888],[83213.0,0.0600917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959810818,[[83113.0,0.02540097],[83112.0,0.02412584],[83111.0,0.02606501],[83110.0,0.02721374],[83109.0,0.02753488]],[[83114.0,0.28174751],[83115.0,0.064],[83116.0,0.1220623],[83117.0,0.0601611],[83120.0,0.060159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959852054,[[83217.0,0.00018026],[83201.0,0.1202003],[83200.0,0.00180277],[83192.0,0.00172],[83191.0,0.0601068]],[[83218.0,0.1201759],[83220.0,0.0600865],[83221.0,0.060086],[83224.0,0.1233],[83226.0,0.0600828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959855054,[[83194.0,0.1817105],[83193.0,0.184112],[83192.0,0.1202134],[83187.0,0.0601103],[83184.0,0.15336]],[[83195.0,0.12038956],[83196.0,0.0623],[83197.0,0.0601038],[83200.0,0.0601015],[83202.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959897874,[[83254.0,0.1840612],[83253.0,0.0600626],[83252.0,0.0600627],[83248.0,0.0600656],[83240.0,0.18707632]],[[83255.0,0.01035373],[83259.0,0.14288897],[83260.0,0.065],[83261.0,0.00180353],[83263.0,0.0602357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959920890,[[83486.0,0.52],[83480.0,0.32921512],[83479.0,0.0598994],[83476.0,0.15676],[83473.0,0.78]],[[83501.0,0.0598843],[83509.0,0.0602],[83519.0,0.2519],[83530.0,0.32921512],[83531.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959959929,[[83494.0,0.0598869],[83493.0,0.05989],[83481.0,0.2094983],[83480.0,0.32921512],[83477.0,0.0647]],[[83495.0,0.19245276],[83496.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741959971220,[[83501.0,0.1883686],[83500.0,0.059885],[83498.0,0.1197714],[83496.0,0.0598874],[83458.0,0.35794161]],[[83502.0,0.06897962],[83509.0,0.059879],[83513.0,0.14956],[84201.0,0.1455973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960003142,[[83420.0,0.4622849],[83419.0,0.1198863],[83418.0,0.1198849],[83414.0,0.0599465],[83411.0,0.14672]],[[83421.0,0.00017973],[83430.0,0.0599353],[83432.0,0.0738],[83433.0,0.1313337],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960037774,[[83424.0,0.0599395],[83423.0,0.0728],[83422.0,0.0599404],[83420.0,0.0599423],[83419.0,0.0735]],[[83428.0,0.00017973],[83431.0,0.21310376],[83433.0,0.2021735],[83440.0,0.18602071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960069330,[[83485.0,0.0745],[83480.0,0.0598988],[83477.0,0.0599012],[83473.0,0.0599037],[83447.0,1.04472]],[[83489.0,0.1973858],[83490.0,0.0765],[83491.0,0.059892],[83492.0,0.0598907],[83495.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960115351,[[83416.0,1e-08],[83413.0,0.00017975],[83411.0,0.42828762],[83398.0,0.48833396],[83396.0,0.00168]],[[83417.0,0.1198892],[83419.0,0.0599438],[83422.0,0.22188605],[83424.0,0.13816],[83428.0,0.0599372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960126960,[[83355.0,0.0739],[83352.0,0.0599908],[83351.0,0.0723],[83349.0,0.13736],[83340.0,0.00012061]],[[83356.0,0.1199769],[83357.0,0.00017986],[83358.0,0.0599876],[83359.0,0.0599864],[83362.0,0.0599846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960160573,[[83380.0,0.4599424],[83379.0,0.079]],[[83388.0,0.0599655],[83392.0,0.0599631],[83394.0,0.0743],[83397.0,0.059959],[83403.0,0.1980349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960194908,[[83450.0,0.1798418],[83449.0,0.1198419],[83447.0,0.0599226],[83445.0,0.0729],[83444.0,0.0599246]],[[83451.0,0.1198403],[83452.0,0.0599194],[83454.0,0.0599184],[83456.0,0.0599166],[83461.0,0.13568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960220814,[[83531.0,0.19180525],[83530.0,0.0598635],[83438.0,0.14321929],[83437.0,1.63618852],[83299.0,1.1242804]],[[83532.0,0.07118596],[83542.0,0.0722],[83544.0,0.13372],[83545.0,0.0598531],[83589.0,0.5982146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960269349,[[83789.0,0.2971569],[83788.0,0.1193583],[83786.0,0.0596804],[83781.0,0.0596836],[83779.0,0.32687726]],[[83790.0,0.00179164],[83802.0,0.1337692],[83818.0,0.0596578],[83851.0,1.0889],[84443.0,0.12325953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960303881,[[83797.0,0.2786455],[83790.0,0.0765],[83770.0,0.00179024],[83704.0,0.06331603],[83170.0,0.09874053]],[[83798.0,0.0001786],[83800.0,0.1193417],[83803.0,0.15935829],[83807.0,0.24964086],[83808.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960315381,[[83733.0,0.0779],[83724.0,1.04016],[83722.0,0.61618514],[83717.0,0.64481272],[83712.0,1.504563]],[[83739.0,0.1194282],[83741.0,0.0597133],[83742.0,0.0597123],[83744.0,0.0816],[83746.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960347985,[[83646.0,0.0801],[83642.0,0.0597833],[83639.0,0.32637876],[83632.0,0.0597904],[83613.0,1.04092]],[[83666.0,0.14396],[83676.0,0.082],[83680.0,0.32637876],[83684.0,0.2519],[83688.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960368417,[[83642.0,0.0597821],[83637.0,0.03],[83630.0,0.002],[83626.0,0.00179325],[83625.0,0.05991864]],[[83643.0,0.179355],[83645.0,0.0597812],[83646.0,0.0784],[83647.0,0.002],[83651.0,0.10617329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960422946,[[83633.0,0.1595753],[83631.0,0.119581],[83628.0,0.13852],[83626.0,0.0597945],[83624.0,0.21333074]],[[83634.0,0.2391667],[83639.0,0.084],[83640.0,0.0597853],[83644.0,0.0809],[83650.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960425944,[[83614.0,0.47339559],[83610.0,0.0598056],[83606.0,0.0598084],[83600.0,0.1],[83599.0,0.1384]],[[83615.0,0.1196053],[83617.0,0.2283015],[83619.0,0.13832],[83623.0,0.00017932],[83635.0,0.0597884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960468274,[[83787.0,0.1193598],[83783.0,0.059682],[83781.0,0.141984],[83770.0,0.13484],[83765.0,0.0596953]],[[83788.0,0.2657432],[83796.0,0.1431737],[84181.0,0.15729079],[84234.0,2.12641362],[84328.0,2.7988513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960500491,[[83878.0,0.0596151],[83866.0,0.2896235],[83865.0,0.1662],[83864.0,0.13848],[83857.0,0.18516907]],[[83879.0,0.178847],[83888.0,0.13828],[83898.0,0.0114906],[83902.0,0.2519],[83903.0,0.0595974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960514894,[[83849.0,0.00017888],[83835.0,0.42151973],[83824.0,1.03924],[83823.0,0.4237157],[83811.0,0.59841504]],[[83853.0,0.1758],[83857.0,0.0596305],[83859.0,0.13812],[83864.0,0.0905],[83865.0,0.0596248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960544828,[[83862.0,0.389253],[83860.0,0.0596273],[83859.0,0.0596284],[83858.0,0.15416],[83856.0,0.0596305]],[[83863.0,0.00117887],[83868.0,0.0596223],[83871.0,0.0596204],[83873.0,0.0948],[83877.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960578342,[[83752.0,0.42282589],[83743.0,0.0909],[83738.0,0.0597144],[83732.0,0.64597272],[83730.0,0.18458494]],[[83753.0,0.1194082],[83755.0,0.0597027],[83756.0,0.0948],[83757.0,0.1554019],[83762.0,0.0596978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960623970,[[83641.0,0.28505177],[83630.0,0.424888]],[[83650.0,0.1793328],[83669.0,0.32798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960657792,[[83672.0,0.1195238],[83671.0,0.1899],[83670.0,0.1195252],[83663.0,0.0597681],[83640.0,0.78402952]],[[83673.0,0.11970159],[83675.0,0.0597604],[83676.0,0.0597597],[83678.0,0.0597578],[83680.0,0.1808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960671700,[[83657.0,0.3795452],[83655.0,0.1195466],[83652.0,0.0597762],[83650.0,0.1808],[83649.0,0.0597776]],[[83665.0,0.059767],[83669.0,0.0597644],[83671.0,0.0917],[83673.0,0.16259483],[83675.0,0.0597599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960708036,[[83613.0,0.00017941],[83604.0,0.094],[83603.0,0.0598109],[83602.0,0.0965],[83597.0,0.0598149]],[[83614.0,0.3196067],[83615.0,0.0598026],[83617.0,0.0598026],[83619.0,0.0598002],[83633.0,0.17832494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960744257,[[83631.0,0.1195824],[83629.0,0.0597919],[83628.0,0.059793],[83626.0,0.0597925],[83619.0,0.39]],[[83632.0,0.2162813],[83633.0,0.30905612],[83636.0,0.0597876],[83637.0,0.102],[83642.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960795386,[[83643.0,0.1017],[83631.0,0.0597906],[83620.0,0.18542958],[83063.0,0.11184658],[82473.0,0.17811646]],[[83644.0,0.1195638],[83646.0,0.1573805],[83647.0,0.0942],[83649.0,0.0597787],[83661.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960828309,[[83176.0,1.0482],[83162.0,0.0601283],[83135.0,0.42445997],[83121.0,0.01804],[83111.0,0.01804]],[[83200.0,0.42035697],[83229.0,0.35060294],[83234.0,0.00180427],[83250.0,0.42035697],[83259.0,0.00904781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960860027,[[83024.0,1.0],[83007.0,0.27006641],[83002.0,0.6024424]],[[83090.0,0.42035697],[83109.0,0.1386],[83131.0,0.4162],[83137.0,0.01455705],[83142.0,1.04936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960867727,[[83138.0,0.0601454],[83134.0,0.0601481],[83132.0,0.0601498],[83120.0,0.48051567],[83119.0,0.59200804]],[[83143.0,0.00240549],[83145.0,0.0601409],[83149.0,0.73390502],[83165.0,0.0963],[83178.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960902044,[[83221.0,0.1201715],[83208.0,0.34],[83200.0,0.42035697],[83199.0,0.060101],[83195.0,0.58]],[[83222.0,0.17583746],[83228.0,0.30600496],[83230.0,0.1038],[83235.0,0.0600757],[83242.0,0.24456366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960941585,[[83110.0,0.00180461],[83107.0,0.0188],[83102.0,0.1052],[83100.0,0.42035697],[83069.0,0.01201778]],[[83160.0,0.42035697],[83168.0,0.1046],[83169.0,0.2347],[83170.0,0.4162],[83178.0,0.6011703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960974294,[[83206.0,0.28579407],[83199.0,0.41734358],[83195.0,0.4671],[83192.0,0.4286911],[83190.0,0.31091295]],[[83207.0,0.1201918],[83209.0,0.0600946],[83210.0,0.0600938],[83216.0,0.1326],[83217.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741960977312,[[83231.0,0.2112],[83230.0,0.0600787],[83222.0,0.2658],[83220.0,0.31091295],[83175.0,0.60997892]],[[83250.0,0.2278],[83254.0,0.2441],[83270.0,0.91141915],[83272.0,0.1326],[83273.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961009917,[[83150.0,0.1202678],[83144.0,0.0601414],[83142.0,0.257],[83138.0,0.0601451],[83133.0,0.2655]],[[83151.0,0.1202739],[83158.0,0.246],[83159.0,0.1326],[83160.0,0.25428034],[83167.0,0.0601249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961051552,[[83227.0,0.04],[83224.0,0.5011],[83222.0,0.0600844],[83218.0,0.0600873],[83214.0,0.06]],[[83228.0,0.1201614],[83230.0,0.1201598],[83235.0,0.00018023],[83237.0,0.10659354],[83241.0,0.38462913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961084575,[[83384.0,0.1199366],[83382.0,0.0599691],[83381.0,0.0599698],[83380.0,0.4908],[83371.0,0.00017989]],[[83385.0,0.2551],[83387.0,0.0599664],[83390.0,0.0599644],[83395.0,0.2522],[83405.0,0.0599539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961095284,[[83355.0,0.61],[83351.0,0.52757174],[83347.0,0.25016],[83342.0,0.0599985],[83332.0,1.0452]],[[83367.0,0.1199611],[83368.0,0.1199596],[83370.0,0.059979],[83371.0,0.0599777],[83382.0,0.0599701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961128109,[[83389.0,0.1199294],[83376.0,0.0599739]],[[83400.0,0.1],[83416.0,1.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961156338,[[83363.0,0.1199654],[83360.0,0.0599852],[83357.0,0.5499873],[83356.0,0.2409],[83353.0,0.0599899]],[[83364.0,0.1799552],[83365.0,0.2632],[83366.0,0.2442],[83397.0,0.22652],[83416.0,1.04568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961202271,[[83321.0,0.12020685],[83317.0,0.01326093],[83313.0,0.0018001],[83311.0,0.0600201],[83308.0,0.00068]],[[83322.0,0.1200259],[83324.0,0.0600121],[83325.0,0.0600109],[83328.0,0.0600088],[83331.0,0.0600066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961235492,[[83342.0,0.179992],[83341.0,0.0599979],[83340.0,0.1199985],[83339.0,0.18988],[83324.0,0.0600113]],[[83343.0,0.0599992],[83345.0,0.12017335],[83352.0,0.0599913],[83360.0,0.32858818],[83363.0,0.2734597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961248296,[[83299.0,0.0006],[83294.0,0.4162],[83277.0,1.04552],[83268.0,0.6005178],[83265.0,0.03782849]],[[83331.0,0.1200129],[83337.0,0.0600026],[83344.0,0.0599974],[83347.0,0.5999513],[83348.0,0.1783444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961281818,[[83224.0,0.3701642],[83222.0,7.946e-05],[83221.0,0.18038019],[83211.0,0.39],[83204.0,0.6009771]],[[83234.0,0.00018019],[83236.0,0.0600752],[83250.0,0.50842818],[83256.0,0.6014086],[83310.0,0.20203022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961308131,[[83149.0,0.32123669],[83135.0,0.2424],[83125.0,0.63669997],[83123.0,0.1732],[83110.0,0.7082439]],[[83150.0,0.1202742],[83152.0,0.0601363],[83153.0,0.80742964],[83155.0,0.0601341],[83160.0,0.0601302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961357362,[[83054.0,5e-08],[83042.0,0.1204293],[83037.0,0.0602188],[83034.0,0.0602206],[83032.0,0.5178]],[[83055.0,0.1244117],[83056.0,0.5186],[83057.0,0.060205],[83058.0,0.0602043],[83059.0,0.0602032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961392887,[[83067.0,0.3858943],[83066.0,0.0601979],[83064.0,0.0601989],[83061.0,0.2316008],[83059.0,0.00018055]],[[83072.0,0.2469],[83074.0,0.0601921],[83076.0,0.00018055],[83077.0,0.0601901],[83080.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961404294,[[83088.0,0.2461],[83087.0,0.36],[83085.0,0.2566],[83083.0,0.0601852],[83081.0,0.18354745]],[[83095.0,0.00018055],[83096.0,0.2428],[83100.0,0.3204396],[83115.0,0.0118107],[83120.0,0.43764041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961435613,[[83327.0,0.00018002],[83326.0,0.01639982],[83317.0,0.00180044],[83305.0,0.01621009],[83290.0,0.93081032]],[[83339.0,0.2559],[83341.0,0.00180085],[83350.0,0.33045032],[83362.0,1.05559865],[83363.0,0.26268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961456846,[[83292.0,2.93707346],[83287.0,0.77865425],[83284.0,0.00018002],[83269.0,0.0600505],[83261.0,0.24236]],[[83293.0,0.1200677],[83295.0,0.0600331],[83296.0,0.060032],[83299.0,0.0600295],[83300.0,0.50008002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961512185,[[83222.0,0.1802495],[83219.0,0.060087],[83217.0,0.0600885],[83216.0,0.08804],[83210.0,0.00235]],[[83223.0,0.1201698],[83226.0,0.4193],[83227.0,0.0600819],[83233.0,0.46952],[83243.0,0.0600705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961546811,[[83110.0,0.0601658],[83099.0,0.0601737],[83090.0,0.78938499],[83082.0,0.4162],[83071.0,1.2048355]],[[83122.0,0.1203147],[83124.0,0.0601566],[83128.0,0.0601535],[83134.0,0.0601489],[83136.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961558913,[[83117.0,0.2571],[83111.0,0.2535],[83060.0,1.04836],[83059.0,0.01808],[83045.0,0.06497756]],[[83118.0,0.22050098],[83119.0,0.0601595],[83121.0,0.0601585],[83125.0,0.0601556],[83127.0,0.2402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961593550,[[83071.0,1.2562],[83068.0,0.00018059],[83062.0,0.00920499],[83061.0,0.17496],[83060.0,0.19796053]],[[83084.0,0.00018059],[83098.0,0.2538],[83099.0,0.2465],[83100.0,0.18757999],[83104.0,0.17492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961609860,[[83060.0,0.02441855],[83059.0,0.49018059],[83053.0,0.92524],[83051.0,0.00035],[83050.0,0.18757999]],[[83076.0,0.00018059],[83081.0,0.17488],[83089.0,0.5167],[83090.0,0.18757999],[83099.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961674104,[[83027.0,1.08919983],[83007.0,0.0663381],[75505.0,0.0001],[75500.0,0.005],[75444.0,1.0]],[[83094.0,0.0001805],[83097.0,0.2341757],[83098.0,0.2506],[83099.0,0.2654],[83100.0,0.19848096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961677132,[[82907.0,1.50816633],[82887.0,0.01812],[82880.0,0.59623997],[82205.0,0.09804416],[82197.0,0.11919879]],[[82933.0,0.060295],[82945.0,0.6028608],[82949.0,0.4943],[82979.0,0.00209916],[83024.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961712352,[[83042.0,0.2204306],[83040.0,0.0602161],[83039.0,0.0602172],[83037.0,0.5159],[83036.0,0.060219]],[[83043.0,0.32087529],[83053.0,0.2481],[83061.0,0.2586],[83062.0,0.3565281],[83071.0,0.001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961751982,[[83028.0,0.64905026],[83027.0,0.0602261],[83025.0,0.0602275],[83021.0,0.0602302],[83020.0,0.00018064]],[[83029.0,0.1204494],[83030.0,0.060224],[83032.0,0.060223],[83037.0,0.00018064],[83042.0,0.42016271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961792518,[[82993.0,0.2583],[82990.0,0.1205049],[82986.0,0.0602553],[82981.0,0.17316],[82913.0,0.0380184]],[[82996.0,0.0602493],[82999.0,0.5133],[83000.0,0.00018076],[83001.0,0.060245],[83010.0,0.06204627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961796323,[[82986.0,0.1205118],[82985.0,0.0602566],[82984.0,0.2437],[82982.0,0.0602585],[82955.0,0.01808]],[[82987.0,0.1807663],[82989.0,0.2499],[82990.0,0.0602534],[82992.0,0.2448],[82993.0,0.0602515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961828851,[[82899.0,0.0603177],[82898.0,0.0603197],[82897.0,0.0603202],[82873.0,0.6033788],[82863.0,0.00011133]],[[82909.0,0.00018087],[82910.0,0.0603111],[82920.0,0.0603045],[82922.0,0.00180973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961864188,[[82849.0,0.6442111],[82848.0,0.1207111],[82846.0,0.120714],[82839.0,0.17252],[82836.0,0.01]],[[82850.0,0.00018098],[82853.0,0.1207054],[82864.0,0.2328652],[82869.0,0.17968126],[82870.0,1.27530578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961905316,[[82798.0,0.1207826],[82793.0,0.0603957],[82790.0,0.004],[82782.0,0.2572],[82781.0,0.26]],[[82799.0,0.0603926],[82801.0,0.10779414],[82803.0,0.00018122],[82810.0,0.22374578],[82811.0,0.07074032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961939235,[[82721.0,0.12107923],[82716.0,0.2516],[82715.0,0.2417]],[[82728.0,0.0604444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961977365,[[82801.0,0.3798811],[82800.0,0.1207796],[82799.0,0.2606],[82798.0,0.231752],[82797.0,0.0603932]],[[82802.0,0.5304],[82804.0,0.1207777],[82807.0,0.06050172],[82808.0,0.0603858],[82813.0,0.0603823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741961986568,[[82799.0,0.160784],[82797.0,0.31897392],[82795.0,0.2477],[82794.0,0.2316351],[82792.0,0.0603969]],[[82800.0,0.060392],[82802.0,0.1207804],[82806.0,0.001],[82807.0,0.0603865],[82817.0,0.0603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962020626,[[82920.0,0.2573],[82919.0,0.1206092],[82916.0,0.0603064],[82913.0,0.0603085],[82910.0,0.18910425]],[[82921.0,0.3684063],[82923.0,0.0603017],[82924.0,0.0603012],[82927.0,0.060299],[82932.0,0.10885086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962061653,[[82746.0,0.00181288],[82740.0,0.2545],[82690.0,0.6047134],[82685.0,0.005],[82533.0,2.89381023]],[[82761.0,0.0604202],[82766.0,0.28024],[82771.0,0.2442],[82772.0,0.00181355],[82774.0,0.06059172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962095276,[[82759.0,0.1708424],[82757.0,0.0604219],[82756.0,0.0604231],[82751.0,0.060427],[82750.0,0.5038]],[[82760.0,0.4873905],[82766.0,0.0604166],[82779.0,0.48151985],[82790.0,0.33335683],[82811.0,0.35295172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962100173,[[82789.0,0.05],[82787.0,0.0604001],[82784.0,0.0604029],[82782.0,0.2587],[82781.0,0.00018122]],[[82790.0,0.6234971],[82792.0,0.0603973],[82794.0,0.0603962],[82798.0,0.06051285],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962138494,[[82820.0,0.21544177],[82814.0,0.0603805],[82812.0,0.0603825],[82810.0,0.35459179],[82801.0,0.0603902]],[[82826.0,0.060373],[82830.0,0.2655],[82837.0,0.16916],[82838.0,0.0603642],[82859.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962171520,[[82824.0,0.1207461],[82821.0,0.2292157],[82820.0,0.25],[82817.0,0.0100237],[82812.0,0.0603821]],[[82828.0,0.00018122],[82836.0,0.2565],[82837.0,0.07028639],[82838.0,0.00900282],[82839.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962216954,[[82875.0,0.7437733],[82874.0,0.0603373],[82873.0,0.16788],[82872.0,0.0603384],[82869.0,0.0603403]],[[82876.0,0.00018109],[82882.0,0.513],[82886.0,0.0603289],[82896.0,0.0603219],[82899.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962220462,[[82898.0,0.1206369],[82896.0,0.1206412],[82893.0,0.16784],[82892.0,0.2569],[82890.0,0.0603253]],[[82899.0,0.1809612],[82901.0,0.2578],[82902.0,0.07263189],[82904.0,0.00018098],[82906.0,0.0603145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962250088,[[82887.0,0.61478821],[82884.0,0.44291691],[82880.0,0.2424],[82877.0,0.2524],[82876.0,0.00180992]],[[82888.0,0.1206543],[82890.0,0.0603258],[82891.0,0.0603251],[82897.0,0.18911786],[82908.0,0.5006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962295409,[[83000.0,0.13369229],[82999.0,0.1204919],[82997.0,0.0602476],[82994.0,0.2637],[82988.0,0.2489]],[[83001.0,0.6296901],[83003.0,0.0602436],[83006.0,0.0602418],[83007.0,0.2642],[83008.0,0.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962326738,[[83002.0,0.01296414],[83001.0,0.1204889],[83000.0,1.08101844],[82997.0,0.06205468],[82994.0,0.00018064]],[[83003.0,0.62172541],[83005.0,0.0602428],[83006.0,0.0602416],[83010.0,0.2262785],[83012.0,0.18911786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962359154,[[82981.0,0.00018075],[82980.0,0.1205192],[82973.0,0.0602652],[82957.0,0.0602764],[82360.0,0.11829376]],[[82982.0,0.0602594],[82984.0,0.3041576],[82986.0,0.3242566],[82988.0,0.0602547],[82992.0,0.16584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962370862,[[82973.0,0.00018076],[82960.0,0.01859106],[82958.0,0.16588],[82953.0,0.01360609],[82937.0,0.01808]],[[82974.0,0.1205293],[82976.0,0.0602638],[82977.0,0.1205282],[82983.0,0.2594],[82988.0,0.07104283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962425654,[[82865.0,0.0230109],[82852.0,0.01],[82850.0,0.16556],[82849.0,0.31787683],[82848.0,0.01090084]],[[82866.0,0.12086739],[82868.0,0.0603424],[82872.0,0.0603389],[82877.0,0.1656],[82879.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962446835,[[82791.0,0.39301461],[82785.0,0.56472276],[82780.0,0.0604058],[82779.0,0.6359531],[82775.0,0.0604095]],[[82792.0,0.5562742],[82794.0,0.0603963],[82795.0,0.0603951],[82796.0,1.05208],[82798.0,0.0603931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962481564,[[82800.0,0.63873279],[82799.0,0.060392],[82790.0,0.00917463],[82781.0,0.42013853],[82779.0,0.16532]],[[82801.0,0.36936232],[82802.0,0.0603898],[82803.0,0.06957718],[82805.0,0.2509],[82806.0,0.0603874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962515275,[[82777.0,0.1208147],[82776.0,0.0604081],[82774.0,0.0604099],[82770.0,0.0604127],[82769.0,0.00018123]],[[82778.0,0.1208155],[82779.0,0.0604074],[82780.0,0.2515],[82781.0,0.3191055],[82782.0,0.0604048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962528883,[[82846.0,0.1607155],[82844.0,0.225199],[82842.0,0.06036],[82841.0,0.0603612],[82838.0,0.00914572]],[[82847.0,0.00018111],[82852.0,0.0603534],[82860.0,0.0603482],[82870.0,0.00903159],[83417.0,0.14785477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962582534,[[82776.0,0.1208167],[82767.0,0.060415],[82760.0,0.1891586],[82755.0,0.01812],[82726.0,0.6044495]],[[82785.0,0.1208044],[82791.0,0.0603983],[82796.0,0.0603944],[82797.0,0.25],[82798.0,0.2642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962608149,[[82816.0,0.2478],[82804.0,0.060388],[82803.0,0.0008],[82798.0,0.16414112],[82797.0,0.0603929]],[[82817.0,0.49478943],[82818.0,0.0603781],[82820.0,0.0603771],[82821.0,0.0603763],[82822.0,0.18035359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962644668,[[82899.0,0.05073627],[82890.0,0.3525986],[82821.0,0.04073369],[76005.0,0.025],[76000.0,0.03086]],[[82900.0,0.18157079],[82902.0,0.0603176],[82905.0,0.504],[82907.0,0.060314],[82909.0,0.0603123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962677697,[[83009.0,0.1204785],[83008.0,0.1204799],[83005.0,0.0602419],[83003.0,0.0602436],[83001.0,0.16284]],[[83010.0,0.37195449],[83015.0,0.2536],[83017.0,0.0602334],[83023.0,0.0602295],[83030.0,0.0602241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962691401,[[82921.0,0.61336919],[82900.0,0.1],[82884.0,0.16264],[82878.0,0.0603341],[82870.0,0.20095522]],[[82922.0,0.1206049],[82924.0,0.0603016],[82925.0,0.0603004],[82928.0,0.0602982],[82938.0,0.0602908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962737732,[[82920.0,0.38986863],[82919.0,0.2409],[82918.0,0.1206092],[82914.0,0.0603077],[82907.0,0.0603127]],[[82921.0,0.10896962],[82925.0,0.1439595],[82927.0,0.0001809],[82937.0,1.27883504],[82947.0,0.0602848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962760862,[[82922.0,0.37765062],[82920.0,0.1206064],[82919.0,0.0603043],[82918.0,0.2624],[82917.0,0.2572]],[[82923.0,0.0001809],[82955.0,0.41994],[82956.0,0.49846569],[82982.0,1.05321897],[83041.0,10.51124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962801598,[[82972.0,0.1305322],[82971.0,0.2569],[82970.0,0.1205336],[82964.0,0.32575209],[82960.0,0.16204]],[[82973.0,0.1808066],[82976.0,0.0602634],[82979.0,0.0602616],[82982.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962804689,[[82969.0,0.1205365],[82967.0,0.060269],[82966.0,0.0602701],[82965.0,0.2569],[82964.0,0.26548079]],[[82970.0,0.0602682],[82972.0,0.1205328],[82977.0,0.222263],[82978.0,0.50794378],[82984.0,0.060258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962845123,[[82916.0,0.1206136],[82915.0,0.1206136],[82913.0,0.0603083],[82909.0,0.2331],[82908.0,0.2794121]],[[82921.0,0.27137155],[82924.0,0.2205],[82927.0,0.01305132],[82940.0,0.33193079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962885334,[[82994.0,0.25404431],[82991.0,0.060252],[82987.0,0.0602551],[82985.0,0.01310482],[82980.0,0.0602598]],[[82995.0,0.12830917],[82997.0,0.1204972],[82999.0,0.16196],[83001.0,0.01307521],[83002.0,0.0602448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962914846,[[82920.0,0.00018078],[82909.0,0.4436],[82908.0,0.2211],[82906.0,0.0603137],[82833.0,0.03791728]],[[82921.0,0.6256063],[82922.0,0.2352],[82923.0,0.0603023],[82924.0,0.0603012],[82925.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962925858,[[82848.0,0.4488],[82845.0,0.2133],[82841.0,0.0603608],[82825.0,0.16208],[82785.0,0.604018]],[[82849.0,0.40844143],[82851.0,0.0603547],[82853.0,0.2224332],[82859.0,0.4599],[82860.0,0.18824002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962959785,[[82852.0,0.14350669],[82850.0,0.0603541],[82849.0,0.0603552],[82846.0,0.0603572],[82842.0,0.162]],[[82853.0,0.1791515],[82867.0,0.162],[82871.0,0.447],[82873.0,0.00181102],[82878.0,0.0603348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741962992001,[[82916.0,0.1206136],[82915.0,0.4562],[82914.0,0.1809241],[82911.0,0.0603102],[82825.0,0.03787747]],[[82917.0,0.31059195],[82918.0,0.06211561],[82920.0,0.35737029],[82922.0,0.2764031],[82923.0,0.50492762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963032744,[[83039.0,0.0602168],[83037.0,0.0602187],[83035.0,0.0602203],[83032.0,0.00018069],[83028.0,0.0602254]],[[83040.0,0.1204335],[83041.0,0.4633],[83042.0,0.0602169],[83043.0,0.0602147],[83045.0,0.0602132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963073759,[[83152.0,0.2156],[83151.0,0.0018038],[83150.0,0.00018036],[83139.0,0.2207],[83137.0,0.16072]],[[83153.0,0.1202698],[83158.0,0.0601313],[83159.0,0.03274334],[83167.0,0.00018036],[83169.0,0.2308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963081164,[[83143.0,0.5626843],[83141.0,0.0601429],[83140.0,0.060144],[83137.0,0.060146],[82929.0,2.09519322]],[[83158.0,0.2082],[83161.0,0.2796295],[83162.0,0.17312469],[83212.0,0.16919358],[83344.0,0.03901323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963113987,[[83242.0,0.12],[83241.0,0.2095],[83239.0,0.01257359],[83237.0,0.2111],[83232.0,0.16044]],[[83280.0,0.00064],[83281.0,0.005],[83291.0,0.4193],[83292.0,0.5518],[83361.0,1.09614014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963147433,[[83296.0,0.5582633],[83295.0,0.1200642],[83293.0,0.0600334],[83291.0,0.0600347],[83288.0,0.0125244]],[[83297.0,0.00017885],[83300.0,0.2267],[83304.0,0.2137],[83319.0,0.0600154],[83324.0,0.45109524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963191045,[[83311.0,0.6173625],[83310.0,0.0600208],[83306.0,0.0600244],[83300.0,0.40728555],[82616.0,0.11958886]],[[83312.0,0.225],[83321.0,0.2353],[83322.0,0.0600132],[83324.0,0.2152],[83327.0,0.0600095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963221462,[[83415.0,0.4295],[83402.0,0.0017982],[83399.0,0.00017977],[83363.0,1.04504],[83360.0,0.005]],[[83442.0,0.16936],[83450.0,0.32814849],[83451.0,0.0599203],[83457.0,0.4193],[83461.0,0.5518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963232978,[[83436.0,0.5757619],[83434.0,0.1198634],[83432.0,0.0599338],[83421.0,0.2165],[83395.0,0.29580331]],[[83437.0,0.00017977],[83442.0,0.3304536],[83444.0,0.0599252],[83452.0,0.2205],[83509.0,0.01294874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963267308,[[83424.0,0.00017977],[83413.0,0.2134],[83412.0,0.2156],[83406.0,0.1199045],[83405.0,0.0599527]],[[83425.0,0.3498777],[83426.0,0.32984],[83427.0,0.0599379],[83429.0,0.0599367],[83432.0,0.0599338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963300012,[[83300.0,1e-07],[83292.0,0.00018001],[83282.0,0.0600417],[83277.0,0.216],[83271.0,0.2228]],[[83301.0,0.8037561],[83303.0,0.0600273],[83304.0,0.0600261],[83306.0,0.2078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963343537,[[83199.0,0.1202033],[83197.0,0.1202048],[83193.0,0.29925334],[83183.0,0.0601125],[83181.0,0.16972]],[[83200.0,0.25018211],[83202.0,0.00018038],[83205.0,0.28592241],[83208.0,0.07508277],[83210.0,1.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963371745,[[83183.0,0.0601125],[83170.0,0.00018026],[83167.0,0.0601246],[83125.0,0.00180407],[83121.0,1.04728]],[[83186.0,0.243912],[83188.0,0.1662],[83189.0,0.192],[83192.0,0.0150692],[83194.0,1.15547979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963380355,[[83122.0,0.005],[83120.0,0.1203168],[83119.0,0.00018038],[83116.0,0.0601613],[83090.0,0.33074714]],[[83123.0,0.1203132],[83125.0,0.3091116],[83126.0,0.19086862],[83132.0,0.33074714],[83136.0,0.00018038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963421187,[[83129.0,0.3086031],[83128.0,0.0601523],[83125.0,0.0601547],[83122.0,0.16112],[83121.0,0.00018039]],[[83130.0,0.3126037],[83131.0,0.0601511],[83133.0,0.181],[83134.0,0.0601493],[83138.0,0.06032669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963454498,[[83184.0,0.120225],[83183.0,0.1891],[83182.0,0.0601132],[83181.0,0.0601143],[83178.0,0.0601163]],[[83196.0,0.1824],[83220.0,0.3933822],[83247.0,11.98448],[83250.0,0.18766389],[83252.0,0.00187999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963467701,[[83166.0,0.120251],[83164.0,0.0601262],[83163.0,0.0601273],[83161.0,0.0601284],[83158.0,0.5062626]],[[83167.0,0.00018038],[83191.0,0.0601076],[83217.0,0.1992],[83226.0,0.6008248],[83384.0,0.0390848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963522134,[[83234.0,0.3727202],[83233.0,0.0600768],[83216.0,0.07390578],[83195.0,0.00844886],[83042.0,0.23629646]],[[83235.0,0.1201513],[83237.0,0.0600747],[83239.0,0.0600733],[83241.0,0.00018018],[83246.0,0.0600679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963536455,[[83211.0,0.0600923],[83210.0,0.19588029],[83209.0,0.0600937],[83197.0,0.060103],[83194.0,0.00180268]],[[83212.0,0.1201845],[83214.0,0.313683],[83216.0,0.1604],[83227.0,0.0600816],[85425.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963579198,[[83100.0,0.1],[83087.0,0.2527825],[83084.0,0.0601846],[83067.0,0.0620025],[83046.0,0.01808]],[[83101.0,0.1253451],[83102.0,0.3729],[83103.0,0.1203431],[83107.0,0.0601685],[83110.0,0.33032912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963611306,[[83156.0,0.00018041],[83142.0,0.0601428],[83126.0,0.0601538],[83116.0,0.6016097],[83115.0,1.04872]],[[83157.0,0.120264],[83159.0,0.4087511],[83160.0,0.0601304],[83164.0,0.0601276],[83171.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963625618,[[83185.0,0.1202235],[83182.0,0.0601136],[83180.0,0.0601154],[83179.0,0.02018029],[83174.0,0.0601195]],[[83186.0,0.1596],[83198.0,0.16012],[83209.0,0.5957945],[83220.0,0.33031271],[83235.0,0.6007623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963680758,[[83103.0,0.48134414],[83102.0,0.1431],[83101.0,0.0601718],[83100.0,0.1],[83098.0,0.48705159]],[[83104.0,0.2626407],[83106.0,0.1203392],[83107.0,0.0601685],[83109.0,0.01118062],[83112.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963700763,[[83206.0,0.02018029],[83205.0,0.1201941],[83203.0,0.2071987],[83193.0,0.02],[83191.0,0.1469]],[[83210.0,0.0600939],[83212.0,0.1573],[83214.0,0.0600909],[83230.0,0.18729156],[83255.0,2.100615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963754698,[[83244.0,0.01],[83231.0,0.03],[83216.0,1.04716],[83210.0,0.0092363],[83196.0,1.21094177]],[[83245.0,0.1251369],[83246.0,0.0600677],[83248.0,0.0600669],[83251.0,0.3532645],[83252.0,0.01159659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963791229,[[83187.0,0.4358178],[83168.0,0.0601235]],[[83188.0,0.07147435],[83189.0,0.0601089],[83191.0,0.23056043],[83193.0,0.10741404],[83194.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963826956,[[83237.0,0.1501484],[83235.0,0.12015],[83230.0,0.0600787],[83228.0,0.00938445],[83226.0,0.15882029]],[[83238.0,0.425047],[83239.0,0.152],[83240.0,0.1201454],[83245.0,0.07420174],[83250.0,0.11087304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963849569,[[83280.0,0.1200864],[83278.0,0.060044],[83277.0,0.0600451],[83274.0,0.2184071],[83273.0,0.3197]],[[83281.0,0.1250851],[83283.0,0.0600411],[83284.0,0.0600404],[83286.0,0.3078],[83287.0,0.43580026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963876580,[[83273.0,0.2600965],[83271.0,0.060049],[83270.0,0.0600501],[83267.0,0.2180921],[83260.0,0.22]],[[83274.0,0.00180248],[83280.0,0.14263934],[83281.0,0.0600425],[83283.0,0.2928],[83287.0,0.0600386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963921420,[[83311.0,0.3500417],[83310.0,0.0600215],[83308.0,0.0600226],[83305.0,0.0600245],[83300.0,0.0600281]],[[83312.0,0.42073712],[83313.0,0.0600194],[83316.0,0.28611065],[83317.0,0.164],[83319.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963955235,[[83400.0,0.1199109],[83398.0,0.0599576],[83396.0,0.42034228],[83395.0,0.0599602],[83379.0,0.5012515]],[[83401.0,0.1798751],[83411.0,0.0599494],[83415.0,0.28],[83422.0,0.059941],[83424.0,0.15692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741963958043,[[83367.0,0.42034228],[83356.0,0.0599883],[83355.0,0.1571],[83354.0,0.5012515],[83350.0,0.00014989]],[[83382.0,0.01],[83389.0,0.15],[83391.0,0.24331409],[83392.0,0.15692],[83395.0,0.609608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964010669,[[83431.0,0.1525],[83425.0,0.1198776],[83423.0,0.12006025],[83419.0,0.0599425],[83416.0,0.11989]],[[83432.0,0.1198676],[83433.0,0.2979],[83434.0,0.059933],[83435.0,0.0599317],[83436.0,0.15632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964042384,[[83409.0,0.1198962],[83408.0,0.0599501],[83406.0,0.0599522],[83397.0,0.1406],[83396.0,0.0599595]],[[83410.0,0.1798586],[83413.0,0.0599474],[83416.0,0.0599458],[83425.0,0.14659903],[83427.0,0.06010758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964077300,[[83323.0,0.3295],[83321.0,0.12014715],[83316.0,0.0600171],[83315.0,0.1200348],[83314.0,0.1439]],[[83324.0,0.295323],[83325.0,0.0600108],[83326.0,0.1494],[83327.0,0.1200203],[83333.0,0.0620054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964091005,[[83310.0,0.1200432],[83308.0,0.1200446],[83306.0,0.060024],[83297.0,0.0600305],[83294.0,0.16593964]],[[83311.0,0.00017997],[83317.0,0.00999268],[83325.0,0.1553],[83330.0,0.21809618],[83347.0,0.06002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964124029,[[83269.0,0.5042023],[83267.0,0.34634142],[83265.0,0.00495],[83260.0,0.06814171],[83254.0,0.0600614]],[[83270.0,0.1201008],[83272.0,0.1200994],[83273.0,0.1916],[83274.0,0.20755207],[83277.0,0.2155257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964171261,[[83281.0,0.515485],[83280.0,0.1200857],[83278.0,0.0600442],[83277.0,0.0600448],[83272.0,0.00796334]],[[83282.0,0.19948009],[83285.0,0.06004],[83294.0,0.00801954],[83300.0,0.15843523],[83304.0,0.0600266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964208095,[[83355.0,0.8354],[83345.0,0.15616],[83340.0,0.17911528]],[[83440.0,0.00161309],[83458.0,0.05178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964241316,[[83445.0,3.83697971]],[[83449.0,0.1198446],[83452.0,0.0599194],[83455.0,0.1819],[83460.0,0.18698577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964256724,[[83463.0,0.2988231],[83458.0,0.2415147],[83384.0,0.0339876],[83359.0,0.02304422],[83030.0,0.06659989]],[[83464.0,0.2125217],[83465.0,0.0599101],[83466.0,0.00798937],[83467.0,0.0599091],[83469.0,0.0599077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964301858,[[83452.0,0.4822389],[83450.0,0.1198407],[83447.0,0.0599228],[83444.0,0.0599248],[83434.0,0.0599319]],[[83453.0,0.18876998],[83455.0,0.0599177],[83456.0,0.62451814],[83457.0,0.0599159],[83458.0,0.15344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964353101,[[83495.0,0.11995683],[83490.0,0.0598917],[83489.0,0.1894],[83487.0,0.06882525],[83480.0,0.059899]],[[83496.0,0.1197757],[83497.0,0.0598872],[83498.0,0.0598864],[83500.0,0.4586854],[83504.0,7e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964391132,[[83508.0,0.5169585],[83507.0,0.0598799],[83506.0,0.3451916],[83503.0,0.06924224],[83501.0,0.35996]],[[83509.0,0.37841097],[83514.0,0.00645599],[83521.0,0.00867009],[83526.0,0.24418141],[83528.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964427541,[[83636.0,0.1195753],[83635.0,0.4134],[83634.0,0.06719389],[83633.0,0.0597897],[83630.0,0.0597919]],[[83637.0,8e-08],[83649.0,0.00748207],[83680.0,0.19055717],[83682.0,0.0597554],[84194.0,2.88366293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964440243,[[83617.0,0.001],[83610.0,0.3924],[83609.0,0.00017928],[83605.0,0.1196192],[83599.0,0.0598137]],[[83618.0,0.27702667],[83619.0,0.0002],[83620.0,0.12737715],[83623.0,0.0597969],[83629.0,0.0089216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964470907,[[83686.0,0.1195038],[83684.0,0.0597527],[83683.0,0.0597538],[83681.0,0.1935],[83680.0,0.0597555]],[[83687.0,0.00017928],[83699.0,0.0597427],[83709.0,0.01040292],[83714.0,0.4790325],[83720.0,0.2023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964503901,[[83716.0,0.119461],[83714.0,0.2652312],[83713.0,0.0597323],[83710.0,0.0597344],[83704.0,0.15096]],[[83717.0,0.00017918],[83719.0,0.1194579],[83721.0,0.09139156],[83723.0,0.0597258],[83726.0,0.03098383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964543324,[[83756.0,0.1194039],[83755.0,0.1194054],[83754.0,0.5226068],[83752.0,0.04776],[83751.0,0.0597048]],[[83757.0,0.0001],[83766.0,0.01057132],[83770.0,0.02441762],[83796.0,0.62947044],[83800.0,0.12487673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964585072,[[83857.0,0.1192573],[83856.0,0.0596307],[83853.0,0.00017882],[83851.0,0.0596336],[83848.0,0.2134]],[[83858.0,0.0596304],[83860.0,0.0596299],[83862.0,0.214],[83863.0,0.059626],[83868.0,0.00677485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964596060,[[83982.0,0.01],[83975.0,0.21426148],[83974.0,0.01726],[83969.0,0.28446165],[83966.0,0.0595521]],[[84010.0,0.18891711],[84018.0,0.0595159],[84021.0,0.4311],[84032.0,0.5950603],[84045.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964630161,[[84083.0,0.00017837],[84080.0,0.118943],[84078.0,0.059473],[84076.0,0.059474],[84068.0,0.0594799]],[[84084.0,0.12375959],[84086.0,0.0594682],[84088.0,0.0594669],[84091.0,0.4968647],[84092.0,0.01342449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964660388,[[84107.0,0.1189056],[84106.0,0.2096],[84105.0,0.0594539],[84103.0,0.0594555],[84099.0,0.05957755]],[[84108.0,0.0174546],[84116.0,0.00017837],[84124.0,0.059441],[84126.0,0.0594394],[84128.0,0.0594385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964689105,[[84047.0,0.27178604],[84043.0,0.00011926],[84039.0,0.35420649],[84014.0,0.0595183],[84013.0,0.20248132]],[[84048.0,0.1189891],[84050.0,0.0594937],[84051.0,0.2549924],[84052.0,0.01869084],[84054.0,0.2012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964703723,[[84017.0,0.1909]],[[84030.0,0.00017848],[84033.0,0.2112],[84042.0,0.059499],[84052.0,0.0594922],[84055.0,0.14086436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964735946,[[84199.0,0.00017813],[84195.0,0.0593904],[84191.0,0.2022],[84190.0,0.18455001],[84187.0,0.2004]],[[84213.0,0.118761],[84223.0,0.2081],[84224.0,0.2072],[84230.0,0.39051452],[84232.0,0.00017813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964778382,[[84257.0,0.1186935],[84255.0,0.059348],[84250.0,0.18434404],[84248.0,0.0593532],[84240.0,0.0593583]],[[84258.0,0.1186951],[84284.0,0.1968],[84310.0,0.4297391],[84317.0,1.1861024],[84325.0,0.04948619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964810477,[[84296.0,0.0593192],[84184.0,0.02151773],[84183.0,0.1189],[83761.0,0.11301977],[83757.0,0.08673392]],[[84308.0,0.1985],[84309.0,0.1991],[84357.0,0.13099659],[84812.0,0.14678185],[84816.0,0.11742548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964833300,[[84306.0,0.3267236],[84305.0,0.0593125],[84302.0,0.0593152],[84300.0,0.18434404],[84298.0,0.00017791]],[[84307.0,0.1186245],[84308.0,0.1186238],[84310.0,0.2168],[84313.0,0.17638165],[84315.0,0.05948461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964853445,[[84258.0,0.550792],[84257.0,0.0593467],[84254.0,0.05952672],[84241.0,0.0593577],[84235.0,0.00048]],[[84259.0,0.1186925],[84260.0,0.2688455],[84261.0,0.2813441],[84265.0,0.0593417],[84276.0,0.0593337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964887355,[[84328.0,0.1185873],[84326.0,0.0592978],[84325.0,0.0592989],[84321.0,0.0593019],[84320.0,0.18376509]],[[84329.0,0.0592984],[84331.0,0.0592949],[84333.0,0.0592941],[84345.0,0.0592855],[84348.0,0.04069134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964929281,[[84415.0,0.00017773],[84403.0,0.01111606],[84400.0,0.00909831],[84390.0,0.18929666],[84386.0,0.4162]],[[84416.0,0.1184704],[84418.0,0.0592344],[84422.0,0.059231],[84423.0,0.4516],[84424.