{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":341418,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741824001153,[[83669.0,0.0317],[83666.0,0.0089695],[83663.0,0.00017929],[83631.0,9.64e-05],[83600.0,0.1]],[[83671.0,0.0619],[83672.0,0.007],[83679.0,0.0301],[83680.0,0.00017929],[83705.0,0.00916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824001460,[[83669.0,0.0317],[83666.0,0.0089695],[83663.0,0.00017929],[83642.0,0.01796],[83631.0,9.64e-05]],[[83671.0,0.0619],[83672.0,0.006],[83679.0,0.0301],[83680.0,0.00017929],[83705.0,0.00916278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824001857,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83642.0,0.01796]],[[83671.0,0.0619],[83672.0,0.006],[83678.0,0.01186026],[83679.0,0.0301],[83680.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824002051,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83642.0,0.01796]],[[83671.0,0.0619],[83672.0,0.006],[83679.0,0.0301],[83680.0,0.00017929],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824002247,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83651.0,0.01796]],[[83671.0,0.0649],[83672.0,0.003],[83679.0,0.0301],[83680.0,0.00017929],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824002453,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[75155.0,0.00016]],[[83671.0,0.0649],[83672.0,0.002],[83679.0,0.0301],[83680.0,0.00017929],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824003062,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83621.0,0.01]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.00017929],[83745.0,0.01],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824003262,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83644.0,0.01796]],[[83671.0,0.0669],[83679.0,0.04197104],[83680.0,0.00017929],[83745.0,0.01],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824003461,[[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929],[83644.0,0.01796]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.00017929],[83745.0,0.01],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824003664,[[83670.0,0.2163],[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.00017929],[83718.0,0.2222],[83745.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824003861,[[83670.0,0.2163],[83669.0,0.0317],[83668.0,0.01172373],[83666.0,0.0089695],[83663.0,0.00017929]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.0119126],[83718.0,0.2222],[83745.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824004462,[[83670.0,0.2163],[83666.0,0.0089695],[83663.0,0.00017929],[75294.0,0.01820412],[75276.0,0.00016]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.0119126],[83718.0,0.2222],[83745.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824004660,[[83670.0,0.2163],[83666.0,0.0089695],[83663.0,0.00017929],[83645.0,0.0309],[83601.0,0.1193]],[[83671.0,0.0669],[83679.0,0.0301],[83680.0,0.0119126],[83718.0,0.2222],[83739.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824004964,[[83670.0,0.2163],[83663.0,0.00017929],[83661.0,0.01190549],[83645.0,0.0309],[83635.0,0.01796]],[[83671.0,0.0679],[83679.0,0.0301],[83680.0,0.0119126],[83718.0,0.2222],[83734.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824005267,[[83670.0,0.2163],[83663.0,0.00017929],[83661.0,0.01190549],[83645.0,0.0309],[83635.0,0.01796]],[[83671.0,0.0679],[83679.0,0.0301],[83680.0,0.0119126],[83718.0,0.2222],[83728.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824005466,[[83670.0,0.33402],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549],[83645.0,1.2622]],[[83671.0,0.0679],[83679.0,0.0301],[83680.0,0.0119126],[83691.0,0.11772],[83713.0,1.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824005766,[[83670.0,0.33402],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549],[83645.0,1.2622]],[[83671.0,0.0659],[83679.0,0.0301],[83680.0,0.0119126],[83691.0,0.11772],[83713.0,1.2622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824005968,[[83670.0,0.33402],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549],[83645.0,1.2622]],[[83671.0,0.0679],[83679.0,0.0301],[83680.0,0.00017929],[83713.0,1.2622],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824006300,[[83670.0,0.33402],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549],[83645.0,1.2622]],[[83671.0,0.0679],[83680.0,0.00017929],[83713.0,1.2622],[83735.0,0.1193],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824006606,[[83670.0,0.33402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83671.0,0.006],[83680.0,0.00017929],[83704.0,0.0329],[83713.0,1.2622],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824006804,[[83670.0,0.33402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83671.0,0.006],[83679.0,0.0616],[83680.0,0.00017929],[83704.0,0.0329],[83711.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824007384,[[83670.0,0.33402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83671.0,0.006],[83679.0,0.0616],[83680.0,0.00017929],[83704.0,0.0329],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824007685,[[83670.0,0.79402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83671.0,0.006],[83680.0,0.00017929],[83704.0,0.04504745],[83715.0,0.11772],[83736.0,1.26224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824007880,[[83670.0,0.91353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00017929],[83703.0,0.0616],[83704.0,0.04504745],[83713.0,0.00891129],[83715.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824008185,[[83670.0,0.48353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00017929],[83703.0,0.0616],[83704.0,0.04504745],[83713.0,0.00891129],[83720.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824008482,[[83670.0,0.74353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00017929],[83703.0,0.0616],[83704.0,0.04504745],[83713.0,0.00891129],[83720.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824008675,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00017929],[83703.0,0.0616],[83704.0,0.04504745],[83713.0,0.00891129],[83720.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824008876,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00017929],[83703.0,0.0616],[83704.0,0.04504745],[83720.0,0.11772],[83771.0,0.36720665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824009170,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00217929],[83703.0,0.0616],[83704.0,0.04504745],[83720.0,0.11772],[83735.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824009364,[[83670.0,0.91353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00217929],[83703.0,0.0616],[83704.0,0.0329],[83721.0,0.11772],[83743.0,1.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824009571,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00217929],[83703.0,0.0616],[83704.0,0.04484142],[83721.0,0.11772],[83742.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824009781,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83679.0,0.0327],[83680.0,0.00217929],[83704.0,0.04484142],[83721.0,0.11772],[83742.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824009973,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83679.0,0.0327],[83680.0,0.00217929],[83703.0,0.03],[83704.0,0.04484142],[83721.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824010275,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00517929],[83703.0,0.03],[83704.0,0.0329],[83719.0,0.00876515],[83721.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824010459,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83680.0,0.00517929],[83702.0,0.0327],[83703.0,0.03],[83704.0,0.0329],[83719.0,0.00876515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824010665,[[83670.0,0.76353643],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83679.0,0.0327],[83680.0,0.00517929],[83703.0,0.03],[83704.0,0.04461024],[83719.0,0.00876515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824010867,[[83670.0,0.59402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83679.0,0.0327],[83680.0,0.00517929],[83703.0,0.03],[83704.0,0.04461024],[83719.0,0.00876515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824011062,[[83670.0,0.33402],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83678.0,0.03],[83679.0,0.0357],[83680.0,0.00217929],[83704.0,0.04461024],[83719.0,0.00876515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824011271,[[83670.0,0.2163],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83678.0,0.03],[83679.0,0.0357],[83680.0,0.00217929],[83704.0,0.04461024],[83719.0,0.00876515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824011469,[[83670.0,0.2163],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322],[83661.0,0.01190549]],[[83677.0,0.0327],[83678.0,0.03],[83679.0,0.003],[83680.0,0.00217929],[83704.0,0.04461024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824011671,[[83671.0,0.23723143],[83670.0,0.2363],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322]],[[83677.0,0.0327],[83678.0,0.03],[83679.0,0.003],[83680.0,0.00217929],[83704.0,0.04461024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824011873,[[83671.0,0.38723143],[83670.0,0.2163],[83664.0,0.0087768],[83663.0,0.00017929],[83662.0,0.0322]],[[83677.0,0.0327],[83678.0,0.03],[83679.0,0.003],[83680.0,0.00217929],[83704.0,0.04461024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824012067,[[83672.0,0.0307],[83671.0,0.38723143],[83670.0,0.2163],[83664.0,0.0087768],[83663.0,0.00017929]],[[83679.0,0.003],[83680.0,0.00217929],[83704.0,0.04461024],[101510.0,0.0848756],[101740.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824012268,[[83672.0,0.5507],[83671.0,0.23723143],[83670.0,0.2163],[83664.0,0.0087768],[83663.0,0.00017929]],[[83679.0,0.003],[83680.0,0.00217929],[83703.0,0.0621],[83704.0,0.0329],[83743.0,1.26216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824012568,[[83673.0,0.2163],[83672.0,0.5507],[83671.0,0.11772],[83664.0,0.0087768],[83663.0,0.00017929]],[[83679.0,0.003],[83680.0,0.00217929],[83703.0,0.0621],[83704.0,0.0329],[83742.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824012769,[[83673.0,0.85710929],[83672.0,0.0313],[83671.0,0.11772],[83664.0,0.0087768],[83663.0,0.00017929]],[[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329],[83722.0,0.11772],[83742.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824012969,[[83673.0,0.85710929],[83672.0,0.0307],[83671.0,0.11772],[83664.0,0.0087768],[83663.0,0.00017929]],[[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329],[83711.0,0.01224501],[83722.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824013169,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83664.0,0.0087768],[83663.0,0.00017929]],[[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329],[83711.0,0.01224501],[83726.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824013371,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83664.0,0.0087768],[83663.0,0.00017929]],[[83678.0,0.003],[83679.0,0.003],[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824013571,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118],[83664.0,0.0087768]],[[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329],[83730.0,0.14801059],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824013877,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118],[83664.0,0.0087768]],[[83680.0,9e-08],[83703.0,0.0621],[83704.0,0.0329],[83724.0,0.00895656],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824014075,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118],[83664.0,0.0087768]],[[83680.0,0.00300009],[83703.0,0.0621],[83704.0,0.0329],[83724.0,0.00895656],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824014264,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118],[83664.0,0.0087768]],[[83680.0,0.00700009],[83703.0,0.0621],[83704.0,0.0329],[83724.0,0.00895656],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824014580,[[83673.0,1.12710929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118],[83664.0,0.0087768]],[[83703.0,0.0621],[83704.0,0.0329],[83724.0,0.00895656],[83730.0,0.14801059],[83771.0,0.07344133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824014774,[[83674.0,0.3622],[83673.0,0.91080929],[83672.0,0.0307],[83671.0,0.11772],[83668.0,0.29602118]],[[83703.0,0.0621],[83704.0,0.0329],[83724.0,0.00895656],[83730.0,0.14801059],[83771.0,0.19067731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824014978,[[83693.0,0.14801059],[83677.0,0.28545699],[83675.0,1.26204],[83674.0,0.3622],[83673.0,0.91148929]],[[83696.0,0.14314467],[83701.0,0.17893084],[83703.0,0.0621],[83707.0,0.21471701],[83717.0,0.25050318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824015273,[[83694.0,0.17982],[83693.0,0.12],[83686.0,0.14801059],[83680.0,0.41],[83678.0,0.3622]],[[83696.0,0.14314467],[83701.0,0.17893084],[83707.0,0.21471701],[83717.0,0.25114318],[83723.0,0.31938935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824015463,[[83694.0,0.37932786],[83686.0,0.14801059],[83681.0,0.13],[83680.0,0.0006],[83678.0,0.3622]],[[83695.0,0.0331],[83696.0,0.14314467],[83700.0,0.0329],[83701.0,0.17893084],[83707.0,0.21471701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824015658,[[83694.0,0.65932786],[83687.0,0.00017929],[83686.0,0.14801059],[83681.0,0.55],[83678.0,0.3622]],[[83696.0,0.14314467],[83700.0,0.0329],[83701.0,0.17893084],[83703.0,0.00017929],[83707.0,0.21471701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824015863,[[83694.0,0.65932786],[83687.0,0.00017929],[83686.0,0.29602118],[83681.0,0.5506],[83678.0,0.3622]],[[83696.0,0.14314467],[83701.0,0.17893084],[83703.0,0.00317929],[83707.0,0.21471701],[83734.0,0.35786169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016070,[[83694.0,0.65932786],[83687.0,0.00017929],[83686.0,0.14801059],[83681.0,0.56856],[83678.0,0.3622]],[[83696.0,0.14314467],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00317929],[83706.