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964961498,[[84298.0,5e-08],[84281.0,0.0593296],[84275.0,0.0593343],[84274.0,0.09476442],[84267.0,0.0593398]],[[84299.0,0.3358348],[84300.0,0.2118],[84301.0,0.059316],[84303.0,0.0593152],[84305.0,0.0593133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741964980534,[[84195.0,0.4325],[84194.0,0.00495],[84193.0,0.0593914],[84187.0,0.0593957],[84170.0,0.1841267]],[[84196.0,0.1187799],[84198.0,0.0593892],[84200.0,0.0593877],[84202.0,0.0593857],[84203.0,0.00017808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965007143,[[84173.0,0.06762496],[84171.0,0.2219],[84170.0,0.059408],[84161.0,0.4162],[84160.0,0.13071927]],[[84177.0,0.28281559],[84181.0,0.2091],[84182.0,0.01112958],[84188.0,0.05935],[84210.0,0.28174199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965039767,[[84203.0,0.1187644],[84201.0,0.0593863],[84200.0,0.13050239],[84184.0,0.0593979],[84149.0,0.5942279]],[[84204.0,0.0593856],[84208.0,0.0593821],[84222.0,0.0593719],[84226.0,0.2064],[84236.0,1.04573453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965083398,[[84317.0,0.1186095],[84315.0,0.0593055],[84314.0,0.0593066],[84311.0,0.0593086],[84308.0,0.33913458]],[[84318.0,0.1408181],[84320.0,0.0593026],[84321.0,0.0593022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965115417,[[84425.0,0.1184517],[84424.0,0.2214],[84423.0,0.1184599],[84419.0,0.01363801],[84417.0,0.271334]],[[84426.0,0.0592295],[84428.0,0.0592272],[84429.0,0.0592263],[84431.0,0.2169],[84437.0,0.0592205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965133313,[[84470.0,0.1183946],[84468.0,0.0591983],[84467.0,0.0591993],[84464.0,0.2164],[84461.0,0.059203]],[[84471.0,0.34757136],[84472.0,0.2235],[84473.0,0.0591955],[84475.0,0.0591943],[84479.0,0.0591914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965160238,[[84470.0,0.00017762],[84462.0,0.15412],[84451.0,0.0592103],[84015.0,0.04582146],[84001.0,0.05819524]],[[84471.0,0.1247028],[84472.0,0.2312],[84473.0,0.0591957],[84474.0,0.0591946],[84475.0,0.2093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965193463,[[84255.0,0.48975777],[84236.0,0.2257],[84226.0,0.0593683],[84220.0,0.18478737],[84199.0,0.00206538]],[[84259.0,0.1186911],[84284.0,1.40474],[84299.0,0.5931761],[84302.0,0.00178123],[84304.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965238194,[[84233.0,0.11890585],[84231.0,0.0593646],[84230.0,0.00495],[84223.0,0.01370621],[84221.0,0.15128]],[[84234.0,0.1187264],[84236.0,0.0593624],[84237.0,0.0593614],[84239.0,0.01326316],[84241.0,0.0593582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965240996,[[84246.0,0.1287094],[84244.0,0.1187108],[84243.0,0.2620561],[84237.0,0.1506],[84234.0,0.0593625]],[[84247.0,0.14150405],[84250.0,0.00017805],[84277.0,1.0940536],[84982.0,0.11690291],[85271.0,0.00436075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965280818,[[84291.0,0.9369],[84286.0,0.28562147],[84282.0,0.2284],[84280.0,0.1303493],[78000.0,0.105]],[[84307.0,0.2318],[84308.0,0.10607914],[84318.0,0.224],[84319.0,0.17687546],[84331.0,0.14616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965341757,[[84322.0,0.13972],[84321.0,1.0103],[84320.0,0.00112],[84314.0,0.28562147],[84312.0,0.35375404]],[[84350.0,0.19039063],[84355.0,0.13876],[84360.0,0.2276],[84367.0,0.0017794],[84383.0,0.4193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965376573,[[84416.0,0.00017772],[84411.0,0.2434],[84410.0,0.14334146],[84406.0,0.061832],[84405.0,0.14008]],[[84429.0,0.31770787],[84430.0,0.5269258],[84438.0,0.14008],[84450.0,0.13062659],[84520.0,2.37332713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965388796,[[84409.0,0.2346],[84408.0,0.52264284],[84405.0,0.139],[84400.0,0.0592459],[84399.0,0.13062659]],[[84418.0,0.1184717],[84423.0,0.2297],[84430.0,0.139],[84442.0,1.09229691],[84448.0,0.5921301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965422695,[[84521.0,0.4603],[84507.0,0.79],[84505.0,0.00017749],[84499.0,0.5917685]],[[84544.0,0.00068],[84567.0,0.23221362],[84578.0,0.00908536],[84579.0,0.2265],[84586.0,0.94035673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965452615,[[84690.0,0.11826427],[84688.0,0.0590446],[84687.0,0.00903712],[84685.0,0.0590468],[84682.0,0.15636]],[[84691.0,0.35629932],[84693.0,0.0590417],[84695.0,0.0590405],[84697.0,0.0590387],[84699.0,0.2388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965490247,[[84749.0,0.00814816],[84743.0,0.1180131],[84733.0,0.16092],[84730.0,0.21641979],[84727.0,0.2988172]],[[84751.0,0.1180029],[84788.0,0.15000005],[84791.0,0.2452],[84792.0,0.16064],[84796.0,0.0101266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965526375,[[84849.0,0.1178637],[84847.0,0.0589343],[84846.0,0.00017683],[84844.0,0.0589362],[84810.0,0.6836]],[[84850.0,0.1178672],[84856.0,0.2364],[84860.0,0.0589253],[84861.0,0.2355],[84874.0,0.227596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965555293,[[84807.0,0.1179231],[84806.0,0.2371],[84805.0,0.0589632],[84803.0,0.0589642],[84802.0,0.2351]],[[84817.0,0.1179103],[84818.0,0.2404],[84819.0,0.0589543],[84820.0,0.2816531],[84824.0,0.0589507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965566703,[[84857.0,0.3978539],[84855.0,0.2253283],[84854.0,0.2343],[84853.0,0.0589296],[84844.0,0.42]],[[84858.0,0.00630578],[84862.0,0.00017685],[84866.0,0.17477708],[84870.0,0.0589187],[84872.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965599018,[[84836.0,0.56],[84828.0,0.00017685],[84823.0,0.4204308],[84809.0,0.0589605],[84800.0,0.01039695]],[[84837.0,0.11805914],[84839.0,0.117881],[84840.0,0.2886393],[84844.0,0.2427],[84850.0,0.21639898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965630937,[[84840.0,0.1278771],[84838.0,0.0589401],[84835.0,0.5420425],[84830.0,0.15904],[84828.0,0.05912385]],[[84841.0,0.1768182],[84843.0,0.16439212],[84845.0,0.00017685],[84848.0,0.2932342],[84853.0,0.010798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965674270,[[84780.0,0.41702476],[84778.0,0.49099383],[84771.0,0.56113581],[84768.0,0.71182334],[84763.0,0.0589921]],[[84794.0,0.1179423],[84801.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965711301,[[84725.0,0.01],[84716.0,0.1180501],[84714.0,0.01102665],[84712.0,0.02]],[[84726.0,0.3470369],[84727.0,0.2441],[84728.0,0.1180354],[84732.0,0.0590143],[84733.0,0.15464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965725318,[[84705.0,0.031],[84700.0,0.1],[84680.0,0.14046805],[84679.0,0.0590508],[84489.0,0.09746594]],[[84706.0,0.0670331],[84707.0,0.0590318],[84709.0,0.0590306],[84711.0,0.15144],[84712.0,0.2371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965758930,[[84741.0,1.183116],[84740.0,0.05900878],[84739.0,0.0590087],[84734.0,0.0590122],[84730.0,0.14046805]],[[84742.0,0.003],[84745.0,0.0590054],[84747.0,0.2323],[84749.0,0.0590029],[84751.0,0.2329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965790335,[[84883.0,0.54],[84879.0,0.1178234],[84875.0,0.0589146],[84872.0,0.01100903],[84871.0,0.2369]],[[84884.0,0.13533222],[84885.0,0.2356],[84886.0,0.2910078],[84887.0,0.0589066],[84890.0,0.0589046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965806257,[[84899.0,0.6477964],[84886.0,0.84144281],[84858.0,0.4162],[84824.0,0.00205023],[84711.0,0.63093241]],[[84900.0,0.69053234],[84901.0,0.0588968],[84902.0,0.0588962],[84905.0,0.00017675],[84906.0,0.0588939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965839276,[[84907.0,0.19017664],[84905.0,0.1177877],[84903.0,0.1177907],[84899.0,0.0588975],[84898.0,0.01126863]],[[84908.0,0.14725453],[84909.0,0.4815],[84910.0,0.0588912],[84911.0,0.0588902],[84914.0,0.0588882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965883621,[[84872.0,0.00017664],[84868.0,0.2566],[84863.0,0.0589226],[84830.0,1.02584],[83657.0,0.16859612]],[[84873.0,0.37705283],[84874.0,0.2253],[84875.0,0.1178297],[84876.0,0.18656299],[84877.0,0.058914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965917438,[[84845.0,0.6178714],[84841.0,0.13584],[84840.0,0.0589389]],[[84853.0,0.27862122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965945166,[[84951.0,0.6420443],[84950.0,0.1177244],[84947.0,0.0588646],[84946.0,0.2126],[84943.0,0.1947]],[[84952.0,0.34004678],[84954.0,0.1177214],[84955.0,0.07029899],[84959.0,0.00017589],[84996.0,0.01449918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965963962,[[84939.0,0.1177409],[84937.0,0.0588711],[84936.0,0.90085664],[84934.0,0.2102],[84933.0,0.0588743]],[[84940.0,0.17558124],[84946.0,0.20954823],[84948.0,0.117729],[84950.0,0.0588629],[84953.0,0.45498619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741965998802,[[84964.0,0.00017653],[84944.0,0.4162]],[[84968.0,0.1177007],[84970.0,0.1176992],[84972.0,0.4283],[84975.0,0.0588462],[84977.0,0.1348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966041533,[[84933.0,0.4677492],[84932.0,0.2182],[84931.0,0.1177506],[84928.0,0.0588777],[84926.0,0.01157215]],[[84934.0,0.00017664],[84938.0,0.1177424],[84940.0,0.0588697],[84944.0,0.0588671],[84948.0,0.01158024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966074656,[[84817.0,0.4343],[84816.0,0.4162],[84815.0,0.22687487],[84810.0,0.13264],[84802.0,0.0001287]],[[84840.0,0.1326],[84841.0,0.2258],[84842.0,0.0589384],[84845.0,0.2238],[84846.0,0.0589355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966096383,[[84810.0,0.64792],[84808.0,0.0589607],[84807.0,0.0589617],[84805.0,0.0589635],[84804.0,0.01136288]],[[84811.0,0.00017686],[84816.0,0.1768681],[84820.0,0.0589534],[84824.0,0.14901325],[84829.0,0.00176931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966120998,[[84888.0,0.2378117],[84886.0,0.117813],[84884.0,0.2083],[84883.0,0.2189],[84877.0,0.0589131]],[[84889.0,0.33523485],[84890.0,0.2133],[84891.0,0.3390082],[84896.0,0.07047979],[84897.0,0.00017675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966155728,[[84914.0,0.7555512],[84910.0,0.4185],[84908.0,0.0588914],[84903.0,0.058895],[84901.0,0.8212]],[[84915.0,0.1177753],[84917.0,0.0588861],[84919.0,0.07090137],[84924.0,0.0588815],[84928.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966190746,[[84986.0,0.1176742],[84984.0,0.0588386],[84981.0,0.0588408],[84976.0,0.0588445],[84972.0,0.4066]],[[84987.0,0.1176754],[84989.0,0.1176729],[84993.0,0.2142],[84994.0,0.26938246],[84999.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966237676,[[85016.0,0.2635171],[85010.0,0.0588209],[85003.0,0.0588255],[84960.0,1.05816181],[84775.0,0.07550758]],[[85019.0,0.0588156],[85021.0,0.250914],[85038.0,0.00060001],[85046.0,0.05899],[85049.0,0.58971138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966253789,[[85005.0,0.3279494],[85004.0,0.0588248],[85001.0,0.0588271],[84996.0,0.33931524],[84994.0,0.4162]],[[85006.0,0.1176481],[85007.0,0.01087248],[85008.0,0.4660233],[85009.0,0.0588226],[85012.0,0.0588203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966283998,[[85012.0,0.6151398],[85011.0,0.1176404],[85009.0,0.058822],[85007.0,0.001],[85005.0,0.0588243]],[[85013.0,0.24536508],[85015.0,0.117637],[85016.0,0.0588172],[85018.0,0.17618392],[85019.0,0.0588154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966317306,[[85007.0,0.7809467],[85005.0,0.1176482],[85003.0,0.1176523],[85000.0,0.12907155],[84998.0,0.0930534]],[[85008.0,0.10553901],[85012.0,0.00017618],[85016.0,0.3925],[85017.0,0.1176338],[85019.0,0.07067694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966352230,[[85066.0,0.2109],[85061.0,0.1175711],[85059.0,0.2051],[85058.0,0.0587879],[85055.0,0.0587901]],[[85067.0,0.46438576],[85068.0,0.2055],[85069.0,0.0647808],[85070.0,0.33969661],[85072.0,0.13088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966396174,[[85055.0,0.1175745],[85053.0,0.0587909],[85048.0,0.0587948],[85047.0,0.20389439],[85046.0,0.55]],[[85056.0,0.058791],[85065.0,0.3952],[85067.0,0.1308],[85076.0,0.0587758],[85086.0,0.5876899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966399159,[[85057.0,0.5105776],[85055.0,0.117579],[85049.0,0.00017632],[85035.0,0.0588033],[85025.0,0.0087169]],[[85058.0,0.15484225],[85060.0,0.1175741],[85064.0,0.01176204],[85065.0,0.2606835],[85066.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966440684,[[85172.0,0.1174161],[85163.0,0.0587154],[85162.0,0.1174301],[85140.0,0.09296226],[85137.0,0.00017622]],[[85175.0,0.01401341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966473007,[[85111.0,0.56081449],[85107.0,0.77413531],[85088.0,0.1175345],[85087.0,0.00495],[85082.0,0.81459923]],[[85112.0,0.25908971],[85114.0,0.05875],[85115.0,0.0587488],[85118.0,0.0587467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966506437,[[85049.0,0.1175886],[85047.0,0.058795],[85046.0,0.3187961],[85041.0,0.00176387],[85033.0,0.42017636]],[[85050.0,0.00017636],[85071.0,0.01460047],[85080.0,0.13908072],[85090.0,0.85356],[85097.0,0.1953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966519430,[[85161.0,0.657434],[85160.0,0.1969],[85159.0,0.1897178],[85158.0,0.058719],[85154.0,0.0587211]],[[85174.0,0.0587081],[85178.0,0.0587056],[85179.0,0.41654253],[85181.0,0.00871125],[85183.0,0.0587019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966554965,[[85211.0,0.3840441],[85208.0,0.0586839],[85203.0,0.058688],[85202.0,0.00017602],[85198.0,0.43]],[[85212.0,0.1173637],[85213.0,0.00586964],[85214.0,0.14042206],[85217.0,0.0586788],[85218.0,0.39980856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966593373,[[85181.0,0.1174064],[85179.0,0.05887992],[85178.0,0.1174098],[85175.0,0.0587069],[85167.0,0.2514127]],[[85182.0,0.3010064],[85184.0,0.1945],[85185.0,0.0587007],[85189.0,0.0586983],[85210.0,0.28479528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966628193,[[85078.0,0.5116472],[85076.0,0.0587743],[85075.0,0.0587762],[85071.0,0.2652788],[85051.0,0.41796369]],[[85079.0,0.00017634],[85087.0,0.0587681],[85093.0,0.1852],[85095.0,0.0587627],[85104.0,0.91287701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966661520,[[85017.0,0.24],[85016.0,0.00512635],[85005.0,0.2024],[85004.0,0.37],[85001.0,0.14016]],[[85020.0,0.1176315],[85030.0,0.1987],[85053.0,0.7841196],[85066.0,0.60234639],[85084.0,0.5877057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966674414,[[85018.0,0.3032315],[85017.0,0.198],[85016.0,0.0588165],[85015.0,0.0588175]],[[85019.0,0.11780655],[85021.0,0.1176286],[85026.0,0.0588107],[85029.0,0.02577711],[85040.0,0.21460115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966710141,[[85080.0,0.002],[85074.0,0.14212],[85073.0,0.00017635],[85068.0,0.0587811],[85050.0,0.21460115]],[[85081.0,0.31366409],[85083.0,0.058771],[85084.0,0.0587701],[85087.0,0.1816],[85088.0,0.0587676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966746764,[[85065.0,0.5144665],[85064.0,0.1175668],[85062.0,0.0587852],[85058.0,0.241188],[85057.0,0.00017635]],[[85066.0,0.00117635],[85082.0,0.06053564],[85087.0,0.91316871],[85100.0,0.25398905],[85126.0,0.70353336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966789283,[[85144.0,0.1174574],[85143.0,0.0587294],[85141.0,0.0587304],[85139.0,0.0587321],[85138.0,0.1344]],[[85170.0,0.0587109],[85180.0,0.21260169],[85214.0,0.5868087],[85329.0,0.08850344],[85641.0,0.14631128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966821607,[[85246.0,0.2],[85243.0,0.1173205],[85242.0,0.0586606],[85240.0,0.3792],[85239.0,0.1924228]],[[85247.0,0.1223155],[85249.0,0.5097134],[85250.0,0.07899543],[85253.0,0.0586538],[85261.0,0.13372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966859246,[[85240.0,0.398537],[85235.0,0.1984],[85234.0,0.201],[84497.0,0.11238812],[80110.0,4.334e-05]],[[85241.0,0.5199946],[85242.0,0.0586612],[85244.0,0.0586602],[85247.0,0.1223155],[85249.0,0.2045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966871042,[[85210.0,0.3347307],[85208.0,0.5939],[85207.0,0.40993918],[85204.0,0.0586872],[85203.0,0.00017601]],[[85211.0,0.02033854],[85219.0,0.1886],[85220.0,0.00017565],[85227.0,0.0586715],[85231.0,0.01921019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966900584,[[85309.0,1.19751512],[85307.0,0.1758477],[85303.0,0.058619],[85300.0,0.13853291],[85292.0,0.4162]],[[85310.0,0.002],[85317.0,0.1796],[85330.0,0.06751791],[85345.0,0.06034993],[85362.0,0.01450162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966945595,[[85262.0,0.1172944],[85260.0,0.0586487],[85241.0,0.0586618],[85223.0,0.27925366],[84058.0,0.16669565]],[[85263.0,0.1172935],[85265.0,0.058646],[85266.0,0.0586449],[85268.0,0.00017555],[85269.0,0.01723451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966980519,[[85121.0,0.1762265],[85113.0,0.13136],[85111.0,0.058751],[85107.0,0.00176246],[85102.0,0.5882158]],[[85122.0,0.1174938],[85134.0,0.13136],[85140.0,0.1391651],[85144.0,0.0946],[85157.0,0.58780351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741966983821,[[85128.0,0.2860795],[85126.0,0.058741],[85123.0,0.0587428],[85118.0,0.01647447],[85117.0,0.058747]],[[85129.0,0.1214781],[85130.0,0.00017623],[85131.0,0.1174766],[85133.0,0.01660515],[85134.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967029654,[[85185.0,0.5241009],[85184.0,0.1174016],[85182.0,0.058702],[85178.0,0.0587048],[85176.0,0.1655]],[[85186.0,0.12057561],[85187.0,0.0586991],[85189.0,0.0586981],[85191.0,0.1635],[85193.0,0.0586955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967058481,[[85184.0,0.011],[85178.0,0.1174094],[85177.0,0.1772],[85176.0,0.05888261],[85175.0,0.058707]],[[85185.0,0.4808009],[85186.0,0.0586997],[85187.0,0.1878997],[85190.0,0.1859],[85191.0,0.01559683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967082800,[[85130.0,0.1741],[85129.0,0.1837],[85125.0,0.1746],[85118.0,0.1292],[85109.0,0.0587524]],[[85131.0,0.1802214],[85134.0,0.07377872],[85135.0,0.3484],[85136.0,0.19901379],[85139.0,0.00017623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967119525,[[85149.0,0.65515059],[85147.0,0.1174519],[85143.0,0.1612],[85142.0,0.0587297],[84395.0,0.08565564]],[[85150.0,0.4654492],[85152.0,0.1174478],[85154.0,0.0587225],[85158.0,0.00017612],[85162.0,0.0587167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967152749,[[84980.0,0.00495],[84979.0,0.1176844],[84976.0,0.0588441],[84973.0,0.0588464],[84967.0,0.0588505]],[[84981.0,0.26167221],[84983.0,0.0588406],[84986.0,0.1694],[84989.0,0.05901234],[85001.0,0.058828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967194278,[[84835.0,0.0589424],[84831.0,0.0589447],[84825.0,0.058949],[84814.0,0.00176856],[84800.0,0.1]],[[84838.0,0.1178811],[84840.0,0.0589397],[84841.0,0.058939],[84843.0,0.0589377],[84845.0,0.3397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967214895,[[84906.0,0.1177853],[84905.0,0.0588938],[84902.0,0.7624956],[84899.0,0.1636],[84898.0,0.00017667]],[[84912.0,0.1667],[84914.0,0.01757888],[84915.0,0.0588873],[84919.0,0.00017667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967261218,[[84810.0,0.00176836],[84800.0,2.1],[84792.0,0.1179443],[84790.0,0.2276734],[84786.0,0.0633864]],[[84811.0,0.2657586],[84813.0,0.0589586],[84814.0,0.0589575],[84817.0,0.0589556],[84820.0,0.27454026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967274035,[[84810.0,0.1],[84807.0,0.1179237],[84805.0,0.0589632],[84804.0,0.1585],[84803.0,0.166]],[[84811.0,0.1768781],[84812.0,0.00017678],[84814.0,0.0589576],[84816.0,0.2066765],[84821.0,0.1682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967308148,[[84819.0,0.1651],[84817.0,0.0589545],[84810.0,0.0589599],[84807.0,0.00459],[84800.0,2.1538449]],[[84820.0,0.4591061],[84821.0,0.01624418],[84822.0,0.0589523],[84825.0,0.0589501],[84828.0,0.00017678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967351182,[[84819.0,0.2894075],[84818.0,0.1179082],[84816.0,0.0589555],[84812.0,0.0589582],[84806.0,0.0589621]],[[84820.0,0.17576347],[84821.0,0.00017678],[84828.0,0.21112225],[84829.0,0.4076473],[84832.0,0.0206762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967365901,[[84885.0,0.2883158],[84883.0,0.1178173],[84879.0,0.231312],[84873.0,0.14584],[84856.0,0.00176758]],[[84886.0,0.46279118],[84887.0,0.02014153],[84888.0,0.0589058],[84889.0,0.005],[84960.0,0.14026546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967418817,[[84960.0,0.1177118],[84958.0,0.1765713],[84956.0,0.3571],[84954.0,0.14296],[84950.0,0.3162]],[[84961.0,0.1227104],[84963.0,0.058854],[84966.0,0.02596753],[84970.0,0.2416495],[85987.0,0.05944946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967431230,[[84951.0,0.1177243],[84949.0,0.0588629],[84948.0,0.0588639],[84945.0,0.0588659],[84942.0,0.1414]],[[84952.0,0.00017617],[84959.0,0.1177139],[84961.0,0.0588555],[84962.0,0.2303548],[85004.0,0.01448072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967464150,[[85004.0,0.00017645],[85000.0,0.0588281],[84998.0,0.0588291],[84997.0,0.1706],[84995.0,0.06059591]],[[85005.0,0.14653767],[85006.0,0.13648],[85007.0,0.058824],[85008.0,0.0588229],[85012.0,0.0588199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967497175,[[84938.0,0.3577423],[84937.0,0.3318],[84936.0,0.0588719],[84935.0,0.058873],[84932.0,0.058875]],[[84939.0,0.00017655],[84946.0,0.1177317],[84948.0,0.0588643],[84950.0,0.13576],[84952.0,0.0588618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967540303,[[84948.0,0.1177284],[84947.0,0.3583],[84946.0,0.24790635],[84941.0,0.0588686],[84933.0,0.02]],[[84949.0,0.1637],[84952.0,0.1177236],[84953.0,0.0588607],[84954.0,0.13316],[84956.0,0.07922141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967553419,[[84939.0,0.6140409],[84938.0,0.0588711],[84936.0,0.0588721],[84933.0,0.02083261],[84932.0,0.0588748]],[[84940.0,0.11791605],[84941.0,0.07908612],[84943.0,0.0588683],[84946.0,0.1682],[84948.0,0.0588646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967590347,[[84842.0,0.32584417],[84841.0,0.1178763],[84838.0,0.1738],[84837.0,0.00495],[84828.0,0.0589471]],[[84843.0,0.14788713],[84854.0,0.0589299],[84855.0,0.00589418],[84859.0,0.058926],[84862.0,0.01463925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967622362,[[84695.0,0.3192],[84694.0,0.00495],[84687.0,0.0590452],[84682.0,0.0590488],[84677.0,0.059052]],[[84699.0,0.1639],[84700.0,0.1678],[84709.0,0.0590308],[84710.0,0.00017699],[84715.0,0.27964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967654482,[[84745.0,0.00017698],[84729.0,0.0590163],[84719.0,0.5449],[84716.0,0.25364],[84710.0,0.17276583]],[[84746.0,0.13162288],[84748.0,0.1180076],[84749.0,0.0590027],[84751.0,0.1506],[84752.0,0.1991512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967666905,[[84743.0,0.9462],[84742.0,0.24276],[84740.0,0.5900872],[84736.0,0.47133467],[84734.0,0.14054255]],[[84766.0,0.18218286],[84767.0,0.00068],[84788.0,0.24272],[84790.0,0.35196796],[84791.0,0.87230257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967707841,[[84816.0,0.5228117],[84815.0,0.1567],[84814.0,0.1179137],[84810.0,0.0589596],[84141.0,0.11644917]],[[84817.0,0.00811944],[84820.0,0.00017687],[84826.0,0.1768476],[84830.0,0.2223467],[84832.0,0.00872464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967747487,[[84903.0,0.1277908],[84901.0,0.0588961],[84897.0,0.0588989],[84895.0,0.3253],[84894.0,0.4162]],[[84904.0,0.30645168],[84906.0,0.117788],[84907.0,0.2170929],[84908.0,0.0332878],[84915.0,0.01464053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967783322,[[84740.0,0.34931738],[84730.0,0.02267],[84720.0,0.14007485],[84690.0,2.35821174],[84256.0,0.08659728]],[[84802.0,0.37241655],[84805.0,0.0589637],[84806.0,0.1726],[84809.0,0.1762],[84811.0,0.14007485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967816047,[[84822.0,0.1179033],[84821.0,0.0589523],[84819.0,0.0589533],[84818.0,0.14024598],[84817.0,0.1179103]],[[84823.0,0.1725],[84825.0,0.1889],[84827.0,0.03710795],[84828.0,0.08747086],[84831.0,0.0589456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967828960,[[84830.0,0.1178922],[84824.0,0.0589496],[84820.0,0.7396],[84819.0,0.0589533],[84814.0,0.15697687]],[[84834.0,0.1813],[84838.0,0.15684],[84840.0,0.00176919],[84851.0,0.00011152],[84853.0,0.01466807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967867788,[[84832.0,0.11806547],[84831.0,0.058945],[84829.0,0.0589464],[84826.0,0.0589485],[84822.0,0.20981303]],[[84833.0,0.117888],[84834.0,0.0589433],[84836.0,0.0589421],[84839.0,0.1813],[84840.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967906300,[[84792.0,0.1179447],[84788.0,0.2924495],[84785.0,0.14068],[84780.0,0.0589806],[84770.0,0.17451715]],[[84803.0,0.0662],[84806.0,0.13922029],[84807.0,0.1179242],[84812.0,0.14068],[84854.0,0.01949697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967952116,[[84784.0,0.1179562],[84782.0,0.0589788],[84779.0,0.1179621],[84774.0,0.058985],[84769.0,0.00017699]],[[84785.0,0.13260751],[84786.0,0.1691],[84787.0,0.31694679],[84789.0,0.1658],[84791.0,0.2028937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741967988881,[[84782.0,0.446759],[84781.0,0.0589801],[84780.0,0.0589801],[84775.0,0.0589838],[84771.0,0.0589867]],[[84783.0,0.05952763],[84785.0,0.14448],[84786.0,0.1664],[84787.0,0.03234037],[84788.0,0.1179515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968002597,[[84770.0,0.4485755],[84769.0,0.0589885],[84768.0,0.0589885],[84767.0,0.1726],[84766.0,0.00017699]],[[84771.0,0.05936653],[84802.0,0.21915553],[84803.0,0.4193],[84815.0,0.1958],[84816.0,0.25919919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968030114,[[84888.0,0.1178117],[84886.0,0.291113],[84885.0,0.1178145],[84879.0,0.17455956],[84876.0,0.058914]],[[84889.0,0.00017676],[84896.0,0.1853],[84908.0,0.0588923],[84909.0,0.85644],[84919.0,0.0588845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968069431,[[84880.0,0.1178228],[84879.0,0.3196229],[84877.0,0.0589132],[84876.0,0.1861],[84872.0,0.0589164]],[[84881.0,0.22294834],[84882.0,0.00882371],[84883.0,0.14024],[84885.0,0.36189048],[84886.0,0.0589078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968114762,[[84924.0,0.3100617],[84923.0,0.0588815],[84921.0,0.0588825],[84919.0,0.1929],[84918.0,0.0588843]],[[84925.0,0.1230328],[84926.0,0.1987],[84930.0,0.2700159],[84932.0,0.06783145],[85429.0,25.91676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968149182,[[84967.0,0.7022021],[84966.0,0.1177035],[84965.0,0.1177049],[84962.0,0.4664542],[84961.0,0.02942]],[[84968.0,0.1869],[84970.0,0.00176599],[84971.0,0.1176966],[84972.0,0.21305023],[84974.0,0.0588463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968163194,[[84961.0,0.0882746],[84960.0,0.0588556],[84953.0,0.2631606],[84952.0,0.2052],[84944.0,0.0588664]],[[84967.0,0.1177021],[84968.0,0.3998],[84969.0,0.1177006],[84975.0,0.0588461],[84976.0,0.13952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968185802,[[84857.0,0.3121547],[84854.0,0.0589294],[84853.0,0.389],[84850.0,0.023],[84842.0,0.02640451]],[[84858.0,0.117854],[84860.0,0.0589259],[84863.0,0.0589232],[84864.0,0.34078],[84868.0,0.0589201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968231730,[[84770.0,0.2016],[84766.0,0.1229307],[84764.0,0.0589918],[84761.0,0.06125827],[84179.0,0.11638665]],[[84771.0,0.1179743],[84772.0,0.0589864],[84775.0,0.1394],[84780.0,0.1978],[84783.0,0.1936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968245532,[[84854.0,0.1178589],[84852.0,0.1767918],[84849.0,0.189],[84844.0,0.0589361],[84840.0,0.17479629]],[[84855.0,0.3101588],[84856.0,0.00017688],[84857.0,0.0589274],[84865.0,0.0589219],[84868.0,0.4003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968283476,[[84800.0,0.1864694],[84787.0,0.3879],[84786.0,0.04717],[84781.0,0.1179598],[84780.0,1.7187208]],[[84801.0,0.6797605],[84802.0,0.0589655],[84803.0,0.0589655],[84808.0,0.2610618],[84818.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968317209,[[84803.0,0.5176297],[84799.0,0.67394418],[84786.0,0.00176915],[84590.0,1.18721989],[84131.0,0.00963767]],[[84806.0,0.0589634],[84810.0,0.392],[84812.0,0.0589589],[84838.0,0.08590511],[84994.0,1.16900762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968347240,[[84737.0,0.01020299],[84733.0,0.0472],[84732.0,0.00526724],[84714.0,0.13715665],[84712.0,0.0590281]],[[84753.0,0.42409645],[84756.0,0.0589978],[84760.0,0.2],[84762.0,0.26430245],[84769.0,0.66368618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968404169,[[84651.0,0.01135215],[84650.0,0.0105205],[84649.0,0.00485401],[84646.0,0.2097],[84645.0,0.21416831]],[[84652.0,0.71641118],[84654.0,0.1181386],[84659.0,0.0590658],[84660.0,0.01754174],[84661.0,0.17536392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968421078,[[84650.0,0.4279205],[84649.0,0.00485401],[84645.0,0.00296831],[84644.0,0.00962268],[84641.0,0.4137]],[[84651.0,0.3260415],[84652.0,0.20921822],[84653.0,0.11814],[84654.0,0.0590693],[84688.0,0.03029429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968453500,[[84575.0,0.2682477],[84573.0,0.118249],[84572.0,0.81754],[84570.0,0.0591266],[84567.0,0.00339356]],[[84576.0,0.02248403],[84583.0,0.13872],[84586.0,0.8584],[84590.0,0.00908586],[84600.0,0.0591069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968485538,[[84607.0,1.0023008],[84606.0,0.4137],[84605.0,0.118205],[84599.0,0.001],[84598.0,0.2663071]],[[84608.0,0.1182015],[84610.0,0.08080188],[84611.0,0.0590988],[84614.0,0.0590971],[84616.0,0.00896137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968535968,[[84582.0,0.0001773],[84572.0,0.3973],[84571.0,0.4137],[84570.0,0.00177355],[84514.0,0.01776]],[[84583.0,0.14761853],[84585.0,0.2616174],[84586.0,0.0591164],[84590.0,0.0591133],[84591.0,0.13844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968561187,[[84585.0,0.1182332],[84583.0,0.3917],[84582.0,0.37],[84580.0,0.0591203],[84578.0,0.00064]],[[84587.0,0.0591155],[84589.0,0.19166788],[84590.0,0.0001773],[84593.0,0.1975516],[84595.0,0.2035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968594214,[[84569.0,0.02],[84567.0,0.1904],[84566.0,0.3184481],[84565.0,0.1182488],[84555.0,0.0591315]],[[84570.0,0.52398465],[84571.0,0.1974407],[84573.0,0.0591197],[84576.0,0.0591177],[84581.0,0.01463894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968606614,[[84624.0,0.4644],[84623.0,0.1181675],[84616.0,0.1181774],[84611.0,0.46],[84610.0,0.2016]],[[84625.0,0.54582455],[84626.0,0.0590829],[84627.0,0.0590819],[84630.0,0.13824],[84634.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968645048,[[84654.0,0.8224255],[84653.0,0.1181266],[84650.0,0.0590652],[84648.0,0.32482],[84623.0,0.85852]],[[84655.0,0.33393347],[84656.0,0.0590613],[84657.0,0.0590608],[84660.0,0.2013],[84662.0,0.0590576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968694962,[[84646.0,0.3581367],[84645.0,0.1181381],[84644.0,0.3902],[84643.0,0.0590698],[84640.0,0.0590719]],[[84653.0,0.13768],[84658.0,0.2038],[84661.0,0.2026],[84666.0,0.8576],[84668.0,0.0590531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968706681,[[84617.0,0.56],[84612.0,0.0590914],[84609.0,0.002],[84608.0,0.1168978],[84604.0,1.01574]],[[84634.0,0.00872963],[84644.0,0.0598697],[84670.0,0.1168978],[84680.0,0.5904512],[84696.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968735196,[[84645.0,0.0001772],[84630.0,0.2024],[84629.0,0.2002],[84626.0,0.1181641],[84622.0,0.0590844]],[[84646.0,0.4596567],[84647.0,0.1961],[84648.0,0.1181352],[84651.0,0.0590652],[84660.0,0.17545539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968783444,[[84625.0,0.9145],[84624.0,0.1181665],[84622.0,0.3274698],[84621.0,0.4137],[84619.0,0.1964467]],[[84626.0,0.317566],[84627.0,0.0590822],[84628.0,0.2599812],[84630.0,0.0590801],[84634.0,0.00017731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968824077,[[84627.0,0.001],[84621.0,0.21085206],[84617.0,0.28304116],[84616.0,0.3835],[84615.0,0.1181796]],[[84628.0,0.3207618],[84629.0,0.137],[84630.0,0.1181604],[84633.0,0.1984],[84634.0,0.0590772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968871007,[[84610.0,0.6324869],[84609.0,0.0590941],[84607.0,0.0590951],[84604.0,0.059097],[84602.0,0.4137]],[[84611.0,0.11836282],[84619.0,0.3638],[84620.0,0.13672],[84631.0,0.0590789],[84637.0,1.05010001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968876315,[[84610.0,0.17],[84602.0,0.0590987],[84597.0,0.22],[84570.0,0.5410946],[84554.0,0.03092435]],[[84611.0,0.49596293],[84612.0,0.0590921],[84614.0,0.06814653],[84618.0,0.059088],[84619.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968910950,[[84596.0,0.4989065],[84595.0,0.1182073],[84593.0,0.0591053],[84590.0,0.0591071],[84566.0,0.01388615]],[[84597.0,0.13599002],[84598.0,0.1881],[84599.0,0.1182036],[84601.0,0.13648],[84603.0,0.0590985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968956463,[[84636.0,0.00017721],[84624.0,0.1744],[84622.0,0.1894],[84621.0,0.5318712],[84619.0,0.1181739]],[[84637.0,0.1191492],[84639.0,0.1772213],[84641.0,0.13608],[84642.0,0.3656],[84645.0,0.01799622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741968989778,[[84590.0,0.6693],[84577.0,0.05],[84576.0,0.54966],[83955.0,0.09490906]],[[84591.0,0.13419739],[84592.0,0.1732],[84593.0,0.06087989],[84595.0,0.0591045],[84596.0,0.14504041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969024911,[[84622.0,0.00300002],[84616.0,0.1181779],[84615.0,0.0590898],[84612.0,0.0590916],[84611.0,0.3563]],[[84623.0,0.6118888],[84625.0,0.0590836],[84626.0,0.0590826],[84629.0,0.0590806],[84639.0,0.01396933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969033315,[[84586.0,0.1941],[84585.0,0.00017732],[84579.0,0.2391145],[84576.0,0.17575225],[84573.0,0.02]],[[84587.0,0.1182191],[84588.0,0.1844],[84589.0,0.2436088],[84590.0,0.0591077],[84593.0,0.0591053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969072653,[[84646.0,0.5971947],[84645.0,0.0590674],[84644.0,0.28122545],[84643.0,0.3087403],[84640.0,0.19393156]],[[84647.0,0.1772085],[84650.0,0.0590659],[84654.0,0.0590629],[84656.0,0.3505],[84666.0,0.0590544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969122686,[[84684.0,0.3280836],[84682.0,0.465885],[84681.0,0.0001771],[84679.0,0.0590452],[84671.0,0.32]],[[84685.0,0.4508653],[84687.0,0.1180808],[84691.0,0.2317374],[84699.0,0.1772],[84700.0,0.0590312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969161496,[[84707.0,0.1679],[84706.0,0.50177077],[84704.0,0.34],[84702.0,0.13476],[84699.0,0.4137]],[[84719.0,0.0590178],[84734.0,0.92949422],[84735.0,0.47386],[84745.0,0.1639],[84746.0,0.5949926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969197640,[[84706.0,0.3264],[84705.0,0.1180543],[84704.0,0.0590277],[84700.0,0.0590304],[84699.0,0.1521]],[[84707.0,0.2526516],[84708.0,0.0590251],[84711.0,0.0590231],[84712.0,0.0001771],[84715.0,0.0590206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969233564,[[84807.0,0.7268686],[84806.0,0.16],[84803.0,0.0589589],[84799.0,0.02100692],[84795.0,0.0589643]],[[84808.0,0.1179124],[84809.0,0.0589554],[84811.0,0.07958458],[84812.0,0.13428],[84813.0,0.2097521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969245362,[[84846.0,0.5],[84845.0,0.32],[84835.0,0.1544],[84833.0,0.91132164],[84830.0,0.28231072]],[[84847.0,0.1769568],[84848.0,0.3075],[84849.0,0.1178552],[84850.0,0.07980384],[84851.0,0.30022945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969291316,[[84809.0,0.1451],[84808.0,0.154],[84807.0,0.00017675],[84802.0,0.0589592],[84795.0,0.1930045]],[[84810.0,0.1179082],[84812.0,0.0589534],[84813.0,0.0589523],[84816.0,0.0589504],[84825.0,0.0589441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969329438,[[84804.0,7e-08],[84800.0,0.1523],[84799.0,0.3146],[84794.0,0.0589649],[84790.0,0.17473914]],[[84805.0,0.5681752],[84806.0,0.0589569],[84807.0,0.0589568],[84811.0,0.0589538],[84813.0,0.01596893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969367474,[[84734.0,0.505014],[84733.0,0.1180144],[84729.0,0.0590101],[84725.0,0.15047697],[84722.0,0.0590147]],[[84735.0,0.4407126],[84737.0,0.1230132],[84740.0,0.0590031],[84742.0,0.01537705],[84767.0,0.03095272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969398586,[[84779.0,0.5447],[84778.0,0.1179516],[84774.0,0.0589785],[84770.0,0.17575271],[84766.0,0.36076]],[[84780.0,0.07351925],[84781.0,0.0589745],[84784.0,0.0589725],[84785.0,0.01051377],[84787.0,0.5089301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969417115,[[84729.0,0.08177022],[84728.0,0.1495],[84726.0,0.21092002],[84724.0,0.00017698],[84721.0,0.2812267]],[[84730.0,0.2516195],[84732.0,0.059009],[84735.0,0.3016],[84740.0,0.27387091],[84750.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969455234,[[84723.0,0.9297293],[84722.0,0.0590153],[84720.0,0.0590164],[84718.0,0.1458],[84717.0,0.0590182]],[[84724.0,0.005],[84726.0,0.00017709],[84731.0,0.9167294],[84748.0,0.0589977],[84759.0,0.66234809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969504576,[[84728.0,0.1180223],[84726.0,0.0590119],[84725.0,0.0590129],[84713.0,0.0590213],[84710.0,0.1453]],[[84729.0,0.00903557],[84742.0,0.85708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969507667,[[84738.0,0.1553],[84729.0,0.00017699],[84725.0,0.01]],[[84739.0,0.118007],[84741.0,0.0590028],[84742.0,0.3534014],[84743.0,0.27322231],[84744.0,0.0590007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969565613,[[84624.0,0.277],[84622.0,0.1181698],[84617.0,0.0590883],[84613.0,0.0590908],[84538.0,0.0020572]],[[84625.0,0.39602416],[84627.0,0.0590816],[84628.0,0.0590811],[84630.0,0.05908],[85425.0,3.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969588731,[[84552.0,0.4137],[84551.0,0.00495],[84540.0,0.12005838],[84535.0,0.6682055],[84530.0,0.0591489]],[[84553.0,0.7482066],[84554.0,0.0591326],[84556.0,0.0591315],[84559.0,0.0591297],[84560.0,0.0133548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969624962,[[84524.0,0.001],[84523.0,0.4137],[84522.0,0.00177459],[84515.0,0.00495],[84506.0,0.06800681]],[[84525.0,0.2262058],[84527.0,0.0591518],[84528.0,0.0591509],[84529.0,0.12899105],[84530.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969639667,[[84517.0,0.82116161],[84516.0,0.1183171],[84515.0,0.00495],[84514.0,0.0591601],[84513.0,0.059161]],[[84518.0,0.003],[84526.0,0.1173],[84543.0,0.00907632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969677885,[[84429.0,0.46568],[84427.0,0.01468251],[84426.0,0.0592218],[84425.0,0.00419317],[84422.0,0.0592248]],[[84430.0,0.2509589],[84431.0,0.0763153],[84433.0,0.059218],[84436.0,0.0592156],[84443.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969740023,[[84427.0,1e-08],[84425.0,0.00437082],[84419.0,0.13919614],[84416.0,0.2265],[84414.0,0.0592301]],[[84428.0,0.38936881],[84429.0,0.0592201],[84430.0,0.12],[84431.0,0.0592191],[84433.0,0.19148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969767751,[[84459.0,0.5549778],[84458.0,0.11857535],[84457.0,0.1221],[84456.0,0.4137],[84454.0,0.1184043]],[[84460.0,0.1775966],[84461.0,0.2342],[84462.0,0.07793739],[84464.0,0.059196],[84466.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969805563,[[84438.0,0.00017765],[84437.0,0.1184284],[84435.0,0.1275],[84434.0,0.1823164],[84367.0,0.51137901]],[[84439.0,0.1184263],[84440.0,0.25873165],[84441.0,0.39894645],[84443.0,0.0592107],[84444.0,0.00866382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969817870,[[84447.0,0.4137],[84443.0,0.1212],[84442.0,0.00017765],[84441.0,0.1268],[84431.0,0.1191]],[[84448.0,0.6445136],[84449.0,0.1204122],[84450.0,0.1186],[84451.0,0.0592049],[84452.0,0.13172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969852800,[[84387.0,0.00440763],[84386.0,0.1073],[84385.0,0.00522176],[84380.0,0.18668937],[84379.0,0.0935]],[[84397.0,0.5704852],[84398.0,0.0592419],[84400.0,0.1908009],[84403.0,0.059239],[84408.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969887114,[[84245.0,0.2724],[84240.0,0.250946],[84237.0,0.17701017],[84232.0,0.05],[84216.0,0.4137]],[[84246.0,0.1186976],[84248.0,0.0595257],[84250.0,0.0593461],[84253.0,0.30337365],[84266.0,0.0593352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969936949,[[84182.0,0.1187878],[84177.0,0.0593971],[84170.0,0.0868],[84169.0,0.5822],[84168.0,0.0853]],[[84183.0,0.0876],[84199.0,0.30442043],[84201.0,0.059381],[84207.0,0.0593763],[84230.0,0.75266827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969966468,[[84322.0,0.00017787],[84319.0,0.1778]],[[84326.0,0.0592925],[84328.0,0.0592917],[84338.0,0.01291443],[84346.0,0.5927882],[84864.0,0.11567635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741969979082,[[84255.0,0.1186835],[84253.0,0.0593437],[84247.0,0.17716417],[84239.0,0.0907],[84238.0,0.0593542]],[[84256.0,0.1186846],[84258.0,0.0593407],[84260.0,0.0593395],[84262.0,0.13252],[84263.0,0.0593374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970013223,[[84107.0,0.99891072],[84096.0,0.01298956],[84090.0,0.18331099],[84080.0,0.00500278],[84078.0,0.70574395]],[[84110.0,0.1188895],[84112.0,0.0594437],[84113.0,0.38730496],[84115.0,0.0594416],[84117.0,0.3588796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970049329,[[84080.0,0.00037407],[84077.0,0.00573292],[84076.0,0.0594681],[84071.0,0.2211],[84070.0,0.24541818]],[[84081.0,0.14644226],[84082.0,0.29286634],[84083.0,0.20963554],[84084.0,0.0594634],[84103.0,0.0594499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970090674,[[84085.0,0.00017831],[84083.0,0.0594631],[84081.0,0.1069],[84076.0,0.0594687],[84075.0,0.00907934]],[[84094.0,0.1189121],[84095.0,0.1168],[84096.0,0.0594551],[84098.0,0.0594539],[84100.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970093471,[[84114.0,0.1188838],[84113.0,0.1148],[84112.0,0.0594431],[84111.0,0.059444],[84110.0,0.23516378]],[[84115.0,0.1081],[84117.0,0.1188799],[84119.0,0.0594384],[84121.0,0.13624],[84123.0,0.0594358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970128612,[[84139.0,0.1172],[84138.0,0.23516378],[84136.0,0.1167],[84133.0,0.1927479],[84129.0,0.4137]],[[84147.0,0.3374372],[84148.0,0.1188358],[84150.0,0.0594172],[84151.0,0.17286738],[84154.0,0.059414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970170832,[[84302.0,0.1161],[84297.0,0.1166],[84296.0,0.13244],[84295.0,0.27133952],[84290.0,0.517865]],[[84318.0,0.1374],[84326.0,0.0592925],[84332.0,0.86296001],[84360.0,0.82785098],[84367.0,0.789743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970208155,[[84319.0,0.00017785],[84317.0,0.27209535],[84316.0,0.118599],[84312.0,0.28372901],[84307.0,0.35155134]],[[84320.0,0.3380934],[84321.0,0.059296],[84323.0,0.0592946],[84325.0,0.0592935],[84340.0,0.28208441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970247676,[[84279.0,0.00177961],[84277.0,0.00017795],[84271.0,0.1101],[84270.0,0.07491399],[84267.0,0.0593337]],[[84280.0,0.3403497],[84282.0,0.059324],[84284.0,0.13103465],[84288.0,0.13189795],[84300.0,0.17668441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970256980,[[84320.0,0.17668441],[84316.0,0.1054],[84313.0,0.01534945],[84307.0,0.4143],[84271.0,0.005]],[[84370.0,0.17668441],[84371.0,0.6279],[84394.0,0.5924533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970294012,[[84258.0,0.00177995],[84257.0,0.1093],[84256.0,0.0593411],[84254.0,0.0593431],[84252.0,0.0593445]],[[84259.0,0.1386793],[84260.0,0.13164],[84261.0,0.1186776],[84262.0,0.0593378],[84271.0,0.23717033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970341548,[[84440.0,0.2326249],[84439.0,0.118425],[84437.0,0.0592142],[84435.0,0.1124],[84434.0,0.0592166]],[[84441.0,0.1184235],[84443.0,0.33410362],[84446.0,0.0592085],[84451.0,0.13136],[84461.0,0.01973902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970374867,[[84306.0,0.1085],[84305.0,0.1037],[84303.0,0.00017782],[84301.0,0.00495],[84300.0,0.2186206]],[[84307.0,0.1186117],[84309.0,0.059305],[84310.0,0.0593039],[84312.0,0.15132],[84314.0,0.1629012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970412405,[[84334.0,0.40429964],[84325.0,0.1185853],[84319.0,0.0592973],[84315.0,0.0592997],[84310.0,0.17668441]],[[84335.0,0.12475022],[84337.0,0.1185708],[84340.0,0.2136],[84341.0,0.1905623],[84346.0,0.0592787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970422010,[[84370.0,0.3162937],[84368.0,0.17668441],[84366.0,0.1022],[84365.0,0.1904649],[84357.0,0.04]],[[84371.0,0.1185235],[84380.0,0.0592545],[84383.0,0.01432956],[84388.0,0.1047],[84389.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970456629,[[84342.0,0.2163],[84337.0,0.0592843],[84331.0,0.1008],[84327.0,0.13108]],[[84343.0,0.1185611],[84345.0,0.1185596],[84347.0,0.2122],[84348.0,0.00072],[84349.0,0.0592768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970500676,[[84301.0,0.1076],[84300.0,0.1102],[84298.0,0.01358458],[84296.0,0.0593135],[84294.0,0.118629]],[[84310.0,0.1186075],[84311.0,0.277503],[84312.0,0.0593023],[84314.0,0.15024938],[84315.0,0.0593002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970536573,[[84309.0,0.08739964],[84308.0,0.28200691],[84304.0,0.1186156],[84303.0,0.1065],[84302.0,0.35162139]],[[84310.0,0.1186075],[84311.0,0.059303],[84313.0,0.059302],[84321.0,0.0592963],[84323.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970566998,[[84326.0,0.00017781],[84318.0,0.00082943],[84313.0,0.06108037],[84304.0,0.0593079],[84301.0,0.0006]],[[84334.0,0.1185737],[84335.0,0.1096],[84336.0,0.1603861],[84339.0,0.13688],[84345.0,0.0592796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970582300,[[84318.0,0.66941793],[84317.0,0.0592988],[84316.0,0.0592988],[84313.0,0.0593012],[84305.0,0.5093]],[[84319.0,0.00017791],[84321.0,0.13508],[84322.0,0.1013],[84323.0,0.0592946],[84343.0,0.0592809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970619031,[[84382.0,0.1185063],[84377.0,0.0592566],[84372.0,0.0592601],[84368.0,0.76722173],[84367.0,0.1934]],[[84383.0,0.1777594],[84388.0,0.0592492],[84391.0,0.133],[84392.0,0.01281832],[84393.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970663560,[[84521.0,0.00017746],[84515.0,0.32973254],[84514.0,0.1001],[84511.0,0.2198253],[84510.0,0.28188472]],[[84522.0,0.21821],[84523.0,0.2207086],[84525.0,0.0591529],[84527.0,0.0591519],[84529.0,0.23936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970699290,[[84510.0,0.3307268],[84509.0,0.059164],[84508.0,0.0591643],[84507.0,0.1042],[84506.0,0.0591648]],[[84511.0,0.00017746],[84513.0,0.1183235],[84515.0,0.0591599],[84521.0,0.0961],[84522.0,0.0591553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970725102,[[84476.0,0.118368],[84474.0,0.00414197],[84469.0,0.0591917],[84462.0,0.06147747],[84461.0,0.0014]],[[84477.0,0.177563],[84478.0,0.0591862],[84482.0,0.1992],[84484.0,0.13052],[84486.0,0.0102955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970746007,[[84455.0,0.1184038],[84454.0,0.0592026],[84452.0,0.0592036],[84450.0,0.1174954],[84447.0,0.1864]],[[84456.0,0.1019],[84458.0,0.1183997],[84462.0,0.13052],[84463.0,0.00017758],[84465.0,0.0591949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970784733,[[84471.0,0.02],[84470.0,0.0991],[84467.0,0.1183867],[84466.0,0.1183875],[84460.0,0.17633178]],[[84472.0,0.1775767],[84474.0,0.1059],[84475.0,0.0591882],[84478.0,0.0972],[84479.0,0.0591857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970824377,[[84418.0,0.10445533],[84415.0,0.1063],[84414.0,0.1184603],[84412.0,0.00177686],[84410.0,0.16091109]],[[84419.0,0.2276543],[84420.0,0.0592264],[84421.0,0.0592264],[84425.0,0.1894629],[84430.0,0.0682196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970837987,[[84431.0,0.3493587],[84430.0,0.1055],[84425.0,0.0592224],[84419.0,0.1894271],[84418.0,0.01]],[[84432.0,0.12920239],[84433.0,0.0592177],[84435.0,0.0592163],[84439.0,0.0592131],[84440.0,0.2169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970894822,[[84404.0,0.15815121],[84399.0,0.1184817],[84395.0,0.1013],[84393.0,0.1613448],[84337.0,0.05882332]],[[84405.0,0.33966596],[84406.0,0.1892363],[84408.0,0.0592351],[84411.0,0.1622334],[84427.0,0.05923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970926635,[[84423.0,0.3761487],[84422.0,0.059225],[84421.0,0.0592251],[84416.0,0.0592289],[84411.0,0.5449]],[[84424.0,0.2267473],[84425.0,0.059223],[84427.0,0.0592217],[84428.0,0.0069],[84430.0,0.0592198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741970963955,[[84517.0,0.138317],[84516.0,0.118317],[84514.0,0.0591601],[84511.0,0.059162],[84508.0,0.11764131]],[[84518.0,0.2136156],[84519.0,0.0591571],[84521.0,0.0591561],[84522.0,0.12952],[84525.0,0.0591533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971001684,[[84524.0,0.3684072],[84523.0,0.1183081],[84516.0,0.00980149],[84514.0,0.05916],[84503.0,0.54353911]],[[84525.0,0.3161058],[84526.0,0.0591522],[84527.0,0.0591522],[84530.0,0.0591497],[84532.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971014408,[[84541.0,0.559141],[84535.0,0.2007],[84528.0,1.15547441],[84525.0,0.29226045]],[[84550.0,0.2046],[84552.0,0.12928],[84563.0,0.001],[84568.0,0.0591228],[84577.0,0.591171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971052825,[[84655.0,0.28],[84646.0,0.00974418],[84642.0,0.01168],[84640.0,0.12908],[84630.0,0.17542287]],[[84656.0,0.2142227],[84658.0,0.1181212],[84661.0,0.12908],[84663.0,0.0590565],[84679.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971099747,[[84727.0,0.3480237],[84725.0,0.0590126],[84722.0,0.2603148],[84720.0,0.00880137],[84716.0,0.1589192]],[[84728.0,0.3213223],[84730.0,0.0590104],[84751.0,0.0680565],[84758.0,0.59167921],[84760.0,0.1314699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971129673,[[84737.0,0.3980084],[84735.0,0.2214112],[84730.0,0.1314699],[84729.0,0.00117702],[84724.0,0.38]],[[84738.0,0.3196084],[84739.0,0.0590042],[84742.0,0.0590019],[84745.0,0.1604999],[84748.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971163802,[[84756.0,0.8184833],[84755.0,0.1179847],[84753.0,0.0589931],[84752.0,0.0589941],[84749.0,0.0981]],[[84757.0,0.00017702],[84761.0,0.1179769],[84762.0,0.12884],[84763.0,0.0589868],[84766.0,0.1604851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971176221,[[84755.0,0.1],[84754.0,0.2156852],[84747.0,0.0994],[84742.0,0.25884],[84740.0,0.1984506]],[[84756.0,0.0589916],[84757.0,0.0589915],[84759.0,0.0589899],[84770.0,0.12884],[84771.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971210037,[[84742.0,0.3580028],[84740.0,0.1180042],[84738.0,0.26150419],[84736.0,0.1014],[84735.0,0.0590056]],[[84743.0,0.00017702],[84744.0,0.1180007],[84746.0,0.0589988],[84748.0,0.23232],[84758.0,0.00841758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971253851,[[84857.0,0.1180197],[84856.0,0.1178433],[84854.0,0.0589232],[84848.0,0.1968506],[83831.0,0.1756285]],[[84858.0,0.1178415],[84860.0,0.11784],[84861.0,0.1001],[84864.0,0.0589171],[84871.0,0.159012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971291370,[[84822.0,0.004],[84820.0,0.00906154],[84818.0,0.00011824],[84811.0,0.0589528],[84807.0,0.0589555]],[[84823.0,0.2779366],[84824.0,0.1005],[84826.0,0.058943],[84829.0,0.0981768],[85551.0,0.11730197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971294985,[[84805.0,0.33097473],[84804.0,0.0589582],[84802.0,0.1179141],[84798.0,0.0589621],[84796.0,0.00873949]],[[84806.0,0.1798711],[84808.0,0.0589555],[84809.0,0.2028],[84811.0,0.1298],[84812.0,0.0589533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971340132,[[84788.0,0.56180779],[84787.0,0.1179391],[84785.0,0.0589711],[84781.0,0.0589739],[84780.0,0.00949979]],[[84789.0,0.3339374],[84790.0,0.058968],[84792.0,0.058967],[84795.0,0.1021],[85519.0,2.4756065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971376865,[[84870.0,0.1180012],[84866.0,0.12892],[84860.0,0.0589189],[84852.0,0.0589243],[84849.0,0.0016]],[[84874.0,0.1178193],[84877.0,0.0589078],[84879.0,0.2125],[84882.0,0.1081],[84887.0,0.0589012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971422779,[[84826.0,0.387886],[84824.0,0.1178874],[84820.0,0.0589467],[84817.0,0.13088638],[84815.0,0.0589502]],[[84827.0,0.1983],[84829.0,0.12884],[84830.0,0.01001916],[84832.0,0.0589395],[84839.0,0.0589345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971430600,[[84831.0,0.1178781],[84830.0,0.1003],[84829.0,0.0001768]],[[84836.0,0.1590367],[84837.0,0.2088],[84840.0,0.1288],[84860.0,0.20528817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971473341,[[84798.0,0.2751235],[84797.0,0.0589631],[84795.0,0.0589645],[84792.0,0.0589662],[84785.0,0.1389713]],[[84799.0,0.3306235],[84800.0,0.0591378],[84803.0,0.12868],[84808.0,0.1597556],[84809.0,0.00881168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971518955,[[84807.0,0.1179123],[84805.0,0.1179145],[84803.0,0.0964],[84798.0,0.058962],[84788.0,0.0589689]],[[84808.0,0.1768699],[84811.0,0.0977],[84812.0,0.0589533],[84814.0,0.2847317],[84820.0,0.05912471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971574191,[[84779.0,1.0332513],[84778.0,0.1179524],[84776.0,0.0589774],[84774.0,0.01298937],[84772.0,0.05898]],[[84780.0,0.1769263],[84782.0,0.20924554],[84783.0,0.1871733],[84786.0,0.0589714],[84804.0,0.00176955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971612325,[[84800.0,0.01],[84792.0,0.00017694],[84777.0,0.1367778],[84770.0,0.0589818],[84767.0,0.4137]],[[84801.0,0.1179207],[84803.0,0.1179186],[84808.0,0.0589555],[84809.0,0.08927694],[84810.0,0.29022925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971624524,[[84766.0,0.4419024],[84763.0,0.0589864],[84760.0,0.00198763],[84759.0,0.0589891],[84756.0,0.0937]],[[84767.0,0.117968],[84769.0,0.1179666],[84771.0,0.1858],[84772.0,0.0589812],[84775.0,0.01234216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971663749,[[84831.0,0.1178777],[84830.0,0.5589397],[84828.0,0.05911813],[84825.0,0.0903],[84823.0,0.0906]],[[84833.0,0.0955],[84836.0,0.0925],[84844.0,0.058931],[84870.0,0.16215332],[84878.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971698465,[[84790.0,0.00017693],[84788.0,0.0904],[84787.0,0.1179398],[84782.0,0.01264332],[84778.0,0.0952]],[[84791.0,0.1179346],[84793.0,0.1179332],[84797.0,0.0589637],[84798.0,0.0909],[84799.0,0.13689693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971743625,[[84793.0,0.2981319],[84792.0,0.0589666],[84791.0,0.1179333],[84789.0,0.002],[84787.0,0.05897]],[[84794.0,0.1199305],[84795.0,0.4197645],[84797.0,0.0589631],[84798.0,0.0589624],[84820.0,0.16215332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971775650,[[84847.0,0.1178568],[84845.0,0.0589291],[84844.0,0.30893],[84841.0,0.3608],[84840.0,0.0589332]],[[84848.0,0.2486167],[84849.0,0.1526274],[84851.0,0.0963],[84852.0,0.058925],[84857.0,0.0589215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971793346,[[84713.0,0.07670662],[84711.0,0.0590226],[84709.0,0.059024],[84704.0,0.0590278],[84703.0,0.1961]],[[84714.0,0.0981],[84715.0,0.00912704],[84716.0,0.85776001],[84721.0,0.2542729],[84725.0,0.34775094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971826255,[[84651.0,0.3171531],[84648.0,0.0590667],[84647.0,0.0771],[84634.0,0.13908],[84630.0,0.70668947]],[[84652.0,0.1181283],[84654.0,0.0590634],[84655.0,0.3608],[84656.0,0.139],[84660.0,0.059059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971861781,[[84687.0,0.7688795],[84686.0,0.0590404],[84685.0,0.2540423],[84683.0,0.0590418],[84674.0,0.78064]],[[84688.0,9e-08],[84696.0,0.20557885],[84699.0,0.3608],[84702.0,0.1461],[84703.0,0.16919633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971909218,[[84722.0,0.1180307],[84720.0,0.0590161],[84719.0,0.0590172],[84716.0,0.0590192],[84711.0,0.0590229]],[[84723.0,0.3608],[84726.0,0.28187322],[84727.0,0.13264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971934622,[[84675.0,1.2882463],[84674.0,0.0590486],[84671.0,0.0590502],[84662.0,1.04],[84660.0,0.22185556]],[[84676.0,0.01090861],[84682.0,0.1314],[84683.0,0.3608],[84684.0,0.00017708],[84686.0,0.1180815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971948840,[[84605.0,0.00312976],[84600.0,0.2181998],[84596.0,0.0591032],[84591.0,0.40940984],[84589.0,0.00323255]],[[84606.0,0.1181925],[84609.0,0.0590943],[84613.0,0.0590913],[84614.0,0.7726],[84615.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741971996065,[[84676.0,0.3580948],[84674.0,0.1180962],[84673.0,0.1014],[84670.0,0.059051],[84665.0,0.3608]],[[84677.0,0.0978],[84678.0,0.1180924],[84683.0,0.0590425],[84685.0,0.13004],[84690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972034797,[[84710.0,0.00017708],[84697.0,0.118065],[84696.0,0.2148664],[84695.0,0.0927],[84694.0,0.48932]],[[84711.0,0.672546],[84712.0,0.0590223],[84714.0,0.0590213],[84715.0,0.3608],[84716.0,0.0590195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972083524,[[84737.0,0.1180098],[84736.0,0.0590056],[84734.0,0.0590066],[84733.0,1.1266],[84732.0,0.1180156]],[[84738.0,0.01793208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972101338,[[84809.0,0.00017687],[84808.0,0.1179108]],[[84812.0,0.3692601],[84813.0,0.058952],[84815.0,0.05888554],[84816.0,0.3608],[84830.0,0.12832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972120548,[[84795.0,0.81963685],[84791.0,0.1179336],[84790.0,0.77682021],[84789.0,0.00017687],[84788.0,0.1907]],[[84796.0,0.32636915],[84797.0,0.0589631],[84799.0,0.0589617],[84802.0,0.41976],[84805.0,0.14423355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972164883,[[84763.0,0.3608],[84762.0,0.2149746],[84761.0,0.0902],[84757.0,0.0589907],[84301.0,0.00495]],[[84766.0,0.3027694],[84767.0,0.058984],[84768.0,0.2229],[84769.0,0.058983],[84770.0,0.0589823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972201199,[[84710.0,0.2985474],[84709.0,0.0590244],[84707.0,0.00117698],[84705.0,0.0878],[84704.0,0.3608]],[[84711.0,0.1770704],[84712.0,0.1898],[84714.0,0.0590213],[84715.0,0.12816],[84716.0,0.0590197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972239725,[[84634.0,0.0944],[84632.0,0.0973],[84631.0,0.0988],[84629.0,0.0590795],[84016.0,0.00806875]],[[84635.0,0.35871822],[84636.0,0.0590753],[84638.0,0.0590743],[84639.0,0.4198737],[84644.0,0.14423355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972253423,[[84647.0,0.1901],[84644.0,0.0997],[84640.0,0.0590724],[84639.0,0.12812],[84634.0,0.0590764]],[[84648.0,0.1183111],[84649.0,0.0926],[84650.0,0.1181323],[84653.0,0.02074623],[84656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972307068,[[84616.0,0.1181785],[84615.0,0.0590899],[84613.0,0.0590909],[84611.0,0.0590927],[84610.0,0.97819426]],[[84617.0,0.0968],[84618.0,0.00885791],[84625.0,0.12792],[84626.0,0.3608],[84643.0,0.94660732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972341287,[[84567.0,0.540347],[84566.0,0.12163299],[84564.0,0.0591253],[84561.0,0.0591271],[84559.0,0.0973]],[[84568.0,0.2153456],[84569.0,0.0591221],[84571.0,0.0591211],[84575.0,0.0591179],[85271.0,0.14718523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972379822,[[84552.0,0.118268],[84551.0,0.0591346],[84549.0,0.0591356],[84545.0,0.0591387],[84543.0,0.22371166]],[[84553.0,0.54835072],[84560.0,0.14423355],[84563.0,0.3608],[84571.0,0.1963],[84572.0,0.0591205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972415751,[[84544.0,0.0965],[84543.0,0.2365597],[84542.0,0.0985],[84539.0,0.0978],[84538.0,0.0591435]],[[84545.0,0.4790778],[84546.0,0.0591382],[84547.0,0.0591379],[84548.0,0.2805168],[84549.0,0.3142861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972430267,[[84564.0,0.5812],[84563.0,0.00017741],[84562.0,0.1006],[84561.0,0.3608],[84560.0,0.14423355]],[[84571.0,0.0996],[84573.0,0.01161088],[84578.0,0.49717035],[84580.0,0.00017741],[84610.0,0.0711534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972485825,[[84570.0,0.8854428],[84569.0,0.0991],[84568.0,0.1182442],[84564.0,0.059125],[84561.0,0.3608]],[[84571.0,0.12001605],[84572.0,0.10748042],[84573.0,0.25416707],[84574.0,0.0911],[84578.0,0.8594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972527247,[[84633.0,0.1181548],[84632.0,0.1181562],[84630.0,0.4198791],[84628.0,0.0590809],[84627.0,0.2492816]],[[84634.0,0.3096534],[84638.0,0.01169455],[84643.0,0.12684],[84646.0,0.096],[84650.0,0.01187428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972563886,[[84572.0,0.1182394],[84571.0,0.35001378],[84568.0,0.0591226],[84566.0,0.1896],[84565.0,0.0001773]],[[84573.0,0.2714593],[84574.0,0.16113127],[84576.0,0.0591176],[84580.0,0.12668],[84583.0,0.14423355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972567393,[[84572.0,0.5873394],[84571.0,0.1182402],[84569.0,0.0591217],[84566.0,0.0591235],[84562.0,0.0117362]],[[84573.0,0.3026386],[84574.0,0.07083127],[84576.0,0.0591176],[84580.0,0.12668],[84581.0,0.059114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972623633,[[84520.0,0.59010919],[84519.0,0.149457],[84517.0,0.059158],[84515.0,0.00495],[84514.0,0.01195074]],[[84521.0,0.1817],[84523.0,0.1973446],[84524.0,0.059154],[84530.0,0.3608],[88230.0,5.3892385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972666969,[[84500.0,0.6665408],[84499.0,0.059171],[84498.0,0.1183427],[84496.0,0.36481285],[84487.0,0.39177533]],[[84501.0,0.2962394],[84502.0,0.059169],[84504.0,0.185448],[84523.0,0.3608],[84566.0,0.00206013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972696891,[[84467.0,0.837687],[84466.0,0.5725484],[84464.0,0.0591949],[84461.0,0.059197],[84454.0,1.14]],[[84468.0,0.00017751],[84470.0,0.24770919],[84472.0,0.1262],[84476.0,0.01169269],[84480.0,0.0591848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972712202,[[84476.0,0.3983744],[84475.0,0.1183758],[84474.0,0.118373],[84472.0,0.1814],[84471.0,0.0591903]],[[84477.0,0.307673],[84478.0,0.1853058],[84479.0,0.4199857],[84483.0,0.1465826],[84486.0,0.42175625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972749807,[[84531.0,0.00017751],[84527.0,0.3608],[84523.0,0.1809],[84522.0,0.00177449],[84517.0,0.01214667]],[[84532.0,0.1904],[84533.0,0.12592],[84542.0,0.0592],[84543.0,0.0899],[84544.0,0.0116913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972795565,[[84492.0,0.00017752],[84480.0,0.0591842],[84477.0,0.185066],[84460.0,0.16349087],[84434.0,0.00449931]],[[84493.0,0.1183506],[84495.0,0.2421745],[84496.0,0.0591738],[84497.0,0.0591727],[84499.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972832082,[[84531.0,1.2590974],[84530.0,0.0591493],[84528.0,0.0591503],[84526.0,0.0591521],[84524.0,0.3608]],[[84532.0,0.302296],[84533.0,0.01215285],[84536.0,0.21163328],[84538.0,0.0865],[84545.0,0.37339825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972878222,[[84616.0,0.5765771],[84615.0,0.0590892],[84613.0,0.059091],[84612.0,0.1181841],[84609.0,0.3608]],[[84617.0,0.13018378],[84618.0,0.0886],[84619.0,0.1181756],[84621.0,0.0939],[84623.0,0.0590845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972894829,[[84614.0,0.9589799],[84612.0,0.1181831],[84609.0,0.0590941],[84604.0,0.0590971],[84598.0,0.36952822]],[[84615.0,0.1736],[84617.0,0.1181778],[84619.0,0.07088018],[84622.0,0.0590854],[84627.0,0.059082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972929543,[[84680.0,1.0770879],[84679.0,0.0592225],[84677.0,0.0590463],[84673.0,0.0590489],[84671.0,0.01173262]],[[84681.0,0.01112718],[84686.0,0.1726],[84687.0,0.3608],[84689.0,0.01157089],[84690.0,0.0590379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741972979189,[[84568.0,0.2664835],[84567.0,0.0894],[84566.0,0.3608],[84563.0,0.0591262],[84562.0,0.0863]],[[84569.0,0.14531303],[84570.0,0.0591214],[84571.0,0.1474209],[84575.0,0.0591179],[84578.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973008508,[[84576.0,0.22],[84572.0,0.1182394],[84571.0,0.3608],[84570.0,0.0591212],[84567.0,0.059123]],[[84577.0,0.29797201],[84578.0,0.0591158],[84579.0,0.0591152],[84582.0,0.37153485],[84583.0,0.0591127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973057034,[[84548.0,0.2112736],[84547.0,0.118275],[84546.0,0.0591382],[84544.0,0.1682],[84543.0,0.3608]],[[84549.0,0.21398198],[84550.0,0.0591354],[84552.0,0.0591343],[84553.0,0.12488],[84554.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973071244,[[84527.0,0.300403],[84526.0,0.118304],[84525.0,0.3608],[84524.0,0.0591531],[84521.0,0.0591552]],[[84528.0,0.34867279],[84530.0,0.0591495],[84532.0,0.12488],[84533.0,0.0591475],[84535.0,0.0871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973109878,[[84530.0,0.1182988],[84528.0,0.3045002],[84523.0,0.059154],[84522.0,0.00017752],[84518.0,0.0591575]],[[84531.0,0.1889],[84532.0,0.1182964],[84534.0,0.0591467],[84537.0,0.003],[84541.0,0.25528628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973150810,[[84475.0,0.12015137],[84468.0,0.1573923],[84455.0,0.4200017],[83719.0,0.08685082],[83275.0,0.13075191]],[[84476.0,0.12715949],[84477.0,0.0948],[84478.0,0.5454264],[84479.0,0.0591854],[84481.0,0.0591837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973183832,[[84411.0,0.123282],[84410.0,0.0916],[84409.0,0.1482336],[84396.0,0.00486321]],[[84412.0,0.2153641],[84413.0,0.0925],[84414.0,0.0622313],[84415.0,0.0592306],[84416.0,0.0592299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973233063,[[84316.0,0.08535628],[84310.0,0.01557723],[84304.0,0.1186156],[84301.0,0.51346047],[84299.0,0.0593111]],[[84317.0,0.4793976],[84318.0,0.0592981],[84320.0,0.0592971],[84323.0,0.0592952],[84326.0,0.14591077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973248469,[[84326.0,0.302385],[84325.0,0.0592931],[84322.0,0.150895],[84319.0,0.0592968],[84303.0,0.653471]],[[84327.0,0.80601721],[84328.0,0.0592911],[84329.0,0.0592907],[84330.0,0.00893512],[84333.0,0.0592879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973289500,[[84399.0,0.1184824],[84398.0,0.0592419],[84396.0,0.0592428],[84393.0,0.0592447],[84392.0,0.21652]],[[84400.0,0.1975],[84405.0,0.0592374],[84406.0,0.01168],[84408.0,0.86970785],[84412.0,0.0592324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973325727,[[84408.0,0.178704],[84406.0,0.0592356],[84405.0,0.01202469],[84402.0,0.0592385],[84399.0,0.14554927]],[[84409.0,0.1184684],[84410.0,0.1019],[84411.0,0.059233],[84412.0,0.0959],[84413.0,0.36257803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973353634,[[84431.0,0.0592181],[84430.0,0.1952],[84429.0,0.05939733],[84428.0,0.0592203],[84420.0,0.14554927]],[[84432.0,0.1184361],[84434.0,0.0592173],[84435.0,0.0592162],[84438.0,0.20247737],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973379457,[[84448.0,0.3201136],[84447.0,0.0592075],[84445.0,0.0592084],[84444.0,0.0592096],[84443.0,0.3608]],[[84449.0,0.19760291],[84452.0,0.0592044],[84453.0,0.420004],[84454.0,0.00011645],[84455.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973418684,[[84456.0,0.1384024],[84455.0,0.0592019],[84453.0,0.3072057],[84452.0,0.1028],[84451.0,0.00017762]],[[84457.0,0.18923327],[84458.0,0.0942],[84459.0,0.0591995],[84460.0,0.1027],[84461.0,0.0591977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973466432,[[84468.0,0.68786322],[84467.0,0.1591935],[84466.0,0.0591937],[84462.0,0.0591964],[84455.0,0.35]],[[84469.0,0.0907],[84475.0,0.07095387],[84481.0,0.1595838],[84489.0,0.0591781],[84490.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973505476,[[84513.0,0.4128226],[84512.0,0.0591619],[84511.0,0.0591626],[84509.0,0.0591636],[84508.0,0.00017751]],[[84514.0,0.1183215],[84515.0,0.24816],[84516.0,0.071262],[84520.0,0.1831568],[84530.0,1.00510927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973522176,[[84492.0,0.307252],[84490.0,0.0591773],[84488.0,0.3608],[84484.0,0.3608],[84483.0,0.05935931]],[[84493.0,0.1765273],[84495.0,0.0591743],[84497.0,0.1846],[84498.0,0.001],[84499.0,0.0591717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973579123,[[84451.0,0.00017751],[84419.0,0.00168],[84418.0,0.3608],[84414.0,0.3608],[84410.0,0.14554927]],[[84453.0,0.75652],[84454.0,0.0119018],[84460.0,0.3608],[84461.0,0.94968],[84466.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973604631,[[84418.0,0.00017764],[84409.0,0.177],[84401.0,0.0881],[84400.0,0.1],[84367.0,0.3608]],[[84419.0,0.74676],[84422.0,0.1752],[84426.0,0.3608],[84430.0,0.01202387],[84431.0,1.01484082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973666776,[[84318.0,0.2328],[84311.0,0.0873],[84310.0,0.1455493],[84305.0,0.58168],[84293.0,0.3608]],[[84323.0,0.00017786],[84326.0,0.01186511],[84328.0,0.12396],[84330.0,0.861],[84331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973710695,[[84373.0,0.8777],[84372.0,0.01213063],[84368.0,0.3608],[84363.0,0.0847],[84360.0,0.91718927]],[[84376.0,0.00017786],[84383.0,0.1616],[84384.0,0.12384],[84388.0,0.3608],[84389.0,0.01177901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973726219,[[84368.0,0.6778],[84367.0,0.3608],[84357.0,0.1238],[84355.0,0.74172],[84351.0,0.3608]],[[84374.0,0.0565],[84375.0,0.0848],[84376.0,0.00317786],[84380.0,0.1238],[84382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973777147,[[84402.0,0.24017775],[84398.0,0.0907],[84397.0,0.3608],[84393.0,0.0116211],[84380.0,0.14554927]],[[84403.0,0.21622],[84404.0,0.3608],[84411.0,0.00017775],[84442.0,0.08245405],[84443.0,0.43612216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973813681,[[84311.0,0.11121024],[84310.0,3e-08],[84305.0,0.00011914],[84302.0,0.05019015],[84300.0,0.24554927]],[[84312.0,0.1238],[84314.0,0.3608],[84320.0,0.01206935],[84322.0,0.00017786],[84324.0,0.4476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973879224,[[84279.0,0.17686905],[84272.0,0.0372],[84266.0,0.14],[84262.0,0.4846],[84253.0,0.3608]],[[84284.0,0.09247187],[84285.0,0.1238],[84287.0,0.3608],[84294.0,0.0373],[84295.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973931277,[[84378.0,0.01017776],[84371.0,0.0799],[84366.0,0.3608],[84365.0,0.23349591],[84363.0,0.12364]],[[84379.0,0.0406],[84380.0,0.0386],[84386.0,0.3608],[84388.0,0.12364],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973938081,[[84378.0,0.24017776],[84368.0,0.0787],[84367.0,0.0407],[84365.0,0.01],[84364.0,0.57221567]],[[84379.0,0.0384],[84380.0,0.0386],[84383.0,0.3608],[84385.0,0.3608],[84386.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741973997933,[[84431.0,0.09277704],[84429.0,0.14554927],[84424.0,0.3608],[84422.0,0.0415],[84421.0,0.12365776]],[[84439.0,0.1193],[84440.0,0.3608],[84445.0,0.12348],[84448.0,0.3608],[84460.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974041069,[[84428.0,0.0713],[84425.0,0.3608],[84423.0,0.0399],[84421.0,0.00017764]],[[84435.0,0.0372],[84436.0,0.1234],[84437.0,0.36097764],[84443.0,0.0368],[84444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974107207,[[84397.0,0.01174808],[84396.0,0.12349775],[84391.0,0.0334],[84389.0,0.3608],[84379.0,0.3608]],[[84411.0,0.0751],[84412.0,0.00017775],[84413.0,0.0334],[84417.0,0.3608],[84418.0,0.13542916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974112825,[[84406.0,0.1004],[84400.0,0.14554927],[84398.0,0.48408],[84397.0,0.01206441],[84387.0,0.3608]],[[84410.0,0.0336],[84411.0,0.0384],[84412.0,0.00017775],[84422.0,0.12328],[84423.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974162651,[[84320.0,0.0329],[84319.0,0.0319],[84318.0,0.003],[84315.0,0.00017789],[79863.0,0.017422]],[[84321.0,0.18724],[84322.0,0.3598],[84329.0,0.01184517],[84330.0,0.50634927],[84331.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974222832,[[84301.0,0.0635],[84300.0,0.1],[84292.0,0.2833519],[84291.0,0.0323],[84287.0,0.35384539]],[[84314.0,0.0597],[84315.0,0.84264],[84319.0,0.86128],[84323.0,0.0328],[84324.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974277049,[[84292.0,0.00011878],[84276.0,0.0645],[84275.0,0.0305],[84270.0,0.50634927],[84260.0,0.48372]],[[84293.0,0.3668],[84299.0,0.0318],[84300.0,0.0654],[84301.0,0.3608],[84302.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974301762,[[84264.0,0.00899654],[84261.0,0.0608],[84257.0,0.0305],[84256.0,0.00610623],[84234.0,0.00164]],[[84265.0,0.05080142],[84266.0,0.3608],[84267.0,0.12284],[84268.0,0.3608],[84273.0,0.00017801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974351086,[[84276.0,0.0646],[84274.0,0.3608],[84273.0,0.00017801],[84268.0,0.0325],[84267.0,0.14554927]],[[84279.0,0.001],[84286.0,0.0638],[84287.0,0.3608],[84289.0,0.01283167],[84291.0,0.12272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974403121,[[84263.0,0.0645],[84261.0,0.3608],[84260.0,0.01185455],[84258.0,0.1554],[84239.0,0.21252849]],[[84273.0,0.0636],[84274.0,0.033],[84276.0,0.3608],[84280.0,0.12277801],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974447085,[[84302.0,0.0324],[84301.0,0.24452849],[84297.0,0.2833519],[84295.0,0.00017789],[84292.0,0.71632539]],[[84306.0,0.0302],[84307.0,0.3608],[84309.0,0.1224],[84312.0,0.00017789],[84319.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974505220,[[84257.0,0.0304],[84256.0,0.00210277],[84249.0,0.0327],[84248.0,0.00618927],[84176.0,1.10746611]],[[84258.0,0.0624],[84259.0,0.48312],[84261.0,0.3608],[84265.0,0.0318],[84266.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974548350,[[84245.0,0.002],[84233.0,0.0961],[84230.0,0.00495],[84227.0,0.21252849],[84225.0,0.0062908]],[[84246.0,0.4255],[84247.0,0.0314],[84249.0,0.122458],[84253.0,0.0017812],[84254.0,0.00902344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974567568,[[84241.0,0.0326],[84240.0,0.0321],[84239.0,0.3608],[84233.0,0.033],[84230.0,0.15049927]],[[84242.0,0.0333],[84248.0,0.031],[84249.0,0.000178],[84250.0,0.0325],[84252.0,0.48308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974619335,[[84295.0,0.3608],[84289.0,0.0639],[84286.0,0.14554927],[84282.0,0.16586746],[84281.0,0.3608]],[[84296.0,0.002],[84297.0,0.00178027],[84300.0,0.0328],[84301.0,0.000178],[84307.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974655557,[[84272.0,0.12212],[84271.0,0.0938],[84270.0,0.50798927],[84265.0,0.01163922],[84264.0,0.000178]],[[84281.0,0.000178],[84287.0,0.01207105],[84289.0,0.0634],[84292.0,0.00882329],[84295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974729525,[[84262.0,0.007],[84260.0,0.000178],[84258.0,0.0633],[84255.0,0.04214449],[84250.0,0.3608]],[[84267.0,0.0644],[84268.0,0.3608],[84273.0,0.0317],[84274.0,0.26754927],[84275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974782365,[[84250.0,0.0619],[84241.0,0.0306],[84237.0,0.36951947],[84236.0,0.01161471],[84233.0,0.12196]],[[84251.0,0.12396],[84254.0,0.0308],[84255.0,0.0303],[84256.0,0.3608],[84259.0,0.000178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974805060,[[84253.0,0.3621],[84252.0,0.73526601],[84251.0,0.12192],[84248.0,0.000178],[84247.0,0.14554927]],[[84257.0,0.002],[84259.0,1e-07],[84270.0,0.0619],[84271.0,0.00178082],[84275.0,0.01202289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974851631,[[84316.0,0.0313],[84315.0,0.0324],[84312.0,0.3608],[84237.0,0.0348951],[78419.0,0.01820412]],[[84330.0,0.0631],[84331.0,0.12172],[84333.0,0.03],[84335.0,0.3608],[84340.0,0.14554927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974889052,[[84389.0,0.3146],[84388.0,0.36972561],[84380.0,0.14554927],[84376.0,0.42164],[84375.0,0.12156]],[[84390.0,0.0328],[84391.0,0.0304],[84398.0,0.12156],[84400.0,0.11196225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974971495,[[84324.0,0.6408],[84322.0,0.0959],[84320.0,0.14572715],[84314.0,0.3608],[84312.0,0.12148]],[[84336.0,0.13321963],[84337.0,0.00017788],[84340.0,0.0614],[84343.0,0.3608],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741974977414,[[84324.0,0.51],[84322.0,0.4567],[84320.0,0.14572715],[84314.0,0.3608]],[[84334.0,0.0637],[84335.0,0.12144],[84336.0,0.37249963],[84337.0,0.00017788],[84339.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975028044,[[84390.0,0.0655],[84387.0,0.00017777],[84383.0,0.0592523],[84381.0,0.0331],[84371.0,0.3608]],[[84391.0,0.1785936],[84392.0,0.0592461],[84394.0,0.0592451],[84397.0,0.571383],[84407.0,0.0592356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975063467,[[84435.0,0.4113319],[84433.0,0.3914],[84432.0,0.4200178],[84429.0,0.0592198]],[[84444.0,0.0302],[84454.0,0.0017769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975084981,[[84435.0,0.00017766],[84427.0,0.032],[84426.0,0.3608],[84425.0,0.0145252],[84422.0,0.1497494]],[[84436.0,0.3046705],[84437.0,0.0592145],[84439.0,0.4200132],[84441.0,0.0896122],[84443.0,0.0143486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975110599,[[84368.0,0.0306],[84367.0,0.1185261],[84365.0,0.0592647],[84364.0,0.00017777],[84361.0,0.01408471]],[[84369.0,0.2415645],[84371.0,0.0592615],[84373.0,0.0306],[84374.0,0.0592591],[84376.0,0.01427496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975144604,[[84388.0,0.3608],[84381.0,0.00217777],[84377.0,0.183813],[84372.0,0.4200595],[84367.0,0.0308]],[[84389.0,0.5458564],[84390.0,0.0592475],[84392.0,0.0592464],[84395.0,0.01410819],[84396.0,0.4200439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975191746,[[84376.0,0.3938],[84375.0,0.059258],[84374.0,0.1185167],[84372.0,0.00017777],[84368.0,0.0592623]],[[84377.0,0.1858133],[84378.0,0.180176],[84380.0,0.059255],[84381.0,0.0592542],[84390.0,0.0809116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975226062,[[84491.0,0.1183534],[84490.0,0.0327],[84489.0,0.4808752],[84487.0,0.0306],[84485.0,0.0591803]],[[84499.0,0.05250639],[84500.0,0.2798904],[107030.0,0.01],[107090.0,0.15141551],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975264400,[[84500.0,0.0644],[84496.0,0.3608],[84493.0,0.05935236],[84488.0,0.4199786],[84483.0,0.0591823]],[[84501.0,0.1183394],[84503.0,0.118338],[84504.0,0.13383011],[84507.0,0.0591659],[84510.0,0.08108844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975281210,[[84547.0,0.0642],[84546.0,0.3608],[84538.0,0.47926455],[84536.0,0.0591445],[84532.0,0.0894477]],[[84548.0,0.1182736],[84549.0,0.0591367],[84550.0,0.070136],[84551.0,0.0312],[84552.0,0.0591343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975320552,[[84515.0,0.4791198],[84514.0,0.0591605],[84513.0,0.12636],[84512.0,1.0333615],[84510.0,0.1183259]],[[84516.0,1e-07],[84539.0,0.18386779],[84540.0,0.3608],[84553.0,0.1611912],[84554.0,0.9939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975358871,[[84460.0,0.002],[84458.0,0.00017755],[84453.0,0.0636],[84452.0,0.3608],[84446.0,0.0922075]],[[84461.0,0.27926236],[84462.0,0.0305],[84463.0,0.1183938],[84465.0,0.01697523],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975407802,[[84492.0,0.50972955],[84491.0,0.1491522],[84489.0,0.0591777],[84488.0,0.0326],[84486.0,0.0591798]],[[84493.0,0.1502506],[84494.0,0.0591746],[84496.0,0.0591736],[84497.0,0.0314],[84499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975454431,[[84582.0,0.118226],[84580.0,0.118226],[84578.0,0.0591157],[84577.0,0.0591163],[84574.0,0.92582]],[[84588.0,0.3608],[84600.0,0.1],[84610.0,0.07335756],[84612.0,0.0590927],[84621.0,0.4085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975465740,[[84552.0,0.359268],[84551.0,0.1182694],[84550.0,0.419935],[84548.0,0.1182736],[84546.0,0.002]],[[84553.0,0.0632],[84554.0,0.12268],[84556.0,0.1182633],[84558.0,0.0591298],[84560.0,0.0591287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975509375,[[84540.0,1.3128848],[84539.0,0.059143],[84537.0,0.180704],[84534.0,0.0591459],[84532.0,0.39832]],[[84541.0,4e-08],[84553.0,0.0591333],[84560.0,0.0326],[84561.0,0.01708371],[84562.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975550715,[[84525.0,0.47801977],[84524.0,0.0591536],[84523.0,0.3608],[84522.0,0.0591546],[84519.0,0.0591565]],[[84526.0,0.0316],[84533.0,0.37510189],[84534.0,0.12104],[84535.0,0.85912],[84538.0,0.0591442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975596962,[[84601.0,0.00017734],[84587.0,0.03224],[84586.0,0.4199099],[84585.0,0.01425909],[84583.0,0.0591119]],[[84602.0,0.1181981],[84604.0,0.0590982],[84605.0,0.0590969],[84610.0,0.80774108],[84611.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975599861,[[84579.0,1.14867384],[84576.0,0.01398641],[84571.0,0.00017734],[84569.0,0.48624],[84567.0,0.03]],[[84580.0,0.04224559],[84584.0,0.0312],[84586.0,0.0328],[84588.0,0.00017734],[84589.0,0.1182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975641791,[[84586.0,0.30928694],[84584.0,0.1182224],[84583.0,0.0629],[84582.0,0.0321],[84580.0,0.0591139]],[[84587.0,0.1817191],[84588.0,0.3608],[84589.0,0.1182176],[84594.0,0.0591046],[84641.0,0.1663079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975681194,[[84540.0,0.12246214],[84538.0,0.1182862],[84534.0,0.0591461],[84529.0,0.0331],[84525.0,0.0591522]],[[84541.0,0.48338447],[84543.0,0.1225409],[84544.0,0.0591399],[84548.0,0.0591368],[84549.