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016260,[[83694.0,0.65932786],[83687.0,0.00017929],[83686.0,0.14801059],[83681.0,0.56856]],[[83696.0,0.14314467],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00317929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016261,[[83695.0,0.2163],[83694.0,0.80932786],[83688.0,0.1459],[83687.0,0.00017929],[83686.0,0.29602118]],[[83696.0,0.14314467],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00317929],[83745.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016461,[[83695.0,0.39426],[83694.0,0.30096786],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00017929],[83705.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016671,[[83695.0,0.42029413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83700.0,0.032],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824016872,[[83695.0,0.43825413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83700.0,0.032],[83701.0,0.17893084],[83702.0,0.0331],[83703.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017075,[[83695.0,0.43825413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83699.0,0.0331],[83700.0,0.032],[83701.0,0.17893084],[83703.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017283,[[83695.0,0.45209413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83699.0,0.0331],[83700.0,0.032],[83701.0,0.17893084],[83703.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017574,[[83695.0,0.70209413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83701.0,0.17893084],[83703.0,0.00017929],[83723.0,0.31938935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017575,[[83695.0,0.70209413],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83696.0,0.14314467],[83701.0,0.17893084],[83703.0,0.00017929],[83723.0,0.31938935],[83736.0,0.00874054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017777,[[83695.0,0.98953486],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.29602118]],[[83696.0,0.03962677],[83701.0,0.17893084],[83703.0,0.00017929],[83706.0,0.0331],[83716.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824017975,[[83695.0,0.98953486],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.29602118]],[[83701.0,0.17893084],[83703.0,0.00017929],[83706.0,0.0331],[83730.0,0.01220668],[83750.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824018175,[[83695.0,0.98953486],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.29602118]],[[83701.0,0.17893084],[83703.0,0.00017929],[83706.0,0.0651],[83730.0,0.01220668],[83740.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824018379,[[83695.0,0.83953486],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83701.0,0.17893084],[83703.0,0.00017929],[83706.0,0.0651],[83730.0,0.01220668],[83740.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824018563,[[83695.0,0.83953486],[83694.0,0.14952],[83688.0,0.1459],[83687.0,0.01813929],[83686.0,0.14801059]],[[83700.0,0.0309],[83701.0,0.17893084],[83703.0,0.00017929],[83706.0,0.032],[83730.0,0.01220668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824018769,[[83695.0,0.83953486],[83694.0,0.14852],[83693.0,0.21337324],[83688.0,0.43135699],[83687.0,0.01813929]],[[83700.0,0.0629],[83703.0,0.00017929],[83717.0,0.00064],[83722.0,0.10702697],[83723.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824018969,[[83695.0,0.83953486],[83694.0,0.14852],[83693.0,0.21337324],[83688.0,0.43195699],[83687.0,0.01813929]],[[83700.0,0.0629],[83703.0,0.00017929],[83722.0,0.10702697],[83723.0,0.0331],[83804.0,0.11695544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824019468,[[83695.0,0.98953486],[83694.0,0.14852],[83693.0,0.21337324],[83690.0,0.14801059],[83688.0,0.43195699]],[[83700.0,0.0309],[83703.0,0.00017929],[83722.0,0.10702697],[83723.0,0.0331],[83804.0,0.11695544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824019670,[[83695.0,0.99053486],[83694.0,0.14852],[83693.0,0.21337324],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0332],[83722.0,0.10702697],[83723.0,0.0331],[83791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824019869,[[83695.0,0.84053486],[83694.0,0.14852],[83693.0,0.36138383],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824020072,[[83695.0,0.83953486],[83694.0,0.14852],[83693.0,0.36138383],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824020382,[[83695.0,0.84053486],[83694.0,0.14852],[83693.0,0.21337324],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824020763,[[83695.0,0.82257486],[83694.0,0.14852],[83693.0,0.21337324],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83791.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824020967,[[83695.0,0.82257486],[83694.0,0.14852],[83693.0,0.23133324],[83690.0,0.14801059],[83688.0,0.43195699]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83740.0,0.15676985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824021477,[[83696.0,0.2163],[83695.0,0.60627486],[83694.0,0.14852],[83693.0,0.23133324],[83690.0,0.14801059]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83740.0,0.15676985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824021671,[[83696.0,0.5963],[83695.0,0.19687486],[83694.0,0.14852],[83693.0,0.23133324],[83690.0,0.14801059]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83740.0,0.15676985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824021878,[[83696.0,0.2163],[83695.0,0.07679413],[83694.0,0.14852],[83693.0,0.23133324],[83690.0,0.14801059]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83730.0,0.16021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824022086,[[83697.0,0.11768],[83696.0,0.2163],[83695.0,0.07679413],[83694.0,0.0308],[83693.0,0.23133324]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83730.0,0.16021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824022278,[[83697.0,0.15768],[83696.0,0.2163],[83695.0,0.07579413],[83694.0,0.0308],[83693.0,0.21337324]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83730.0,0.16021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824022478,[[83697.0,0.13768],[83696.0,0.2163],[83695.0,0.07579413],[83694.0,0.0308],[83693.0,0.21337324]],[[83703.0,0.00017929],[83721.0,0.0641],[83722.0,0.10702697],[83723.0,0.0331],[83730.0,0.16021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824022778,[[83697.0,0.13768],[83696.0,0.42967324],[83695.0,0.07579413],[83694.0,0.0308],[83693.0,0.28545699]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.01220668],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824022977,[[83698.0,0.0308],[83697.0,0.41768],[83696.0,0.43027324],[83695.0,0.04349413],[83694.0,0.0308]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.01220668],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824023177,[[83698.0,0.3308],[83697.0,0.11832],[83696.0,0.42967324],[83695.0,0.04349413],[83694.0,0.0308]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.01220668],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824023377,[[83699.0,0.0319],[83698.0,0.45027431],[83697.0,0.11768],[83696.0,0.43035324],[83695.0,0.01169413]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.01220668],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824023579,[[83699.0,0.0319],[83698.0,0.0314],[83697.0,0.11768],[83696.0,0.42967324],[83695.0,0.01169413]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.16021727],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824023772,[[83699.0,0.0319],[83698.0,0.0308],[83697.0,0.11768],[83696.0,0.43027324],[83695.0,0.01169413]],[[83703.0,0.00017929],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.16021727],[83735.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026064,[[83696.0,0.43027324],[83680.0,0.14801059],[79357.0,0.01820412],[79342.0,0.01751498],[79310.0,4.37e-05]],[[83703.0,0.00117929],[83720.0,0.14801059],[83721.0,0.0641],[83723.0,0.0331],[83730.0,0.16021727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026281,[[83696.0,0.21337324],[83688.0,0.35742124],[83687.0,0.00017929],[83682.0,0.2163],[83680.0,0.18021059]],[[83702.0,0.0943],[83703.0,0.00117929],[83710.0,0.14801059],[83730.0,0.14801059],[83731.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026472,[[83697.0,0.06778],[83694.0,0.16347324],[83690.0,0.28545699],[83687.0,0.00017929],[83684.0,0.35682124]],[[83702.0,0.0943],[83703.0,0.00117929],[83710.0,0.14801059],[83721.0,0.11768],[83726.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026669,[[83694.0,0.16347324],[83690.0,0.28545699],[83689.0,0.11768],[83687.0,0.00017929],[83684.0,0.35682124]],[[83702.0,0.10635012],[83703.0,0.00117929],[83710.0,0.14801059],[83721.0,0.11768],[83726.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026880,[[83694.0,0.01497324],[83690.0,0.28545699],[83687.0,0.00017929],[83684.0,0.35682124],[83662.0,0.2163]],[[83702.0,0.10635012],[83703.0,0.00117929],[83710.0,0.14801059],[83726.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824026881,[[83694.0,0.01497324],[83690.0,0.28545699],[83687.0,0.00017929],[83684.0,0.35682124],[83662.0,0.2163]],[[83702.0,0.10635012],[83703.0,0.00117929],[83708.0,0.11768],[83709.0,0.2222],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824027182,[[83690.0,0.28473023],[83687.0,0.00017929],[83684.0,0.47450124],[83673.0,0.0303],[83666.0,0.0315]],[[83702.0,0.10635012],[83703.0,0.00017929],[83708.0,0.11768],[83709.0,0.2222],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824027380,[[83690.0,0.28473023],[83687.0,0.00017929],[83684.0,0.47514124],[83678.0,0.42818549],[83673.0,0.0303]],[[83700.0,0.14801059],[83702.0,0.10635012],[83703.0,0.00017929],[83708.0,0.11768],[83709.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824027579,[[83690.0,0.28473023],[83687.0,0.00017929],[83684.0,0.47514124],[83680.0,0.0322],[83678.0,0.42818549]],[[83702.0,0.0318],[83703.0,0.00017929],[83725.0,0.2222],[94371.0,0.00611699],[94469.0,18.072015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824027769,[[83690.0,0.28473023],[83688.0,0.0322],[83687.0,0.00017929],[83685.0,0.0315],[83684.0,0.47514124]],[[83702.0,0.0318],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824027971,[[83691.0,0.0331],[83690.0,0.28473023],[83688.0,0.0322],[83687.0,0.00017929],[83684.0,0.47514124]],[[83702.0,0.0318],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824028171,[[83691.0,0.0331],[83690.0,0.28473023],[83688.0,0.0322],[83687.0,0.00017929],[83684.0,0.47514124]],[[83702.0,0.04370763],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824028373,[[83692.0,0.0322],[83691.0,0.0331],[83690.0,0.28473023],[83687.0,0.00017929],[83684.0,0.47514124]],[[83702.0,0.04370763],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824028568,[[83693.0,0.1178],[83692.0,0.0322],[83691.0,0.0331],[83690.0,0.28473023],[83687.0,0.00017929]],[[83702.0,0.0318],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824028780,[[83693.0,0.1178],[83692.0,0.0626],[83691.0,0.0331],[83690.0,0.28473023],[83687.0,0.00017929]],[[83702.0,0.0318],[83703.0,0.00017929],[83720.0,0.14801059],[83722.0,0.11784],[83725.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824029082,[[83694.0,0.001],[83693.0,0.1178],[83692.0,0.0626],[83691.0,0.0331],[83690.0,0.28473023]],[[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626],[83710.0,0.14801059],[83723.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824029481,[[83695.0,0.0322],[83693.0,0.1178],[83691.0,0.0331],[83678.0,0.0006],[83661.0,0.39181124]],[[83698.0,0.10702697],[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824029780,[[83695.0,0.0322],[83693.0,0.1178],[83692.0,0.002],[83691.0,0.0331],[83685.0,0.03]],[[83698.0,0.10702697],[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824029983,[[83695.0,0.0322],[83693.0,0.1178],[83692.0,0.002],[83691.0,0.0331],[83690.0,0.002]],[[83698.0,0.10702697],[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824030283,[[83695.0,0.0322],[83694.0,0.001],[83693.0,0.1178],[83691.0,0.0331],[83690.0,0.002]],[[83697.0,0.0315],[83698.0,0.10702697],[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824030484,[[83696.0,0.1195001],[83695.0,0.0322],[83694.0,0.0607514],[83693.0,0.1775528],[83691.0,0.0331]],[[83697.0,0.1510015],[83698.0,0.10702697],[83702.0,0.0318],[83703.0,0.00017929],[83706.0,0.01216626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824030678,[[83696.0,0.1195001],[83695.0,0.0322],[83694.0,0.0607514],[83693.0,0.1775528],[83691.0,0.0331]],[[83697.0,0.0315],[83698.0,0.10702697],[83703.0,0.00017929],[83714.0,0.059738],[83720.0,0.3627276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824030875,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.10702697],[83703.0,0.00017929],[83717.0,0.0597364],[83720.0,0.3627276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824031076,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.10702697],[83703.0,0.11967099],[83720.0,0.3633676],[83757.