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975717533,[[84584.0,1.0725233],[84583.0,0.0591123],[84581.0,0.0591133],[84574.0,0.37378914],[84573.0,0.0591187]],[[84585.0,0.1858219],[84586.0,0.0591102],[84587.0,0.0591101],[84590.0,0.0309],[84609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975731639,[[84572.0,0.3608],[84550.0,0.00164],[84549.0,0.0907359],[84542.0,0.4137],[84540.0,0.10997314]],[[84573.0,0.1182386],[84575.0,0.0591186],[84580.0,0.18560615],[84582.0,0.1182274],[84583.0,0.0591126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975767568,[[84545.0,0.0591382],[84544.0,0.0591396],[84543.0,0.0591396],[84540.0,0.0303],[84539.0,0.0309]],[[84546.0,0.55837356],[84547.0,0.2175175],[84548.0,0.0591374],[84552.0,0.02175971],[84553.0,0.0591338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975816103,[[84636.0,0.8681506],[84634.0,0.119792],[84632.0,0.37379309],[84631.0,0.0590781],[84630.0,0.07326432]],[[84637.0,0.0314],[84642.0,0.0307],[84643.0,0.06084387],[84645.0,0.3916],[84650.0,0.12408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975868146,[[84659.0,0.2021185],[84651.0,0.00017713],[83904.0,0.08682888]],[[84660.0,0.6011761],[84661.0,0.0590594],[84667.0,0.0590541],[84668.0,0.00017713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975907063,[[84599.0,0.3582023],[84598.0,0.0591018],[84596.0,0.0591028],[84594.0,0.0591046],[84591.0,0.4810121]],[[84600.0,0.11837825],[84601.0,0.0590997],[84602.0,0.01284912],[84603.0,0.0912987],[84604.0,0.12176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975925986,[[84566.0,0.29954735],[84564.0,0.0314],[84563.0,0.0911262],[84562.0,0.04315463],[84559.0,0.0591288]],[[84567.0,0.149047],[84568.0,0.0914228],[84569.0,0.0591222],[84571.0,0.01261104],[84573.0,0.0591196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741975973433,[[84513.0,0.47154124],[84512.0,0.0591613],[84510.0,0.0591633],[84509.0,0.3608],[84508.0,0.01214545]],[[84514.0,0.1804212],[84515.0,0.1183198],[84516.0,0.0591592],[84517.0,0.13419414],[84518.0,0.4199582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976019668,[[84462.0,0.398394],[84461.0,0.0591977],[84456.0,0.4226],[84455.0,0.0592012],[84449.0,0.02]],[[84463.0,0.0904977],[84464.0,0.0591956],[84465.0,0.0333],[84466.0,0.0591945],[84468.0,0.12172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976104735,[[84447.0,0.2340387],[84446.0,0.1184152],[84444.0,0.0592092],[84442.0,0.0646],[84441.0,0.0304]],[[84448.0,0.5485136],[84449.0,0.0592061],[84451.0,0.0592053],[84452.0,0.12172],[84454.0,0.059203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976146055,[[84441.0,0.1793235],[84440.0,0.0592124],[84438.0,0.0592134],[84436.0,0.0592145],[84435.0,0.3608]],[[84442.0,0.11859979],[84444.0,0.0592103],[84447.0,0.0592081],[84451.0,0.0313],[84455.0,0.04256241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976187811,[[84461.0,0.5187954],[84460.0,0.0591984],[84458.0,0.1807593],[84455.0,0.4631834],[84450.0,0.07351493]],[[84462.0,0.008],[84464.0,0.0309],[84465.0,0.0316],[84469.0,0.1507856],[84470.0,0.0591921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976202014,[[84398.0,0.0302],[84386.0,0.3608],[84380.0,0.07351493],[84372.0,0.4137],[84359.0,0.56507324]],[[84409.0,0.3608],[84410.0,0.0321],[84411.0,0.0592334],[84420.0,0.07351493],[84430.0,0.00177749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976228027,[[84449.0,0.3984112],[84445.0,0.05938609],[84443.0,0.0315],[84442.0,0.1838909],[84440.0,0.43431493]],[[84450.0,0.4792108],[84452.0,0.0592046],[84454.0,0.0592031],[84459.0,0.0317],[84460.0,0.4523985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976301296,[[84436.0,0.9523305],[84435.0,0.46401902],[84434.0,0.0592166],[84432.0,0.0592176],[84428.0,0.12212]],[[84437.0,5e-08],[84448.0,0.063],[84449.0,0.16999498],[84451.0,0.3119847],[84549.0,0.22526802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976348212,[[84417.0,0.8284571],[84415.0,0.1218293],[84414.0,0.0608703],[84413.0,0.1218],[84412.0,0.4200314]],[[84418.0,0.28266367],[84430.0,0.062],[84434.0,0.07113351],[84435.0,0.1218],[84437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976352017,[[84416.0,0.2569126],[84414.0,0.1817583],[84410.0,0.0592331],[84409.0,0.00017769],[84404.0,0.3608]],[[84417.0,0.1184571],[84419.0,0.1184556],[84421.0,0.1218],[84422.0,0.150625],[84424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976413167,[[84345.0,0.188557],[84343.0,0.1185603],[84340.0,0.0311],[84339.0,0.0319],[84338.0,0.3608]],[[84346.0,0.6011568],[84347.0,0.1185554],[84349.0,0.059277],[84352.0,0.0592747],[84353.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976434577,[[84369.0,0.0592619],[84365.0,0.29],[84364.0,0.3954],[84358.0,0.12184],[84356.0,0.592709]],[[84390.0,0.0592477],[84391.0,0.3608],[84396.0,0.4085],[84400.0,0.05927],[84401.0,1.25074422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976509233,[[84321.0,0.2009906],[84320.0,0.059296],[84318.0,0.0592981],[84317.0,0.0592985],[84309.0,0.3608]],[[84322.0,0.1529906],[84323.0,0.3609778],[84324.0,0.1185885],[84327.0,0.12176],[84329.0,0.0929907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976514239,[[84322.0,0.4198906],[84321.0,0.1185906],[84320.0,0.059296],[84317.0,0.0592985],[84315.0,0.01212725]],[[84323.0,0.155367],[84324.0,0.0592939],[84326.0,0.059293],[84327.0,0.12176],[85050.0,0.14722686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976561864,[[84323.0,0.1185803],[84322.0,0.4225949],[84317.0,0.0592982],[84309.0,0.36],[84248.0,0.13765856]],[[84324.0,0.1567892],[84325.0,0.0592939],[84327.0,0.0592921],[84329.0,0.0592909],[84332.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976623704,[[84316.0,0.38877692],[84315.0,0.0593002],[84314.0,0.0343],[84313.0,0.0593013],[84309.0,0.059304]],[[84317.0,0.1897976],[84318.0,0.0592981],[84319.0,0.0592981],[84320.0,0.3608],[84321.0,0.12168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976663123,[[84276.0,0.1186553],[84275.0,0.8219283],[84274.0,0.059329],[84272.0,0.05933],[84270.0,0.3608]],[[84277.0,0.1551539],[84279.0,0.05950372],[84280.0,0.0363],[84283.0,0.3608],[84288.0,0.4201197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976684967,[[84239.0,0.4407074],[84238.0,0.0593544],[84237.0,0.0593544],[84233.0,0.0593578],[84225.0,0.1281308]],[[84240.0,0.3608],[84242.0,0.12176],[84245.0,0.1186996],[84247.0,0.0593482],[84248.0,0.0593477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976722288,[[84282.0,0.4238455],[84281.0,0.0377],[84280.0,0.0593243],[84279.0,0.0375],[84278.0,0.0593261]],[[84283.0,0.25167],[84284.0,0.36097802],[84289.0,0.0387],[84292.0,0.3608],[84306.0,0.07047748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976766423,[[84300.0,0.1779309],[84294.0,0.00017802],[84292.0,0.15728],[84287.0,0.01],[84277.0,0.5949087]],[[84301.0,0.1922201],[84302.0,0.0953094],[84303.0,0.0593086],[84305.0,0.3628],[84308.0,0.35735568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976821981,[[84347.0,0.45983319],[84346.0,0.0592784],[84345.0,0.0592784],[84342.0,0.0592812],[84335.0,0.0592855]],[[84348.0,0.3608],[84349.0,0.12152],[84356.0,0.3628],[84361.0,0.0592685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976865417,[[84384.0,0.3997],[84383.0,0.00017768],[84379.0,0.0355],[84378.0,0.0592556],[83978.0,0.07245375]],[[84385.0,0.3138621],[84386.0,0.0592503],[84388.0,0.0592493],[84391.0,0.5185936],[84393.0,0.0592454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976880819,[[84362.0,0.1185344],[84361.0,0.1316671],[84360.0,0.5],[84359.0,0.0592691],[84357.0,0.36644]],[[84363.0,0.0592665],[84366.0,0.0594426],[84372.0,0.0592607],[84374.0,0.0388],[84380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976923565,[[84361.0,0.3098],[84360.0,0.3608],[84358.0,0.0361],[84354.0,0.0594503],[84352.0,0.0592739]],[[84362.0,0.1936344],[84363.0,0.0592665],[84365.0,0.1185301],[84367.0,0.1805437],[84370.0,0.0592619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741976963878,[[84344.0,0.4615597],[84343.0,0.0592805],[84341.0,0.0592815],[84340.0,0.01171833],[84339.0,0.3966]],[[84345.0,0.0979791],[84346.0,0.0592784],[84347.0,0.1212],[84350.0,0.4200759],[84351.0,0.01192515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977003243,[[84340.0,0.3451],[84336.0,0.0021778],[84327.0,0.02],[84320.0,0.10319671],[84316.0,0.0592991]],[[84341.0,0.2540021],[84342.0,0.0592812],[84344.0,0.0592802],[84345.0,0.01161069],[84347.0,0.420078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977056975,[[84365.0,0.0368],[84364.0,0.4793315],[84358.0,0.01200764]],[[84366.0,0.3492887],[84367.0,0.0592637],[84369.0,0.0592624],[84371.0,0.0001778],[84372.0,0.4317675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977065683,[[84390.0,0.824995],[84389.0,0.4792964],[84388.0,0.1184978],[84384.0,0.0592517],[84382.0,0.3608]],[[84391.0,0.00017757],[84392.0,0.00177855],[84393.0,0.0592455],[84396.0,0.0957439],[84397.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977125514,[[84397.0,0.1184852],[84364.0,0.592653],[84363.0,0.5926641]],[[84399.0,0.3539323],[84403.0,0.38853734],[84419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977163460,[[84439.0,0.1904263],[84438.0,0.4200138],[84437.0,0.0592145],[84436.0,0.037],[84435.0,0.0592155]],[[84440.0,0.1184262],[84441.0,0.0592117],[84443.0,0.06098877],[84445.0,0.13280852],[84451.0,0.13679122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977211498,[[84432.0,0.5064361],[84430.0,0.0323],[84423.0,0.3941],[84405.0,0.00937402],[84358.0,0.03369648]],[[84433.0,0.182652],[84435.0,0.1245165],[84436.0,0.12064],[84440.0,0.0592125],[84450.0,0.14548515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977227799,[[84498.0,0.9849436],[84497.0,0.1183442],[84495.0,0.0591738],[84491.0,0.4199765],[84485.0,0.71]],[[84499.0,0.90082],[84500.0,0.1001773],[84504.0,0.0335],[84506.0,0.0591666],[84512.0,0.0591623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977273349,[[84498.0,0.5491436],[84497.0,0.1183448],[84495.0,0.0591734],[84492.0,0.00017757],[84491.0,0.4199766]],[[84499.0,0.1537422],[84500.0,0.1183408],[84501.0,0.0591697],[84504.0,0.85952],[84507.0,0.0591658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977321975,[[84501.0,0.4791392],[84499.0,0.1183409],[84470.0,0.73903335],[84414.0,0.03394118],[84402.0,0.07968495]],[[84506.0,0.2113041],[84507.0,0.0341],[84509.0,0.42014197],[84511.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977360016,[[84491.0,0.1183534],[84490.0,0.0591774],[84489.0,0.1183562],[84486.0,0.0591797],[84484.0,1.0876]],[[84506.0,0.0591663],[84509.0,0.0406],[84518.0,0.059158],[84522.0,0.08612932],[84523.0,0.00877734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977403433,[[84549.0,0.3608],[84548.0,0.1182732],[84541.0,0.0425],[84539.0,0.0402],[84536.0,0.0591448]],[[84550.0,0.1986708],[84551.0,0.1011347],[84552.0,0.0591347],[84555.0,0.0591319],[84558.0,0.12923438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977417664,[[84520.0,0.47929025],[84517.0,0.059158],[84516.0,0.0841],[84514.0,0.00930093],[84501.0,0.0591691]],[[84521.0,0.2012114],[84522.0,0.059155],[84524.0,0.059154],[84527.0,0.0591521],[84529.0,0.12920349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977453588,[[84525.0,0.1183058],[84524.0,0.1183058],[84522.0,0.0591545],[84521.0,0.0531956],[84519.0,0.0438]],[[84526.0,0.1764566],[84527.0,0.00961921],[84528.0,0.3608],[84529.0,0.9618903],[84532.0,0.0591484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977502419,[[84634.0,0.1181534],[84632.0,0.0590776],[84631.0,0.0590788],[84628.0,0.1181618],[84625.0,0.0847]],[[84635.0,0.1772296],[84638.0,0.0590743],[84642.0,0.37079089],[84645.0,0.0590692],[84650.0,0.14548515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977559674,[[84678.0,0.0590454],[84669.0,0.01043934],[84666.0,0.3608],[84664.0,0.0748]],[[84686.0,0.0372],[84689.0,0.46114751],[84690.0,0.50628515],[84694.0,0.9170749],[84698.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977603901,[[84674.0,0.1180976],[84672.0,0.1548976],[84671.0,0.05922783],[84663.0,0.3608],[84592.0,0.03470638]],[[84675.0,0.6272962],[84677.0,0.0590469],[84678.0,0.0590462],[84681.0,0.14548515],[84682.0,0.0590438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977621111,[[84697.0,0.20178697],[84695.0,0.1180676],[84693.0,0.3608],[84691.0,0.0590365],[84688.0,0.14566227]],[[84698.0,0.13394205],[84700.0,0.5788626],[84702.0,0.0379],[84704.0,0.0353],[88400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977690559,[[84692.0,0.51954952],[84691.0,0.4788726],[84690.0,0.0372],[84689.0,0.21021131],[84685.0,0.0590405]],[[84693.0,0.1583982],[84694.0,0.0348],[84695.0,0.0590347],[84696.0,0.0590336],[84700.0,0.13508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977709265,[[84638.0,0.5511478],[84636.0,0.0590749],[84635.0,0.01118287],[84634.0,0.059076],[84620.0,0.14548515]],[[84639.0,0.2593864],[84641.0,0.0947719],[84642.0,0.0590713],[84645.0,0.01080672],[84646.0,0.0590688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977754700,[[84609.0,0.1509883],[84608.0,0.0321],[84607.0,0.0590955],[84606.0,0.059096],[84604.0,0.3608]],[[84610.0,0.3180669],[84612.0,0.0590927],[84613.0,0.0590916],[84619.0,0.20457285],[84621.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977797146,[[84628.0,0.6531618],[84627.0,0.0590802],[84626.0,0.3608],[84625.0,0.0590823],[84619.0,0.059087]],[[84629.0,0.1815604],[84631.0,0.0590794],[84632.0,0.0590782],[84636.0,0.00017723],[84638.0,0.059074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977801345,[[84628.0,0.4541618],[84627.0,0.0590802],[84625.0,0.0590823],[84624.0,0.36091901],[84621.0,0.0590851]],[[84629.0,0.1815604],[84631.0,0.1501589],[84632.0,0.0590782],[84636.0,0.00017723],[84654.0,0.9514281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977874291,[[84589.0,0.1182163],[84584.0,0.0591116],[84579.0,0.0591146],[84577.0,0.4645855],[84572.0,0.0315]],[[84590.0,0.00017734],[84595.0,0.0365],[84596.0,0.0358],[84600.0,0.0591009],[84604.0,0.0945983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977898824,[[84647.0,0.7132353],[84645.0,0.0590683],[84644.0,0.4198694],[84641.0,0.0590713],[84634.0,0.88164]],[[84648.0,0.15481114],[84651.0,0.0590651],[84652.0,0.0590642],[84658.0,0.15978],[84674.0,0.4198492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977963857,[[84608.0,0.6189897],[84606.0,0.153291],[84605.0,0.0342],[84600.0,0.0469731],[84007.0,0.11774914]],[[84609.0,0.1884883],[84611.0,0.1181868],[84614.0,0.0341],[84615.0,0.0590905],[84617.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741977967970,[[84604.0,0.3744948],[84603.0,0.1181958],[84601.0,0.0926994],[84600.0,0.00017724],[84598.0,0.0591014]],[[84605.0,0.2763753],[84606.0,0.0590969],[84608.0,0.0590952],[84610.0,0.059094],[84613.0,0.14548515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978021013,[[84604.0,0.1181953],[84602.0,0.0590984],[84601.0,0.0590995],[84598.0,0.0591015],[84596.0,0.56]],[[84605.0,0.00177383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978078351,[[84645.0,0.4556381],[84644.0,0.37253125],[84643.0,0.1181394],[84640.0,0.0347],[84639.0,0.0590726]],[[84646.0,0.18921394],[84648.0,0.1181345],[84654.0,0.01185301],[84655.0,0.9171424],[84657.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978099857,[[84629.0,0.2472604],[84628.0,0.1181615],[84626.0,0.0590822],[84621.0,0.0590853],[84619.0,0.01145097]],[[84630.0,0.31958211],[84631.0,0.0346],[84632.0,0.1181576],[84634.0,0.7216],[84636.0,0.0590758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978149596,[[84637.0,0.1808492],[84635.0,0.0590753],[84634.0,0.0590763],[84632.0,0.0327],[84629.0,0.00017724]],[[84638.0,0.18622101],[84639.0,0.01171605],[84640.0,0.2992595],[84644.0,0.85832],[84646.0,0.00017724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978200324,[[84625.0,0.00017724],[84624.0,0.1181668],[84622.0,0.1181699],[84621.0,0.1181704],[84612.0,0.0590914]],[[84626.0,0.6850313],[84628.0,0.0590815],[84629.0,0.0590805],[84632.0,0.0590786],[84634.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978247770,[[84603.0,0.1884939],[84602.0,0.0590988],[84599.0,0.0591008],[84597.0,0.07065476],[84583.0,0.3935]],[[84604.0,0.16171213],[84605.0,0.059097],[84608.0,0.0590949],[84613.0,0.14548515],[84615.0,0.05909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978303304,[[84600.0,0.2251009],[84599.0,0.4199011],[84595.0,0.0591039]],[[84601.0,0.18477674],[84603.0,0.1181979],[84606.0,0.12172],[85032.0,0.20152793],[85059.0,0.11729145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978316505,[[84591.0,0.1222135],[84590.0,0.1182145],[84589.0,0.0626],[84588.0,0.0919084],[84586.0,0.0591096]],[[84592.0,0.03],[84596.0,0.12172],[84597.0,0.1182064],[84599.0,0.0591018],[84600.0,0.0908007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978388464,[[84624.0,0.5889667],[84622.0,0.1804688],[84621.0,0.00017734],[84618.0,0.0590874],[84617.0,0.3608]],[[84625.0,0.2015569],[84626.0,0.01186379],[84627.0,0.1181643],[84628.0,0.12156],[85068.0,0.14698555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978404355,[[84654.0,0.14579421],[84652.0,0.1181268],[84649.0,0.01159295],[84648.0,0.0590664],[84615.0,0.87354696]],[[84655.0,0.13353825],[84656.0,0.12152],[84657.0,0.13011263],[84661.0,0.0590583],[84671.0,0.28194677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978463828,[[84652.0,0.00017724],[84651.0,0.1181289],[84649.0,0.1181321],[84646.0,0.0590678],[84642.0,0.0590707]],[[84653.0,0.6697269],[84654.0,0.0590627],[84655.0,0.0590627],[84658.0,0.0590606],[84662.0,0.17678515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978524061,[[84558.0,0.1949585],[84557.0,0.1182606],[84555.0,0.118263],[84552.0,0.0318],[84545.0,0.03177698]],[[84559.0,0.3026782],[84560.0,0.0591284],[84561.0,0.0324],[84562.0,0.4199277],[84564.0,0.01165145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978578202,[[84587.0,0.0301],[84586.0,0.07],[84585.0,0.36097735],[84581.0,0.0311],[84577.0,0.01202011]],[[84588.0,0.1182177],[84590.0,0.0591081],[84593.0,0.0591053],[84594.0,0.0733],[84595.0,0.1531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978578808,[[84585.0,0.54179925],[84584.0,0.1182223],[84581.0,0.0311],[84579.0,0.06790421],[84574.0,0.0591181]],[[84586.0,0.1182205],[84587.0,0.063],[84588.0,0.118219],[84590.0,0.0591081],[84594.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978639039,[[84618.0,0.1547758],[84616.0,0.1181772],[84614.0,0.3608],[84611.0,0.0590927],[84600.0,0.121]],[[84619.0,0.19289627],[84620.0,0.0317],[84621.0,0.1181728],[84623.0,0.121],[84624.0,0.07095525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978686486,[[84635.0,0.421952],[84634.0,0.0303],[84633.0,0.0590767],[84632.0,0.0590777],[84631.0,0.011694]],[[84636.0,0.1791506],[84638.0,0.1181488],[84640.0,0.98016],[84641.0,0.04288923],[84642.0,0.0590716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978741108,[[84624.0,0.40390534],[84623.0,0.3608],[84622.0,0.0590851],[84621.0,0.0590855],[84618.0,0.0590875]],[[84625.0,0.00017724],[84629.0,0.15112],[84630.0,0.85872001],[84632.0,0.0590781],[84634.0,0.0590769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978785731,[[84607.0,0.150891],[84606.0,0.0590955],[84605.0,0.0314],[84604.0,0.0590973],[84601.0,0.4198992]],[[84608.0,0.1849911],[84609.0,0.17991204],[84611.0,0.0918931],[84612.0,0.01151105],[84615.0,0.0590904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978795033,[[84602.0,0.2272957],[84600.0,0.0614],[84599.0,0.059101],[84597.0,0.0305],[84596.0,0.06904513]],[[84603.0,0.1833967],[84604.0,0.0590976],[84606.0,0.0590966],[84608.0,0.002],[84625.0,0.01173263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978844867,[[84588.0,0.4297177],[84586.0,0.0591096],[84585.0,0.0591102],[84583.0,0.42994911],[84577.0,0.12069735]],[[84589.0,0.0203213],[84593.0,0.1182111],[84595.0,0.092004],[84596.0,0.28269409],[84597.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978887400,[[84570.0,0.1682428],[84569.0,0.3608],[84567.0,0.0301],[84563.0,0.0328],[84533.0,0.76701645]],[[84571.0,0.24626707],[84572.0,0.0314],[84573.0,0.0591197],[84577.0,0.120233],[84578.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978931319,[[84558.0,0.3682596],[84557.0,0.0591291],[84554.0,0.0591323],[84551.0,0.0591342],[84545.0,0.54096]],[[84559.0,0.1182583],[84561.0,0.11843395],[84564.0,0.0636],[84565.0,0.12915564],[84566.0,0.0591248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741978984158,[[84521.0,0.32001],[84518.0,0.0591574],[84514.0,0.0591599],[84508.0,0.6308],[84494.0,0.5923397]],[[84522.0,0.11831],[84524.0,0.1183084],[84526.0,0.1212],[84527.0,0.0591518],[84528.0,0.28635024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979002452,[[84525.0,0.198305],[84523.0,0.1183072],[84521.0,0.0309],[84517.0,0.1195578],[84512.0,0.11]],[[84526.0,0.1183044],[84528.0,0.118303],[84530.0,0.43706799],[84532.0,0.0591486],[84534.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979060415,[[84631.0,0.1181576],[84629.0,0.0590795],[84624.0,0.0590837],[84623.0,0.4348844],[84618.0,0.01115769]],[[84632.0,0.00517734],[84646.0,0.0008],[84650.0,0.20421985],[84654.0,0.1963],[84656.0,0.18157575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979107640,[[84674.0,0.4298976],[84673.0,0.1180983],[84670.0,0.0904511],[84666.0,0.05923153],[84665.0,0.3608]],[[84675.0,0.1841962],[84676.0,0.0316],[84677.0,0.0590467],[84679.0,0.0590456],[84687.0,0.24728086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979163779,[[84731.0,0.4938181],[84730.0,0.1180181],[84728.0,0.4198108],[84725.0,0.19015762],[84720.0,0.14515425]],[[84732.0,0.00511909],[84734.0,0.1180143],[84735.0,0.032],[84736.0,0.0590056],[84739.0,0.0590041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979197202,[[84814.0,0.00017691],[84801.0,0.0589601],[84799.0,0.11944],[84794.0,0.4197651],[84792.0,0.0331]],[[84815.0,0.1179013],[84816.0,0.11944],[84817.0,0.0589498],[84818.0,0.0589487],[84820.0,0.39745222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979218329,[[84830.0,0.1787804],[84829.0,0.1178811],[84825.0,0.0589432],[84823.0,0.031],[84185.0,0.11818241]],[[84831.0,0.122879],[84833.0,0.1178776],[84834.0,0.419738],[84835.0,0.0115678],[84836.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979255861,[[84844.0,0.150961],[84843.0,0.5101624],[84841.0,0.0894319],[84838.0,0.0589346],[84770.0,0.10316618]],[[84845.0,0.0331],[84846.0,0.0001768],[84847.0,0.0637],[84848.0,0.11928],[84851.0,0.0589256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979310790,[[84820.0,1.0633943],[84819.0,0.1178952],[84818.0,0.1178963],[84817.0,0.0305],[84816.0,0.12948142]],[[84821.0,0.0001768],[84825.0,0.0601],[84827.0,0.1178848],[84829.0,0.178181],[84830.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979352217,[[84819.0,0.0647],[84817.0,0.0589485],[84816.0,0.0001768],[84815.0,0.0589505],[84813.0,0.0302]],[[84820.0,0.1508943],[84821.0,0.033],[84822.0,0.1178928],[84824.0,0.11916],[84831.0,0.05894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979382844,[[84832.0,0.2932776],[84831.0,0.1178776],[84830.0,0.07059734],[84828.0,0.0315],[84827.0,0.4197423]],[[84833.0,0.0001768],[84835.0,0.0325],[84836.0,0.1496726],[84837.0,0.0322],[84838.0,0.0589346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979408457,[[84838.0,0.6480461],[84836.0,0.1246353],[84835.0,0.3608],[84833.0,0.0589375],[84828.0,0.4197411]],[[84839.0,0.2369079],[84841.0,0.0589332],[84842.0,0.0589322],[84845.0,0.0589303],[84850.0,0.14411964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979445083,[[84884.0,0.1788054],[84881.0,0.0589041],[84878.0,0.0589065],[84876.0,0.3609768],[84645.0,0.19743435]],[[84885.0,0.2124048],[84886.0,0.0589013],[84888.0,0.3608],[84889.0,0.1778596],[84891.0,0.0588983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979508721,[[84864.0,0.5707332],[84863.0,0.1178333],[84862.0,0.0332],[84861.0,0.4197183],[84858.0,0.0589202]],[[84865.0,0.1180094],[84866.0,0.062],[84867.0,0.1178298],[84869.0,0.11888],[84870.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979514637,[[84864.0,0.4407332],[84863.0,0.0589173],[84862.0,0.0921173],[84861.0,0.37241398],[84857.0,0.0589208]],[[84865.0,0.0635768],[84867.0,0.0589146],[84869.0,0.1777533],[84870.0,0.0315],[84871.0,0.0705806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979568580,[[84945.0,0.1177194],[84944.0,0.0588605],[84942.0,0.73],[84939.0,0.4791691],[84938.0,0.11872]],[[84947.0,0.01184073],[84952.0,0.058856],[84958.0,0.419652],[84959.0,0.0331],[84960.0,0.17580956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979627435,[[84947.0,0.3161],[84946.0,0.033],[84945.0,0.3608],[84940.0,0.00017659],[84937.0,0.01474059]],[[84948.0,0.00401898],[84956.0,0.0624],[84957.0,0.01444635],[84958.0,0.0316],[84960.0,0.14400956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979655157,[[84968.0,0.6108],[84962.0,0.1176972],[84958.0,0.3608],[84957.0,0.0324],[84956.0,0.0588528]],[[84969.0,0.2362476],[84970.0,0.093],[84971.0,0.058843],[84972.0,0.0588419],[84975.0,0.05884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979689581,[[84942.0,0.01176581],[84940.0,0.0301],[84939.0,0.3608],[84936.0,0.2354648],[84934.0,0.00017659]],[[84943.0,0.1177236],[84944.0,0.0308],[84945.0,0.0588611],[84946.0,0.05886],[84947.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979732005,[[84879.0,0.28],[84877.0,0.0626],[84876.0,0.005],[84870.0,0.1178237],[84868.0,0.0589137]],[[84880.0,0.49228391],[84881.0,0.063],[84882.0,0.0589043],[84883.0,0.0589036],[84887.0,0.2546011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979769431,[[84865.0,0.27176744],[84861.0,0.183037],[84860.0,0.3608],[84857.0,0.00017669],[84856.0,0.0589215]],[[84869.0,0.0589134],[84870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979829693,[[84847.0,0.6294336],[84846.0,0.3608],[84845.0,0.0589298],[84842.0,0.0589315],[84306.0,0.11729915]],[[84848.0,0.3018354],[84850.0,0.12671432],[84851.0,0.07232946],[84856.0,0.0311],[84860.0,0.50481181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979868904,[[84813.0,0.25],[84809.0,0.005],[84806.0,0.3608],[84805.0,0.0327],[84802.0,0.1179187]],[[84814.0,0.5552548],[84816.0,0.0589506],[84817.0,0.0589495],[84820.0,0.0589476],[84822.0,0.51156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979883615,[[84800.0,0.381],[84797.0,0.0638],[84790.0,0.0318],[84787.0,0.43064],[84784.0,0.0589719]],[[84801.0,0.2994007],[84802.0,0.3916],[84803.0,0.0589596],[84804.0,0.0589586],[84807.0,0.0589567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979929948,[[84788.0,0.51],[84786.0,0.0654],[84782.0,0.1179461],[84780.0,0.0589749],[84779.0,0.0319]],[[84789.0,0.1848374],[84790.0,0.058968],[84791.0,0.0589676],[84794.0,0.11848],[84795.0,0.07145096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741979975079,[[84848.0,0.73],[84846.0,0.1178577],[84844.0,0.1178609],[84842.0,0.3608],[84841.0,0.0589323]],[[84849.0,0.18055387],[84851.0,0.0001768],[84852.0,0.10352086],[84853.0,0.14976],[84855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980024938,[[84888.0,0.8277999],[84887.0,0.0624],[84886.0,0.0589007],[84885.0,0.0589017],[84882.0,0.0589041]],[[84889.0,0.1483985],[84891.0,0.0588978],[84893.0,0.01222375],[84894.0,0.15226],[84895.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980067765,[[84798.0,0.8579249],[84796.0,0.1227632],[84794.0,0.4197649],[84790.0,0.00176898],[84789.0,0.0122792]],[[84799.0,0.11810141],[84800.0,0.0589612],[84802.0,0.0589599],[84805.0,0.12204],[84806.0,0.0896571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980082780,[[84801.0,0.21017681],[84795.0,0.0639],[84788.0,0.35],[84785.0,0.3608],[84768.0,0.1809826]],[[84802.0,0.1815193],[84803.0,0.0325],[84804.0,0.1179178],[84807.0,0.0589565],[84808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980126519,[[84743.0,0.005],[84742.0,0.03],[84741.0,0.00017693],[84737.0,0.0328],[84734.0,0.1180138]],[[84744.0,0.59936],[84745.0,0.0937],[84746.0,0.0589993],[84747.0,0.0589982],[84751.0,0.13230331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980174738,[[84744.0,0.32331623],[84743.0,0.005],[84740.0,0.00017693],[84733.0,0.0590076],[84731.0,0.0690089]],[[84745.0,0.6320387],[84746.0,0.0305],[84747.0,0.1179971],[84749.0,0.0122422],[84758.0,0.85764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980217163,[[84682.0,0.3216],[84677.0,0.005],[84675.0,0.0316],[84674.0,0.1180973],[84673.0,0.4788979]],[[84683.0,0.301465],[84684.0,0.4198418],[84685.0,0.0332],[84686.0,0.0590408],[84689.0,0.0590383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980228469,[[84686.0,0.1180781],[84677.0,1.5785464],[84675.0,0.3608],[84673.0,0.0325],[84666.0,0.11884]],[[84687.0,0.1771238],[84689.0,0.11884],[84695.0,0.0590344],[84700.0,0.0329],[84702.0,0.0590293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980271597,[[84725.0,0.54],[84722.0,0.1180296],[84721.0,0.0636],[84720.0,0.0590167],[84717.0,0.0590184]],[[84726.0,0.3097863],[84727.0,0.0590118],[84729.0,0.0590108],[84732.0,0.059009],[84734.0,0.37293331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980327745,[[84683.0,0.858085],[84681.0,0.0590432],[84680.0,0.0590444],[84679.0,0.0648],[84677.0,0.0640464]],[[84684.0,0.300845],[84685.0,0.0590412],[84687.0,0.05904],[84688.0,0.01218329],[84689.0,0.00888573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980368079,[[84722.0,0.9011307],[84721.0,0.3608],[84720.0,0.0590163],[84719.0,0.1180338],[84715.0,0.05902]],[[84723.0,0.18602512],[84724.0,0.0307],[84725.0,0.1180273],[84726.0,0.1188],[84742.0,0.60372631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980421904,[[84715.0,0.3680404],[84714.0,0.3608],[84713.0,0.1180419],[84711.0,0.1824447],[84710.0,0.00017704]],[[84716.0,0.18106176],[84718.0,0.0624],[84719.0,0.0900178],[84720.0,0.11868],[84721.0,0.01181264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980441418,[[84753.0,0.5],[84746.0,0.0608],[84745.0,0.11817514],[84743.0,0.1180001]],[[84754.0,0.138478],[84756.0,0.1808842],[84757.0,0.3911],[84760.0,0.1776293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980485664,[[84688.0,0.37224816],[84687.0,0.0312],[84685.0,0.059041],[84683.0,0.0321],[84682.0,0.7222]],[[84689.0,0.27687488],[84690.0,0.0643],[84691.0,0.1180746],[84692.0,0.0590363],[84701.0,0.05903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980535303,[[84647.0,0.9115353],[84645.0,0.0590683],[84644.0,0.0590694],[84642.0,0.0590704],[84638.0,0.393]],[[84648.0,0.129785],[84650.0,0.0895655],[84651.0,0.1186],[84653.0,0.06771275],[85079.0,0.1473412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980587750,[[84680.0,0.27],[84678.0,0.1180913],[84676.0,0.1253472],[84673.0,0.0590492],[84611.0,0.03356606]],[[84681.0,0.1886878],[84682.0,0.15158],[84683.0,0.12981248],[84685.0,0.3608],[84687.0,0.4198402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980626885,[[84701.0,0.9521599],[84699.0,0.1180614],[84697.0,0.3608],[84688.0,1.5414],[84663.0,0.21185579]],[[84702.0,0.1576586],[84704.0,0.118057],[84705.0,0.1508],[84706.0,0.0712825],[84708.0,0.00905717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980654885,[[84689.0,0.07017715],[84686.0,0.0331],[84682.0,0.118086],[84680.0,0.0916446],[84676.0,0.519847]],[[84690.0,0.2685953],[84691.0,0.0315],[84692.0,0.1180738],[84694.0,0.3608],[84695.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980702112,[[84697.0,0.0966],[84696.0,0.0590328],[84694.0,0.0590347],[84691.0,0.0590366],[84627.0,0.03395396]],[[84698.0,0.1180641],[84699.0,0.0590314],[84701.0,0.2737999],[84702.0,0.0333],[84703.0,0.0590286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980761959,[[84717.0,0.7755377],[84716.0,0.118039],[84714.0,0.4208203],[84712.0,0.01197916],[84711.0,0.0590227]],[[84718.0,0.00417715],[84723.0,0.01168736],[84729.0,0.0590106],[84731.0,0.0324],[84803.0,0.05911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980813906,[[84726.0,0.8848251],[84725.0,0.0590132],[84723.0,0.0590142],[84720.0,0.0590161],[84717.0,0.40522986]],[[84727.0,0.1513],[84728.0,0.00906295],[84729.0,0.0590111],[84730.0,0.0333],[84731.0,0.0915091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980851547,[[84678.0,0.2809],[84676.0,0.0313],[84675.0,0.00017704],[84674.0,0.1180975],[84672.0,0.05905]],[[84679.0,0.3837906],[84681.0,0.1180892],[84684.0,0.49953628],[84685.0,0.0313],[84703.0,0.0111346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980878367,[[84675.0,0.03317704],[84665.0,0.1494092],[84663.0,0.0590563],[84660.0,0.0590582],[84653.0,0.0590628]],[[84676.0,0.6825148],[84677.0,0.0326],[84678.0,0.1180934],[84682.0,0.0590437],[84686.0,0.85768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980920305,[[84651.0,0.6481283],[84649.0,0.1181314],[84647.0,0.1181353],[84643.0,0.002],[84642.0,0.0339]],[[84652.0,0.3286126],[84655.0,0.0923624],[84656.0,0.0328],[84658.0,0.0590603],[84660.0,0.14459861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741980979139,[[84641.0,0.3578],[84638.0,0.1181471],[84635.0,0.0590758],[84632.0,0.0590779],[84628.0,0.43]],[[84642.0,0.6627222],[84644.0,0.1181408],[84649.0,0.49962557],[84659.0,0.59119621],[85199.0,4.2820217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981023059,[[84656.0,0.9648227],[84654.0,0.1181242],[84650.0,0.3608],[84648.0,0.0590664],[84644.0,0.00017728]],[[84657.0,0.1181213],[84659.0,0.0590593],[84660.0,0.0923588],[84661.0,0.03167728],[84662.0,0.12999243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981028656,[[84681.0,0.1180878],[84679.0,0.0590446],[84675.0,0.79],[84674.0,0.065],[84673.0,0.3946]],[[84682.0,0.11985966],[84683.0,0.00011624],[84684.0,0.0590424],[84685.0,0.11832],[84686.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981094411,[[84715.0,0.7523404],[84714.0,0.1190418],[84712.0,0.0590216],[84709.0,0.0590239],[84708.0,0.3608]],[[84716.0,0.0325],[84717.0,0.11776],[84719.0,0.0898175],[84721.0,0.0590162],[84723.0,0.0590149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981126835,[[84727.0,0.5553],[84719.0,0.0590173],[84718.0,0.0590177],[84716.0,0.3608],[84714.0,0.69]],[[84728.0,0.3010228],[84729.0,0.00864458],[84730.0,0.1180203],[84732.0,0.88858001],[84733.0,0.4198079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981168266,[[84692.0,0.3543],[84691.0,0.0321],[84690.0,0.00017706],[84685.0,0.1180816],[84684.0,0.1180826]],[[84693.0,0.1822711],[84695.0,0.1180696],[84698.0,0.3608],[84699.0,0.62916271],[84701.0,1.05352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981187381,[[84679.0,0.2732],[84672.0,0.1181001],[84671.0,0.00017706],[84667.0,0.0590534],[84666.0,0.37]],[[84680.0,0.6592892],[84681.0,0.0590439],[84683.0,0.0590429],[84686.0,0.0590404],[84691.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981234418,[[84670.0,0.9081018],[84669.0,0.0313],[84668.0,0.118105],[84665.0,0.3608],[84664.0,0.0590554]],[[84671.0,0.1566018],[84673.0,0.1298366],[84678.0,0.3608],[84681.0,0.0590444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981289341,[[84654.0,0.7284255],[84653.0,0.1181265],[84651.0,0.0590645],[84650.0,0.0318],[84649.0,0.3608]],[[84655.0,0.00417718],[84658.0,0.11772],[84699.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981323279,[[84602.0,0.00177295],[84600.0,0.1],[84589.0,0.0326],[84581.0,0.4199131],[84555.0,0.35271161]],[[84603.0,0.7089967],[84604.0,0.0979],[84605.0,0.1181952],[84609.0,0.0590947],[84612.0,0.144807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981364104,[[84595.0,0.9091079],[84594.0,0.1182079],[84592.0,0.0319],[84591.0,0.3608],[84585.0,0.0591105]],[[84596.0,0.3062265],[84597.0,0.0591025],[84598.0,0.01165175],[84599.0,0.0591015],[84600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981377206,[[84617.0,0.9297771],[84616.0,0.3608],[84615.0,0.1181786],[84612.0,0.0899917],[84609.0,0.0590935]],[[84619.0,0.12793982],[84623.0,0.38401707],[84625.0,0.0332],[84626.0,0.14628226],[84627.0,0.5643158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981424743,[[84646.0,0.31577483],[84640.0,0.42325394],[84638.0,0.00017718],[84634.0,0.0316],[84630.0,0.0590792]],[[84647.0,0.40109682],[84649.0,0.0590668],[84650.0,0.1548655],[84651.0,0.3608],[84652.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981485692,[[84619.0,0.0808353],[84616.0,0.0324],[84615.0,0.00017718],[84611.0,0.031],[84609.0,0.03]],[[84620.0,0.182573],[84621.0,0.0325],[84622.0,0.1181714],[84623.0,0.3608],[84626.0,0.0590828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981517030,[[84596.0,0.3503838],[84595.0,0.1182069],[84592.0,0.0302],[84591.0,0.0324],[84580.0,0.144807]],[[84597.0,0.5440051],[84599.0,0.0591018],[84600.0,0.0591007],[84602.0,0.0309],[84604.0,0.0590983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981553647,[[84523.0,0.7809],[84522.0,0.0338],[84521.0,0.059155],[84518.0,0.0905572],[84516.0,0.3608]],[[84524.0,0.28969647],[84525.0,0.0326],[84526.0,0.0591528],[84527.0,0.0591517],[84529.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981568664,[[84519.0,1.0891557],[84517.0,0.1855168],[84514.0,0.3608],[84513.0,0.0351],[84512.0,0.0591616]],[[84520.0,0.1834763],[84523.0,0.0591546],[84524.0,0.02080446],[84527.0,0.0591521],[84550.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981608009,[[84521.0,0.61831],[84520.0,0.0591557],[84519.0,0.0312],[84518.0,0.0591557],[84515.0,0.0591593]],[[84522.0,0.332885],[84523.0,0.3608],[84524.0,0.02080446],[84525.0,0.0591535],[84528.0,0.0591508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981651645,[[84553.0,0.6992666],[84552.0,0.1182669],[84550.0,0.419935],[84549.0,0.0591358],[84547.0,0.0308]],[[84554.0,0.06607751],[84559.0,0.00872917],[84561.0,0.18258266],[84568.0,1.22008],[84999.0,0.05227192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981698059,[[84663.0,0.48],[84655.0,0.00017719],[84652.0,0.031],[84650.0,0.821],[84648.0,0.0590667]],[[84664.0,0.20234829],[84665.0,0.005],[84666.0,0.4498545],[84667.0,0.01074099],[84668.0,0.0590531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981701256,[[84655.0,0.00017719],[84643.0,0.1181396],[84641.0,0.1181434],[84638.0,0.0590735],[84636.0,0.3608]],[[84656.0,0.87987462],[84658.0,0.1227606],[84659.0,0.0590595],[84663.0,0.0590564],[84664.0,0.37239597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981761607,[[84599.0,0.43007949],[84598.0,0.0326],[84597.0,0.1182038],[84592.0,0.0591054],[84591.0,0.3608]],[[84600.0,0.3001609],[84602.0,0.1181994],[84603.0,0.0590987],[84606.0,0.0333],[84619.0,0.00237341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981808159,[[84619.0,0.2142758],[84611.0,0.0001773],[84609.0,0.35428291],[84605.0,0.0638],[84604.0,0.42325394]],[[84620.0,0.838533],[84622.0,0.0904857],[84623.0,0.0590845],[84626.0,0.0590825],[84628.0,0.0001773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981845390,[[84555.0,1.0784638],[84553.0,0.0591327],[84552.0,0.0591338],[84549.0,0.0591359],[84520.0,0.01391159]],[[84564.0,0.07368631],[84567.0,0.11992],[84569.0,0.4532224],[84621.0,0.44623808],[84988.0,0.07546588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981857393,[[84544.0,0.275],[84542.0,0.1182811],[84538.0,0.0307],[84537.0,0.0900444],[84530.0,0.06092344]],[[84545.0,0.5984778],[84546.0,0.0636],[84547.0,0.1182764],[84551.0,0.0591352],[84554.0,0.144807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981898233,[[84583.0,0.48017742],[84580.0,0.0318],[84577.0,0.032],[84576.0,0.06089025],[84562.0,0.059127]],[[84584.0,0.1182233],[84585.0,0.0963],[84586.0,0.5382708],[84587.0,0.0591097],[84590.0,0.0591077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741981947457,[[84542.0,0.18],[84538.0,0.0319],[84537.0,0.35402669],[84534.0,0.00017741],[84529.0,0.3]],[[84543.0,0.4760806],[84544.0,0.0618],[84545.0,0.0591395],[84546.0,0.0591384],[84549.0,0.0591364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982006192,[[84529.0,0.47],[84516.0,0.3106],[84501.0,0.3608],[84499.0,0.41330609],[84498.0,0.11816]],[[84530.0,0.55257428],[84531.0,0.0591487],[84533.0,0.0591477],[84535.0,0.37778053],[84536.0,0.0897455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982041531,[[84525.0,0.9283058],[84523.0,0.0591536],[84522.0,0.059155],[84521.0,0.12523241],[84513.0,0.51336]],[[84526.0,0.1253044],[84528.0,0.1183023],[84529.0,0.033],[84530.0,0.00177548],[85060.0,0.14586048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982063448,[[84552.0,0.43017741],[84551.0,0.1182566],[84549.0,0.0591301],[84547.0,0.0591312],[84543.0,0.1182684]],[[84553.0,0.5151666],[84554.0,0.0357],[84555.0,0.0591325],[84556.0,0.0591315],[84559.0,0.0591295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982099979,[[84591.0,0.72],[84582.0,0.3608],[84578.0,1.06068],[84577.0,0.0001773],[84574.0,0.3608]],[[84592.0,0.13301667],[84593.0,0.037],[84594.0,0.1183754],[84596.0,0.0356],[84597.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982136812,[[84575.0,0.4911773],[84573.0,0.3608],[84563.0,0.0699],[84562.0,0.8334422],[84561.0,0.3608]],[[84576.0,0.2342226],[84577.0,0.0359],[84578.0,0.1304105],[84579.0,0.1182184],[84580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982186546,[[84648.0,0.5981221],[84646.0,0.2243236],[84644.0,0.3608],[84643.0,0.0590643],[84635.0,0.83068]],[[84649.0,0.1181207],[84651.0,0.0590596],[84652.0,0.0341],[84653.0,0.12658821],[84655.0,0.0953566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982214248,[[84597.0,0.18000001],[84589.0,0.1183817],[84587.0,0.0591035],[84584.0,0.35],[84579.0,0.0591088]],[[84598.0,0.61898318],[84600.0,0.1181899],[84603.0,0.0357],[84605.0,0.419891],[84607.0,0.15386615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982240071,[[84589.0,0.7382044],[84588.0,0.0799],[84587.0,0.1182058],[84584.0,0.0379],[84581.0,0.0682847]],[[84590.0,0.596883],[84592.0,0.0591008],[84593.0,0.0792],[84600.0,0.144807],[84620.0,1.02912068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982280599,[[84589.0,1.0582044],[84588.0,0.0383],[84587.0,0.0591029],[84586.0,0.059104],[84583.0,0.0591059]],[[84590.0,0.3608],[84594.0,0.0590987],[84597.0,0.1400969],[84598.0,0.13361169],[84602.0,0.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982319415,[[84632.0,0.9081444],[84630.0,0.1567458],[84626.0,0.0590759],[84624.0,0.0001773],[84620.0,0.144807]],[[84633.0,0.319123],[84635.0,0.0590707],[84637.0,0.3608],[84643.0,0.0590649],[84645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982365036,[[84643.0,0.24],[84630.0,0.37],[84627.0,0.059075],[84624.0,0.3608],[84610.0,1.003407]],[[84644.0,0.583629],[84645.0,0.0590635],[84648.0,0.0590614],[84652.0,0.05923559],[84659.