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824031277,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.10702697],[83701.0,0.1194948],[83703.0,0.00017929],[83704.0,0.0597452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824031585,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.10702697],[83701.0,0.1194948],[83703.0,0.00017929],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824031784,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.22652667],[83700.0,0.059748],[83703.0,0.00017929],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824031984,[[83696.0,0.1526001],[83695.0,0.0322],[83694.0,0.0597514],[83693.0,0.1775528],[83640.0,0.71364249]],[[83697.0,0.0315],[83698.0,0.22652667],[83700.0,0.059748],[83701.0,0.0597474],[83703.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824032170,[[83695.0,0.0322],[83693.0,0.1775528],[83687.0,0.00017929],[83680.0,0.14801059],[83674.0,0.01212794]],[[83697.0,0.1510001],[83699.0,0.0597489],[83701.0,0.16677437],[83703.0,0.00017929],[83709.0,0.01170049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824032375,[[83695.0,0.1517015],[83693.0,0.1775528],[83691.0,0.0314],[83690.0,0.0597546],[83687.0,0.00017929]],[[83696.0,0.1195015],[83697.0,0.0315],[83698.0,0.0597499],[83699.0,0.0597489],[83701.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824032873,[[83695.0,0.1517015],[83693.0,0.1775528],[83691.0,0.0911537],[83687.0,0.00017929],[79600.0,0.1]],[[83696.0,0.1195015],[83697.0,0.0315],[83698.0,0.0597499],[83699.0,0.0597489],[83701.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824033076,[[83695.0,0.1517015],[83694.0,0.0314],[83693.0,0.1775528],[83691.0,0.0597537],[83687.0,0.00017929]],[[83696.0,0.1195015],[83697.0,0.0315],[83698.0,0.0597499],[83699.0,0.0597489],[83701.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824033987,[[83695.0,0.1517015],[83694.0,0.0314],[83693.0,0.1775528],[83691.0,0.0597537],[83689.0,0.0597557]],[[83696.0,0.1195015],[83697.0,0.0315],[83699.0,0.0597489],[83701.0,0.10702697],[83703.0,0.05992569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824034175,[[83695.0,0.1517015],[83694.0,0.0314],[83693.0,0.1775528],[83691.0,0.0597537],[83689.0,0.0597557]],[[83696.0,0.1195015],[83697.0,0.0315],[83698.0,0.0597497],[83699.0,0.0597489],[83701.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824034380,[[83695.0,0.1517015],[83694.0,0.0314],[83693.0,0.1775528],[83691.0,0.0597537],[83689.0,0.0597557]],[[83696.0,0.1195015],[83697.0,0.0315],[83699.0,0.0597489],[83701.0,0.10702697],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824034578,[[83696.0,0.1195015],[83695.0,0.1517015],[83694.0,0.0314],[83693.0,0.1775528],[83689.0,0.0597557]],[[83697.0,0.0315],[83701.0,0.10702697],[83709.0,0.07144199],[83711.0,0.0597401],[83720.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824034878,[[83696.0,0.1195015],[83695.0,0.1517015],[83693.0,0.1775528],[83689.0,0.0597557]],[[83697.0,0.0315],[83701.0,0.10702697],[83709.0,0.07144199],[83711.0,0.0597401],[83720.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824034879,[[83696.0,0.1840015],[83695.0,0.1195015],[83693.0,0.1775528],[83689.0,0.0597557],[83672.0,0.35682124]],[[83697.0,0.0315],[83702.0,0.0597465],[83706.0,0.10702697],[83709.0,0.01170049],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824035187,[[83696.0,0.1840015],[83695.0,0.1195015],[83693.0,0.1775528],[83689.0,0.0597557],[83672.0,0.35682124]],[[83697.0,0.1510001],[83699.0,0.0597487],[83702.0,0.0597465],[83706.0,0.10702697],[83709.0,0.01170049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824035388,[[83696.0,0.1840015],[83695.0,0.1195015],[83693.0,0.1775528],[83689.0,0.0597557],[83672.0,0.35682124]],[[83697.0,0.1510001],[83699.0,0.0597487],[83702.0,0.0597465],[83706.0,0.10702697],[83708.0,0.0597425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824035684,[[83696.0,0.1840015],[83695.0,0.1195015],[83693.0,0.1775528],[83689.0,0.0597557],[83672.0,0.35682124]],[[83697.0,0.1510001],[83699.0,0.0597487],[83701.0,0.0597478],[83706.0,0.10702697],[83708.0,0.0597425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824035979,[[83696.0,0.1840015],[83695.0,0.1195015],[83693.0,0.1775528],[83689.0,0.0597557],[83688.0,0.01193273]],[[83697.0,0.1510001],[83699.0,0.0597487],[83701.0,0.0597478],[83706.0,0.10702697],[83708.0,0.0597425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036181,[[83696.0,0.0332],[83693.0,0.1178],[83689.0,0.0597557],[79510.0,4.323e-05],[79444.0,1.0]],[[83697.0,0.1510001],[83699.0,0.0597487],[83701.0,0.0597478],[83706.0,0.10702697],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036382,[[83681.0,0.2163],[83675.0,1.3224055],[83672.0,0.41658894],[83640.0,0.86165308],[83625.0,0.59968468]],[[83697.0,0.1510001],[83706.0,0.10702697],[83710.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036383,[[83681.0,0.2163],[83675.0,1.3224055],[83672.0,0.41658894],[83640.0,0.86165308],[83625.0,0.59968468]],[[83688.0,0.1195129],[83690.0,0.0597556],[83694.0,0.0597523],[83697.0,0.0315],[83706.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036574,[[83687.0,0.11833929],[83682.0,0.0313],[83681.0,0.2163],[83679.0,0.01369128],[83676.0,0.0315]],[[83697.0,0.0315],[83706.0,0.10702697],[83714.0,0.29781084],[83719.0,0.21650983],[83730.0,0.22130111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036780,[[83696.0,0.1195015],[83689.0,0.1195114],[83688.0,0.0313],[83687.0,0.26634988],[83681.0,0.2163]],[[83697.0,0.0315],[83706.0,0.10702697],[83712.0,0.0597396],[83714.0,0.29709084],[83719.0,0.21650983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824036980,[[83696.0,0.1195015],[83694.0,0.0597516],[83693.0,0.0597527],[83689.0,0.1195114],[83688.0,0.0628]],[[83697.0,0.0315],[83702.0,0.0597469],[83706.0,0.10702697],[83714.0,0.29709084],[83719.0,0.21471701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824037179,[[83696.0,0.1195015],[83694.0,0.0597516],[83693.0,0.0597527],[83689.0,0.1195114],[83688.0,0.0628]],[[83697.0,0.1510001],[83699.0,0.0597489],[83702.0,0.0597469],[83706.0,0.10702697],[83709.0,0.0597415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824037380,[[83696.0,0.1195015],[83695.0,0.0312],[83694.0,0.0597516],[83693.0,0.0597527],[83689.0,0.1195114]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83702.0,0.0597469],[83706.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824037781,[[83696.0,0.1507015],[83695.0,0.0312],[83694.0,0.0597516],[79342.0,0.01751498],[79310.0,4.37e-05]],[[83697.0,0.1510001],[83699.0,0.0597489],[83706.0,0.10702697],[83709.0,0.01182255],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038090,[[83696.0,0.1507015],[83687.0,0.11833929],[83684.0,0.0597589],[83680.0,0.14801059],[83675.0,1.322405]],[[83697.0,0.1510001],[83699.0,0.0597489],[83706.0,0.10702697],[83709.0,0.01182255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038091,[[83696.0,0.1507015],[83687.0,0.11833929],[83684.0,0.0597589],[83680.0,0.14801059],[83675.0,1.322405]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83704.0,0.0597452],[83706.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038278,[[83696.0,0.1507015],[83689.0,0.0312],[83687.0,0.11833929],[83684.0,0.0597589],[83680.0,0.14801059]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83704.0,0.0597452],[83706.0,0.10702697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038480,[[83696.0,0.1507015],[83689.0,0.0312],[83687.0,0.11833929],[83684.0,0.0597589],[83680.0,0.14801059]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83704.0,0.0597452],[83705.0,0.17893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038683,[[83696.0,0.1507015],[83695.0,0.1195023],[83689.0,0.0312],[83687.0,0.18109599],[83680.0,0.14801059]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83704.0,0.0597452],[83705.0,0.17893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824038882,[[83696.0,0.2688615],[83695.0,0.1195023],[83694.0,0.1195041],[83689.0,0.0312],[83687.0,0.00317929]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83705.0,0.17893084],[83707.0,0.0597429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824039082,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83687.0,0.00317929],[83660.0,0.00512]],[[83697.0,0.1510001],[83699.0,0.0597489],[83700.0,0.059748],[83705.0,0.17893084],[83707.0,0.0597429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824039279,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0335],[83705.0,0.29841974],[83706.0,0.0597438],[83710.0,0.27445791],[83712.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824039483,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0335],[83705.0,0.23867544],[83710.0,0.21471701],[83712.0,0.0597394],[83720.0,0.39851377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824039684,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0335],[83705.0,0.17893084],[83710.0,0.21471701],[83720.0,0.39851377],[83725.0,0.2819303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824039988,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83700.0,0.1194959],[83703.0,0.05992539],[83705.0,0.17893084],[83706.0,0.0597436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824040187,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83698.0,0.1194991],[83701.0,0.0597474],[83703.0,0.05992539],[83705.0,0.17893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824041274,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83703.0,0.00017929],[83705.0,0.17893084],[83720.0,0.25050318],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824041575,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83703.0,0.00017929],[83705.0,0.17893084],[83710.0,0.21471701],[83715.0,0.0597375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824041785,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83703.0,0.00017929],[83705.0,0.16691294],[83715.0,0.0597375],[83716.0,0.17893084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824041984,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83702.0,0.1194939],[83703.0,0.00017929],[83704.0,0.0597452],[83705.0,0.16691294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824042185,[[83696.0,0.3000615],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83701.0,0.1194946],[83703.0,0.00017929],[83704.0,0.0597452],[83705.0,0.16691294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824042386,[[83696.0,0.2999815],[83695.0,0.1195023],[83694.0,0.1195041],[83690.0,0.0597549],[83687.0,0.14818988]],[[83697.0,0.0315],[83701.0,0.1194946],[83703.0,0.00017929],[83704.0,0.0597452],[83705.0,0.16691294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824042590,[[83696.0,0.18048],[83690.0,0.0597549],[83687.0,0.14818988],[83646.0,0.6078645],[79410.0,4.346e-05]],[[83703.0,0.00017929],[83705.0,0.16691294],[83728.0,0.00179251],[94469.0,18.072015],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824042785,[[83702.0,0.1194929],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.2402306],[83690.0,0.0597549]],[[83703.0,0.15127189],[83705.0,0.16691294],[83709.0,0.0597421],[83728.0,0.00179251],[94469.0,18.072015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824042982,[[83702.0,0.1194929],[83701.0,0.0937],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.15127189],[83705.0,0.16691294],[83709.0,0.0597421],[83728.0,0.00179251],[94469.0,18.072015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824043187,[[83702.0,0.1194929],[83701.0,0.0937],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.03177929],[83705.0,0.28640284],[83709.0,0.0597421],[83711.0,0.01212554],[83728.0,0.00179251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824043383,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.10780854],[83710.0,0.119482],[83712.0,0.0597395],[83721.0,0.0597333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824043585,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.1194887],[83708.0,0.0597422],[83711.0,0.0597401],[83714.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824043888,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.1194887],[83707.0,0.059743],[83709.0,0.0313],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824044083,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83704.0,0.0313],[83705.0,0.1194887],[83707.0,0.059743],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824044283,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83711.0,0.0597401],[94705.0,0.00611699],[94711.0,0.00611699],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824044479,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.1194889],[83708.0,0.0597422],[83710.0,0.0313],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824044676,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.1194889],[83707.0,0.0597431],[83710.0,0.0313],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824045179,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83705.0,0.1194889],[83706.0,0.0313],[83707.0,0.0597431],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824045375,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00017929],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824045376,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00217929],[83711.0,0.0597401],[83715.0,0.01196267],[94751.0,0.00611699],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824045588,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00217929],[83711.0,0.0597401],[83715.0,0.01196267],[83716.0,0.0313],[83738.0,0.5972084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824045782,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.07171826],[83696.0,0.1778306]],[[83703.0,0.00217929],[83705.0,0.1194892],[83707.0,0.059743],[83710.0,0.0313],[83711.0,0.0597401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824046194,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.00217929],[83710.0,0.0313],[83713.0,0.10717264],[83721.0,0.17862108],[83726.0,0.21434529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824046385,[[83702.0,0.1836929],[83701.0,0.0312],[83700.0,0.0597473],[83699.0,0.0597484],[83696.0,0.1778306]],[[83703.0,0.12167079],[83705.0,0.0597443],[83710.0,0.0910412],[83713.0,0.10717264],[83721.0,0.17862108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824046586,[[83702.0,0.18224],[83701.0,0.0312],[83699.0,0.1194968],[83681.0,0.059761],[83678.0,0.4298924]],[[83703.0,0.12167079],[83705.0,0.0597443],[83706.0,0.0597437],[83710.0,0.0910412],[83713.