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982396067,[[84589.0,0.11],[84581.0,0.1077],[84580.0,0.21194223],[84577.0,0.4840201],[84575.0,0.0591119]],[[84590.0,0.241083],[84591.0,0.3608],[84592.0,0.0591007],[84593.0,0.0590996],[84596.0,0.0590977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982419774,[[84577.0,0.01],[84575.0,0.0591119],[84574.0,0.0591126],[84572.0,0.0548],[84564.0,0.3708]],[[84578.0,0.57418373],[84579.0,0.0533],[84580.0,0.18364601],[84581.0,0.0591078],[84586.0,0.059105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982443017,[[84531.0,0.1182827],[84530.0,0.0591432],[84527.0,0.7490907],[84525.0,0.0591467],[84522.0,0.3608]],[[84532.0,0.1182855],[84533.0,0.0591413],[84534.0,0.0591411],[84537.0,0.12296],[84542.0,0.0591355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982482020,[[84500.0,0.192],[84499.0,0.1183303],[84497.0,0.0591665],[84494.0,0.0591681],[84491.0,0.1124]],[[84501.0,0.5904475],[84503.0,0.9184028],[84504.0,0.4199618],[84507.0,0.05753804],[84508.0,0.0591592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982529770,[[84491.0,0.7179415],[84490.0,0.0571],[84489.0,0.118343],[84485.0,0.4199749],[83769.0,0.11795017]],[[84492.0,0.2392401],[84494.0,0.1183386],[84495.0,0.0090783],[84497.0,0.39429559],[84498.0,0.0591663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982534567,[[84491.0,0.9479415],[84490.0,0.0571],[84489.0,0.118343],[84485.0,0.4199749],[84480.0,0.14521495]],[[84492.0,0.01225403],[84495.0,0.0090783],[84496.0,0.1203],[84497.0,0.51961559],[84498.0,0.0591665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982589111,[[84491.0,0.5191415],[84489.0,0.0591721],[84488.0,0.0591726],[84485.0,0.1852145],[84484.0,0.0721]],[[84492.0,0.35753263],[84493.0,0.02830393],[84496.0,0.1183346],[84499.0,0.0591652],[84500.0,0.00017753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982624838,[[84474.0,0.16034526],[84470.0,0.0591853],[84469.0,0.00017764],[84462.0,0.3608],[84460.0,0.0591919]],[[84475.0,0.602844],[84476.0,0.14],[84477.0,0.0591812],[84478.0,0.0591802],[84481.0,0.0591782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982662358,[[84469.0,0.65445004],[84468.0,0.1183732],[84467.0,0.0745],[84456.0,0.79],[84407.0,0.03343406]],[[84470.0,0.389171],[84471.0,0.05755314],[84472.0,0.0591847],[84473.0,0.0591838],[84477.0,0.0591806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982706185,[[84496.0,0.4407345],[84495.0,0.0591679],[84493.0,0.0591689],[84492.0,0.0701],[84487.0,0.14521495]],[[84497.0,0.16628928],[84501.0,0.3697797],[84504.0,0.24627593],[84505.0,0.05933913],[84508.0,0.21216461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982725912,[[84496.0,0.4454345],[84495.0,0.0591679],[84493.0,0.0591689],[84492.0,0.0701],[84490.0,0.0591711]],[[84497.0,0.37198855],[84499.0,0.0591655],[84500.0,0.0591651],[84501.0,0.3697797],[84503.0,0.33052706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982786857,[[84472.0,1.1323682],[84471.0,0.0747],[84470.0,0.1183696],[84466.0,0.0591877],[84463.0,0.4796]],[[84473.0,0.08636837],[84476.0,0.02775773],[84477.0,0.0716],[84479.0,0.0591792],[84484.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982835392,[[84467.0,0.6301752],[84466.0,0.0591883],[84465.0,0.0591883],[84463.0,0.0591897],[84459.0,0.4199932]],[[84468.0,0.13095288],[84469.0,0.0785],[84470.0,0.21111942],[84473.0,0.13576103],[84475.0,0.1779421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982884931,[[84465.0,0.486178],[84464.0,0.0743],[84463.0,0.0591897],[84459.0,0.0591928],[84452.0,0.33]],[[84466.0,0.36614948],[84468.0,0.1183744],[84469.0,0.072],[84473.0,0.05936113],[84476.0,0.18941209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982938671,[[84443.0,0.1184088],[84442.0,0.4584102],[84440.0,0.0592058],[84437.0,0.4200086],[84434.0,0.0592107]],[[84445.0,0.11868],[84454.0,0.3608],[84462.0,0.01172337],[84467.0,0.14680585],[84468.0,0.03220858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741982955881,[[84446.0,0.8531046],[84445.0,0.420003],[84444.0,0.059203],[84440.0,0.0592058],[84437.0,0.47638135]],[[84447.0,0.06056899],[84448.0,0.23181825],[84450.0,0.0726],[84451.0,0.07257766],[84455.0,0.1775885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983007017,[[84429.0,0.8142285],[84428.0,0.0592149],[84426.0,0.0592159],[84425.0,0.0749],[84423.0,0.059218]],[[84430.0,0.33826899],[84434.0,0.14680585],[84435.0,0.78213],[84439.0,0.30600234],[84440.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983060569,[[84403.0,0.9324649],[84401.0,0.6273668],[84400.0,0.2184688],[84397.0,0.21353962],[84390.0,1.61700048]],[[84404.0,0.10648479],[84408.0,0.22094639],[84409.0,0.01724827],[84412.0,0.11863046],[84417.0,0.11681814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983120841,[[84403.0,0.32856563],[84402.0,0.1184663],[84401.0,0.0739],[84400.0,0.1592342],[84398.0,0.0762]],[[84404.0,0.7565035],[84405.0,0.0762],[84406.0,0.118462],[84409.0,0.06659065],[84411.0,0.0592275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983124443,[[84403.0,0.32856563],[84402.0,0.0592331],[84400.0,0.1],[84399.0,0.0592349],[84397.0,0.1537]],[[84404.0,0.82109415],[84405.0,0.135431],[84406.0,0.27050229],[84411.0,0.20313031],[84412.0,0.37760449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983184594,[[84366.0,0.80555146],[84365.0,0.0744],[84364.0,0.1185184],[84360.0,0.1184],[84359.0,0.0592628]],[[84367.0,1e-08],[84373.0,0.21104858],[84375.0,0.00017777],[84379.0,0.0773],[84380.0,0.0763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983227320,[[84340.0,0.6627534],[84339.0,0.0767],[84338.0,0.1185562],[84336.0,0.0592789],[84335.0,0.3608]],[[84341.0,0.006],[84347.0,0.17573558],[84357.0,0.0592651],[84359.0,0.20570852],[84370.0,0.00177864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983266531,[[84275.0,0.00017799],[84262.0,0.118663],[84260.0,0.0593329],[84258.0,0.0731],[84257.0,0.1308347]],[[84276.0,0.7194435],[84278.0,0.059321],[84279.0,0.0593199],[84282.0,0.0593179],[84289.0,0.5342976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983280950,[[84263.0,0.3686618],[84262.0,0.0714],[84261.0,0.0593316],[84260.0,0.1372326],[84257.0,0.0593347]],[[84264.0,0.0788],[84268.0,0.071],[84269.0,0.12177799],[84276.0,0.5531448],[84280.0,0.21088705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983328269,[[84299.0,0.6270104],[84298.0,0.05948409],[84296.0,0.4201073],[84291.0,0.0713],[84290.0,0.14570041]],[[84300.0,0.148],[84307.0,0.1937004],[84308.0,0.48125799],[84309.0,0.0592986],[84312.0,0.0592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983394218,[[84210.0,0.70957456],[84200.0,0.10178146],[84182.0,0.3608],[84152.0,0.8612],[84132.0,1.2224561]],[[84233.0,0.85509824],[84234.0,0.3608],[84237.0,0.0593498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983430834,[[84142.0,0.0714],[84134.0,0.00017821],[84127.0,0.0009931],[84118.0,0.49386848],[84115.0,0.00178327]],[[84143.0,0.602951],[84145.0,0.0594146],[84146.0,0.0594134],[84147.0,0.3608],[84150.0,0.1322105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983485276,[[84159.0,0.35578661],[84158.0,0.0594049],[84157.0,0.0594053],[84153.0,0.0594083],[84150.0,0.3608]],[[84160.0,0.36069616],[84164.0,0.1188022],[84165.0,0.0594004],[84168.0,0.1296983],[84169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983501591,[[84158.0,0.05887821],[84156.0,0.1882121],[84155.0,0.1188139],[84150.0,0.00017821],[84096.0,0.01784]],[[84159.0,0.2648084],[84160.0,0.29713468],[84161.0,0.0594028],[84162.0,0.3608],[84163.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983555132,[[84141.0,0.38457179],[84138.0,0.1188371],[84137.0,0.1188383],[84134.0,0.00017821],[84133.0,0.059422]],[[84142.0,0.67215577],[84143.0,0.479631],[84145.0,0.0594147],[84146.0,0.0594137],[84153.0,0.30198915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983617191,[[84039.0,0.118978],[84037.0,0.8678707],[84036.0,0.4451],[84034.0,0.07544158],[84029.0,0.00019905]],[[84040.0,0.17516896],[84044.0,0.3608],[84048.0,0.21020275],[84051.0,0.0594806],[84053.0,0.12244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983644119,[[83961.0,0.61688],[83960.0,0.1555],[83959.0,0.50725082],[83956.0,0.00017869],[83951.0,0.0838]],[[83969.0,0.10424397],[83972.0,0.01656029],[83973.0,0.00017869],[83974.0,0.19852747],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983695143,[[83839.0,0.1825],[83834.0,0.0801],[83833.0,0.0771],[83831.0,0.00017882],[83826.0,0.15]],[[83844.0,0.3608],[83847.0,0.00017882],[83854.0,0.2586013],[83856.0,0.0596188],[83858.0,0.1582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983708947,[[83905.0,0.8208],[83902.0,0.13824],[83901.0,0.1627],[83900.0,0.16594218],[83897.0,0.36097882]],[[83914.0,0.00017882],[83916.0,0.0813],[83917.0,0.24261915],[83918.0,0.3608],[83919.0,0.0837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983749166,[[83784.0,0.00017903],[83774.0,0.0841],[83764.0,0.0853],[83753.0,1.22728],[83714.0,0.01792]],[[83790.0,0.1943858],[83791.0,0.1645],[83792.0,0.3608],[83794.0,0.3608],[83796.0,0.0596616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983790406,[[83803.0,0.7491],[83802.0,0.13344],[83801.0,0.52691957],[83793.0,0.3608],[83790.0,1.06611957]],[[83811.0,0.00017892],[83815.0,0.0789],[83816.0,0.0798],[83824.0,0.1192837],[83836.0,0.53426916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983849856,[[83758.0,0.6015772],[83757.0,0.0597893],[83756.0,0.0596893],[83751.0,0.1583931],[83749.0,0.14774349]],[[83759.0,0.7216],[83765.0,0.36482711],[83766.0,0.0144409],[83767.0,0.132],[83769.0,0.119362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983880198,[[83806.0,0.3793088],[83804.0,0.0596552],[83803.0,0.4204562],[83796.0,0.1003],[83794.0,0.5227626]],[[83807.0,0.21467519],[83808.0,0.0991],[83809.0,0.12972],[83811.0,0.3608],[83812.0,0.00089966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983911927,[[83871.0,0.3492164],[83869.0,0.2701089],[83868.0,0.05961],[83866.0,0.0596117],[83861.0,0.3608]],[[83872.0,0.24163898],[83883.0,0.3608],[83885.0,0.12098661],[83888.0,0.1981],[83889.0,0.4680955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983945076,[[83968.0,0.1190783],[83910.0,0.14741478],[83908.0,0.5958183]],[[83973.0,0.0595359],[83979.0,0.18319819],[83981.0,0.3608],[83983.0,0.14741478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741983984901,[[83999.0,0.3265347],[83997.0,0.119036],[83992.0,0.0595221],[83990.0,0.14741478],[83988.0,0.3608]],[[84000.0,0.11737964],[84002.0,0.00885467],[84007.0,0.12308],[84009.0,0.3608],[84013.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984035538,[[84022.0,0.4512],[84016.0,0.35779421],[84014.0,0.00017849],[84013.0,0.3608],[84000.0,0.28450584]],[[84023.0,0.13287066],[84027.0,0.13527161],[84029.0,0.0594965],[84030.0,0.3608],[84031.0,0.10467849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984055248,[[83994.0,0.6732],[83993.0,0.1059],[83991.0,0.3608],[83986.0,0.00017849],[83984.0,0.3608]],[[83995.0,0.12244],[84000.0,0.86544001],[84002.0,0.00017849],[84008.0,0.1051],[84010.0,0.1190196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984082869,[[84000.0,0.3608],[83992.0,0.1973],[83991.0,0.1021],[83990.0,0.3608],[83982.0,0.21365874]],[[84001.0,0.1190319],[84002.0,0.2189304],[84003.0,0.0998],[84005.0,0.0595134],[84008.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984133113,[[84049.0,0.26],[84048.0,0.098],[84041.0,0.1038],[84040.0,0.63013478],[84036.0,0.36]],[[84052.0,0.2094],[84054.0,0.0985],[84056.0,0.12132],[84058.0,0.0594761],[84060.0,0.01850918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984172037,[[84083.0,0.1189158],[84081.0,0.1189161],[84078.0,0.0594614],[84076.0,0.00017849],[84070.0,0.3608]],[[84084.0,0.3068144],[84086.0,0.1189128],[84087.0,0.0887],[84088.0,0.025885],[84090.0,0.1806933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984189146,[[84078.0,0.2150224],[84077.0,0.05964037],[84075.0,0.0594632],[84072.0,0.1532651],[84067.0,0.0594688]],[[84079.0,0.09277871],[84080.0,0.0948],[84081.0,0.0594596],[84084.0,0.1806175],[84086.0,0.01674465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984230281,[[84163.0,0.2411013],[84162.0,0.0594018],[84159.0,0.0594038],[84158.0,0.3608],[84157.0,0.0594053]],[[84164.0,0.23716598],[84168.0,0.0593982],[84172.0,0.4201952],[84176.0,0.9239128],[84178.0,0.3853463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984259887,[[84130.0,0.7536493],[84129.0,0.0915],[84128.0,0.0594254],[84127.0,0.0594268],[84126.0,0.118855]],[[84131.0,0.01735746],[84137.0,0.12092],[84144.0,0.1739],[84145.0,0.36964999],[84148.0,0.1188246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984307712,[[84087.0,0.7925],[84086.0,0.0594552],[84084.0,0.3608],[84081.0,0.3608],[84080.0,0.16709982]],[[84091.0,0.005],[84094.0,0.00017837],[84097.0,0.0924],[84098.0,0.01990156],[84099.0,0.1188934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984350942,[[84071.0,0.12191482],[84070.0,0.0874],[84060.0,0.3608],[84049.0,0.3608],[84046.0,0.12084]],[[84072.0,0.33576166],[84074.0,0.1189298],[84077.0,0.3608],[84078.0,0.0594617],[84081.0,0.22471478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984371045,[[84035.0,0.1529],[84034.0,0.0765],[84033.0,0.3608],[84030.0,0.14741478],[84025.0,0.1208]],[[84042.0,0.001],[84044.0,0.00017848],[84048.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984411790,[[84089.0,1.1469073],[84087.0,0.0594544],[84086.0,0.0594556],[84083.0,0.0594577],[84080.0,0.14741478]],[[84090.0,0.007],[84091.0,0.00017848],[84092.0,0.02169328],[84098.0,0.0594476],[84110.0,0.14741478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984448510,[[84050.0,0.0739],[84044.0,0.0594854],[84043.0,0.00017837],[84041.0,0.420287],[83900.0,1.24301893]],[[84051.0,0.2616611],[84052.0,0.1189633],[84054.0,0.3608],[84058.0,0.3608],[84060.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984499848,[[84053.0,0.3989582],[84052.0,0.0594798],[84051.0,0.1199611],[84047.0,0.0695],[84046.0,0.0594836]],[[84054.0,0.1189568],[84055.0,0.2033777],[84056.0,0.05965548],[84061.0,0.0594736],[84065.0,0.059471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984545081,[[84044.0,1.170871],[84043.0,0.1189724],[84042.0,0.0713],[84041.0,0.0594869],[84037.0,0.0594898]],[[84045.0,0.32779422],[84046.0,0.059484],[84047.0,0.07965303],[84051.0,0.0594811],[84054.0,0.24563244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984550189,[[84053.0,0.1189582],[84052.0,0.0594798],[84050.0,0.0594808],[84047.0,0.0594827],[84044.0,1.7719]],[[84054.0,0.24563244],[84062.0,0.35031242],[84066.0,0.0717],[84070.0,0.01398196],[84074.0,0.247036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984600429,[[84123.0,0.8488592],[84121.0,0.1797503],[84120.0,0.5613314],[84119.0,0.0697],[84118.0,0.0594324]],[[84124.0,0.01084655],[84125.0,0.0684],[84131.0,0.0745],[84133.0,0.1050661],[84134.0,0.133422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984649259,[[84149.0,0.8080225],[84148.0,0.0594119],[84147.0,0.0594119],[84145.0,0.3608],[84142.0,0.0594159]],[[84150.0,0.15995662],[84177.0,0.1976],[84328.0,0.63910209],[84385.0,64.40186],[84761.0,0.14623915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984702310,[[84187.0,1.3397689],[84186.0,0.0757],[84185.0,0.0593851],[84184.0,0.0593862],[84181.0,0.0593881]],[[84188.0,0.002],[84192.0,0.24528153],[84193.0,0.00178249],[84202.0,0.11996],[84225.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984708115,[[84189.0,0.8587661],[84187.0,0.5497676],[84186.0,0.0757],[84185.0,0.01597756],[84184.0,0.11992]],[[84190.0,0.0719],[84191.0,0.0737],[84193.0,0.00178249],[84194.0,0.01575133],[84205.0,0.0593722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984746247,[[84346.0,0.3608],[84344.0,0.1185472],[84339.0,0.0779],[84334.0,0.3608],[84320.0,0.14574111]],[[84347.0,0.0152751],[84352.0,0.12016],[84355.0,0.0592662],[84360.0,0.14574111],[84366.0,0.0592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984787084,[[84204.0,0.1187449],[84202.0,0.0593733],[84201.0,0.1187477],[84200.0,0.7153],[84199.0,0.1187509]],[[84205.0,0.00084],[84223.0,0.3608],[84230.0,0.0593547],[84240.0,0.16422572],[84271.0,0.5932554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984836727,[[84225.0,0.6587153],[84223.0,0.0593584],[84222.0,0.0593594],[84221.0,0.3614],[84219.0,0.05953924]],[[84226.0,0.05770868],[84231.0,0.1187078],[84232.0,0.0757],[84239.0,0.28933051],[84242.0,0.4201461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984882850,[[84186.0,0.1625],[84182.0,0.11889376],[84181.0,0.059388],[84178.0,0.4201902],[83597.0,0.11860068]],[[84187.0,0.33452389],[84188.0,0.0593837],[84189.0,0.27003792],[84190.0,0.01390097],[84192.0,0.36097815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984897561,[[84178.0,1.1487816],[84176.0,0.0593915],[84175.0,0.0593925],[84174.0,0.58216505],[84173.0,0.1008]],[[84179.0,0.2111665],[84187.0,0.00017815],[84189.0,0.103],[84190.0,0.24344969],[84192.0,0.1187629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984945421,[[84194.0,1.411399],[84192.0,0.0593802],[84191.0,0.0593813],[84188.0,0.0593832],[84187.0,0.0006]],[[84195.0,0.21103357],[84206.0,0.13098637],[84207.0,0.40461259],[84208.0,0.1039],[84209.0,0.00869175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741984979738,[[84232.0,0.6587054],[84231.0,0.1081],[84230.0,0.1187068],[84227.0,0.43327135],[84224.0,0.36097815]],[[84233.0,0.21863371],[84234.0,0.00017815],[84235.0,0.00178143],[84236.0,0.01330563],[84238.0,0.118697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985050621,[[84294.0,0.3297181],[84293.0,0.059308],[84291.0,0.0593108],[84289.0,0.3608],[84287.0,0.0593137]],[[84295.0,0.3414967],[84297.0,0.1186152],[84300.0,0.01274857],[84301.0,0.0593046],[84316.0,0.5929417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985100259,[[84278.0,0.8736406],[84277.0,0.118642],[84276.0,0.1055],[84275.0,0.07235052],[84274.0,0.0593228]],[[84279.0,0.00017793],[84281.0,0.1797184],[84284.0,0.0593167],[84286.0,0.1014],[84287.0,0.86248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985114065,[[84267.0,0.4802561],[84266.0,0.1102],[84265.0,0.2237574],[84264.0,0.3608],[84262.0,0.00017793]],[[84268.0,0.3248561],[84270.0,0.1186527],[84275.0,0.0593231],[84283.0,0.0593173],[84294.0,0.7902922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985162313,[[84222.0,0.34697804],[84221.0,0.1187207],[84219.0,0.3608],[84218.0,0.0593624],[84217.0,0.1065]],[[84223.0,0.33913764],[84225.0,0.1187166],[84226.0,0.0593572],[84227.0,0.1046],[84250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985214749,[[84195.0,0.61767672],[84194.0,0.1187581],[84192.0,0.0593806],[84187.0,0.167084],[84182.0,0.42]],[[84196.0,0.8131162],[84197.0,0.0593774],[84198.0,0.0593767],[84202.0,0.0593742],[84204.0,0.01242937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985242377,[[84167.0,0.8761971],[84166.0,0.0593992],[84165.0,0.0593992],[84163.0,0.1028],[84162.0,0.0594017]],[[84168.0,0.22600544],[84170.0,0.12012],[84175.0,0.4201929],[84178.0,0.169491],[84190.0,0.14622109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985308808,[[84197.0,0.8406548],[84196.0,0.1084],[84195.0,0.1187562],[84193.0,0.01260775],[84192.0,0.4201806]],[[84198.0,0.00017815],[84199.0,0.1023],[84201.0,0.13091647],[84202.0,0.1068],[84203.0,0.0593731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985325421,[[84204.0,0.969117],[84201.0,0.4201741],[84198.0,0.0593762],[84197.0,0.01209374],[84196.0,0.10857815]],[[84205.0,0.002],[84210.0,0.2181],[84213.0,0.00017815],[84214.0,0.0593654],[84215.0,0.0593653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985372366,[[84244.0,0.5986885],[84243.0,0.4201449],[84241.0,0.0593459],[84240.0,0.0006],[84239.0,0.0663477]],[[84245.0,0.00017815],[84255.0,0.2983],[84256.0,0.11968],[84257.0,0.86232],[84264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985422512,[[84236.0,0.10298065],[84234.0,0.0957],[84231.0,0.0593533],[84229.0,0.0971],[84228.0,0.05953294]],[[84237.0,0.94895299],[84238.0,0.0948],[84239.0,0.118697],[84241.0,0.1031],[84242.0,0.0593456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985451629,[[84247.0,0.3170843],[84246.0,0.1186856],[84241.0,0.0593459],[84226.0,0.0593568],[84217.0,0.5936319]],[[84248.0,0.3154829],[84250.0,0.25041413],[84251.0,0.0593393],[84263.0,0.0593315],[84706.0,0.14721765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985481743,[[84252.0,0.605277],[84251.0,0.0593393],[84249.0,0.0593404],[84245.0,0.1614429],[84243.0,0.01229526]],[[84253.0,0.3238758],[84256.0,0.17891414],[84258.0,0.01236989],[84259.0,0.0991],[84264.0,0.0593304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985544490,[[84241.0,0.1186919],[84240.0,0.1186936],[84238.0,0.1942],[84237.0,0.3608],[84236.0,0.0593494]],[[84245.0,0.3022871],[84246.0,0.2177],[84247.0,0.4801256],[84252.0,0.0593386],[84255.0,0.15821003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985619735,[[84203.0,0.28489612],[84182.0,0.1208618]],[[84204.0,0.4391798],[84205.0,0.0787],[84206.0,0.1187434],[84210.0,0.0593687],[84212.0,0.00017804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985673991,[[84195.0,0.1187576],[84193.0,0.9507795],[84192.0,0.1187604],[84190.0,0.0593819],[84188.0,0.069]],[[84196.0,5e-08],[84199.0,0.11892],[84201.0,0.3608],[84211.0,0.0593676],[84218.0,0.07193383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985698894,[[84227.0,0.7819125],[84225.0,0.1187138],[84222.0,0.4795195],[84221.0,0.0631],[84217.0,0.00904197]],[[84228.0,0.0671],[84230.0,0.0668],[84231.0,0.0628],[84232.0,0.1187067],[84234.0,0.0593515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985743531,[[84250.0,0.76635814],[84249.0,0.1186813],[84248.0,0.3608],[84247.0,0.0593418],[84244.0,0.0666]],[[84251.0,0.2468787],[84253.0,0.1186766],[84259.0,0.0593341],[84261.0,0.01202987],[84277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985819165,[[84210.0,0.1319],[84208.0,0.0593694],[84206.0,0.0593707],[84205.0,0.0593714],[84200.0,0.0593749]],[[84211.0,0.37037254],[84213.0,0.0614],[84214.0,0.0593658],[84216.0,0.3608],[84217.0,0.0593638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985875014,[[84244.0,0.7170885],[84243.0,0.0593449],[84241.0,0.059346],[84238.0,0.0593479],[84170.0,0.07245848]],[[84245.0,0.4794871],[84246.0,0.0563],[84248.0,0.0593421],[84250.0,0.1184],[84253.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985926772,[[84186.0,0.1155],[84178.0,0.05956875],[84177.0,0.0593911],[84167.0,0.0593979],[84160.0,0.09597755]],[[84187.0,0.2315689],[84188.0,0.4798],[84189.0,0.1187674],[84192.0,0.3608],[84193.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985946285,[[84197.0,0.2869534],[84195.0,0.1187566],[84191.0,0.0593811],[84189.0,0.01034599],[84176.0,0.12014195]],[[84198.0,0.1217548],[84199.0,0.059376],[84200.0,0.11836],[84201.0,0.06945065],[84202.0,0.1085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741985986022,[[84177.0,0.1065],[84167.0,0.1762959],[84166.0,0.05957735],[84164.0,0.3608],[84162.0,0.0594017]],[[84178.0,0.18297081],[84180.0,0.28716],[84181.0,0.06998907],[84187.0,0.054],[84188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986024645,[[84174.0,0.1581],[84169.0,0.1187939],[84168.0,0.3608],[84166.0,0.05957725],[84164.0,0.0594002]],[[84175.0,0.2301858],[84176.0,0.0593939],[84178.0,0.18645669],[84179.0,0.0593904],[84181.0,0.37134447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986090100,[[84159.0,0.2236084],[84158.0,0.0526],[84157.0,0.0594051],[84156.0,0.1188118],[84153.0,0.3608]],[[84160.0,0.2292084],[84161.0,0.0594028],[84162.0,0.07039399],[84167.0,0.177519],[84177.0,0.00396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986134129,[[84171.0,0.2248915],[84170.0,0.3608],[84169.0,0.1187928],[84161.0,0.0594025],[84145.0,0.21372751]],[[84172.0,0.11896815],[84173.0,0.0557],[84174.0,0.174588],[84178.0,0.0593912],[84180.0,0.1694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986142640,[[84207.0,0.4995407],[84206.0,0.1187407],[84204.0,0.0593718],[84199.0,0.4201753],[84190.0,0.14639349]],[[84208.0,0.00417815],[84210.0,0.0593689],[84211.0,0.0516],[84213.0,0.07071326],[84214.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986198073,[[84207.0,0.0765],[84205.0,0.1187435],[84204.0,0.0593722],[84203.0,0.0511],[84201.0,0.3608]],[[84208.0,0.23940577],[84209.0,0.0593689],[84211.0,0.0593679],[84213.0,0.0534],[84214.0,0.059366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986253627,[[84162.0,0.1790042],[84161.0,0.0532],[84160.0,0.1188056],[84155.0,0.0594066],[84153.0,0.3608]],[[84163.0,0.2884027],[84164.0,0.01152481],[84165.0,0.1188012],[84168.0,0.0512],[84169.0,0.0593976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986330491,[[84153.0,0.3005169],[84152.0,0.1188182],[84150.0,0.0594101],[84147.0,0.3608],[84146.0,0.059413]],[[84154.0,0.2860245],[84156.0,0.00017815],[84157.0,0.0708166],[84159.0,0.11768],[84161.0,0.0594032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986335798,[[84170.0,0.2225929],[84168.0,0.0593971],[84165.0,0.1108996],[84155.0,0.3608],[84144.0,0.2135965]],[[84171.0,0.35758599],[84173.0,0.11879],[84174.0,0.0497],[84176.0,0.0593926],[84186.0,0.12409466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986412339,[[84151.0,0.2433197],[84149.0,0.118821],[84146.0,0.0502],[84145.0,0.3608],[84142.0,0.0594158]],[[84152.0,0.3566428],[84153.0,0.0594084],[84155.0,0.059407],[84156.0,0.0594069],[84159.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986475705,[[84097.0,0.23017837],[84094.0,0.1188998],[84092.0,0.4202513],[84089.0,0.109253],[84034.0,0.03319459]],[[84098.0,0.2228946],[84099.0,0.0594466],[84100.0,0.4075],[84101.0,0.0594455],[84104.0,0.0594436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986536744,[[84102.0,0.7388887],[84101.0,0.0446],[84100.0,0.1188902],[84097.0,0.0444],[84096.0,0.0594483]],[[84103.0,0.2689319],[84105.0,0.059443],[84107.0,0.3608],[84108.0,0.0476],[84111.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986560554,[[84100.0,0.0448],[84098.0,0.0455],[84095.0,0.1068491],[84091.0,0.11728],[84080.0,0.09620777]],[[84101.0,0.1188903],[84102.0,0.0594444],[84104.0,0.0594434],[84107.0,0.0594416],[84111.0,0.11139813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986613396,[[84073.0,0.2796],[84071.0,0.1189323],[84069.0,0.0594677],[84067.0,0.0447],[84066.0,0.0594694]],[[84074.0,0.3269685],[84075.0,0.0594635],[84077.0,0.4209425],[84078.0,0.4075],[84079.0,0.0594607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986692649,[[84075.0,0.5435],[84073.0,0.1189288],[84070.0,0.0324],[84069.0,0.0594671],[84064.0,0.0594706]],[[84076.0,0.1978257],[84077.0,0.0594621],[84078.0,0.0594615],[84081.0,0.16178],[84083.0,0.0594583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986810733,[[84041.0,0.1818871],[84039.0,0.0594943],[84037.0,0.0307],[84036.0,0.059497],[84030.0,0.09620777]],[[84042.0,0.5445885],[84043.0,0.0594921],[84044.0,0.0594914],[84046.0,0.1763302],[84050.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986862178,[[84007.0,0.1913353],[84006.0,0.0331],[84005.0,0.0595183],[84004.0,0.0331],[84002.0,0.0595208]],[[84008.0,0.6002529],[84009.0,0.01170713],[84010.0,0.059516],[84013.0,0.0311],[84014.0,0.0595131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986883593,[[83985.0,0.12085233],[83984.0,0.1190668],[83982.0,0.059535],[83980.0,0.0629],[83979.0,0.0308]],[[83986.0,0.183565],[83987.0,0.0314],[83988.0,0.1190636],[83990.0,0.02174066],[83992.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986935025,[[84020.0,0.1390169],[84019.0,0.1241091],[84018.0,0.0595091],[84014.0,0.11676],[83960.0,0.67363939]],[[84021.0,0.2182154],[84023.0,0.1190139],[84024.0,0.3608],[84027.0,0.01196397],[84030.0,0.0595018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741986999561,[[84040.0,0.1489885],[84039.0,0.1762149],[84037.0,0.0594959],[84034.0,0.0594978],[84030.0,0.05967919]],[[84041.0,0.0649],[84042.0,0.0316],[84044.0,0.01366148],[84045.0,0.3608],[84046.0,0.1189803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987031997,[[84098.0,0.13882554],[84097.0,0.0715412],[84096.0,0.0594546],[84095.0,0.1166],[84092.0,0.0594568]],[[84099.0,0.0607],[84100.0,0.46140001],[84107.0,0.00017838],[84113.0,0.12764651],[84114.0,0.0594421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987103845,[[84136.0,0.2224528],[84135.0,0.1188538],[84132.0,0.1759488],[84129.0,0.0594308],[84122.0,0.4214362]],[[84137.0,0.45353743],[84138.0,0.0318],[84140.0,0.00880607],[84141.0,0.1782699],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987151495,[[84179.0,0.245592],[84178.0,0.1757967],[84177.0,0.01178753],[84176.0,0.0593977],[84173.0,0.0593996]],[[84180.0,0.37610668],[84183.0,0.01168911],[84185.0,0.0301],[84186.0,0.0305],[84189.0,0.4795793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987168906,[[84194.0,0.1909709],[84193.0,0.0593861],[84191.0,0.0593872],[84187.0,0.05939],[84186.0,0.00017826]],[[84195.0,0.12160559],[84197.0,0.4201839],[84199.0,0.0683792],[84200.0,0.1],[84207.0,0.0593764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987239440,[[84199.0,0.1896638],[84198.0,0.0313],[84197.0,0.07117121],[84196.0,0.1757037],[84193.0,0.0593856]],[[84200.0,0.13568755],[84201.0,0.0318],[84209.0,0.1187502],[84210.0,0.0314],[84211.0,0.0593735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987272473,[[84228.0,0.17460348],[84227.0,0.0593621],[84226.0,0.0593622],[84222.0,0.0593656],[84219.0,0.12796725]],[[84229.0,0.1370952],[84233.0,0.1187161],[84235.0,0.0593569],[84236.0,0.3608],[84238.0,0.059355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987369161,[[84232.0,0.16677039],[84231.0,0.0894593],[84228.0,0.0593611],[84225.0,0.059363],[84209.0,0.21195714]],[[84233.0,0.56968384],[84234.0,0.0593572],[84235.0,0.0593572],[84239.0,0.0302],[84240.0,0.175433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987377155,[[84232.0,0.16677039],[84231.0,0.0894593],[84230.0,0.0117101],[84229.0,0.0593604],[84226.0,0.3608]],[[84233.0,0.44665221],[84241.0,0.01173711],[84242.0,0.3938],[84243.0,0.18447027],[84249.0,0.0593471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987441433,[[84260.0,0.1486779],[84258.0,0.1186792],[84255.0,0.45540918],[84252.0,0.116],[84247.0,0.40097804]],[[84261.0,0.03],[84263.0,0.0315],[84266.0,0.21279144],[84269.0,0.0593327],[84270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987486461,[[84299.0,0.2410229],[84297.0,0.0593122],[84296.0,0.0593133],[84294.0,0.95747],[84286.0,0.41017804]],[[84300.0,0.1],[84313.0,0.0593018],[84318.0,0.0592988],[84324.0,0.06831753],[85466.0,0.17805837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987509681,[[84335.0,0.1285723],[84334.0,0.03],[84333.0,0.1753669],[84332.0,0.091188],[84331.0,0.3608]],[[84336.0,0.06637946],[84339.0,0.1185668],[84340.0,0.01194137],[84341.0,0.059282],[84345.0,0.0592795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987543411,[[84225.0,0.0838],[84224.0,0.00011963],[84222.0,0.0321],[84221.0,0.1187319],[84218.0,0.0593682]],[[84226.0,0.1859258],[84227.0,0.47752001],[84228.0,0.0593621],[84229.0,0.059361],[84232.0,0.0593586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987594651,[[84239.0,0.1387074],[84238.0,0.0593544],[84237.0,0.1187103],[84234.0,0.0935768],[84233.0,0.01166674]],[[84240.0,0.0339],[84241.0,0.0329],[84242.0,0.11888173],[84243.0,0.011624],[84244.0,0.0593503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987667592,[[84281.0,0.1186483],[84279.0,0.0593248],[84275.0,0.0593278],[84274.0,0.69238],[84273.0,0.36212]],[[84282.0,0.00017803],[84291.0,0.3608],[84301.0,0.3608],[84317.0,0.059299],[84334.0,0.5928739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987708427,[[84281.0,0.03],[84279.0,0.00017792],[84277.0,0.0593269],[84274.0,0.0593286],[84265.0,0.01178166]],[[84282.0,0.20355564],[84284.0,0.0593227],[84285.0,0.0593213],[84286.0,0.0593213],[84301.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987747351,[[84281.0,0.2463483],[84280.0,0.1186484],[84279.0,0.00017792],[84278.0,0.0593258],[84276.0,0.3608]],[[84282.0,0.18018193],[84283.0,0.0593227],[84284.0,0.0307],[84285.0,0.0593216],[84289.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987813398,[[84230.0,0.2716201],[84229.0,0.1187213],[84226.0,0.0593623],[84221.0,0.0593659],[84217.0,0.39331714]],[[84231.0,0.19141545],[84232.0,0.0593593],[84233.0,0.1750386],[84235.0,0.3608],[84236.0,0.0593561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987869840,[[84200.0,0.1],[84198.0,0.0637],[84197.0,0.1519661],[84193.0,0.0593858],[84189.0,0.0593885]],[[84201.0,0.175261],[84202.0,0.2379996],[84203.0,0.0593791],[84205.0,0.031],[84206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741987935977,[[84263.0,0.3220736],[84261.0,0.118675],[84260.0,0.11632],[84259.0,0.3608],[84210.0,0.01784]],[[84264.0,0.0722],[84266.0,0.00017804],[84271.0,0.03],[84276.0,0.01379885],[84279.0,0.1186514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988005331,[[84306.0,0.1918131],[84305.0,0.0593072],[84303.0,0.0593082],[84301.0,0.05931],[84299.0,0.0304]],[[84307.0,0.0322],[84308.0,0.00195795],[84309.0,0.1186092],[84311.0,0.0896031],[84312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988028649,[[84306.0,0.2229131],[84305.0,0.4214272],[84303.0,0.0593082],[84301.0,0.05931],[84290.0,0.21195714]],[[84307.0,0.06540097],[84308.0,0.00195795],[84309.0,0.04339057],[84311.0,0.1779104],[84313.0,0.0593017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988092409,[[84253.0,0.0673],[84249.0,0.0593464],[84247.0,0.0925479],[84246.0,0.0593484],[83658.0,0.0889257]],[[84254.0,0.67112005],[84255.0,0.0905424],[84256.0,0.0593417],[84259.0,0.0593396],[84269.0,0.20585051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988143241,[[84201.0,0.179561],[84200.0,0.1],[84199.0,0.0593813],[84197.0,0.0901828],[84176.0,0.5952967]],[[84202.0,0.0306],[84208.0,0.1187512],[84210.0,0.00017804],[84212.0,0.11588],[84213.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988187788,[[84200.0,0.101],[84197.0,0.0304],[84195.0,0.118769],[84194.0,0.0593854],[84190.0,0.0317]],[[84201.0,0.19424774],[84203.0,0.0683963],[84204.0,0.4201787],[84205.0,0.11584],[84217.0,0.197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988260645,[[84259.0,0.4794793],[84257.0,0.1524403],[84256.0,0.24],[84251.0,0.0593446],[84248.0,0.3608]],[[84260.0,0.0318],[84264.0,0.0323],[84267.0,0.0120129],[84269.0,0.0321],[84270.0,0.0593322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988315302,[[84250.0,0.6130919],[84249.0,0.0593466],[84248.0,0.0593466],[84245.0,0.1871582],[84243.0,0.0312]],[[84251.0,0.06347804],[84252.0,0.11869],[84253.0,0.0593439],[84256.0,0.0924424],[84268.0,0.00178085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988341322,[[84272.0,0.0693283],[84271.0,0.0905311],[84269.0,0.0923321],[84264.0,0.0900356],[84199.0,0.11498609]],[[84273.0,0.13267407],[84274.0,0.059329],[84275.0,0.0593288],[84277.0,0.0306],[84280.0,0.05950354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988404086,[[84246.0,0.0309],[84245.0,0.0313],[84243.0,0.1493014],[84242.0,0.0593516],[84226.0,0.00017804]],[[84247.0,0.19281141],[84248.0,0.0593481],[84249.0,0.175067],[84250.0,0.059348],[84251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988472827,[[84250.0,0.2126394],[84247.0,0.00178036],[84246.0,0.28334474],[84245.0,0.00017804],[84244.0,0.1186997]],[[84251.0,0.5397905],[84252.0,0.0593445],[84253.0,0.0326],[84254.0,0.2342863],[84257.0,0.0593414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988490040,[[84232.0,0.5553173],[84231.0,0.0329],[84230.0,0.1187188],[84225.0,0.0593633],[84222.0,0.07143031]],[[84233.0,0.26020093],[84235.0,0.05953464],[84238.0,0.29249628],[84239.0,0.0914538],[85206.0,0.00436295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988609742,[[84187.0,0.0732],[84184.0,0.0017815],[84181.0,0.0322],[84175.0,0.0593985],[83460.0,0.08864848]],[[84188.0,0.37553851],[84189.0,0.00906771],[84190.0,0.0593889],[84191.0,0.0593878],[84192.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988640368,[[84166.0,0.3233104],[84165.0,0.0921059],[84164.0,0.0594059],[84162.0,0.3608],[84160.0,0.0594088]],[[84167.0,0.1188104],[84168.0,0.0594045],[84169.0,0.21351133],[84170.0,0.0594027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988696207,[[84207.0,0.4795525],[84205.0,0.059377],[84201.0,0.0593799],[84198.0,0.03],[84197.0,0.43922031]],[[84208.0,0.0332],[84214.0,0.1187432],[84215.0,0.00178181],[84218.0,0.11536],[84236.0,1.21668045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988743022,[[84193.0,0.1187719],[84192.0,0.12055456],[84191.0,0.35458245],[84188.0,0.0593892],[84185.0,0.42605723]],[[84197.0,0.1443667],[84198.0,0.031],[84199.0,0.0593826],[84200.0,0.4785624],[84203.0,0.01303351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988761731,[[84186.0,0.0678],[84183.0,0.1187851],[84179.0,0.0593956],[84175.0,0.0313],[84139.0,0.28440141]],[[84187.0,0.1762808],[84188.0,0.0593897],[84190.0,0.0593882],[84192.0,0.0912872],[84193.0,0.47608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988825715,[[84188.0,0.1811793],[84187.0,0.0593904],[84186.0,0.0593904],[84185.0,0.0317],[84181.0,0.059394]],[[84189.0,0.15214],[84190.0,0.1488768],[84192.0,0.059387],[84193.0,0.0593861],[84218.0,0.32064459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988888367,[[84186.0,0.1913822],[84185.0,0.118783],[84183.0,0.0593929],[84180.0,0.090595],[84171.0,0.27491482]],[[84187.0,0.01],[84188.0,0.17866],[84189.0,0.1187785],[84191.0,0.0593875],[87439.0,0.59351632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741988974737,[[84186.0,0.1813822],[84185.0,0.481103],[84183.0,0.0593929],[84181.0,0.32905154],[84178.0,0.01179262]],[[84187.0,0.01],[84190.0,0.1187769],[84192.0,0.122787],[84194.0,0.0593855],[84196.0,0.0120337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989042893,[[84196.0,0.5526681],[84195.0,0.0593847],[84194.0,0.0312],[84193.0,0.0593857],[84174.0,0.95009445]],[[84197.0,0.07467815],[84200.0,0.13067221],[84204.0,0.0593786],[84221.0,0.16412034],[84222.0,1.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989069421,[[84242.0,0.1287032],[84241.0,0.1187046],[84239.0,0.07111877],[84236.0,0.4201555],[84233.0,0.00017815]],[[84245.0,0.16632287],[84247.0,0.118697],[84249.0,0.07140016],[84250.0,0.03197815],[84251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989126889,[[84243.0,0.1602018],[84242.0,0.4201516],[84241.0,0.0328],[84240.0,0.0593526],[84237.0,0.0593544]],[[84244.0,0.0637],[84245.0,0.1186996],[84247.0,0.0593487],[84248.0,0.0593475],[84249.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989155506,[[84257.0,0.2548821],[84256.0,0.0593417],[84254.0,0.0593427],[84252.0,0.8975445],[84246.0,0.21373154]],[[84258.0,0.0301],[84259.0,0.00178104],[84261.0,0.0313],[84262.0,0.00017804],[84273.0,0.36583547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989275884,[[84216.0,0.221737],[84214.0,0.0896707],[84213.0,0.0593718],[84208.0,0.00886433],[84207.0,0.0593758]],[[84217.0,0.13372652],[84219.0,0.0593699],[84221.0,0.0593664],[84223.0,0.11492],[84224.0,0.0593649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989322033,[[84189.0,0.2098779],[84187.0,0.1187801],[84184.0,0.0304],[84183.0,0.4201927],[84182.0,0.01162989]],[[84190.0,0.003],[84200.0,0.033],[84203.0,0.1743391],[84204.0,0.0317],[84205.0,0.00017815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989328150,[[84199.0,0.56181898],[84198.0,0.0322],[84197.0,0.1187652],[84193.0,0.0593856],[84192.0,0.3608]],[[84200.0,0.04984666],[84204.0,0.0317],[84205.0,0.00017815],[84207.0,0.12053508],[84208.0,0.0593756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989400086,[[84204.0,0.1900568],[84202.0,0.1187582],[84199.0,0.0322],[84198.0,0.420182],[84123.0,0.08152447]],[[84205.0,0.01423434],[84207.0,0.11666218],[84208.0,0.0304],[84209.0,0.1187498],[84211.0,0.42077341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989475557,[[84206.0,0.0593763],[84205.0,0.05955585],[84204.0,0.0593777],[84203.0,0.0328],[84202.0,0.0321]],[[84207.0,0.1937525],[84208.0,0.0593755],[84209.0,0.0593755],[84210.0,0.1148],[84213.0,0.0902525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989527401,[[84254.0,0.1486863],[84252.0,0.1217439],[84251.0,0.0593451],[84248.0,0.43205888],[84246.0,0.11485804]],[[84255.0,0.0602],[84256.0,0.0301],[84257.0,0.00017804],[84263.0,0.0593369],[84288.0,0.21455849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989531702,[[84260.0,0.1286779],[84259.0,0.1186785],[84256.0,0.0319],[84255.0,0.0593419],[84252.0,0.031]],[[84261.0,0.1487764],[84262.0,0.0323],[84263.0,0.233355],[84266.0,0.00178093],[84268.0,0.0593334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989608061,[[84243.0,0.1598018],[84242.0,0.1809032],[84241.0,0.1187046],[84239.0,0.059353],[84236.0,0.01165143]],[[84244.0,0.00017804],[84246.0,0.1186979],[84247.0,0.0593483],[84248.0,0.0317],[84250.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989689108,[[84209.0,0.0305],[84205.0,0.0319],[84201.0,0.00017804],[84192.0,0.01174056],[84191.0,0.0593871]],[[84210.0,0.19709905],[84212.0,0.1187468],[84215.0,0.3608],[84217.0,0.2075692],[84223.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989764961,[[84145.0,0.1188396],[84144.0,0.0632],[84143.0,0.1188417],[84136.0,0.0594258],[84094.0,0.26646778]],[[84148.0,0.1782572],[84149.0,0.0594175],[84152.0,0.0594155],[84163.0,0.79749686],[84166.0,0.15994853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989771277,[[84146.0,0.1268386],[84145.0,0.1188389],[84143.0,0.059421],[84142.0,0.0651],[84141.0,0.0594225]],[[84147.0,0.36321946],[84149.0,0.1188358],[84151.0,0.3911],[84152.0,0.42081551],[84162.0,0.41655683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989835023,[[84181.0,0.5098892],[84180.0,0.18136],[84179.0,0.1187906],[84175.0,0.0593982],[84170.0,0.0594023]],[[84182.0,0.17680371],[84188.0,0.28452106],[84190.0,0.0624],[84199.0,0.0321],[84214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989882465,[[84189.0,0.1490756],[84186.0,0.0593909],[84184.0,0.0332],[84183.0,0.05957086],[84177.0,0.1778368]],[[84190.0,0.1187813],[84191.0,0.0593875],[84193.0,0.0593865],[84196.0,0.0593844],[84201.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741989936701,[[84182.0,0.00217816],[84180.0,0.1187901],[84177.0,0.0643],[84174.0,0.0593991],[84166.0,0.0326]],[[84183.0,0.56957217],[84185.0,0.0593924],[84186.0,0.1187822],[84187.0,0.3608],[84190.0,0.13043351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990005341,[[84181.0,0.1528892],[84180.0,0.0304],[84179.0,0.0593953],[84176.0,0.0593976],[84175.0,0.0593984]],[[84182.0,0.1177878],[84184.0,0.12933474],[84187.0,0.21290819],[84188.0,0.0593901],[84192.0,0.03268259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990054288,[[84172.0,0.1188019],[84170.0,0.0594023],[84169.0,0.0594027],[84166.0,0.0594046],[84164.0,0.4551766]],[[84173.0,0.00017816],[84176.0,0.0311],[84177.0,0.0622],[84183.0,0.118787],[84185.0,0.34351937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990070889,[[84194.0,0.1497703],[84193.0,0.0919861],[84187.0,0.01067281],[84185.0,0.0593913],[84174.0,0.0919995]],[[84195.0,0.1187695],[84196.0,0.059384],[84198.0,0.059383],[84201.0,0.0910808],[84202.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990113620,[[84222.0,0.1226649],[84220.0,0.1187328],[84219.0,0.00017816],[84216.0,0.0593694],[84215.0,0.010962]],[[84223.0,0.21283],[84224.0,0.1295706],[84225.0,0.0593642],[84226.0,0.0593632],[84228.0,0.0593614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990205127,[[84211.0,0.18162506],[84210.0,0.0593741],[84207.0,0.420176],[84203.0,0.0593786],[84195.0,0.12439173]],[[84212.0,0.1863455],[84213.0,0.059372],[84214.0,0.059372],[84215.0,0.1158],[84217.0,0.28361411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990270770,[[84185.0,0.5134836],[84184.0,0.03],[84183.0,0.480865],[84179.0,0.0318],[84177.0,0.01130718]],[[84186.0,0.18326036],[84188.0,0.11878],[84190.0,0.0318],[84193.0,0.0593865],[84194.0,0.25896968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990334732,[[84201.0,0.118761],[84199.0,0.1815624],[84198.0,0.04298683],[84197.0,0.4213826],[84194.0,0.00890521]],[[84202.0,0.0593805],[84203.0,0.0632],[84204.0,0.1187576],[84207.0,0.00017816],[84211.0,0.21262054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990352153,[[84193.0,0.0639],[84192.0,0.00017816],[84189.0,0.0593887],[84187.0,0.4543298],[84182.0,0.37264896]],[[84194.0,0.2743577],[84195.0,0.21307765],[84196.0,0.0593844],[84199.0,0.0593825],[84202.0,0.1269787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990430603,[[84231.0,0.59141521],[84230.0,0.05936],[84229.0,0.05936],[84226.0,0.0593622],[84218.0,0.21360048]],[[84232.0,0.0442],[84235.0,0.0315],[84236.0,0.33193843],[84237.0,0.0593551],[84238.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990517873,[[84228.0,0.55387762],[84227.0,0.0304],[84226.0,0.0593622],[84225.0,0.0593632],[84224.0,0.1152]],[[84229.0,0.00178141],[84231.0,0.0628],[84232.0,0.2484542],[84236.0,0.1499119],[84237.0,0.28430553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990570419,[[84256.0,0.0734],[84248.0,0.3608],[84241.0,0.27313062],[84240.0,0.00901519],[84239.0,0.3608]],[[84257.0,0.24490914],[84258.0,0.00011654],[84260.0,0.0593394],[84261.0,0.3608],[84263.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990587832,[[84257.0,0.1919821],[84256.0,0.1186825],[84254.0,0.4201427],[84253.0,0.0311],[84252.0,0.01169127]],[[84258.0,0.11879724],[84259.0,0.0593396],[84260.0,0.0593396],[84262.0,0.0622],[84263.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990643874,[[84433.0,0.5976694],[84432.0,0.0327],[84431.0,0.0592182],[84425.0,0.4332224],[84422.0,0.14589321]],[[84434.0,0.1184333],[84435.0,0.1],[84437.0,0.0898147],[84438.0,0.0592141],[84439.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990682593,[[84435.0,0.68457564],[84431.0,0.0638],[84427.0,0.032],[84426.0,0.14589321],[84422.0,0.0592245]],[[84436.0,0.18085435],[84438.0,0.118429],[84442.0,0.07120967],[84444.0,0.1156966],[84446.0,0.2564082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990725949,[[84435.0,0.1184319],[84433.0,0.0592166],[84432.0,0.0592177],[84431.0,0.4631],[84429.0,0.0592195]],[[84437.0,0.1184298],[84439.0,0.0592133],[84440.0,0.0001766],[84444.0,0.09161],[84446.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990742352,[[84474.0,0.0401],[84472.0,0.1775699],[84471.0,0.0306776],[84470.0,0.3608],[84468.0,0.0591927]],[[84475.0,0.16424766],[84476.0,0.0314],[84477.0,0.1183742],[84482.0,0.0591835],[84486.0,0.0591805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990811795,[[84432.0,0.0001776],[84423.0,0.36257672],[84421.0,0.118451],[84420.0,0.0649],[84417.0,0.0592279]],[[84433.0,0.2977147],[84434.0,0.0332],[84435.0,0.1184325],[84436.0,0.0592159],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990846611,[[84400.0,0.180181],[84399.0,0.1184823],[84397.0,0.36097771],[84396.0,0.032],[84394.0,0.4200444]],[[84401.0,0.2420215],[84402.0,0.0897394],[84404.0,0.32812894],[84405.0,0.059237],[84414.0,0.12520668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990906966,[[84353.0,0.1185468],[84352.0,0.1185474],[84347.0,0.0592771],[84341.0,0.70308741],[84340.0,0.0314]],[[84358.0,0.11854],[84359.0,0.0639],[84360.0,0.0592692],[84361.0,0.0592682],[84362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741990962721,[[84420.0,0.597701],[84418.0,0.0309],[84417.0,0.09946934],[84414.0,0.1741905],[84411.0,0.0323]],[[84421.0,0.1897515],[84422.0,0.059225],[84423.0,0.059225],[84426.0,0.0906229],[84442.0,0.1967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991013870,[[84405.0,0.21164211],[84404.0,0.3608],[84403.0,0.0621],[84402.0,0.1184781],[84401.0,0.0017772]],[[84406.0,0.1184726],[84408.0,0.118471],[84412.0,0.0592326],[84417.0,0.1227288],[84418.0,0.4764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991093032,[[84421.0,0.1184511],[84420.0,0.0328],[84419.0,0.05940472],[84399.0,0.0602805],[84389.0,0.21164211]],[[84425.0,0.0592229],[84428.0,0.11484],[84432.0,0.07447018],[84434.0,0.0592173],[84437.0,0.37344929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991126158,[[84402.0,0.06517718],[84399.0,0.4802418],[84398.0,0.1184834],[84394.0,0.09202182],[84387.0,0.06803287]],[[84403.0,0.4942568],[84405.0,0.33079314],[84408.0,0.37245861],[84410.0,0.0592335],[84419.0,0.77619813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991201299,[[84424.0,0.5427473],[84423.0,0.031],[84422.0,0.1184486],[84418.0,0.0592273],[84416.0,0.00017772]],[[84425.0,0.12422382],[84427.0,0.1184439],[84429.0,0.0303],[84431.0,0.0305],[84432.0,0.0592184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991258639,[[84449.0,0.0318],[84441.0,0.118423],[84440.0,0.0592123],[84436.0,0.0920148],[84425.0,0.21164211]],[[84450.0,0.1184108],[84451.0,0.0954],[84452.0,0.0592046],[84453.0,0.0592036],[84455.0,0.48092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991279037,[[84437.0,0.1823291],[84436.0,0.3608],[84435.0,0.1184304],[84432.0,0.0896173],[84429.0,0.48016]],[[84438.0,0.00017761],[84441.0,0.1184235],[84443.0,0.0592106],[84446.0,0.0592087],[84449.0,0.1222065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991375593,[[84415.0,0.4792599],[84413.0,0.1184614],[84409.0,0.0592336],[84406.0,0.3608],[84385.0,0.60215809]],[[84416.0,0.2369243],[84419.0,0.00017761],[84422.0,0.0592255],[84425.0,0.0311],[84426.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991409014,[[84354.0,0.1185456],[84352.0,0.0592735],[84351.0,0.0592746],[84349.0,0.0592756],[84348.0,0.0639]],[[84365.0,0.0592655],[84369.0,0.8614],[84370.0,0.36257877],[84374.0,0.0592589],[84380.0,0.14553154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991471961,[[84330.0,0.1185779],[84322.0,0.01180239],[84311.0,0.0324],[84308.0,0.11524],[84305.0,0.0316]],[[84332.0,0.3936],[84333.0,0.21248889],[84334.0,0.0325],[84335.0,0.0592868],[84336.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991477466,[[84326.0,0.1498813],[84323.0,0.0332],[84322.0,0.01180239],[84320.0,0.008899],[84319.0,0.0592969]],[[84327.0,0.5437836],[84328.0,0.0592911],[84330.0,0.0592896],[84334.0,0.0917869],[84340.0,0.14570938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991544231,[[84361.0,0.1185353],[84360.0,0.0325],[84359.0,0.17452644],[84357.0,0.4200702],[84352.0,0.0592735]],[[84362.0,0.1185372],[84363.0,0.0317],[84364.0,0.0592664],[84365.0,0.0592651],[84368.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991595565,[[84366.0,0.01178697],[84361.0,0.00088],[84360.0,0.42732971],[84359.0,0.3608],[84331.0,0.03434057]],[[84385.0,0.059251],[84386.0,0.4287],[84392.0,0.0318],[84394.0,0.36161773],[84400.0,0.14553154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991637696,[[84387.0,0.3608],[84385.0,0.0328],[84384.0,0.032],[84379.0,0.4793101],[84344.0,0.4137]],[[84388.0,0.18727553],[84389.0,0.07086518],[84390.0,0.1754481],[84394.0,0.0592452],[84395.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991653323,[[84358.0,0.0644],[84357.0,0.3608],[84353.0,0.1185466],[84351.0,0.0314],[84350.0,0.36275599]],[[84359.0,0.2453079],[84360.0,0.24280183],[84361.0,0.059268],[84366.0,0.3935],[84367.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991705741,[[84336.0,0.00017784],[84335.0,0.0301],[84334.0,0.0312],[84333.0,0.0313],[84326.0,0.21239902]],[[84337.0,0.5448695],[84338.0,0.059284],[84340.0,0.059283],[84343.0,0.0592811],[84344.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991756474,[[84348.0,0.3608],[84346.0,0.13015073],[84344.0,0.0592792],[84339.0,0.3608],[84335.0,0.11504]],[[84349.0,0.1185526],[84350.0,0.1836512],[84351.0,0.0306],[84352.0,0.0592749],[84355.0,0.0592721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991843019,[[84338.0,0.5425681],[84337.0,0.0592847],[84335.0,0.0592857],[84333.0,0.0304],[84332.0,0.0592877]],[[84339.0,0.1195667],[84340.0,0.0919826],[84341.0,0.059282],[84343.0,0.0317],[84344.0,0.0592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991909377,[[84331.0,0.1796779],[84330.0,0.0592896],[84328.0,0.0592907],[84326.0,0.3913],[84311.0,0.0593025]],[[84332.0,0.3021365],[84333.0,0.0592875],[84334.0,0.0893875],[84338.0,0.0592845],[84339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991932787,[[84325.0,0.18206424],[84324.0,0.1185865],[84322.0,0.1185897],[84321.0,0.3608],[84318.0,0.0909977]],[[84326.0,0.003],[84327.0,0.11492],[84328.0,0.1185826],[84330.0,0.0592899],[84333.0,0.0592878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741991986223,[[84357.0,0.13014259],[84356.0,0.0592714],[84354.0,0.4209524],[84352.0,0.0592742],[84350.0,0.11488]],[[84358.0,0.00577883],[84363.0,0.03207784],[84366.0,0.1515291],[84367.0,0.0592637],[84371.0,0.0592612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992056974,[[84393.0,0.1184908],[84392.0,0.1817922],[84391.0,0.4200468],[84389.0,0.0592478],[84384.0,0.00017774]],[[84394.0,0.0323],[84395.0,0.0592441],[84398.0,0.1739624],[84401.0,0.00017774],[84403.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992135018,[[84408.0,0.5443698],[84407.0,0.0592355],[84406.0,0.0325],[84405.0,0.0592366],[84401.0,0.1146]],[[84409.0,0.0651],[84412.0,0.0592321],[84414.0,0.0322],[84416.0,0.0592298],[84417.0,0.05940654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992247208,[[84414.0,0.1806613],[84413.0,0.0592313],[84412.0,0.1184613],[84411.0,0.031],[84409.0,0.0592334]],[[84415.0,0.1796599],[84416.0,0.0592292],[84417.0,0.05940644],[84421.0,0.0306],[84439.0,0.02905276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992344174,[[84413.0,0.2094585],[84412.0,0.059232],[84410.0,0.059233],[84408.0,0.05941214],[84403.0,0.3608]],[[84414.0,0.0308],[84416.0,0.1498587],[84417.0,0.00017774],[84418.0,0.0592281],[85585.0,0.04802599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992375393,[[84431.0,0.1487375],[84430.0,0.0592194],[84428.0,0.0592204],[84427.0,0.3608],[84425.0,0.4200229]],[[84432.0,0.00011783],[84437.0,0.0316],[84438.0,0.0313],[84439.0,0.12020365],[84499.0,0.56415967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992452154,[[84415.0,0.1828599],[84414.0,0.0592306],[84413.0,0.0592307],[84411.0,0.3936],[84410.0,0.118467]],[[84416.0,0.00017762],[84426.0,0.3608],[84439.0,0.16598953],[84440.0,0.28398172],[84442.0,0.05930158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992503190,[[84457.0,0.0628],[84456.0,0.01181847],[84454.0,0.00894803],[84453.0,0.059203],[84450.0,0.0592051]],[[84458.0,0.180501],[84459.0,0.0591998],[84460.0,0.3608],[84461.0,0.0894981],[84463.0,0.0591966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992530524,[[84473.0,0.16081023],[84471.0,0.11838],[84465.0,0.00017762],[84462.0,0.11404],[84460.0,0.45726661]],[[84474.0,0.1793772],[84475.0,0.0017764],[84476.0,0.1183758],[84477.0,0.394],[84480.0,0.0591849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992593470,[[84485.0,0.19453562],[84484.0,0.1183629],[84482.0,0.0591827],[84481.0,0.03327762],[84480.0,0.3608]],[[84486.0,0.1183604],[84487.0,0.0591795],[84489.0,0.0906785],[84492.0,0.0321],[84905.0,0.14787597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992689452,[[84490.0,0.0622],[84487.0,0.1183582],[84485.0,0.0591807],[84483.0,0.0322],[84482.0,0.07121616]],[[84491.0,0.4809767],[84492.0,0.0591763],[84494.0,0.0591749],[84497.0,0.0304],[84500.0,0.19554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992742780,[[84499.0,0.1798422],[84498.0,0.1183428],[84497.0,0.00879359],[84495.0,0.0591734],[84494.0,0.0317]],[[84500.0,0.2813408],[84501.0,0.0591697],[84503.0,0.0591686],[84505.0,0.0315],[84507.0,0.0591657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992768100,[[84499.0,0.1818422],[84498.0,0.1183428],[84497.0,0.00879359],[84496.0,0.0591729],[84493.0,0.3608]],[[84500.0,0.2807408],[84502.0,0.0304],[84503.0,0.0591687],[84506.0,0.0591666],[84519.0,0.0591571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992865574,[[84542.0,0.184482],[84540.0,0.1182834],[84535.0,0.03],[84531.0,0.0591482],[84519.0,0.00317752]],[[84543.0,0.1508806],[84545.0,0.118279],[84546.0,0.3608],[84549.0,0.0591365],[84551.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992882291,[[84509.0,0.1183282],[84507.0,0.17580105],[84506.0,0.1183311],[84503.0,0.0591682],[84499.0,0.00017752]],[[84510.0,0.059164],[84512.0,0.1183246],[84513.0,0.3608],[84514.0,0.11588],[84519.0,0.0591574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741992952037,[[84552.0,0.0678],[84544.0,0.0001774],[84543.0,0.1182798],[84540.0,0.06784098],[84539.0,0.0591427]],[[84553.0,0.181568],[84554.0,0.0591326],[84555.0,0.0591321],[84556.0,0.1472],[84557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993007579,[[84536.0,0.0369],[84535.0,0.0317],[84529.0,0.032],[84524.0,0.2366124],[84520.0,0.0591561]],[[84537.0,0.53050183],[84538.0,0.4206238],[84539.0,0.0591438],[84545.0,0.36097702],[84555.0,0.03960916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993064916,[[84478.0,0.21481839],[84477.0,0.0591865],[84476.0,0.0591865],[84472.0,0.3608],[84469.0,0.0591916]],[[84479.0,0.1193702],[84480.0,0.0591844],[84481.0,0.0591844],[84484.0,0.0591816],[84485.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993103944,[[84452.0,0.00217753],[84446.0,0.0321],[84445.0,0.0321],[84441.0,0.01108459],[84440.0,0.0592122]],[[84453.0,0.6581266],[84455.0,0.12947104],[84456.0,0.0592019],[84460.0,0.0328],[84976.0,0.11836567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993139479,[[84435.0,0.5761319],[84434.0,0.0592166],[84433.0,0.1184334],[84430.0,0.29381441],[84416.0,0.42552294]],[[84436.0,0.1846305],[84437.0,0.0592145],[84442.0,0.0592115],[84447.0,0.0592082],[84448.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993206265,[[84468.0,0.1193856],[84466.0,0.2215466],[84462.0,0.0591965],[84461.0,0.3608],[84454.0,0.11424]],[[84469.0,0.0601927],[84470.0,0.0329],[84471.0,0.0591908],[84473.0,0.0304],[84474.0,0.419989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993255391,[[84453.0,0.18448424],[84451.0,0.118408],[84449.0,0.0306],[84447.0,0.01169754],[84446.0,0.0592076]],[[84454.0,0.1813052],[84456.0,0.47980381],[84460.0,0.1734389],[84462.0,0.03217663],[84473.0,0.85984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993311029,[[84425.0,0.5738459],[84424.0,0.0592236],[84423.0,0.06100031],[84421.0,0.01134943],[84419.0,0.0592266]],[[84426.0,0.1194445],[84427.0,0.0592215],[84428.0,0.059221],[84432.0,0.0592181],[84438.0,0.47560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993344174,[[84372.0,0.0592597]],[[84401.0,0.5116796],[84402.0,0.0323],[84403.0,0.1184782],[84408.0,0.5349152],[84413.0,0.0592316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993391220,[[84375.0,0.21227621],[84371.0,0.0608],[84370.0,0.31430994],[84367.0,0.1185264],[84362.0,0.0592671]],[[84376.0,0.1185147],[84378.0,0.1185132],[84381.0,0.0967],[84382.0,0.4200531],[84385.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993468285,[[84387.0,0.1831992],[84386.0,0.1185002],[84384.0,0.0592513],[84381.0,0.0420813],[84377.0,0.0592562]],[[84388.0,0.1837978],[84389.0,0.05942595],[84391.0,0.1734471],[84394.0,0.0592451],[84395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993531238,[[84386.0,0.065],[84385.0,0.00017775],[84383.0,0.1185039],[84379.0,0.0592551],[84361.0,0.0592678]],[[84387.0,0.1805992],[84388.0,0.0592489],[84389.0,0.4200488],[84390.0,0.11412],[84391.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993534338,[[84385.0,0.00017775],[84382.0,0.0651],[84380.0,0.1185087],[84379.0,0.059255],[84378.0,0.0319]],[[84386.0,0.1821006],[84387.0,0.1164992],[84388.0,0.0592489],[84389.0,0.4200488],[84390.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993645310,[[84360.0,0.0644],[84355.0,0.01174788],[84354.0,0.1185442],[84353.0,0.00017775],[84352.0,0.0592742]],[[84361.0,0.49016028],[84363.0,0.1842342],[84366.0,0.0592647],[84368.0,0.11408],[84976.0,0.11821243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993695248,[[84327.0,0.0627],[84324.0,0.0323],[84322.0,0.1185893],[84321.0,0.0592958],[84318.0,0.4209776]],[[84328.0,0.18027721],[84329.0,0.4200904],[84330.0,0.0592897],[84332.0,0.0315],[84333.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993760815,[[84323.0,0.1818892],[84322.0,0.4802698],[84320.0,0.0592963],[84318.0,0.0327],[84317.0,0.0592984]],[[84324.0,0.001],[84326.0,0.0614],[84327.0,0.00017785],[84328.0,0.0592917],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993795627,[[84325.0,0.3258264],[84324.0,0.0592938],[84323.0,0.1185892],[84322.0,0.3608],[84321.0,0.21327075]],[[84326.0,0.0615],[84327.0,0.00017785],[84329.0,0.1185815],[84330.0,0.0592897],[84334.0,0.0592869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993852075,[[84300.0,0.1924],[84290.0,0.0593177],[84288.0,0.01204898]],[[84301.0,0.5452201],[84302.0,0.0593093],[84304.0,0.1733483],[84306.0,0.0593065],[84308.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741993927128,[[84300.0,0.1327],[84299.0,0.01177414],[84298.0,0.1513231],[84296.0,0.0593131],[84282.0,0.3608]],[[84301.0,0.1799201],[84302.0,0.0317],[84303.0,0.4201093],[84304.0,0.0593083],[84307.0,0.48101171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994032642,[[84334.0,0.22224231],[84333.0,0.0592875],[84331.0,0.1732085],[84328.0,0.0592904],[84326.0,0.21327075]],[[84335.0,0.0654],[84336.0,0.1185713],[84338.0,0.4200841],[84341.0,0.0592822],[84342.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994084372,[[84300.0,0.0600865],[84294.0,0.033],[84293.0,0.0332],[84292.0,0.0324],[84286.0,0.0593205]],[[84301.0,0.2984401],[84302.0,0.0593093],[84303.0,0.0593093],[84305.0,0.36974135],[84313.0,0.227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994100287,[[84300.0,0.1256865],[84299.0,0.0319],[84292.0,0.1186322],[84275.0,0.0593282],[84264.0,0.2839535]],[[84301.0,0.1226201],[84302.0,0.0593093],[84303.0,0.1760293],[84305.0,0.40224136],[84306.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994152525,[[84300.0,0.1270865],[84299.0,0.0307],[84294.0,0.1186292],[84292.0,0.0593162],[84290.0,0.0593172]],[[84301.0,0.2345001],[84302.0,0.0593093],[84303.0,0.0593088],[84304.0,0.0651],[84305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994204961,[[84249.0,0.0641],[84248.0,0.00178014],[84243.0,0.03],[84238.0,0.1187082],[84237.0,0.13046111]],[[84250.0,1.03549616],[84251.0,0.0914452],[84252.0,0.0593452],[84255.0,0.0593431],[84266.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994263617,[[84227.0,0.1838243],[84225.0,0.0593629],[84224.0,0.0593639],[84221.0,0.0593658],[84218.0,0.09590318]],[[84228.0,0.11890101],[84237.0,0.1158],[84241.0,0.16058165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994334577,[[84236.0,0.1844117],[84235.0,0.0593565],[84231.0,0.0318],[84228.0,9.525e-05],[84226.0,0.11428]],[[84237.0,0.1881103],[84238.0,0.4201544],[84240.0,0.0593533],[84243.0,0.05952961],[84693.0,0.14808201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994354678,[[84220.0,0.0308],[84219.0,0.03327811],[84213.0,0.4026975],[84212.0,0.1187442],[84208.0,0.41317755]],[[84221.0,0.1807328],[84222.0,0.0593657],[84223.0,0.0324],[84224.0,0.48412861],[84226.0,0.47508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994403128,[[84249.0,0.00117811],[84248.0,0.0616],[84247.0,0.1186957],[84244.0,0.0593501],[84243.0,0.0304]],[[84250.0,0.1819919],[84252.0,0.1186904],[84257.0,0.0593416],[84258.0,0.14724],[84259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994457666,[[84228.0,0.0667],[84223.0,0.3608],[84222.0,0.1187313],[84221.0,0.0329],[84220.0,0.11891141]],[[84229.0,0.1826215],[84230.0,0.05936],[84231.0,0.05936],[84232.0,0.0593592],[84233.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994522703,[[84282.0,0.48773756],[84274.0,0.030878],[84273.0,0.17599031],[84272.0,0.3608],[84271.0,0.03]],[[84283.0,0.002178],[84291.0,0.0314],[84292.0,0.0314],[84296.0,0.0328],[84315.0,0.31814252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994583128,[[84257.0,0.0636],[84256.0,0.3608],[84253.0,0.1186876],[84252.0,0.0307],[84251.0,0.0593451]],[[84258.0,0.1539807],[84259.0,0.0331],[84260.0,0.1186792],[84263.0,0.1162],[84265.0,0.45163601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994611667,[[84274.0,0.5756581],[84273.0,0.0593297],[84272.0,0.0593298],[84269.0,0.11536],[84267.0,0.0593335]],[[84275.0,0.18813737],[84276.0,0.0593276],[84277.0,0.0593276],[84281.0,0.0593242],[84290.0,0.20540582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994677831,[[84257.0,0.063378],[84256.0,0.3608],[84254.0,0.0321],[84253.0,0.1186876],[84250.0,0.0593458]],[[84258.0,0.19560435],[84260.0,0.1186792],[84261.0,0.11452],[84262.0,0.0324],[84269.0,0.42073291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994738974,[[84247.0,0.5430962],[84246.0,0.118697],[84243.0,0.0593506],[84240.0,0.0331],[84237.0,0.1735948]],[[84248.0,0.1828728],[84249.0,0.0593467],[84250.0,0.059346],[84251.0,0.0317],[84254.0,0.1735838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994807305,[[84241.0,0.3608],[84240.0,0.0309],[84239.0,0.0593532],[84238.0,0.1187078],[84237.0,0.033]],[[84242.0,0.1492032],[84243.0,0.1187018],[84244.0,0.0593502],[84246.0,0.0593492],[84247.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994830921,[[84273.0,0.5426595],[84271.0,0.0593305],[84270.0,0.0593315],[84267.0,0.0593335],[83782.0,0.08547261]],[[84274.0,0.1828361],[84276.0,0.1186566],[84277.0,0.0593271],[84286.0,0.07118685],[84728.0,0.11812442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741994920990,[[84302.0,0.13051117],[84300.0,0.4210301],[84299.0,0.0593111],[84297.0,0.11428],[84296.0,0.0593131]],[[84303.0,0.002],[84311.0,0.12056417],[84313.0,0.0593017],[84315.0,0.0593006],[84317.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995006460,[[84309.0,0.06277787],[84308.0,0.032],[84303.0,0.01187161],[84302.0,0.12741732],[84300.0,0.1186211]],[[84310.0,0.1836075],[84311.0,0.059303],[84312.0,0.059303],[84314.0,0.11432],[84318.0,0.03117787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995052783,[[84261.0,0.00917798],[84256.0,0.1518826],[84255.0,0.0333],[84254.0,0.0897431],[80010.0,4.39e-05]],[[84262.0,0.289695],[84264.0,0.42073681],[84265.0,0.0593357],[84266.0,0.3608],[84268.0,0.0593338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995089519,[[84285.0,0.2162412],[84284.0,0.0593213],[84282.0,0.059323],[84280.0,0.0593243],[84278.0,0.11432]],[[84286.0,0.1517412],[84287.0,0.06349858],[84289.0,0.0593189],[84295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995126063,[[84313.0,0.1185962],[84311.0,0.2639446],[84310.0,0.0624],[84309.0,0.3608],[84308.0,0.00983357]],[[84314.0,0.2372115],[84318.0,0.0303],[84319.0,0.003],[84320.0,0.00189627],[84321.0,0.0592967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995197307,[[84281.0,0.00017798],[84271.0,0.11424],[84270.0,0.3608],[84267.0,0.0593336],[84260.0,0.3608]],[[84282.0,0.1186469],[84284.0,0.0593227],[84285.0,0.0593216],[84290.0,0.20555949],[84293.0,0.0593163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995277685,[[84268.0,0.1186666],[84267.0,0.3934],[84266.0,0.092134],[84265.0,0.00177992],[84263.0,0.0593366]],[[84269.0,0.12137417],[84271.0,0.1815638],[84273.0,0.0593304],[84277.0,0.04116688],[84278.0,0.4201262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995332512,[[84244.0,0.19982368],[84243.0,0.0898504],[84241.0,0.421072],[84240.0,0.1737927],[84237.0,0.06822546]],[[84245.0,0.01656031],[84252.0,0.0326],[84253.0,0.00017798],[84255.0,0.031],[84257.0,0.1186829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995358436,[[84256.0,0.6908835],[84254.0,0.0593424],[84253.0,0.0593435],[84250.0,0.0593454],[84245.0,0.07043282]],[[84257.0,0.18216008],[84259.0,0.0593396],[84263.0,0.0593372],[84273.0,0.3608],[84295.0,0.01113039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995397674,[[84202.0,0.0332],[84201.0,0.0324],[84200.0,0.159381],[84199.0,0.1187625],[84198.0,0.36258116]],[[84203.0,0.12967759],[84205.0,0.0593783],[84206.0,0.0593771],[84211.0,0.30379953],[84212.0,0.17857704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995456331,[[84167.0,0.180909],[84166.0,0.1198092],[84163.0,0.059407],[84161.0,0.3923],[84158.0,0.0594103]],[[84168.0,0.19262087],[84169.0,0.0594031],[84170.0,0.059403],[84172.0,0.14944],[84193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995522871,[[84148.0,0.4256],[84147.0,0.1188366],[84146.0,0.0331],[84144.0,0.05942],[84141.0,0.0594225]],[[84149.0,0.1805344],[84150.0,0.0594165],[84151.0,0.0594163],[84152.0,0.0594154],[84155.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995586011,[[84159.0,0.16115107],[84158.0,0.0594108],[84157.0,0.0594108],[84155.0,0.3608],[79900.0,0.005]],[[84160.0,0.1905189],[84161.0,0.0595869],[84162.0,0.0594087],[84166.0,0.0308],[84175.0,0.42079941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995613728,[[84190.0,0.1197765],[84189.0,0.1187774],[84185.0,0.0593914],[84183.0,0.3608],[84181.0,0.12838623]],[[84191.0,0.1929533],[84192.0,0.0327],[84193.0,0.118773],[84197.0,0.0593838],[84199.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995653676,[[84169.0,0.1830062],[84168.0,0.0313],[84164.0,0.0594063],[84161.0,0.48006227],[84159.0,0.0594097]],[[84170.0,0.1189833],[84171.0,0.0594017],[84173.0,0.0594006],[84177.0,0.089598],[84178.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995696622,[[84100.0,0.13],[84096.0,0.1189089],[84094.0,0.059456],[84091.0,0.4535577],[84040.0,1.14405501]],[[84101.0,0.2993422],[84102.0,0.1189008],[84104.0,0.0594493],[84106.0,0.0594482],[84109.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995761370,[[84110.0,1e-08],[84100.0,0.1189026],[84099.0,0.0655],[84095.0,0.0594548],[84094.0,0.3608]],[[84111.0,0.2983881],[84112.0,0.033],[84113.0,0.1188866],[84116.0,0.42084051],[84123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995775567,[[84088.0,0.0624],[84087.0,0.3608],[84086.0,0.00178385],[84085.0,0.0318],[84082.0,0.01164982]],[[84089.0,0.1794192],[84090.0,0.0594589],[84092.0,0.0594578],[84095.0,0.1757359],[84116.0,0.0111532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995859743,[[84079.0,0.2109333],[84077.0,0.1189353],[84076.0,0.01174361],[84075.0,0.3608],[84074.0,0.05947]],[[84080.0,0.1802319],[84081.0,0.0594652],[84083.0,0.0594644],[84085.0,0.14856],[84088.0,0.37332652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995899996,[[84038.0,0.0618],[84037.0,0.0312],[84036.0,0.3608],[84034.0,0.1189964],[84032.0,0.0594999]],[[84039.0,0.3005914],[84040.0,0.0594942],[84041.0,0.1189884],[84047.0,0.00901756],[84049.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995942918,[[84064.0,0.0302],[84063.0,0.0319],[84062.0,0.1189573],[84061.0,0.4202793],[84056.0,0.0594825]],[[84065.0,0.1189546],[84067.0,0.1236758],[84068.0,0.2376689],[84071.0,0.00178512],[84074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741995991063,[[84098.0,0.0594525],[84096.0,0.1189082],[84095.0,0.3928],[84091.0,0.0594581],[84090.0,0.09649609]],[[84099.0,0.348905],[84101.0,0.1489031],[84102.0,0.17718715],[84107.0,0.05962572],[84108.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996006066,[[84095.0,0.4797107],[84094.0,0.1189114],[84091.0,0.11756],[84090.0,0.00017842],[84089.0,0.0307]],[[84096.0,0.4314093],[84097.0,0.0908539],[84099.0,0.0594525],[84100.0,0.0594525],[84107.0,0.11769842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996065944,[[84109.0,0.5406909],[84108.0,0.0333],[84107.0,0.0594462],[84106.0,0.0594472],[84104.0,0.1164]],[[84110.0,0.00017842],[84117.0,0.1188803],[84118.0,0.0325],[84119.0,0.0594384],[84122.0,0.0906366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996120561,[[84088.0,0.2109206],[84087.0,0.059461],[84086.0,0.1189234],[84084.0,0.3608],[84080.0,0.00017829]],[[84089.0,0.0594598],[84090.0,0.0594589],[84091.0,0.0303],[84092.0,0.0594578],[84093.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996173909,[[84071.0,0.4826716],[84070.0,0.0926726],[84068.0,0.0594737],[84067.0,0.01167645],[84066.0,0.00178429]],[[84072.0,0.02747797],[84082.0,0.11893],[84084.0,0.0594633],[84087.0,0.0594616],[84093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996221439,[[84076.0,0.1832376],[84075.0,0.1189377],[84073.0,0.12072514],[84071.0,0.3608],[84068.0,0.0596523]],[[84077.0,0.1939362],[84079.0,0.1491346],[84080.0,0.0594663],[84083.0,0.3608],[84085.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996242752,[[84046.0,0.00088],[84038.0,0.3608],[84034.0,0.3608],[84025.0,0.00178515],[84012.0,0.4121]],[[84050.0,0.1189744],[84060.0,0.0594802],[84074.0,1.06640275],[84077.0,0.8638],[84079.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996288276,[[84017.0,0.53071786],[84015.0,0.0595114],[84013.0,0.0595133],[84011.0,0.28517451],[84010.0,0.11912]],[[84018.0,0.002],[84033.0,0.1207994],[84034.0,0.00017852],[84039.0,0.059495],[84076.0,0.1975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996359846,[[84006.0,0.1190367],[84004.0,0.119038],[84003.0,0.0634],[84002.0,0.01216519],[84001.0,0.0307]],[[84007.0,0.6135353],[84008.0,0.0319],[84009.0,0.1190333],[84012.0,0.12744531],[84013.0,0.10387818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996415789,[[84009.0,0.4648324],[84008.0,0.0595169],[84006.0,0.0595179],[84004.0,0.090319],[84003.0,0.3608]],[[84010.0,0.04809006],[84011.0,0.0331],[84012.0,0.00017852],[84015.0,0.1190245],[84019.0,0.0595095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996483426,[[83992.0,0.1849565],[83991.0,0.0911289],[83990.0,0.420329],[83987.0,0.2355022],[83986.0,0.0116812]],[[83993.0,0.1792551],[83994.0,0.0595268],[83995.0,0.00017852],[83996.0,0.0595258],[84009.0,0.07142554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996518263,[[84009.0,0.1828324],[84006.0,0.0595179],[84004.0,0.0323],[84001.0,0.05970002],[83952.0,0.5955651]],[[84010.0,0.80761723],[84011.0,0.0595148],[84012.0,0.0595142],[84015.0,0.0595125],[84016.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996580827,[[84001.0,0.09242609],[84000.0,0.13387203],[83998.0,0.2346866],[83994.0,0.0595266],[83992.0,0.0331]],[[84002.0,0.47588831],[84004.0,0.0595204],[84005.0,0.1220381],[84006.0,0.0314],[84015.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996605346,[[84006.0,0.062],[84005.0,0.1190379],[84000.0,0.13046753],[83999.0,0.09627453],[83996.0,0.420325]],[[84007.0,0.4462353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84028.0,0.60386236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996606046,[[84006.0,0.1810367],[84005.0,0.1190379],[84003.0,0.05952],[84000.0,0.13046753],[83999.0,0.09627453]],[[84007.0,0.4562353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84028.0,0.60386236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996607736,[[84006.0,0.1810367],[84005.0,0.1190379],[84003.0,0.05952],[84000.0,0.13046753],[83999.0,0.09627453]],[[84007.0,0.4462353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.450149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996608548,[[84006.0,0.1190367],[84005.0,0.1190379],[84003.0,0.05952],[84000.0,0.13046753],[83999.0,0.09627453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.060149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996608845,[[84006.0,0.1190367],[84005.0,0.1190379],[84004.0,0.0331],[84003.0,0.05952],[84001.0,0.0315]],[[84007.0,0.4562353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.469509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609047,[[84006.0,0.1190367],[84005.0,0.1190379],[84004.0,0.0646],[84003.0,0.05952],[83990.0,0.21408653]],[[84007.0,0.4562353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.47010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609241,[[84006.0,0.1190367],[84004.0,0.1241195],[84001.0,0.0595213],[83990.0,0.21408653],[79644.0,1.0]],[[84007.0,0.4362353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.53638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609544,[[84006.0,0.1190367],[84004.0,0.1241195],[84001.0,0.0595213],[83990.0,0.21408653],[83333.0,0.11848401]],[[84007.0,0.4362353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.53638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609749,[[84006.0,0.1190367],[84004.0,0.1241195],[84001.0,0.0595213],[83990.0,0.21408653],[83333.0,0.11848401]],[[84007.0,0.19787921],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.15638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609948,[[84006.0,0.1190367],[84004.0,0.1241195],[84001.0,0.0595213],[83990.0,0.21408653],[83332.0,0.11848401]],[[84007.0,0.19787921],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.15638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996609949,[[84006.0,0.1190367],[84004.0,0.1241195],[84001.0,0.0595213],[83990.0,0.21408653],[83332.0,0.11848401]],[[84007.0,0.47787921],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.57578353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996610150,[[84006.0,0.1190367],[84004.0,0.0595195],[84001.0,0.0595213],[84000.0,0.01482753],[83997.0,0.12797453]],[[84007.0,0.4778792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.57646353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996610339,[[84006.0,0.1190367],[84004.0,0.0595195],[84001.0,0.0595213],[84000.0,0.01482753],[83998.0,0.0655]],[[84007.0,0.4778792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.57646353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996610539,[[84006.0,0.1190367],[84004.0,0.0595195],[84002.0,0.0655],[84001.0,0.0595213],[84000.0,0.01482753]],[[84007.0,0.4778792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.57646353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996611053,[[84006.0,0.1190367],[84004.0,0.0595195],[84002.0,0.0655],[84001.0,0.0595213],[84000.0,0.01482753]],[[84007.0,0.1978792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.15646353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996611253,[[84006.0,0.1190367],[84005.0,0.0331],[84004.0,0.1190386],[84002.0,0.0324],[84000.0,0.01482753]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.56578353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996611438,[[84006.0,0.1190367],[84005.0,0.0331],[84004.0,0.1190386],[84002.0,0.0324],[84000.0,0.01482753]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.56638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996611643,[[84006.0,0.1190367],[84005.0,0.0331],[84004.0,0.1190386],[84002.0,0.0324],[84000.0,0.01482753]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.55638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996612252,[[84006.0,0.1190367],[84005.0,0.0331],[84004.0,0.1190386],[84002.0,0.0324],[84000.0,0.01482753]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996612453,[[84006.0,0.1190367],[84005.0,0.0331],[84004.0,0.1190386],[84000.0,0.01482753]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996612454,[[84006.0,0.1190367],[84005.0,0.0655],[84004.0,0.1190386],[84000.0,0.01482753],[83988.0,0.21408653]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996613054,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.1190386],[84000.0,0.01482753],[83988.0,0.21408653]],[[84007.0,0.4678792],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996613254,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.1190386],[84000.0,0.01482753],[83988.0,0.21408653]],[[84007.0,0.47160066],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996613556,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.1190386],[84000.0,0.01482753],[83988.0,0.21408653]],[[84007.0,0.20160066],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996613751,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.0595191],[84000.0,0.01482753],[83988.0,0.21408653]],[[84007.0,0.44160066],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996613958,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.0595191],[84001.0,0.0595217],[84000.0,0.01482753]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996614149,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.0595191],[84001.0,0.0595217],[84000.0,0.01482753]],[[84007.0,0.45245306],[84008.0,0.074032],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996615755,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.0595191],[84001.0,0.0595217],[84000.0,0.01482753]],[[84007.0,0.48245306],[84008.0,0.074032],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996616656,[[84006.0,0.1516367],[84005.0,0.0324],[84004.0,0.0595191],[84001.0,0.0595217],[84000.0,0.01482753]],[[84007.0,0.46245306],[84008.0,0.074032],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996617358,[[84006.0,0.0326],[84005.0,0.1514374],[84004.0,0.0595191],[84001.0,0.0595217],[84000.0,0.01482753]],[[84007.0,0.46245306],[84008.0,0.074032],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996617855,[[84006.0,0.1816367],[84004.0,0.1190381],[84000.0,0.01482753],[83942.0,0.71198834],[83344.0,0.08551311]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996618157,[[84006.0,0.1816367],[84004.0,0.1190381],[84000.0,0.01482753],[83988.0,0.21408653],[83977.0,0.45169843]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996618456,[[84006.0,0.1816367],[84004.0,0.1190381],[84000.0,0.01482753],[83988.0,0.21408653],[83977.0,0.45169843]],[[84007.0,0.47245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84015.