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824046779,[[83702.0,0.0642],[83701.0,0.0312],[83681.0,0.059761],[83678.0,0.4298924],[83206.0,2.84635327]],[[83703.0,0.12167079],[83704.0,0.0316],[83705.0,0.0597443],[83706.0,0.0597437],[83710.0,0.0597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824047091,[[83702.0,0.15044],[83690.0,0.1195086],[83687.0,0.00017929],[83681.0,0.059761],[83680.0,0.14801059]],[[83703.0,0.12167079],[83704.0,0.0316],[83705.0,0.0597443],[83706.0,0.0597437],[83710.0,0.0597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824047284,[[83691.0,0.1792564],[83690.0,0.1195086],[83689.0,0.0631],[83687.0,0.00017929],[83683.0,0.41600982]],[[83692.0,0.1195086],[83695.0,0.0597514],[83703.0,0.00217929],[83704.0,0.0316],[83710.0,0.0597412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824047484,[[83691.0,0.2429736],[83690.0,0.1195086],[83689.0,0.031],[83687.0,0.00017929],[83683.0,0.41600982]],[[83692.0,0.1195086],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486],[83703.0,0.00217929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824047687,[[83691.0,0.0651],[83689.0,0.031],[83687.0,0.00017929],[83683.0,0.35684992],[83678.0,0.4292924]],[[83692.0,0.1195086],[83693.0,0.01204796],[83694.0,0.0913527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824047888,[[83691.0,0.18318],[83689.0,0.1505106],[83687.0,0.00017929],[83684.0,0.0597587],[83683.0,0.35624992]],[[83692.0,0.1195086],[83693.0,0.01204796],[83694.0,0.0913527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824048081,[[83691.0,0.3026886],[83689.0,0.1505106],[83687.0,0.00017929],[83685.0,0.0597579],[83683.0,0.35624992]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824048283,[[83691.0,0.15108],[83688.0,0.1195124],[83687.0,0.00017929],[83683.0,0.35624992],[79444.0,1.0]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824048484,[[83691.0,0.15108],[83688.0,0.119512],[83687.0,0.00017929],[83686.0,0.0321],[83683.0,0.35624992]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824048781,[[83691.0,0.2725886],[83689.0,0.0597555],[83687.0,0.05993589],[83686.0,0.0321],[83683.0,0.35624992]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824048782,[[83691.0,0.2725886],[83689.0,0.0597555],[83687.0,0.05993589],[83686.0,0.0321],[83683.0,0.41600972]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824049290,[[83691.0,0.2735886],[83690.0,0.03],[83689.0,0.0597555],[83687.0,0.05993589],[83683.0,0.0597598]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824050090,[[83691.0,0.002],[83687.0,0.11969309],[83684.0,0.11808],[83669.0,0.2163],[83620.0,0.5980435]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824050386,[[83691.0,0.002],[83688.0,0.0329],[83687.0,0.00017929],[83686.0,0.1195145],[83685.0,0.1195167]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824050687,[[83691.0,0.002],[83688.0,0.0329],[83687.0,0.00017929],[83677.0,0.0597642],[83675.0,1.26204]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824050989,[[83691.0,0.002],[83687.0,0.00017929],[83675.0,1.26204],[83667.0,0.0597712],[83662.0,0.01185517]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051178,[[83691.0,0.002],[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83675.0,1.26204]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051376,[[83691.0,0.002],[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83676.0,0.1195288]],[[83692.0,0.1511086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051577,[[83691.0,0.002],[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83674.0,0.1195328]],[[83692.0,0.3011086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051789,[[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83669.0,0.0597694],[83662.0,0.01185517]],[[83692.0,0.3011086],[83693.0,0.01204796],[83694.0,0.0597527],[83695.0,0.0597514],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051981,[[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83677.0,0.119528],[83669.0,0.0597694]],[[83692.0,0.3011086],[83693.0,0.01204796],[83694.0,0.0597527],[83696.0,0.10717264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824051982,[[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83677.0,0.119528],[83671.0,0.0928685]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0326],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824052177,[[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0317925],[83676.0,0.1195288],[83671.0,0.0928685]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0326],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824052383,[[83687.0,0.00017929],[83679.0,0.15094],[83678.0,0.0017925],[83677.0,0.1195285],[83676.0,0.1195288]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0326],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824052583,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.0312],[83676.0,0.1195288]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0326],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824052890,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.1507283],[83676.0,0.1195288]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0326],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824053193,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.1507283],[83676.0,0.1195288]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824053390,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.0312],[83676.0,0.1195288]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824053591,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.0312],[83672.0,0.1195345]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824053793,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.0312],[83673.0,0.1195334]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824053978,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83677.0,0.0312],[83675.0,0.11796]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824054588,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83675.0,0.11796],[83663.0,0.0597739]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824054791,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83675.0,0.11796],[83674.0,0.1195323]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.0316],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824054990,[[83687.0,0.00017929],[83679.0,0.0329],[83678.0,0.0017925],[83675.0,0.11796],[83674.0,0.1195323]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824055191,[[83687.0,0.00017929],[83680.0,0.0312],[83679.0,0.0329],[83678.0,0.0017925],[83675.0,0.11796]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824055393,[[83687.0,0.00017929],[83680.0,0.0312],[83679.0,0.0329],[83678.0,0.0615557],[83675.0,0.11796]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824055587,[[83687.0,0.00017929],[83685.0,0.1195171],[83680.0,0.0312],[83679.0,0.0329],[83678.0,0.061556]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824055784,[[83687.0,0.00017929],[83686.0,0.0918],[83682.0,0.0597607],[83678.0,0.061556],[83654.0,1.26252]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824055994,[[83687.0,0.06197929],[83686.0,0.03],[83678.0,0.061556],[83654.0,1.26252],[83635.0,0.01796]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824056291,[[83687.0,0.06197929],[83686.0,0.03],[83678.0,0.0017925],[83676.0,0.1195298],[83670.0,0.059769]],[[83688.0,0.1195129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824056501,[[83687.0,0.03097929],[83678.0,0.0017925],[83676.0,0.1195298],[83670.0,0.059769],[83649.0,0.35625892]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824056792,[[83687.0,0.03097929],[83679.0,0.061],[83678.0,0.0017925],[83676.0,0.1195298],[83670.0,0.059769]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824056993,[[83687.0,0.03097929],[83679.0,0.061],[83676.0,0.1195298],[83670.0,0.059769],[79357.0,0.01820412]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824057194,[[83687.0,0.03097929],[83679.0,0.061],[83676.0,0.1195298],[83670.0,0.059769],[83644.0,0.01796]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824057490,[[83687.0,0.00017929],[83664.0,0.1195459],[83651.0,0.0597824],[83650.0,0.14801059],[83649.0,0.35805203]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824057795,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83665.0,0.1195455],[83662.0,0.15075]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35212796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824057989,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83665.0,0.1195455],[83662.0,0.0312]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824058183,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83665.0,0.2390908]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824058585,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83660.0,0.0597761]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824058782,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83665.0,0.1195446]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824058993,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83663.0,0.1195475]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824059291,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83666.0,0.1195443]],[[83688.0,0.2695129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824059491,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83666.0,0.1195443]],[[83688.0,0.32762142],[83690.0,0.27419597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35276796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824059694,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83669.0,0.11788],[83665.0,0.1195452]],[[83688.0,0.32762142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35212796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824059892,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83667.0,0.11792],[83655.0,0.01203194]],[[83688.0,0.32762142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.35212796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824060197,[[83687.0,9e-08],[83677.0,0.0308],[83676.0,0.031],[83667.0,0.11792],[83665.0,0.1195457]],[[83688.0,0.54982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824060499,[[83687.0,9e-08],[83677.0,0.0308],[83673.0,0.1195338],[83668.0,0.0597701],[83667.0,0.11792]],[[83688.0,0.54982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824060688,[[83687.0,9e-08],[83678.0,0.0324],[83677.0,0.0308],[83673.0,0.1195338],[83668.0,0.0597701]],[[83688.0,0.54982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824060888,[[83687.0,9e-08],[83681.0,0.1195223],[83678.0,0.1234633],[83677.0,0.0308],[83667.0,0.1776911]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.12992796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824061089,[[83687.0,0.11951439],[83685.0,0.059758],[83683.0,0.0597599],[83682.0,0.0646],[83678.0,0.0313]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824061389,[[83687.0,9e-08],[83682.0,0.0646],[83681.0,0.0597609],[83678.0,0.0313],[83660.0,0.14801059]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824061590,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83675.0,0.0597653],[83669.0,0.0597697]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824061789,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83663.0,0.0597739],[83654.0,1.27107836]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824061990,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83654.0,1.27107836],[79357.0,0.01820412]],[[83688.0,0.39982142],[83690.0,0.27483597],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824062191,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83673.0,0.0597664],[83660.0,0.20778639]],[[83688.0,0.39982142],[83690.0,0.0603956],[83691.0,0.27419467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824062390,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.150826],[83673.0,0.0597664],[83667.0,0.177691]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824062697,[[83687.0,9e-08],[83682.0,0.0646],[83679.0,0.1195248],[83678.0,0.0313],[83673.0,0.0597664]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824062897,[[83687.0,9e-08],[83682.0,0.0646],[83679.0,0.1195248],[83678.0,0.0313],[83603.0,0.07527868]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824063098,[[83687.0,9e-08],[83682.0,0.0646],[83679.0,0.1195247],[83678.0,0.0313],[83674.0,0.0597657]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824063300,[[83687.0,9e-08],[83682.0,0.0646],[83679.0,0.1195247],[83678.0,0.0313],[83676.0,0.0597649