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996619156,[[84006.0,0.1816367],[84004.0,0.1190381],[84000.0,0.01482753],[83988.0,0.21408653],[83977.0,0.45169843]],[[84007.0,0.47245306],[84008.0,0.0595169],[84009.0,0.01401861],[84010.0,0.0907155],[84011.0,0.4203151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996619356,[[84006.0,0.1816367],[84004.0,0.1190381],[84000.0,0.01482753],[83998.0,0.0595236],[83996.0,0.4776]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996619656,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.01482753],[83998.0,0.0595236]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996620157,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.059519],[84001.0,0.0595213],[84000.0,0.01482753]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996620547,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.059519],[84000.0,0.01482753]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996620548,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.45245306],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996621148,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.45276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.51638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996621350,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.49276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.58638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996621859,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.49276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.57638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996622061,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.45276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.55638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996622651,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.01482753],[83977.0,0.09627453]],[[84007.0,0.48276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.55638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996622853,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.48276063],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.55638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996623155,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.21287231],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.15638354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996623370,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.32287231],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.229509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996623661,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.44287231],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.409509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996623961,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.48171234],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.489509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996624164,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.48171234],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.49010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996624369,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.20171234],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.06010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996624552,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.47171234],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.469509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996624752,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.31171234],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.230229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996624947,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.4462353],[84008.0,0.0595169],[84010.0,0.0907155],[84011.0,0.4203151],[84020.0,0.059509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996625258,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.2016892],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84020.0,0.059509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996625459,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.2016892],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84014.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996625961,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.2016892],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996626155,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.29796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996626354,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.28796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996626564,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.46796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996626765,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.44796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996626964,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.119038],[84000.0,0.07434963],[83990.0,0.059529]],[[84007.0,0.19796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996627566,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.059519],[84001.0,0.0595213],[84000.0,0.07434963]],[[84007.0,0.47796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996627758,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.47796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996628156,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.19796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996628469,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.45796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996628763,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.46796778],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996628964,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.19791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996629166,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.44791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996629369,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.19791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996629560,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.42791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996629759,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.45791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996630363,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.44791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996630567,[[84006.0,0.1816367],[84005.0,0.0326],[84004.0,0.1190381],[84000.0,0.07434963],[83990.0,0.27361553]],[[84007.0,0.19791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996630856,[[84006.0,0.0626],[84005.0,0.0326],[84004.0,0.1190389],[84002.0,0.059521],[84000.0,0.01482753]],[[84007.0,0.47791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996631061,[[84006.0,0.0626],[84005.0,0.1516375],[84003.0,0.0595204],[84000.0,0.01482753],[83994.0,0.0595266]],[[84007.0,0.51041945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996631266,[[84006.0,0.0626],[84005.0,0.0326],[84003.0,0.0595204],[84000.0,0.01482753],[83994.0,0.0595266]],[[84007.0,0.51041945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996632271,[[84006.0,0.0626],[84005.0,0.0326],[84003.0,0.0595204],[84000.0,0.01482753],[83994.0,0.0595266]],[[84007.0,0.23041945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996632564,[[84006.0,0.0626],[84005.0,0.0326],[84004.0,0.1190385],[84003.0,0.0595204],[84000.0,0.01482753]],[[84007.0,0.46041945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996633069,[[84006.0,0.0626],[84005.0,0.0326],[84004.0,0.1190385],[84003.0,0.0595204],[84000.0,0.01482753]],[[84007.0,0.23041945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996633375,[[84006.0,0.0626],[84005.0,0.1516369],[84000.0,0.07434973],[83995.0,0.0595257],[83350.0,0.08551311]],[[84007.0,0.19791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84013.0,0.01425972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996633672,[[84006.0,0.0626],[84005.0,0.1516369],[84000.0,0.07434973],[83995.0,0.0595257],[83372.0,0.11848401]],[[84007.0,0.44791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996633874,[[84006.0,0.1816367],[84005.0,0.1516369],[84000.0,0.01482753],[83997.0,0.15579883],[83986.0,0.0595318]],[[84007.0,0.44791945],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996633875,[[84006.0,0.1816367],[84005.0,0.1516369],[84000.0,0.01482753],[83997.0,0.15579883],[83986.0,0.0595318]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996634060,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.01482753],[83997.0,0.09627453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996634263,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.01482753],[83997.0,0.09627453]],[[84007.0,0.4762353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84012.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996634464,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.09627453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84020.0,0.06010901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996634759,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.09627453]],[[84007.0,0.2862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84019.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996634963,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.09627453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84017.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996635160,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.09627453]],[[84007.0,0.2962353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996635365,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.09627453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996635562,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45707453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996635771,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996636568,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.4262353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996636771,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996637180,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.4462353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996637477,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.2962353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996637679,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.2862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996637976,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996638277,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.2762353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996638480,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996640475,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.2862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996640677,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84015.0,0.01440382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996641469,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.45795453]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151],[84436.0,0.14673612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996642388,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1862353],[84008.0,0.0595169],[84010.0,0.0595155],[84011.0,0.4203151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996642389,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.003],[84008.0,0.1190344],[84010.0,0.0595158],[84011.0,0.3608],[84020.0,0.175389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996642677,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.103],[84010.0,0.0323],[84011.0,0.3608],[84016.0,0.033],[84018.0,0.42048892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996642871,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.253],[84010.0,0.0323],[84011.0,0.3608],[84016.0,0.033],[84018.0,0.42048892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996643067,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.003],[84008.0,0.1190349],[84010.0,0.1229162],[84011.0,0.3608],[84013.0,0.0595137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996643273,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.233],[84010.0,0.1229162],[84011.0,0.3608],[84020.0,0.46588],[84030.0,0.45134243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996643485,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.003],[84010.0,0.1229162],[84011.0,0.3608],[84013.0,0.0595137],[84020.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996643774,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.273],[84009.0,0.0595167],[84010.0,0.1229162],[84011.0,0.3608],[84020.0,0.52588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996643976,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.3920353],[84009.0,0.0595164],[84010.0,0.0634],[84011.0,0.3608],[84020.0,0.51648001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996644168,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84009.0,0.0595164],[84010.0,0.0634],[84011.0,0.3608],[84020.0,0.13045483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996644372,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.2220353],[84008.0,0.033],[84009.0,0.0595164],[84010.0,0.0311],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996644577,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.2320353],[84008.0,0.033],[84009.0,0.0595164],[84010.0,0.0311],[84011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996644778,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84008.0,0.0925169],[84010.0,0.0311],[84011.0,0.3608],[84020.0,0.12985482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996645276,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84008.0,0.0925169],[84010.0,0.0311],[84011.0,0.4203152],[84019.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996646275,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.2220353],[84008.0,0.0925169],[84010.0,0.0311],[84011.0,0.4203152],[84019.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996646480,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1546353],[84008.0,0.0595169],[84010.0,0.0311],[84011.0,0.4203152],[84016.0,0.0595117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996647188,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1878353],[84008.0,0.0595169],[84011.0,0.4203152],[84016.0,0.0595117],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996647388,[[84006.0,0.1816367],[84005.0,0.1516369],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1878353],[84008.0,0.0595169],[84011.0,0.4203152],[84016.0,0.0595117],[84020.0,0.13019007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996647587,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84008.0,0.0595169],[84011.0,0.4203152],[84016.0,0.0595117],[84020.0,0.01431007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996647786,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84008.0,0.0595169],[84010.0,0.0658],[84011.0,0.4203152],[84016.0,0.0595117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996647992,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84010.0,0.0658],[84011.0,0.4203152],[84016.0,0.0595117],[84063.0,0.10645402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996648180,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.003],[84009.0,0.1190336],[84010.0,0.0658],[84011.0,0.4203152],[84014.0,0.0595131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996648487,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.003],[84010.0,0.0658],[84011.0,0.3608],[85690.0,0.12477242],[85778.0,0.29468876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996648690,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.273],[84010.0,0.0658],[84011.0,0.3608],[84020.0,0.41],[84097.0,0.15967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996648885,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.3620353],[84009.0,0.0595169],[84010.0,0.0658],[84011.0,0.3608],[84012.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996649089,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84009.0,0.0595169],[84010.0,0.0658],[84011.0,0.3608],[84012.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996649288,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.2220353],[84008.0,0.0902169],[84010.0,0.0332],[84011.0,0.3608],[84012.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996649493,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1220353],[84008.0,0.0902169],[84010.0,0.0332],[84011.0,0.3608],[84012.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996649882,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1527353],[84008.0,0.0595169],[84010.0,0.0332],[84011.0,0.3608],[84012.0,0.0595144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996650182,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1527353],[84008.0,0.0595169],[84010.0,0.0332],[84011.0,0.4203151],[84199.0,0.01488506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996650382,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.0337],[84010.0,0.0332],[84011.0,0.4203151],[84199.0,0.01488506],[103180.0,34.9603483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996650583,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1337],[84010.0,0.0332],[84011.0,0.3608],[84020.0,0.15],[84199.0,0.06249314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996650790,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.0337],[84010.0,0.0332],[84011.0,0.3608],[84199.0,0.06249314],[84515.0,26.19696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996650982,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.55422906]],[[84007.0,0.1527353],[84010.0,0.0332],[84011.0,0.3608],[84199.0,0.06249314],[84515.0,26.19696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996651291,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.1527353],[84010.0,0.0332],[84011.0,0.3608],[84018.0,0.00017852],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996651590,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.1527353],[84010.0,0.0332],[84018.0,0.00017852],[84019.0,0.3936],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996652187,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.1527353],[84010.0,0.0332],[84018.0,0.00017852],[84019.0,0.3936],[84021.0,0.01405153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996652487,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.2527353],[84010.0,0.0332],[84018.0,0.00017852],[84019.0,0.3936],[84020.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996652790,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.1527353],[84008.0,0.0595169],[84010.0,0.0332],[84011.0,0.0595151],[84018.0,0.00017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996653291,[[84006.0,0.1816367],[84005.0,0.2673969],[84004.0,0.3608],[84003.0,0.0595201],[84000.0,0.07435013]],[[84007.0,0.1854353],[84008.0,0.0595169],[84011.0,0.0595151],[84018.0,0.00017852],[84689.0,0.14673612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996653487,[[84006.0,0.1816367],[84005.0,0.2673969],[84003.0,0.0595201],[84000.0,0.07435013],[83997.0,0.19342906]],[[84007.0,0.4354353],[84008.0,0.0595169],[84010.0,0.0595158],[84018.0,0.00017852],[84020.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996653792,[[84006.0,0.0626],[84005.0,0.11576],[84000.0,0.01482753],[83997.0,0.09627453],[83995.0,0.21408653]],[[84007.0,0.1854353],[84008.0,0.0595169],[84010.0,0.0595158],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996653987,[[84006.0,0.0626],[84005.0,0.11576],[84001.0,0.031],[84000.0,0.01482753],[83997.0,0.09627453]],[[84007.0,0.4667353],[84008.0,0.0595169],[84010.0,0.0595158],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996654486,[[84006.0,0.0626],[84005.0,0.11576],[84001.0,0.031],[84000.0,0.01482753],[83997.0,0.09627453]],[[84007.0,0.2167353],[84008.0,0.0595169],[84010.0,0.0595158],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996654683,[[84006.0,0.1190367],[84005.0,0.11576],[84001.0,0.031],[84000.0,0.07434983],[83997.0,0.09627453]],[[84007.0,0.3267353],[84008.0,0.0595169],[84010.0,0.07319639],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996654889,[[84006.0,0.1190367],[84005.0,0.2347977],[84002.0,0.061],[84001.0,0.0905215],[84000.0,0.01482753]],[[84007.0,0.3267353],[84008.0,0.0595169],[84010.0,0.07319639],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996655385,[[84005.0,0.11576],[84004.0,0.1190385],[84003.0,0.0595202],[84002.0,0.061],[84001.0,0.0905215]],[[84006.0,0.1190367],[84007.0,0.2672176],[84008.0,0.0595169],[84010.0,0.07319639],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996655590,[[84005.0,0.2347981],[84003.0,0.0595202],[84002.0,0.061],[84001.0,0.0595215],[83995.0,0.63529213]],[[84006.0,0.3690367],[84007.0,0.1572176],[84008.0,0.0595169],[84010.0,0.07319639],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996655788,[[84003.0,0.0595202],[84002.0,0.061],[83995.0,0.63529213]],[[84006.0,0.3690367],[84007.0,0.1572176],[84010.0,0.07319639],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996655789,[[84003.0,0.1190406],[84002.0,0.1800413],[84000.0,0.07435003],[83998.0,0.0333],[83995.0,0.27449213]],[[84004.0,0.1190395],[84005.0,0.059519],[84006.0,0.314],[84007.0,0.0938176],[84010.0,0.07319639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996655991,[[84003.0,0.1190406],[84002.0,0.061],[84000.0,0.07435003],[83998.0,0.14902],[83995.0,0.27361213]],[[84004.0,0.3890395],[84005.0,0.059519],[84006.0,0.064],[84007.0,0.0938176],[84010.0,0.07319639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996656192,[[84003.0,0.1190406],[84002.0,0.061],[84000.0,0.07435003],[83998.0,0.14902],[83995.0,0.27361213]],[[84004.0,0.4530395],[84005.0,0.059519],[84007.0,0.0938176],[84010.0,0.07319639],[84017.0,0.43060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996656494,[[84003.0,0.1190406],[84002.0,0.061],[84000.0,0.07435003],[83998.0,0.14902],[83995.0,0.27361213]],[[84004.0,0.4230395],[84005.0,0.059519],[84007.0,0.0938176],[84010.0,0.07319639],[84017.0,0.39060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996656791,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.15579863]],[[84004.0,0.4230395],[84005.0,0.059519],[84007.0,0.0938176],[84010.0,0.07319639],[84017.0,0.39060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996656792,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.15579863]],[[84004.0,0.4230395],[84005.0,0.059519],[84006.0,0.003],[84007.0,0.0908176],[84010.0,0.0595158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996657882,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.15579863]],[[84004.0,0.4230395],[84005.0,0.059519],[84006.0,0.003],[84007.0,0.0313],[84008.0,0.059517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996658083,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4230395],[84005.0,0.059519],[84006.0,0.003],[84007.0,0.090818],[84130.0,0.21158994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996658600,[[84003.0,0.1798406],[84002.0,0.4203211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4230395],[84005.0,0.059519],[84006.0,0.003],[84007.0,0.090818],[84130.0,0.21158994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996658989,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84007.0,0.090818],[84130.0,0.21158994],[84509.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996659191,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84007.0,0.090818],[84130.0,0.21158994],[84487.0,0.14673612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996659391,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84007.0,0.090818],[84014.0,0.0136111],[84130.0,0.21158994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996660204,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84007.0,0.0313],[84015.0,0.0595125],[84130.0,0.21158994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996660500,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84007.0,0.0313],[84009.0,0.0595168],[84015.0,0.0595125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996661704,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84009.0,0.0595168],[84015.0,0.0595125],[84478.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996661905,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84009.0,0.0595168],[84011.0,0.033],[84015.0,0.0595125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996662106,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84008.0,0.0595173],[84011.0,0.033],[84015.0,0.0595125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996662404,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84011.0,0.033],[103000.0,10.0],[103020.0,0.03100721],[103070.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996662605,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84011.0,0.033],[84029.0,0.01116062],[84031.0,0.03061282],[84399.0,0.10454047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996662904,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84011.0,0.033],[84015.0,0.01357662],[84029.0,0.01116062],[84031.0,0.03061282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996663304,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84009.0,0.0595166],[84011.0,0.033],[84014.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996663699,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.07435003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84009.0,0.0595166],[84011.0,0.033],[84014.0,0.0595129],[84029.0,0.04177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996664408,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43515003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84006.0,0.059519],[84011.0,0.033],[84014.0,0.0595129],[84029.0,0.04177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996664705,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84006.0,0.059519],[84011.0,0.033],[84014.0,0.0595129],[84029.0,0.04177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996664908,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84006.0,0.059519],[84009.0,0.0595166],[84011.0,0.033],[84014.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996665492,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.059519],[84008.0,0.0595172],[84011.0,0.033],[84014.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996665691,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.0595172],[84011.0,0.033],[84014.0,0.0595129],[84199.0,0.24651389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996666395,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.0595172],[84011.0,0.033],[84014.0,0.0595129],[84156.0,0.21158994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996666600,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84006.0,0.0595184],[84008.0,0.0595172],[84011.0,0.033],[84014.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996667909,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.0595184],[84008.0,0.0595172],[84011.0,0.0925153],[84014.0,0.0595129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996668101,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84005.0,0.1190383],[84007.0,0.0595177],[84010.0,0.0595158],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996669511,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.1190374],[84007.0,0.0595177],[84010.0,0.0595158],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996670211,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.1190374],[84009.0,0.0595165],[84010.0,0.0595158],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996670395,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.1190374],[84010.0,0.0595158],[84011.0,0.033],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996670601,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84010.0,0.0595158],[84011.0,0.033],[84013.0,0.059514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996671010,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84010.0,0.0595158],[84011.0,0.033],[84012.0,0.4203142],[84017.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996671207,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84011.0,0.0925153],[84012.0,0.3608],[84017.0,0.39],[84022.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996671411,[[84003.0,0.1798406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84010.0,0.0595162],[84011.0,0.0925153],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996671606,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84010.0,0.0595162],[84011.0,0.0925153],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996671813,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84009.0,0.0595162],[84011.0,0.0925153],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996672014,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84011.0,0.0925153],[84012.0,0.3608],[84014.0,0.0595133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996672203,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84008.0,0.1190348],[84010.0,0.0595156],[84011.0,0.033],[84012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996672513,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84010.0,0.0595156],[84011.0,0.033],[84012.0,0.3608],[84016.0,0.0595117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996672706,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.0595184],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996672908,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84005.0,0.1190381],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996673116,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.1190367],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996673409,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84005.0,0.1190384],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996674303,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033],[84015.0,0.059512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996674503,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.1190381],[84007.0,0.0595176],[84010.0,0.0595156],[84011.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996674798,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.0595184],[84009.0,0.0595165],[84011.0,0.033],[84512.0,26.19736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996674998,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.306],[84006.0,0.0595184],[84009.0,0.0595165],[84011.0,0.033],[84047.0,0.10645402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996675603,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.0595191],[84006.0,0.0595184],[84011.0,0.033],[84013.0,0.0595138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996676812,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.0595191],[84006.0,0.0595184],[84011.0,0.0925154],[84048.0,0.98397028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996677009,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.0595191],[84006.0,0.0595184],[84011.0,0.0925154],[84020.0,0.07347255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996677209,[[84003.0,0.1898406],[84002.0,0.0595211],[84000.0,0.43603003],[83998.0,0.14902],[83997.0,0.0595241]],[[84004.0,0.4250395],[84005.0,0.0905191],[84006.0,0.0595184],[84011.0,0.0595154],[84020.0,0.07347255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996677812,[[84003.0,0.01],[84000.0,0.01570753],[83997.0,0.11564],[83986.0,0.3608],[83976.0,0.3608]],[[84004.0,0.4250395],[84005.0,0.4513191],[84006.0,0.0595184],[84011.0,0.0595154],[84015.0,0.0595124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996678011,[[84000.0,0.01482753],[83997.0,0.11564],[83996.0,0.0595251],[83995.0,0.0625],[83994.0,0.0595265]],[[84001.0,0.1190438],[84002.0,0.0595212],[84004.0,0.4250395],[84005.0,0.39244],[84006.0,0.0595184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996678213,[[83997.0,0.11564],[83996.0,0.1785751],[83995.0,0.0625],[83991.0,0.0595284],[83936.0,0.01788]],[[83999.0,0.1190466],[84000.0,0.0595226],[84001.0,0.24],[84002.0,0.0595212],[84004.0,0.06660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996678412,[[83997.0,0.11564],[83996.0,0.1785751],[83995.0,0.0625],[83991.0,0.0595284],[83936.0,0.01788]],[[83998.0,0.180148],[83999.0,0.3590466],[84000.0,0.0924226],[84002.0,0.0595212],[84004.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996678612,[[83997.0,0.2346894],[83996.0,0.1785751],[83995.0,0.0625],[83944.0,0.00014458],[83936.0,0.01788]],[[83998.0,0.483048],[83999.0,0.1190466],[84000.0,0.0595226],[84002.0,0.0595212],[84004.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996679318,[[83997.0,0.2977894],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83944.0,0.00014458]],[[83998.0,0.452048],[84001.0,0.001],[84015.0,0.0595124],[84018.0,0.00081852],[84022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996679518,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83944.0,0.00014458]],[[83998.0,0.452048],[83999.0,0.0311],[84001.0,0.001],[84015.0,0.0595124],[84018.0,0.00017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996680122,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0906233],[84001.0,0.001],[84002.0,0.0595215],[84008.0,0.0595175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996680414,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0906233],[84001.0,0.001],[84002.0,0.0595215],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996680818,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0906233],[84002.0,0.0595215],[84005.0,0.3608],[84509.0,0.14673612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996681025,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0906233],[84002.0,0.0595215],[84005.0,0.3608],[84398.0,0.06121804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996681318,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0311],[84002.0,0.0595215],[84005.0,0.3608],[84397.0,0.04302094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996681517,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0906233],[84001.0,0.0595222],[84005.0,0.3608],[84047.0,0.4955377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996682018,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84005.0,0.3608],[84020.0,0.01394031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996682222,[[83997.0,0.3112967],[83996.0,0.1785751],[83994.0,0.3608],[83990.0,0.15580353],[83989.0,0.21408653]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0312],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996683124,[[83997.0,0.3112967],[83996.0,0.1785751],[83990.0,0.15580353],[83989.0,0.21408653],[83976.0,0.3608]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0312],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996683523,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.09627453],[83989.0,0.11564]],[[83998.0,0.812848],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0907204],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996683726,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83991.0,0.0321],[83990.0,0.12817453]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0907204],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996684218,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83992.0,0.0319],[83991.0,0.0321]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0907204],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996684614,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.452048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0907204],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996684815,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.454048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0907204],[84005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996685324,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.464048],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.01350308],[84004.0,0.0907204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996686229,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.444048],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.01350308],[84004.0,0.0907204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996688929,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.01350308],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996689315,[[83997.0,0.1325567],[83996.0,0.0595254],[83994.0,0.0595265],[83993.0,0.0321],[83992.0,0.0319]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84086.0,0.15967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996689617,[[83997.0,0.1325567],[83996.0,0.0595254],[83995.0,0.0627],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84086.0,0.15967619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996691737,[[83997.0,0.1325567],[83996.0,0.0595254],[83995.0,0.0627],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84010.0,0.15579063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996692335,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83363.0,0.11905588]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996692827,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83364.0,0.11905588]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996693333,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83895.0,0.00207249]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996694538,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83917.0,1.3058624]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996694839,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83980.0,0.28696045]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996697334,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83986.0,0.36176]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996697533,[[83997.0,0.1969567],[83996.0,0.0595254],[83994.0,0.0595265],[83990.0,0.15580383],[83986.0,0.3608]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996697935,[[83997.0,0.1969567],[83996.0,0.0595254],[83995.0,0.031],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84006.0,0.01381606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996698136,[[83997.0,0.1969567],[83996.0,0.0595254],[83995.0,0.031],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.476748],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84024.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996698948,[[83997.0,0.1969567],[83996.0,0.0595254],[83995.0,0.031],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.444048],[83999.0,0.0595233],[84001.0,0.0595222],[84004.0,0.0595204],[84024.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996699249,[[83997.0,0.1969567],[83996.0,0.0595254],[83995.0,0.031],[83994.0,0.0595265],[83990.0,0.15580383]],[[83998.0,0.444048],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.0317],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996704553,[[83997.0,0.1325567],[83995.0,0.0595254],[83994.0,0.0595265],[83990.0,0.0595293],[83986.0,0.11564]],[[83998.0,0.804848],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.0317],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996704740,[[83997.0,0.1325567],[83995.0,0.0595254],[83994.0,0.0595265],[83991.0,0.0627],[83990.0,0.0928293]],[[83998.0,0.804848],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.0317],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996705248,[[83997.0,0.1325567],[83995.0,0.1222254],[83994.0,0.0595265],[83990.0,0.0928293],[83980.0,0.09627453]],[[83998.0,0.8165062],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.0317],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996705451,[[83997.0,0.1325567],[83995.0,0.1222254],[83994.0,0.0595265],[83990.0,0.0928293],[83980.0,0.09806047]],[[83998.0,0.8165062],[83999.0,0.0595233],[84001.0,0.0595222],[84003.0,0.0317],[84004.0,0.0595204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996706052,[[83989.0,0.1190536],[83988.0,0.0595307],[83982.0,0.11564],[83980.0,0.00178594],[83974.0,0.4149647]],[[83990.0,0.2381266],[83996.0,0.059526],[83998.0,0.6974582],[84002.0,0.11564],[84003.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996706256,[[83989.0,0.13270554],[83988.0,0.0595307],[83987.0,0.0627],[83986.0,0.0333],[83982.0,0.11564]],[[83990.0,0.4897848],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.4258],[84002.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996706553,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0333],[83982.0,0.11564],[83969.0,0.86448]],[[83990.0,0.2497866],[83995.0,0.0608],[83996.0,0.07313381],[83997.0,0.0327],[83998.0,0.36357853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996706856,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0333],[83985.0,0.36168],[83983.0,0.27362083]],[[83990.0,0.5197866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36297852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996707037,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0333],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.5197866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36297852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996707351,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0333],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.50350861],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36297852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996707553,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.50350861],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36297852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996707851,[[83989.0,0.19540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.50350861],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996708051,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.50350861],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996708457,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.2497866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996708638,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.5197866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996708843,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.2497866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996709246,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.5297866],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996709445,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.2497866],[83995.0,0.0608],[83996.0,0.0731869],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996709649,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.51350865],[83995.0,0.0608],[83996.0,0.0731869],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996709844,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.25350865],[83995.0,0.0608],[83996.0,0.0731869],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710044,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.49350865],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710354,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.13073037],[83993.0,0.0595275],[83995.0,0.0608],[83996.0,0.059526],[83997.