]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824063800,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83671.0,0.0597681],[83660.0,0.14801059]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824064103,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83675.0,0.1195314],[83671.0,0.0597681]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824064299,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83676.0,0.1195299],[83671.0,0.0597681]],[[83688.0,0.39982142],[83690.0,0.0597556],[83691.0,0.27483467],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824064597,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83671.0,0.0597681],[83662.0,0.059775]],[[83688.0,0.3417129],[83690.0,0.0597556],[83691.0,0.0603943],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824064798,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83673.0,0.11824],[83662.0,0.059775]],[[83688.0,0.3417129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824064994,[[83687.0,9e-08],[83682.0,0.0646],[83678.0,0.0313],[83668.0,0.11828],[83666.0,0.1195442]],[[83688.0,0.3417129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824065802,[[83687.0,9e-08],[83682.0,0.0322],[83678.0,0.0313],[83666.0,0.1195441],[83663.0,0.11824]],[[83688.0,0.4917129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824065994,[[83687.0,9e-08],[83682.0,0.0322],[83678.0,0.0313],[83667.0,0.0316],[83666.0,0.1195441]],[[83688.0,0.4917129],[83690.0,0.0597556],[83691.0,0.0597543],[83692.0,0.04045084],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824066196,[[83682.0,9e-08],[83679.0,0.0316],[83657.0,0.0597785],[83654.0,1.33085846],[83598.0,0.5982053]],[[83688.0,0.3722],[83690.0,0.0597556],[83692.0,0.04045084],[83693.0,0.01204796],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824066396,[[83664.0,0.03],[83654.0,1.26192],[83598.0,0.5982053],[83590.0,0.1196],[79310.0,4.37e-05]],[[83671.0,0.0014216],[83687.0,0.14974],[83688.0,0.2222],[83692.0,0.15686143],[83693.0,0.01204796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824066699,[[83664.0,0.03],[83654.0,1.26256],[83651.0,0.01173088],[83648.0,0.0597845],[83636.0,0.2163]],[[83665.0,0.1195458],[83667.0,0.059772],[83668.0,0.0597708],[83670.0,0.0315],[83671.0,0.0611903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824066893,[[83664.0,0.03],[83659.0,0.11828],[83654.0,1.26256],[83652.0,0.1195643],[83649.0,0.06157691]],[[83665.0,0.1195458],[83667.0,0.059772],[83668.0,0.0597708],[83670.0,0.0315],[83671.0,0.07325419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824067094,[[83664.0,0.03],[83659.0,0.11828],[83654.0,1.3821207],[83652.0,0.1195643],[83649.0,0.06157691]],[[83665.0,0.1195458],[83666.0,0.03],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.07325419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824067288,[[83664.0,0.03],[83659.0,0.11828],[83655.0,0.0597797],[83654.0,1.26256],[83649.0,0.06157691]],[[83665.0,0.1195458],[83666.0,0.03],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.07325419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824067491,[[83664.0,0.03],[83659.0,0.11828],[83656.0,0.00017929],[83655.0,0.0597797],[83654.0,1.26256]],[[83665.0,0.1195458],[83666.0,0.03],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.07325419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824067702,[[83660.0,0.0313],[83656.0,0.00017929],[83654.0,0.00064],[83628.0,1.26224],[83625.0,0.01796]],[[83661.0,0.1195515],[83663.0,0.0597749],[83664.0,0.0597736],[83665.0,0.1803],[83666.0,0.14832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824067898,[[83660.0,0.0313],[83656.0,0.00017929],[83653.0,0.03],[83645.0,0.1195731],[83644.0,0.11832]],[[83661.0,0.1195515],[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068097,[[83660.0,0.0313],[83656.0,0.00017929],[83653.0,0.03],[83644.0,0.11832],[83635.0,0.0597938]],[[83661.0,0.2695515],[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068402,[[83660.0,0.0313],[83656.0,0.00017929],[83653.0,0.03],[83644.0,0.11832],[79210.0,4.393e-05]],[[83661.0,0.1195515],[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068604,[[83660.0,0.0313],[83656.0,0.00017929],[83653.0,0.03],[83646.0,0.1195727],[83644.0,0.11832]],[[83661.0,0.1195515],[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068787,[[83660.0,0.0313],[83656.0,0.00017929],[83653.0,0.03],[83644.0,0.11832],[83636.0,0.00885501]],[[83661.0,0.1195515],[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068993,[[83656.0,0.00017929],[83653.0,0.03],[83644.0,0.11832],[83618.0,0.12606251],[83576.0,0.1196]],[[83663.0,0.0597749],[83664.0,0.0897736],[83665.0,0.0303],[83666.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824068994,[[83656.0,0.00017929],[83653.0,0.03],[83644.0,0.11832],[83618.0,0.12606251],[83576.0,0.1196]],[[83657.0,0.1175572],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749],[83664.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069189,[[83656.0,0.01317879],[83654.0,0.0313],[83653.0,0.03],[83647.0,0.1195702],[83644.0,0.0597877]],[[83657.0,0.1145572],[83659.0,0.0597777],[83660.0,0.0897764],[83663.0,0.0597749],[83666.0,0.26633059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069395,[[83656.0,0.03397819],[83654.0,0.0619],[83653.0,0.03],[83641.0,0.0597898],[83604.0,0.03359734]],[[83657.0,0.1145572],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0897764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069593,[[83656.0,0.0476512],[83654.0,0.0619],[83653.0,0.03],[83643.0,0.1195758],[83641.0,0.0597898]],[[83657.0,0.1145572],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0897764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069789,[[83656.0,1e-08],[83634.0,0.00514],[83628.0,0.00064],[83624.0,0.4873126],[83613.0,0.24989734]],[[83657.0,0.4128372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069994,[[83656.0,1e-08],[83634.0,0.00514],[83624.0,0.4873126],[83613.0,0.24989734]],[[83657.0,0.4128372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824069995,[[83656.0,1e-08],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83634.0,0.05296]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824070306,[[83656.0,0.00400001],[83644.0,0.0313],[83642.0,0.0306],[83641.0,0.0597897],[83638.0,0.090892]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824070806,[[83656.0,0.00400001],[83644.0,0.0313],[83642.0,0.0306],[83640.0,0.1195812],[83638.0,0.090892]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824071098,[[83656.0,0.00400001],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83635.0,0.02989]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824071493,[[83656.0,0.00700001],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83635.0,0.02989]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824071894,[[83656.0,0.00700001],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83636.0,0.1195863]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824072102,[[83656.0,0.007],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83635.0,0.1494775]],[[83657.0,0.4108372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824072399,[[83656.0,0.007],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0908915],[83635.0,0.1494775]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824072604,[[83656.0,0.007],[83644.0,0.0910874],[83642.0,0.0306],[83638.0,0.0908919],[83635.0,0.02989]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824072803,[[83656.0,0.007],[83646.0,0.1195723],[83644.0,0.0910874],[83642.0,0.0306],[83640.0,0.0597902]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073097,[[83656.0,0.007],[83644.0,0.0910874],[83642.0,0.0306]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073098,[[83656.0,0.007],[83644.0,0.0313],[83642.0,0.0306],[83604.0,0.04101903],[83600.0,0.1]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073299,[[83656.0,0.007],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83634.0,0.112755]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073492,[[83656.0,0.007],[83644.0,0.0313],[83642.0,0.0306],[83638.0,0.0311],[83635.0,0.089684]],[[83657.0,0.2608372],[83658.0,0.0303],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073693,[[83656.0,0.007],[83649.0,0.0597837],[83644.0,0.0313],[83642.0,0.0903892],[83638.0,0.0311]],[[83657.0,0.2308372],[83659.0,0.0597777],[83660.0,0.0597764],[83663.0,0.0597749],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824073900,[[83656.0,0.007],[83650.0,0.2173664],[83648.0,0.059785],[83644.0,0.0597874],[83642.0,0.0597892]],[[83657.0,0.2308372],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0613],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824074291,[[83656.0,0.007],[83651.0,0.1195653],[83650.0,0.0978],[83648.0,0.059785],[83644.0,0.0597874]],[[83657.0,0.2308372],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0613],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824074495,[[83656.0,0.007],[83650.0,0.0978],[83648.0,0.059785],[83644.0,0.0597874],[83587.0,0.03351692]],[[83657.0,0.2308372],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0613],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824074693,[[83656.0,0.007],[83650.0,0.0978],[83639.0,0.0597911],[83620.0,0.20781499],[83588.0,0.03351692]],[[83657.0,0.2308372],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0613],[83663.0,0.0597749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824074893,[[83656.0,0.007],[83650.0,0.0978],[83642.0,0.1195785],[83639.0,0.0597911],[83636.0,0.0597935]],[[83657.0,0.3808372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824075102,[[83656.0,0.007],[83650.0,0.0978],[83634.0,0.172549],[83633.0,0.0597954],[83630.0,0.0597979]],[[83657.0,0.3808372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83662.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824075304,[[83656.0,0.007],[83650.0,0.0978],[83635.0,0.1494783],[83634.0,0.05296],[83631.0,0.1192964]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83776.0,0.23377918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824075501,[[83656.0,0.007],[83650.0,0.0978],[83637.0,0.1195848],[83635.0,0.1494783],[83634.0,0.05296]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83776.0,0.23377918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824075697,[[83656.0,0.007],[83650.0,0.0978],[83641.0,0.1195798],[83639.0,0.0597912],[83635.0,0.0896841]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83776.0,0.23377918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824075897,[[83656.0,0.007],[83650.0,0.0978],[83635.0,0.02989],[83628.0,0.0597993],[83617.0,0.04262707]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83776.0,0.23377918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076097,[[83656.0,0.007],[83635.0,0.02989],[83631.0,9.64e-05],[83628.0,0.0597993],[83617.0,0.00911015]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83660.0,0.0597764],[83776.0,0.59673532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076302,[[83635.0,0.02989],[83631.0,9.64e-05],[83628.0,0.0597993],[83617.0,0.00911015]],[[83657.0,0.4115372],[83658.0,0.0306],[83659.0,0.0597777],[83776.0,0.59673532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076303,[[83636.0,0.0935],[83635.0,0.02989],[83631.0,9.64e-05],[83628.0,0.11916],[83617.0,0.00911015]],[[83637.0,0.1195858],[83644.0,0.0597886],[83649.0,0.0597846],[83657.0,0.29898],[83658.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076500,[[83636.0,0.0935],[83635.0,0.02989],[83632.0,0.1195929],[83631.0,9.64e-05],[83624.0,0.11916]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.0597886],[83645.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076700,[[83636.0,0.0935],[83624.0,0.11916],[83617.0,0.0598067],[83605.0,0.03351692],[83600.0,0.30782919]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0316],[83644.0,0.0597886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824076891,[[83636.0,0.0935],[83627.0,0.1195998],[83621.0,0.0598042],[83617.0,0.1192],[83614.0,0.07149845]],[[83637.0,0.1195858],[83638.0,0.0316],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824077096,[[83636.0,0.0935],[83628.0,0.1195981],[83627.0,0.1195998],[83621.0,0.0598042],[83617.0,0.1192]],[[83637.0,0.1195858],[83638.0,0.0316],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824077402,[[83636.0,0.0935],[83627.0,0.1195998],[83624.0,0.0598021],[83621.0,0.0598042],[83617.0,0.1192]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83642.0,0.0316],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824077601,[[83636.0,0.0935],[83627.0,0.1195998],[83624.0,0.0598021],[83621.0,0.0598042],[83617.0,0.1192]],[[83637.0,0.1195858],[83639.0,0.090392],[83640.0,0.0597908],[83642.0,0.0316],[84086.0,0.14945307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824077802,[[83636.0,0.0935],[83632.0,0.1195924],[83627.0,0.0597994],[83617.0,0.1790068],[83614.0,0.01168945]],[[83637.0,0.1195858],[83639.0,0.090392],[83640.0,0.0597908],[83642.0,0.0316],[83945.0,0.11067118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824078102,[[83636.0,0.0935],[83632.0,0.1195917],[83630.0,0.1195947],[83626.0,0.0598003],[83624.0,0.0598019]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83642.0,0.0316],[83671.0,0.0014216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824078302,[[83636.0,0.0935],[83632.0,0.1195917],[83630.0,0.1195947],[83626.0,0.0598003],[83624.0,0.0598019]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83642.0,0.0316],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824078502,[[83636.0,0.0975],[83618.0,0.0598061],[83615.0,0.0598079],[83574.0,0.03351692],[83546.0,0.03795586]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83642.0,0.0316],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824078697,[[83636.0,0.0975],[83623.0,0.1196053],[83617.0,0.1790066],[83610.0,0.0598119],[83601.0,0.03351692]],[[83637.0,0.132533],[83638.0,0.0316],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824078899,[[83636.0,0.0975],[83627.0,0.1195996],[83621.0,0.059804],[83617.0,0.1790066],[83582.0,0.03351692]],[[83637.0,0.132533],[83638.0,0.0622],[83639.0,0.059792],[83640.0,0.0597908],[83864.0,24.87264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824079204,[[83636.0,0.0975],[83628.0,0.1195976],[83626.0,0.1196008],[83623.0,0.0598028],[83618.0,0.04783]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83683.0,0.0382196],[83831.0,0.03931233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824079406,[[83636.0,0.1045],[83632.0,0.1195917],[83629.0,0.0597983],[83628.0,0.1195976],[83623.0,0.0598028]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.15093929],[83648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824079604,[[83636.0,0.1045],[83632.0,0.2391839],[83628.0,0.1195976],[83623.0,0.0598028],[83618.0,0.05298]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.15093929],[83648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824080106,[[83636.0,0.0975],[83628.0,0.1195976],[83624.0,0.0598016],[83620.0,0.0598049],[83618.0,0.05298]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.15093929],[83648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824080296,[[83636.0,0.0985],[83630.0,0.1195957],[83628.0,0.1195976],[83624.0,0.0598016],[83620.0,0.0598049]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.15093929],[83648.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824080495,[[83636.0,0.0985],[83626.0,0.0598007],[83613.0,0.06870188],[83582.0,0.03351692],[83557.0,0.03795586]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.11933929],[83694.0,0.5975221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824080697,[[83636.0,0.2180872],[83635.0,0.1195882],[83632.0,0.0597958],[83613.0,0.06870188],[83601.0,0.03351692]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.11933929],[83655.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824080896,[[83636.0,0.0985],[83635.0,0.1195882],[83629.0,0.0597984],[83613.0,0.06870188],[83602.0,0.03351692]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.11933929],[83655.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081099,[[83636.0,0.0985],[83629.0,0.0597984],[83613.0,0.06870188]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.11933929],[83655.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081100,[[83636.0,0.0985],[83630.0,0.1195952],[83629.0,0.0597984],[83623.0,0.0598024],[83613.0,0.06870188]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.16661465],[83645.0,0.11933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081302,[[83636.0,0.0985],[83629.0,0.0597984],[83623.0,0.0598024],[83613.0,0.06870188]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.16661465],[83645.0,0.11933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081303,[[83636.0,0.0985],[83613.0,0.06870188],[83582.0,0.35625892],[83553.0,0.68961427],[83448.0,2.60141423]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.16661465],[83645.0,0.11933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081596,[[83636.0,0.2180872],[83634.0,0.0597945],[83630.0,0.0597978],[83613.0,0.00889228],[83610.0,0.14801059]],[[83637.0,0.132533],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.10682605],[83645.0,0.11933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081798,[[83636.0,0.23025614],[83634.0,0.0597945],[83633.0,0.1195902],[83627.0,0.0597997],[83616.0,0.0598074]],[[83637.0,0.082633],[83639.0,0.059792],[83640.0,0.0597908],[83644.0,0.10682605],[83645.0,0.11933929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824081996,[[83636.0,0.23025614],[83634.0,0.0597945],[83633.0,0.1195902],[83627.0,0.0597997],[83616.0,0.0598074]],[[83637.0,0.082633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824082402,[[83636.0,0.22825614],[83634.0,0.0597945],[83633.0,0.1195902],[83627.0,0.0597997],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824082596,[[83636.0,0.22825614],[83633.0,0.1195902],[83627.0,0.0597997],[83616.0,0.0598074],[83609.0,0.0006]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824082801,[[83636.0,0.22825614],[83629.0,0.0597983],[83627.0,0.0597997],[83616.0,0.0598074],[83579.0,0.03843097]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824083006,[[83636.0,0.22825614],[83634.0,0.059795],[83629.0,0.0597983],[83627.0,0.0597997],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824083193,[[83636.0,0.0965],[83634.0,0.059795],[83627.0,0.0597997],[83616.0,0.0598074],[83573.0,0.63155759]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824083400,[[83636.0,0.0965],[83634.0,0.059795],[83628.0,0.0597989],[83622.0,0.0598033],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824083708,[[83636.0,0.0965],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83644.0,0.10682605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824083896,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83642.0,0.00912393],[83644.0,0.10682605],[84319.0,0.11939468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824084097,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83616.0,0.0598074]],[[83637.0,0.081633],[83639.0,0.059792],[83644.0,0.10682605],[83648.0,0.0597853],[83655.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824084298,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83620.0,0.14801059]],[[83637.0,0.081633],[83639.0,0.059792],[83644.0,0.10682605],[83648.0,0.0597853],[83655.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824084596,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83620.0,0.14801059]],[[83637.0,0.081633],[83639.0,0.059792],[83645.0,0.22616534],[83648.0,0.0597853],[83650.0,0.14243473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824084803,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83626.0,0.11908]],[[83637.0,0.081633],[83639.0,0.059792],[83645.0,0.10700534],[83646.0,0.26709059],[83648.0,0.0597853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824085001,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83626.0,0.11908]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.16679314],[83646.0,0.26773059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824086204,[[83636.0,0.2160872],[83635.0,0.1195881],[83634.0,0.059795],[83630.0,0.0597977],[83626.0,0.11908]],[[83637.0,0.081633],[83639.0,0.059792],[83640.0,0.0597908],[83645.0,0.16679314],[83646.0,0.14865059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824086404,[[83636.0,0.0965],[83630.0,0.0597977],[83626.0,0.11908],[83579.0,0.03317119],[83547.0,0.03650929]],[[83645.0,0.16679314],[83646.0,0.14801059],[83656.0,0.22284],[83684.0,0.22989601],[84089.0,2.0040254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824086709,[[83643.0,0.1195758],[83641.0,0.0597899],[83640.0,0.0597906],[83637.0,0.0597929],[83636.0,0.0965]],[[83644.0,0.2391663],[83645.0,0.10700534],[83646.0,0.14801059],[83649.0,0.119],[83650.0,0.20221843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824086910,[[83636.0,0.0338],[83621.0,0.0598039],[83584.0,0.03317119],[83572.0,0.01],[83568.0,0.5764]],[[83645.0,0.11898996],[83649.0,0.119],[83650.0,0.14243473],[83653.0,0.14801059],[84274.0,0.14924335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824087098,[[83637.0,0.1195849],[83636.0,0.0338],[83634.0,0.0597945],[83624.0,0.0598015],[83621.0,0.0598039]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.11898996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824087299,[[83637.0,0.1195849],[83636.0,0.0338],[83635.0,0.0597937],[83634.0,0.0597945],[83624.0,0.0598015]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.11898996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824087507,[[83637.0,0.1195849],[83636.0,0.0318],[83635.0,0.0597937],[83634.0,0.0597945],[83627.0,0.0597998]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.11898996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824087714,[[83637.0,0.1195849],[83636.0,0.0338],[83635.0,0.0597937],[83634.0,0.0597945],[83627.0,0.0597998]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.01216391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824088209,[[83637.0,0.1195849],[83636.0,0.0318],[83635.0,0.0597937],[83634.0,0.0597945],[83630.0,0.0597973]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.01216391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824088410,[[83637.0,0.1215849],[83636.0,0.0318],[83635.0,0.0597937],[83634.0,0.0597945],[83630.0,0.0597973]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.01216391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824089007,[[83637.0,0.1225849],[83636.0,0.0308],[83635.0,0.0597937],[83634.0,0.0597945],[83630.0,0.0597973]],[[83638.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597908],[83643.0,0.0597886],[83645.0,0.01216391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824090508,[[83642.0,0.1195786],[83640.0,0.0597901],[83637.0,0.003],[83636.0,0.0308],[83635.0,0.0597937]],[[83643.0,0.0597886],[83645.0,0.01216391],[83647.0,0.0597858],[83651.0,0.00889875],[83655.0,0.17825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824090709,[[83642.0,0.1195786],[83639.0,0.1195801],[83637.0,0.003],[83636.0,0.0308],[83621.0,0.0598039]],[[83643.0,0.0597886],[83645.0,0.07195131],[83647.0,0.0597858],[83649.0,0.1787844],[83651.0,0.00889875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824091011,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.003],[83636.0,0.0308]],[[83643.0,0.0597886],[83645.0,0.07195131],[83647.0,0.0597858],[83649.0,0.1787844],[83651.0,0.00889875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824091510,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.003],[83636.0,0.0308]],[[83643.0,0.16661465],[83645.0,0.07195131],[83647.0,0.20222053],[83649.0,0.1787844],[83651.0,0.00889875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824091907,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.12],[83636.0,0.0308]],[[83643.0,0.10682605],[83645.0,0.00017929],[83647.0,0.14243473],[83656.0,0.00064],[83660.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824092115,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.119],[83636.0,0.0308]],[[83643.0,0.10682605],[83645.0,0.00017929],[83647.0,0.14243473],[83658.0,0.119],[83660.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824092316,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.119],[83636.0,0.0308]],[[83643.0,0.22740325],[83645.0,0.05996679],[83647.0,0.20222073],[83654.0,0.0597809],[83658.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824092610,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.119],[83636.0,0.0308]],[[83643.0,0.22740325],[83645.0,0.05996679],[83647.0,0.21404019],[83658.0,0.119],[83665.0,0.25284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824092804,[[83642.0,0.1195786],[83640.0,0.0597905],[83639.0,0.1195801],[83637.0,0.119],[83636.0,0.0308]],[[83643.0,0.22740325],[83645.0,0.05996679],[83647.0,0.21404019],[83651.0,0.0597829],[83658.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824093513,[[83639.0,0.1195801],[83637.0,0.119],[83636.0,0.0308],[83620.0,0.14801059],[83573.0,0.03714449]],[[83643.0,0.22740325],[83645.0,0.05996679],[83647.0,0.15425419],[83652.0,0.32626354],[83658.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824093818,[[83637.0,0.119],[83636.0,0.0308],[83631.0,0.0597969],[83617.0,0.0598069],[83608.0,0.0006]],[[83638.0,0.1195843],[83640.0,0.1195815],[83642.0,0.0597899],[83643.0,0.10782605],[83645.0,0.05996679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824094113,[[83636.0,0.0308],[83631.0,0.04782],[83617.0,0.0598069],[83599.0,1.54713893],[83562.0,0.03506343]],[[83640.0,0.1195815],[83642.0,0.0597899],[83643.0,0.10782605],[83645.0,0.05996679],[83651.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824094409,[[83636.0,0.0308],[83634.0,0.11932],[83631.0,0.1674138],[83625.0,0.0598011],[83620.0,0.0598048]],[[83640.0,0.1195815],[83642.0,0.0597899],[83643.0,0.10782605],[83645.0,0.05996679],[83651.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824094410,[[83636.0,0.0308],[83634.0,0.11932],[83631.0,0.1674138],[83625.0,0.0598011],[83620.0,0.0598048]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.1195815],[83642.0,0.0597899],[83643.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824094615,[[83636.0,0.0308],[83634.0,0.11932],[83633.0,0.1195904],[83631.0,0.1674138],[83628.0,0.0597993]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.1195815],[83642.0,0.0597899],[83646.