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710550,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.13073037],[83995.0,0.0608],[83997.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710551,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.07119867],[83992.0,0.0595282],[83995.0,0.1203267],[83997.0,0.0327],[84001.0,0.0595222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710752,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01166697],[83992.0,0.0644],[83995.0,0.0595263],[84013.0,0.0595135],[84017.0,0.00238595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996710951,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01166697],[83991.0,0.1190588],[83992.0,0.0644],[83993.0,0.0595276],[83995.0,0.0595263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996711354,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.40262637],[83992.0,0.0920283],[83995.0,0.0595263],[84000.0,0.175163],[84003.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996711558,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.19512637],[83992.0,0.0595283],[83995.0,0.0595263],[84000.0,0.175163],[84026.0,0.03061282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996711759,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43512637],[84000.0,0.175163],[84003.0,0.36],[84026.0,0.01116062],[84027.0,0.44071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996711959,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.19512637],[83992.0,0.0595284],[83995.0,0.0595266],[84000.0,0.175163],[84026.0,0.04177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996712159,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.1834594],[83992.0,0.0595284],[84000.0,0.175163],[84026.0,0.01116062],[84027.0,0.44011282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996712351,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.1834594],[83992.0,0.1190573],[84000.0,0.175163],[84026.0,0.01116062],[84027.0,0.44071283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996712553,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.4534594],[83992.0,0.1190573],[83998.0,0.42050302],[84000.0,0.11564],[84003.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996712855,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.1834594],[83992.0,0.1190573],[83997.0,0.0307],[83998.0,0.42050302],[84000.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996713653,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.4534594],[83992.0,0.1190573],[83996.0,0.0595258],[83997.0,0.0307],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996713853,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.1834594],[83992.0,0.1190573],[83996.0,0.0595258],[83997.0,0.0307],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996714161,[[83989.0,0.19640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01160652],[83998.0,0.36097852],[84017.0,0.06193714],[84027.0,0.47302686],[84028.0,0.73801938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996714460,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01160652],[83995.0,0.0595268],[83996.0,0.0331],[83997.0,0.0315],[83998.0,0.42050262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996714668,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01160652],[83992.0,0.119057],[83994.0,0.059527],[83996.0,0.0331],[83997.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996714846,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.27160652],[83992.0,0.119057],[83994.0,0.124127],[83997.0,0.0595251],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996715047,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.30160652],[83991.0,0.0646],[83992.0,0.119057],[83994.0,0.059527],[83997.0,0.0595251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996715251,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.01160652],[83991.0,0.183658],[83993.0,0.0595275],[83997.0,0.0595251],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996715452,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.07620652],[83991.0,0.119058],[83993.0,0.0595275],[83997.0,0.0595251],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996716250,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.19526592],[83993.0,0.0595275],[83996.0,0.0595257],[84000.0,0.0317],[84012.0,0.0595146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996716460,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.29526592],[83992.0,0.0595283],[83996.0,0.0595257],[84000.0,0.0317],[84003.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996716862,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.19526592],[83992.0,0.0595283],[83996.0,0.0595257],[84000.0,0.0317],[84811.0,0.22104083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996717060,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.46526592],[83992.0,0.0595283],[83996.0,0.0595257],[84000.0,0.0317],[84003.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996717360,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38526592],[83992.0,0.0595283],[83996.0,0.0595257],[84000.0,0.0317],[84003.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996717661,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84027.0,0.60778259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996717849,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84027.0,0.55541635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996718052,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.42526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84003.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996718250,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84026.0,0.05236624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996718452,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84026.0,0.01116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996718859,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.25526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84003.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996719157,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38526592],[83992.0,0.0595283],[83995.0,0.0595264],[84000.0,0.0317],[84003.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996719357,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14526592],[83992.0,0.1190572],[84000.0,0.0317],[84004.0,0.11564],[84027.0,0.58602917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996719562,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.40526592],[83992.0,0.1190572],[83998.0,0.42050282],[84000.0,0.0317],[84003.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996719763,[[83989.0,0.20640554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41526592],[83992.0,0.1190572],[83998.0,0.42050282],[84000.0,0.0317],[84003.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996719963,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14626592],[83992.0,0.1190572],[83998.0,0.42050282],[84000.0,0.0317],[84022.0,0.04177344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996720260,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.37626592],[83991.0,0.059529],[83992.0,0.0595283],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996720562,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.14626592],[83991.0,0.091729],[83992.0,0.0595283],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996720862,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595283],[83995.0,0.0595264],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996721354,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.27846592],[83992.0,0.0595283],[83995.0,0.0595264],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996721554,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595283],[83995.0,0.0595264],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996721754,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83991.0,0.059529],[83995.0,0.0595264],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996721946,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996722457,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.27846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996722657,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996723054,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.27846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996723255,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996723461,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.28846592],[83991.0,0.059529],[83994.0,0.0595272],[83998.0,0.42050282],[84000.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996723671,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.05940652],[83992.0,0.1190572],[83994.0,0.0595272],[83997.0,0.0595252],[83998.0,0.42050282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996723862,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.29940652],[83994.0,0.0595272],[83998.0,0.42050282],[84003.0,0.36],[84026.0,0.14531634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996724054,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.30940652],[83994.0,0.0595272],[83998.0,0.42050282],[84003.0,0.38],[84026.0,0.17592916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996724258,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.05940652],[83994.0,0.0595272],[83998.0,0.42050282],[84025.0,0.04177344],[84026.0,0.13415572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996724460,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.05940652],[83994.0,0.0595272],[83998.0,0.42050282],[84025.0,0.01116062],[84026.0,0.13415572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996724656,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84025.0,0.01116062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996724857,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84027.0,0.45127344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996725261,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.28846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84003.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996725465,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.27846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84003.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996725661,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84026.0,0.17592916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996725865,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84026.0,0.14531634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996726758,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84026.0,0.13415572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996727060,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83994.0,0.0595272],[83998.0,0.42050282],[84004.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996727372,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.0595285],[83998.0,0.42050282],[84004.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996727373,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.1190574],[83998.0,0.42050282],[84004.0,0.11564],[84027.0,0.58542916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996727762,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.1190574],[83998.0,0.42050282],[84004.0,0.11564],[84027.0,0.60667332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996728158,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.28846592],[83992.0,0.1190574],[83998.0,0.42050282],[84003.0,0.16],[84004.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996728360,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.1190574],[83998.0,0.42050282],[84026.0,0.05185698],[84027.0,0.55481634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996728567,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.17846592],[83992.0,0.1190574],[83998.0,0.42050282],[84004.0,0.11564],[84027.0,0.60667332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996729362,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.12846592],[83992.0,0.1190574],[83998.0,0.42050282],[84004.0,0.11564],[84027.0,0.60667332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996729872,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.36846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996730065,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.12846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84026.0,0.05185698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996730265,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.40846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996730568,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.39060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996730768,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.22846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996731269,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.23846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996731472,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.12846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996731670,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.40846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996731969,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.23846592],[83991.0,0.0595289],[83992.0,0.0595285],[83998.0,0.42050282],[84003.0,0.17064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996732163,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.36846592],[83991.0,0.0595289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996732364,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.12846592],[83991.0,0.0595289],[83992.0,0.0595285],[83996.0,0.0727143],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996732569,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.44066592],[83991.0,0.0595289],[83992.0,0.0595285],[83996.0,0.0727143],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996732769,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.16066592],[83991.0,0.0595289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996733459,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.16066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996733665,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.25066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996733866,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.16066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996734069,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.42066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996734277,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.16066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996734570,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.40066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996734874,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996735070,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996735274,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.16066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996735477,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996735875,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.1751743]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996736470,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0928323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996737678,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.43066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996741381,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0913289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.37459225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996741879,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83996.0,0.0595257],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996742082,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[83996.0,0.0595257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996744580,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83994.0,0.032],[83995.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996744880,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996744881,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0915289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996745183,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.01319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996745575,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996745886,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.01319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996746072,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996746277,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.01319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996746785,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996747377,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.01319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996747777,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996747978,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.41266592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.01319799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996748177,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0312],[84000.0,0.12883799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996748378,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.0595343]],[[83990.0,0.38066592],[83991.0,0.0595289],[83992.0,0.0595285],[83994.0,0.0324],[83995.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996748883,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.34846592],[83991.0,0.0595289],[83992.0,0.0595285],[84000.0,0.12883799],[84020.0,0.13804797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996749083,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.34846592],[83991.0,0.0915289],[83992.0,0.0595285],[83997.0,0.0324],[83999.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996749383,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.38046592],[83991.0,0.0595289],[83992.0,0.0595285],[83995.0,0.0324],[83999.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996749986,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.34846592],[83991.0,0.059529],[83999.0,0.0319],[84001.0,0.0595225],[84002.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996750187,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.34846592],[83991.0,0.059529],[83994.0,0.0903273],[83998.0,0.39107852],[83999.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996750387,[[83989.0,0.23760554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.37926592],[83991.0,0.059529],[83998.0,0.39107852],[83999.0,0.0914236],[84000.0,0.01346755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996750890,[[83989.0,0.20540554],[83988.0,0.0595307],[83986.0,0.0595323],[83985.0,0.3608],[83983.0,0.27362083]],[[83990.0,0.37926592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[83998.0,0.39107852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996751081,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.40936592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996751389,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.37926592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996751591,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.40936592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996752190,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.37926592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[83998.0,0.36097852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996752488,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.37926592],[83991.0,0.059529],[83992.0,0.0301],[83993.0,0.0595278],[83997.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996753481,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.37926592],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[85080.0,0.22104083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996753690,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.37926592],[83991.0,0.059529],[83992.0,0.03],[83993.0,0.0595278],[83997.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996753891,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3008],[83991.0,0.059529],[83992.0,0.03],[83993.0,0.0595278],[83997.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996754704,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4198594],[83991.0,0.059529],[83992.0,0.03],[83993.0,0.0595278],[83997.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996760587,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4198594],[83991.0,0.059529],[83993.0,0.0595278],[83997.0,0.059525],[84003.0,0.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996760897,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4198594],[83991.0,0.059529],[83993.0,0.0595278],[83996.0,0.0329],[83997.0,0.059525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996761082,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.27],[84003.0,0.43068],[84004.0,0.11564],[84026.0,1.21872682],[84068.0,0.0020726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996761397,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.27],[83992.0,0.0333],[83997.0,0.0329],[84002.0,0.0321],[84003.0,0.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996761785,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3890594],[83991.0,0.059529],[83992.0,0.0333],[83993.0,0.059528],[83996.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996761988,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3890594],[83991.0,0.089729],[83992.0,0.0333],[83993.0,0.059528],[83996.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996762194,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4524594],[83991.0,0.059529],[83993.0,0.059528],[83996.0,0.0331],[84378.0,0.0423923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996762392,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4524594],[83991.0,0.059529],[83993.0,0.059528],[83996.0,0.0331],[84378.0,0.10226946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996762594,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4524594],[83991.0,0.059529],[83993.0,0.059528],[83994.0,0.0595275],[83996.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996762803,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4222594],[83991.0,0.059529],[83993.0,0.059528],[83994.0,0.0595275],[83996.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996762999,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4222594],[83991.0,0.059529],[83992.0,0.0302],[83993.0,0.059528],[83994.0,0.0595275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996764198,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4222594],[83991.0,0.059529],[83992.0,0.0302],[83994.0,0.0595275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996764199,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4222594],[83991.0,0.059529],[83992.0,0.0302],[83994.0,0.0595275],[84000.0,0.07289024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996764399,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3032],[83994.0,0.0595275],[84000.0,0.07289024],[84027.0,0.51591368],[84913.0,0.00436518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996764587,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.4222594],[83992.0,0.0595285],[83994.0,0.0595275],[83995.0,0.0302],[84000.0,0.07289024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996766500,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3722594],[83992.0,0.0595285],[83994.0,0.0595275],[83995.0,0.0302],[84000.0,0.07289024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996768206,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.3722594],[83992.0,0.0595285],[83994.0,0.0595275],[83995.0,0.0302],[84000.0,0.0595232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996768397,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[84004.0,0.0136071],[84017.0,0.06129694],[84021.0,0.04177344],[84022.0,0.12287056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996768705,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83991.0,0.0327],[83997.0,0.0321],[83999.0,0.0595236],[84002.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996768998,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.1190543],[83996.0,0.0595257],[83999.0,0.0595236],[84002.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996769200,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.1190543],[83996.0,0.0922257],[83999.0,0.0595236],[84001.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996769397,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83996.0,0.2112776],[83999.0,0.0595236],[84001.0,0.0321],[84033.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996769791,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.1190526],[83996.0,0.0922257],[83999.0,0.0595236],[84001.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996769992,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0595263],[83996.0,0.0327],[83997.0,0.0595248],[83998.0,0.42050282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996770302,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83995.0,0.0595263],[83997.0,0.0595248],[83998.0,0.45260282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996770486,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83995.0,0.0595263],[83997.0,0.0595248],[83998.0,0.45320283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996771403,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83998.0,0.45320283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996771404,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83998.0,0.39367853],[84001.0,0.0595223],[84005.0,0.47644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996771590,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83995.0,0.1190532],[83997.0,0.0595249],[83998.0,0.03227852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996772802,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83994.0,0.0327],[83998.0,0.03227852],[84004.0,0.07279103],[85084.0,0.17681325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996773103,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83993.0,0.1190555],[83994.0,0.0327],[83995.0,0.0595261],[83998.0,0.09180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996773303,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57488653]],[[83990.0,0.22],[83993.0,0.1190555],[83994.0,0.0327],[83995.0,0.0595261],[83998.0,0.09180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996773489,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83992.0,0.0301],[83993.0,0.1190555],[83995.0,0.0595261],[83998.0,0.09180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996774104,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83992.0,0.0301],[83998.0,0.09180292],[84004.0,0.0595202],[84550.0,2.4526366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996774298,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83992.0,0.0301],[83994.0,0.119054],[83996.0,0.0595257],[83998.0,0.09180292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996774695,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83992.0,0.0301],[83998.0,0.09180292],[84001.0,0.0595222],[84004.0,0.07271759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996774892,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83997.0,0.0595249],[83998.0,0.03227852],[84004.0,0.0595202],[84120.0,0.1969592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996775095,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83996.0,0.1190509],[83997.0,0.0306],[83998.0,0.09180252],[84001.0,0.0595223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996775499,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.57576653]],[[83990.0,0.22],[83995.0,0.0306],[83996.0,0.1190509],[83998.0,0.09180252],[84001.0,0.0595223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996775701,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.36168]],[[83990.0,0.22],[83995.0,0.1496523],[83997.0,0.0595247],[83998.0,0.03227852],[84001.0,0.0595223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996775901,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.1496523],[83997.0,0.0595247],[83998.0,0.03227852],[84001.0,0.0595223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996776102,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83997.0,0.1785753],[83998.0,0.03227852],[84001.0,0.0595223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996776302,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83996.0,0.1190517],[83997.0,0.0595247],[83998.0,0.03227852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996776506,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.15132752],[83999.0,0.0595235],[84496.0,26.19976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996776707,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.03227852],[84496.0,26.19976],[84934.0,0.22104083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996776899,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.03227852],[84004.0,0.07250013],[84025.0,0.18523343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996777503,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.15132682],[84000.0,0.0595227],[84009.0,0.0595168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996777711,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.00017852],[83999.0,0.0595233],[84003.0,0.49012091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996777900,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83995.0,0.0306],[83998.0,0.11922682],[84000.0,0.0595227],[84001.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996778099,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.22],[83998.0,0.00017852],[84001.0,0.0308],[84006.0,0.0595188],[84010.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996778299,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.17],[83998.0,0.00017852],[84005.0,0.0595192],[84008.0,0.0595173],[84011.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996778509,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.0595323],[83985.0,0.3608]],[[83990.0,0.17],[83998.0,0.00017852],[84000.0,0.033],[84003.0,0.43060001],[84005.0,0.0903192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996778802,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.4203323],[83985.0,0.3608]],[[83990.0,0.17],[83998.0,0.00017852],[84000.0,0.033],[84003.0,0.43060001],[84005.0,0.0903192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996778994,[[83989.0,0.20540554],[83988.0,0.0595307],[83987.0,0.0316],[83986.0,0.4212123],[83985.0,0.3608]],[[83990.0,0.17],[83998.0,0.00017852],[84000.0,0.033],[84003.0,0.43060001],[84005.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996779598,[[83997.0,0.1190494],[83995.0,0.0595254],[83991.0,0.0595284],[83989.0,0.09635194],[83987.0,0.0316]],[[83998.0,0.00017852],[84003.0,0.43060001],[84008.0,0.0307],[84017.0,0.00178594],[84025.0,0.14950741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996779806,[[83997.0,0.1290494],[83995.0,0.4798508],[83994.0,0.1156],[83991.0,0.0595284],[83989.0,0.07635194]],[[83998.0,0.23017852],[84002.0,0.033],[84003.0,0.00060001],[84007.0,0.0308],[84008.0,0.1497349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780006,[[83997.0,0.1290494],[83996.0,0.0947],[83995.0,0.4807308],[83994.0,0.1156],[83991.0,0.0595284]],[[83998.0,0.23017852],[84002.0,0.033],[84007.0,0.0308],[84008.0,0.1497349],[84011.0,0.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780208,[[83997.0,0.1290494],[83996.0,0.0947],[83995.0,0.4807308],[83991.0,0.0595284],[83900.0,0.1]],[[83998.0,0.23017852],[84002.0,0.033],[84007.0,0.0308],[84008.0,0.1497349],[84011.0,0.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780500,[[83997.0,0.1290494],[83996.0,0.0947],[83995.0,0.4807308],[83991.0,0.0595284],[83900.0,0.1]],[[83998.0,0.23017852],[84002.0,0.033],[84007.0,0.0308],[84011.0,0.43064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780501,[[83997.0,0.1939494],[83996.0,0.0306],[83995.0,0.4807308],[83991.0,0.0595284],[83939.0,0.08175882]],[[83998.0,0.23017852],[84002.0,0.033],[84007.0,0.0308],[84011.0,0.43064],[84012.0,0.4798287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780702,[[83997.0,0.1939494],[83996.0,0.0306],[83995.0,0.4807308],[83991.0,0.0595284],[83939.0,0.08175882]],[[83998.0,0.23017852],[84002.0,0.033],[84007.0,0.0308],[84008.0,0.1190349],[84009.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996780901,[[83997.0,0.1607494],[83995.0,0.1199308],[83991.0,0.0595284],[83978.0,0.3608],[83939.0,0.08175882]],[[83998.0,0.23017852],[84001.0,0.1190443],[84002.0,0.033],[84007.0,0.0308],[84009.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996781208,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.0323],[83991.0,0.0595284]],[[83998.0,0.23017852],[84001.0,0.0627],[84002.0,0.033],[84007.0,0.0595182],[84010.0,0.0595157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996781411,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.0323],[83991.0,0.0595284]],[[83998.0,0.23317852],[84000.0,0.0302],[84001.0,0.0627],[84002.0,0.0595212],[84006.0,0.0595188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996781708,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.23317852],[84000.0,0.1492456],[84001.0,0.1222219],[84005.0,0.0595195],[84010.0,0.0595159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996781911,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.23517852],[83999.0,0.0315],[84000.0,0.1492456],[84001.0,0.392],[84002.0,0.0595213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996782306,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.26537852],[83999.0,0.0315],[84000.0,0.1190456],[84001.0,0.392],[84002.0,0.0595213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996783104,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.26537852],[83999.0,0.0315],[84001.0,0.392],[84008.0,0.0595172],[84736.0,0.00436518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996783310,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.26537852],[83999.0,0.0315],[84001.0,0.0312],[84006.0,0.119037],[84007.0,0.0595183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996783608,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.03537852],[84006.0,0.119037],[84008.0,0.0595172],[84011.0,0.00064],[84032.0,0.13403467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996783809,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.03537852],[84005.0,0.0631],[84018.0,0.3608],[84032.0,0.13403467],[84039.0,0.02041144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996784113,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.03537852],[84005.0,0.0631],[84006.0,0.1190373],[84008.0,0.059517],[84018.0,0.4203103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996784313,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83992.0,0.24638653],[83991.0,0.0595284]],[[83998.0,0.03537852],[84005.0,0.0631],[84008.0,0.059517],[84010.0,0.0595156],[84011.0,0.0595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996784509,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.03537852],[84005.0,0.1226193],[84011.0,0.0595151],[84016.0,0.0595117],[84018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996784723,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.03537852],[84005.0,0.1226193],[84016.0,0.0595117],[84018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996784724,[[83997.0,0.1607494],[83996.0,0.0332],[83995.0,0.1190508],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.03537852],[84005.0,0.1226193],[84007.0,0.0595176],[84010.0,0.0595159],[84016.0,0.0595117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996785316,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83986.0,0.57580653]],[[83998.0,0.03537852],[84005.0,0.0631],[84027.0,0.3608],[84200.0,0.1],[84448.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996785613,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83986.0,0.57580653]],[[83998.0,0.03537852],[84005.0,0.0631],[84027.0,0.3608],[84051.0,0.01301563],[84069.0,0.1528247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996786111,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83986.0,0.57580653]],[[83998.0,0.00517852],[84005.0,0.0325],[84020.0,0.01343105],[84027.0,0.3608],[84051.0,0.00185152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996786312,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84004.0,0.0319],[84011.0,0.0331],[84020.0,0.01343105],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996786506,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84004.0,0.0319],[84011.0,0.0639],[84020.0,0.01343105],[84027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996786708,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84011.0,0.0308],[84020.0,0.01343105],[84027.0,0.3608],[84521.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996786907,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84010.0,0.0319],[84011.0,0.0308],[84016.0,0.0331],[84020.0,0.01343105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996787108,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84010.0,0.065],[84011.0,0.0308],[84020.0,0.01343105],[84511.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996787314,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84009.0,0.0308],[84010.0,0.065],[84020.0,0.01343105],[84069.0,0.19296755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996787705,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84008.0,0.0319],[84009.0,0.0308],[84010.0,0.0331],[84020.0,0.01343105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996788210,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84007.0,0.0308],[84008.0,0.0319],[84010.0,0.0331],[84020.0,0.01343105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996788703,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84006.0,0.0319],[84007.0,0.0308],[84010.0,0.0331],[84020.0,0.01343105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996789413,[[83997.0,0.0417],[83996.0,0.0332],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.22773847]],[[83998.0,0.00517852],[84005.0,0.0314],[84006.0,0.0319],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996789612,[[83997.0,0.0417],[83996.0,0.394],[83994.0,0.21408653],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.00517852],[84005.0,0.0314],[84006.0,0.0319],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996789804,[[83997.0,0.0417],[83996.0,0.394],[83994.0,0.21408653],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996790005,[[83997.0,0.0725],[83996.0,0.3608],[83994.0,0.21408653],[83993.0,0.3608],[83992.0,0.0323]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996794517,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.57488653],[83992.0,0.0323],[83989.0,0.29882645]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996794711,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.57576653],[83992.0,0.0323],[83989.0,0.29882645]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996795107,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.36168],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996795502,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84004.0,0.0305],[84005.0,0.0314],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996795712,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84003.0,0.0332],[84004.0,0.0305],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996796106,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84002.0,0.0327],[84003.0,0.0332],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996798918,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84002.0,0.0327],[84010.0,0.0331],[84019.0,0.3608],[84163.0,0.02041144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996799216,[[83997.0,0.0725],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[83998.0,0.00517852],[84002.0,0.0327],[84009.0,0.0317],[84010.0,0.0331],[84019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996799413,[[83997.0,0.30031038],[83996.0,0.3608],[83993.0,0.3608],[83992.0,0.0323],[83989.0,0.01365194]],[[84009.0,0.0627],[84010.0,0.0331],[84039.0,0.3608],[84161.0,0.02041144],[84711.0,0.11822464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996799616,[[84008.0,0.3608],[83998.0,0.04001038],[83997.0,0.5325],[83996.0,0.3608],[83989.0,0.01365194]],[[84009.0,0.0627],[84010.0,0.0331],[84039.0,0.3608],[84160.0,0.02041144],[84161.0,0.01116411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996799811,[[84008.0,0.3608],[83998.0,0.0322],[83997.0,0.06338],[83996.0,0.3608],[83995.0,0.01]],[[84009.0,0.2927],[84010.0,0.0331],[84022.0,0.35],[84039.0,0.3608],[84161.0,0.01116411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741996799812,[[84008.0,0.3608],[83998.0,0.0322],[83997.0,0.06338],[83996.0,0.3608],[83995.0,0.01]],[[84009.0,0.2927],[84010.0,0.0331],[84022.0,0.35],[84039.0,0.3608],[84159.0,0.02041144]]]