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824094912,[[83636.0,0.1503872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.1195815],[83646.0,0.0608],[83656.0,0.2102598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824095115,[[83636.0,0.1503872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83640.0,0.1195815],[83656.0,0.2102598],[84138.0,0.14929595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824095315,[[83636.0,0.1503872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83640.0,0.1195815],[83651.0,0.0303],[83652.0,0.17881059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824095511,[[83636.0,0.1503872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83652.0,0.17881059],[83662.0,0.00072],[84324.0,0.14929595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824095812,[[83636.0,0.1503872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83643.0,0.059789],[83645.0,0.00017929],[83647.0,0.01192014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824096112,[[83636.0,0.1513872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83643.0,0.059789],[83645.0,0.00017929],[83647.0,0.01192014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824096908,[[83636.0,0.1533872],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782],[83629.0,0.0597984]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.05979],[83644.0,0.0597884],[83645.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824097305,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782]],[[83637.0,0.1175858],[83639.0,0.059792],[83645.0,0.00017929],[93026.0,0.01],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824097514,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83631.0,0.04782]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83645.0,0.00017929],[83647.0,0.07170584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824097815,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83609.0,0.5988081]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83645.0,0.00017929],[83647.0,0.07170584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824097816,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83609.0,0.5988081]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.17825295],[83645.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824098517,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83609.0,0.5988081]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.17825295],[83644.0,0.059788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824098708,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.1791144],[83633.0,0.1195904],[83617.0,0.01184619]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.17825295],[83644.0,0.090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099010,[[83636.0,0.0338],[83635.0,0.0313],[83627.0,0.11912],[83625.0,0.0598009],[83617.0,0.0598068]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.20835295],[83644.0,0.090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099213,[[83636.0,0.0338],[83635.0,0.0313],[83627.0,0.11912],[83617.0,0.0598068]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.20835295],[83644.0,0.090588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099214,[[83636.0,0.0338],[83635.0,0.0313],[83630.0,0.1195953],[83627.0,0.11912],[83626.0,0.0598004]],[[83637.0,0.1175858],[83639.0,0.059792],[83640.0,0.0308],[83641.0,0.0597907],[83643.0,0.20835295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099417,[[83636.0,0.0338],[83635.0,0.0313],[83632.0,0.1195924],[83628.0,0.0597992],[83627.0,0.11912]],[[83637.0,0.1175858],[83639.0,0.059792],[83640.0,0.0308],[83641.0,0.0597907],[83643.0,0.20835295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099618,[[83636.0,0.1533872],[83635.0,0.0313],[83634.0,0.0597945],[83632.0,0.0597957],[83628.0,0.0597992]],[[83637.0,0.1175858],[83639.0,0.059792],[83641.0,0.0597907],[83643.0,0.20835295],[83673.0,0.27943488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824099809,[[83636.0,0.0338],[83635.0,0.0313],[83634.0,0.0597945],[83620.0,0.20781549],[83617.0,0.0119169]],[[83643.0,0.17825295],[83645.0,0.00017929],[83659.0,0.0597777],[83673.0,0.24856228],[83699.0,0.5974915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824100003,[[83638.0,0.0597902],[83636.0,0.0935935],[83635.0,0.0313],[83628.0,0.0597988],[83620.0,0.0598049]],[[83639.0,0.1793778],[83640.0,0.0597907],[83643.0,0.17825295],[83645.0,0.00017929],[83650.0,0.21512037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824100212,[[83638.0,0.0597902],[83636.0,0.0935935],[83635.0,0.0313],[83628.0,0.0597988],[83620.0,0.0598049]],[[83639.0,0.1793778],[83640.0,0.0597907],[83643.0,0.17825295],[83645.0,0.00017929],[83649.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824100815,[[83636.0,0.0338],[83635.0,0.0313],[83631.0,0.02989],[83628.0,0.0597988],[83620.0,0.0598049]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.059791],[83643.0,0.17825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824101110,[[83636.0,0.0338],[83635.0,0.0313],[83631.0,0.02989],[83620.0,0.0598049]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.059791],[83643.0,0.17825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824101111,[[83636.0,0.0338],[83635.0,0.0313],[83631.0,0.0896864],[83617.0,0.01203675],[83600.0,0.60490951]],[[83637.0,0.1195858],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.122391],[83643.0,0.17825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824101308,[[83636.0,0.0338],[83635.0,0.0313],[83631.0,0.0896864],[83627.0,0.1789194],[83624.0,0.0598021]],[[83637.0,0.1777217],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.122391],[83643.0,0.17825295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824101619,[[83636.0,0.0318],[83635.0,0.0313],[83631.0,0.0896864],[83629.0,0.04783],[83627.0,0.1789196]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.122391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824101916,[[83636.0,0.0318],[83635.0,0.0313],[83631.0,0.0896864],[83629.0,0.04783],[83627.0,0.11912]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.122391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824102112,[[83636.0,0.0318],[83635.0,0.1508877],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.04783]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.122391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824102320,[[83636.0,0.1513872],[83635.0,0.1508876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.04783]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824102618,[[83636.0,0.1837872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.04783]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824102815,[[83636.0,0.2165872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.04783]],[[83637.0,0.1767217],[83638.0,0.21444037],[83639.0,0.059792],[83640.0,0.0597907],[83642.0,0.059791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824103021,[[83636.0,0.2165872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.1076279]],[[83637.0,0.1767217],[83638.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824103022,[[83636.0,0.2165872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.1076279]],[[83637.0,0.0581359],[83638.0,0.21444037],[83645.0,0.11937929],[83662.0,0.00068],[83663.0,0.0597747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824103316,[[83636.0,0.2165872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.1076279]],[[83637.0,0.1777217],[83638.0,0.21444037],[83639.0,0.0597916],[83640.0,0.0597911],[83645.0,0.11937929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824103712,[[83636.0,0.2165872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.1076279]],[[83637.0,0.0581359],[83638.0,0.21444037],[83645.0,0.00017929],[83660.0,0.17861059],[83666.0,0.0597728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824103913,[[83636.0,0.2175872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989],[83629.0,0.1076279]],[[83637.0,0.0082359],[83638.0,0.21444037],[83645.0,0.00017929],[83650.0,0.1195681],[83653.0,0.0597816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824104121,[[83637.0,0.1195858],[83636.0,0.2175872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989]],[[83638.0,0.21444037],[83645.0,0.00017929],[83653.0,0.0318],[83657.0,0.11924],[83660.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824104322,[[83637.0,0.1195858],[83636.0,0.2175872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989]],[[83638.0,0.21444037],[83641.0,0.1195801],[83644.0,0.0597883],[83645.0,0.05996669],[83653.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824104522,[[83637.0,0.1195858],[83636.0,0.2175872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989]],[[83638.0,0.21444037],[83641.0,0.1195801],[83645.0,0.05996669],[83653.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824104523,[[83637.0,0.1195858],[83636.0,0.1523872],[83635.0,0.1195876],[83632.0,0.0597963],[83631.0,0.02989]],[[83638.0,0.21444037],[83641.0,0.1195801],[83643.0,0.0597886],[83645.0,0.05996669],[83649.0,0.0597845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824104816,[[83640.0,0.1195815],[83638.0,0.0597916],[83637.0,0.0597928],[83636.0,0.0328],[83635.0,0.1195876]],[[83641.0,0.33402047],[83644.0,0.0597879],[83645.0,0.05996669],[83647.0,0.01192529],[83654.0,0.2819811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824105011,[[83640.0,0.1195815],[83638.0,0.0597916],[83637.0,0.0597928],[83636.0,0.0328],[83635.0,0.1195876]],[[83641.0,0.33402047],[83644.0,0.0597879],[83645.0,0.05996669],[83647.0,0.01192529],[83654.0,0.2826211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824105213,[[83640.0,0.1195815],[83638.0,0.0597916],[83637.0,0.0597928],[83636.0,0.0328],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83647.0,0.01192529],[83654.0,0.2826211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824105412,[[83640.0,0.1195815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0328],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83647.0,0.01192529],[83653.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824105615,[[83640.0,0.1195815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0318],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824106810,[[83640.0,0.1195815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0308],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824107016,[[83640.0,0.1195815],[83638.0,0.1790716],[83637.0,0.0607928],[83636.0,0.0308],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824107223,[[83640.0,0.1205815],[83638.0,0.1790716],[83637.0,0.0607928],[83636.0,0.0308],[83635.0,0.1195876]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824107224,[[83640.0,0.1205815],[83639.0,0.0653],[83638.0,0.1790716],[83637.0,0.0607928],[83636.0,0.0308]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824107611,[[83640.0,0.1858815],[83638.0,0.0597916],[83637.0,0.0597928],[83636.0,0.0308],[83575.0,0.03635715]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824107807,[[83640.0,0.1858815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0308],[83575.0,0.03635715]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824108021,[[83640.0,0.1858815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0308],[83576.0,0.03635715]],[[83641.0,0.33402047],[83643.0,0.0597886],[83645.0,0.05996669],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824108425,[[83640.0,0.1858815],[83638.0,0.1790716],[83637.0,0.0597928],[83636.0,0.0308],[83621.0,0.28417893]],[[83641.0,0.1195801],[83643.0,0.0597886],[83645.0,0.23901768],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824108825,[[83640.0,0.0663],[83638.0,0.11928],[83636.0,0.0308],[83631.0,0.02989],[83621.0,0.28417893]],[[83641.0,0.1195801],[83643.0,0.0597886],[83645.0,0.23901768],[83646.0,0.0318],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824109028,[[83640.0,0.0663],[83638.0,0.11928],[83637.0,0.1195851],[83636.0,0.0308],[83631.0,0.089687]],[[83641.0,0.1195801],[83642.0,0.0306],[83643.0,0.0597886],[83645.0,0.23901768],[83647.0,0.01192529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824109321,[[83640.0,0.1858815],[83639.0,0.1195819],[83638.0,0.11928],[83636.0,0.090593],[83631.0,0.02989]],[[83641.0,0.1195801],[83642.0,0.063],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824109622,[[83640.0,0.0663],[83639.0,0.1195828],[83638.0,0.11928],[83636.0,0.0308],[83633.0,0.0597953]],[[83641.0,0.1195801],[83642.0,0.063],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824109825,[[83640.0,0.0663],[83638.0,0.11928],[83636.0,0.0905931],[83633.0,0.0597953],[83552.0,0.03635715]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[92911.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824110021,[[83640.0,0.0663],[83638.0,0.11928],[83637.0,0.1195854],[83636.0,0.0308],[83634.0,0.064975]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[84320.0,0.14921383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824110229,[[83640.0,0.0663],[83638.0,0.11928],[83636.0,0.0308],[83634.0,0.1247696],[83629.0,0.1076283]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83658.0,0.7171828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824110823,[[83640.0,0.0342],[83636.0,0.0308],[83634.0,0.00518],[83632.0,0.119592],[83629.0,0.04783]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83658.0,0.7171828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824110824,[[83640.0,0.0342],[83636.0,0.0308],[83634.0,0.00518],[83632.0,0.119592],[83629.0,0.04783]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83649.0,0.179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824111013,[[83640.0,0.0342],[83636.0,0.0308],[83635.0,0.0325],[83634.0,0.00518],[83629.0,0.04783]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83649.0,0.179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824111326,[[83640.0,0.0342],[83637.0,0.1195849],[83636.0,0.0308],[83635.0,0.0325],[83634.0,0.00518]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83649.0,0.179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824111523,[[83640.0,0.1537815],[83636.0,0.0308],[83635.0,0.0325],[83634.0,0.0649744],[83582.0,0.03635715]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83649.0,0.179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824111712,[[83640.0,0.1537815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0922938],[83634.0,0.00518]],[[83641.0,0.1823801],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.23901768],[83649.0,0.179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824112117,[[83640.0,0.1862815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0597938],[83634.0,0.00518]],[[83641.0,0.1823801],[83642.0,0.17905099],[83643.0,0.0597886],[83644.0,0.0324],[83645.0,0.05996669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824112315,[[83640.0,0.1862815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0597938],[83634.0,0.00518]],[[83642.0,0.17905099],[83645.0,0.05996669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824112316,[[83640.0,0.1862815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0597938],[83634.0,0.00518]],[[83642.0,0.17905099],[83645.0,0.00017929],[83649.0,0.33444037],[83660.0,0.14801059],[83670.0,0.22159155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824112617,[[83641.0,0.1195801],[83640.0,0.1862815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0597938]],[[83642.0,0.29862959],[83644.0,0.0597879],[83645.0,0.05996659],[83649.0,0.24556037],[83656.0,0.15128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824112813,[[83641.0,0.1195801],[83640.0,0.1862815],[83639.0,0.1195823],[83636.0,0.0308],[83635.0,0.0597938]],[[83642.0,0.29862959],[83644.0,0.0922879],[83645.0,0.05996659],[83647.0,0.07171169],[83648.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824113025,[[83641.0,0.0654],[83640.0,0.001],[83636.0,0.0308],[83631.0,0.0896871],[83628.0,0.11928]],[[83642.0,0.29862959],[83644.0,0.0922879],[83645.0,0.05996659],[83647.0,0.07171169],[83648.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824113221,[[83641.0,0.0654],[83640.0,0.001],[83636.0,0.0308],[83631.0,0.02989],[83628.0,0.11928]],[[83642.0,0.29862959],[83643.0,0.063],[83644.0,0.0922879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824113428,[[83641.0,0.1849801],[83640.0,0.1205811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.29862959],[83643.0,0.063],[83644.0,0.0922879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824113617,[[83641.0,0.1849801],[83640.0,0.1205811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.33112959],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169],[83660.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824113819,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.33112959],[83644.0,0.0597879],[83645.0,0.05996659],[83646.0,0.031],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824114018,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.33112959],[83643.0,0.031],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824114219,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.33212959],[83643.0,0.031],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824115324,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83631.0,0.02989]],[[83642.0,0.33212959],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824115325,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83635.0,0.0597941]],[[83642.0,0.33212959],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169],[83720.0,0.17659432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824115518,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83635.0,0.0597941]],[[83642.0,0.33212959],[83644.0,0.0597879],[83645.0,0.05996659],[83646.0,0.031],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824115718,[[83641.0,0.1849801],[83640.0,0.1195811],[83637.0,0.0597928],[83636.0,0.0308],[83635.0,0.0597941]],[[83642.0,0.33212959],[83643.0,0.031],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824115920,[[83641.0,0.0654],[83636.0,0.0308],[83620.0,0.01186057],[83614.0,0.0598086],[83613.0,0.02685228]],[[83642.0,0.33212959],[83643.0,0.031],[83644.0,0.0597879],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824116120,[[83614.0,0.0598086],[83613.0,0.02685228]],[[83642.0,0.33212959],[83643.0,0.031],[83645.0,0.05996659],[83647.0,0.07171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824116121,[[83625.0,0.2391225],[83614.0,0.0598086],[83613.0,0.00889228],[83607.0,0.0006],[83603.0,0.0598166]],[[83635.0,0.1195886],[83637.0,0.0597935],[83638.0,0.0597923],[83642.0,0.24265099],[83643.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824116421,[[83632.0,0.0315],[83630.0,0.0328],[83627.0,0.1195989],[83625.0,0.11952],[83622.0,0.0598035]],[[83635.0,0.1195886],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979],[83642.0,0.24329099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824116617,[[83622.0,0.2392463],[83620.0,0.0598047],[83617.0,0.28417893],[83616.0,0.0598072],[83611.0,0.57435285]],[[83635.0,0.1195886],[83636.0,0.0621],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824116930,[[83626.0,0.0315],[83623.0,0.0328],[83618.0,0.11964],[83617.0,0.28417893],[83611.0,0.35805285]],[[83635.0,0.1195886],[83636.0,0.0621],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824117122,[[83634.0,1e-08],[83626.0,0.0315],[83623.0,0.0328],[83618.0,0.11964],[83617.0,0.28417893]],[[83635.0,0.1596886],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979],[83642.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824117320,[[83634.0,1e-08],[83626.0,0.0315],[83623.0,0.0328],[83622.0,0.1196064],[83618.0,0.11964]],[[83635.0,0.1596886],[83636.0,0.1198],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824117521,[[83634.0,0.00300001],[83626.0,0.0315],[83623.0,0.0328],[83622.0,0.1196064],[83619.0,0.0598054]],[[83635.0,0.1596886],[83636.0,0.1198],[83637.0,0.0597935],[83638.0,0.0597923],[83641.0,0.05979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824117922,[[83623.0,0.0328],[83618.0,0.1196125],[83615.0,0.12004],[83612.0,0.05981],[83611.0,0.35805285]],[[83635.0,0.1596886],[83636.0,0.1198],[83638.0,0.0597923],[83641.0,0.05979],[83644.0,0.29602118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824118226,[[83623.0,0.0328],[83620.0,0.1511099],[83619.0,0.1196114],[83615.0,0.12004],[83613.0,0.0598094]],[[83624.0,0.1196044],[83626.0,0.0598007],[83627.0,0.0598001],[83631.0,0.0597972],[83634.0,0.0597956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824118421,[[83617.0,0.40379283],[83614.0,0.059809],[83608.0,0.12004],[83604.0,0.4275107],[83548.0,0.10882693]],[[83618.0,0.119613],[83626.0,0.0598007],[83632.0,0.0597967],[83633.0,0.14801059],[84172.0,2.87456908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824118624,[[83617.0,0.40379283],[83615.0,0.0909081],[83614.0,0.059809],[83608.0,0.12004],[83605.0,0.0118749]],[[83618.0,0.119613],[83620.0,0.0598056],[83621.0,0.0598043],[83623.0,0.0311],[83625.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824118815,[[83617.0,0.40379283],[83615.0,0.0909081],[83614.0,0.059809],[83608.0,0.12004],[83580.0,0.31187059]],[[83618.0,0.119613],[83620.0,0.0598056],[83621.0,0.0598043],[83623.0,0.0311],[83625.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824119019,[[83617.0,0.40379283],[83615.0,0.0909081],[83614.0,0.059809],[83608.0,0.12004],[83580.0,0.29391059]],[[83618.0,0.119613],[83619.0,0.031],[83620.0,0.0598056],[83621.0,0.0598043],[83625.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824119231,[[83617.0,0.40379283],[83615.0,0.0909081],[83614.0,0.059809],[83609.0,0.0598126],[83608.0,0.12004]],[[83618.0,0.119613],[83621.0,0.0598043],[83625.0,0.059802],[83626.0,0.00017929],[83641.0,0.2819902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824119429,[[83618.0,0.1196101],[83617.0,0.40379283],[83615.0,0.0311],[83614.0,0.059809],[83608.0,0.26805059]],[[83621.0,0.0598043],[83625.0,0.059802],[83626.0,0.00017929],[83634.0,0.0321],[83640.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824119637,[[83620.0,0.1196101],[83618.0,0.1196101],[83617.0,0.40379283],[83616.0,0.0306],[83615.0,0.0311]],[[83621.0,0.0598043],[83625.0,0.125402],[83626.0,0.00017929],[83634.0,0.0321],[83635.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824119826,[[83620.0,0.1196101],[83619.0,0.0306],[83618.0,0.1196101],[83617.0,0.40379283],[83615.0,0.0311]],[[83621.0,0.0598043],[83625.0,0.125402],[83626.0,0.00017929],[83634.0,0.0321],[83635.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824120034,[[83620.0,0.1196101],[83619.0,0.0306],[83618.0,0.1196101],[83617.0,0.40379283],[83615.0,0.0311]],[[83621.0,0.07205609],[83625.0,0.125402],[83626.0,0.00017929],[83634.0,0.0321],[83635.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824120334,[[83620.0,0.1196101],[83619.0,0.07843],[83618.0,0.1196101],[83617.0,0.40379283],[83615.0,0.0311]],[[83621.0,0.07205609],[83623.0,0.0598031],[83625.0,0.125402],[83626.0,0.00017929],[83629.0,0.0597986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824120529,[[83620.0,0.1196101],[83619.0,0.07843],[83618.0,0.1196101],[83617.0,0.28517893],[83615.0,0.0311]],[[83621.0,0.07205609],[83623.0,0.0598031],[83625.0,0.125402],[83626.0,0.00017929],[83629.0,0.0597986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824120836,[[83620.0,0.1502101],[83619.0,0.04783],[83618.0,0.1196101],[83617.0,0.28517893],[83616.0,0.0598079]],[[83621.0,0.07205609],[83622.0,0.0323],[83623.0,0.0598031],[83625.0,0.093102],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824121328,[[83620.0,0.1502101],[83619.0,0.04783],[83618.0,0.1196101],[83616.0,0.0598079],[83612.0,0.0598106]],[[83621.0,0.07205609],[83622.0,0.0323],[83623.0,0.0598031],[83625.0,0.30754237],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824121534,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.1196101],[83616.0,0.0598079],[83612.0,0.0598106]],[[83621.0,0.07205609],[83622.0,0.0323],[83623.0,0.0598031],[83625.0,0.30754237],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824122237,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.1196101],[83616.0,0.0598079],[83612.0,0.0598106]],[[83621.0,0.07205609],[83623.0,0.0598031],[83625.0,0.30754237],[83626.0,0.00017929],[83674.0,0.27377281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824122438,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.1196101],[83616.0,0.0598079],[83612.0,0.0598106]],[[83621.0,0.07205609],[83623.0,0.0598031],[83625.0,0.34138237],[83626.0,0.00017929],[83635.0,0.0597947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824122637,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.059806],[83616.0,0.0598079],[83612.0,0.0598106]],[[83621.0,0.07205609],[83622.0,0.0332],[83623.0,0.0598031],[83625.0,0.30818237],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824123039,[[83620.0,0.0635],[83619.0,0.04783],[83600.0,0.1],[83590.0,0.14801059],[83543.0,0.52741963]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83625.0,0.27488237],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824123231,[[83620.0,0.0635],[83619.0,0.04783],[83612.0,0.0598107],[83600.0,0.1],[83590.0,0.14801059]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83625.0,0.27488237],[83626.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824123232,[[83620.0,0.0635],[83619.0,0.04783],[83612.0,0.0598107],[83600.0,0.1],[83590.0,0.14801059]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.27488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824123540,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.2392271],[83612.0,0.1802907],[83605.0,0.0598155]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.27488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824123839,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.1196133],[83612.0,0.1802907],[83605.0,0.0598155]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.27488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824124038,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.2392269],[83612.0,0.1802907],[83605.0,0.0598155]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.27488237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824124435,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.1196133],[83612.0,0.1802907],[83605.0,0.0598155]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.060442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824124637,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.1196133],[83614.0,0.0598089],[83612.0,0.1802907]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824125031,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.2392271],[83612.0,0.1802907],[83544.0,0.817936]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824125232,[[83620.0,0.0635],[83619.0,0.04783],[83618.0,0.1196128],[83617.0,0.1196133],[83612.0,0.0598107]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824125534,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.1196133],[83614.0,0.0598088],[83612.0,0.0598107]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824125742,[[83620.0,0.0635],[83619.0,0.04783],[83617.0,0.1196133],[83612.0,0.0598107],[83544.0,0.817936]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824126038,[[83620.0,0.1831101],[83619.0,0.04783],[83617.0,0.1196133],[83612.0,0.0598107],[83604.0,0.01197747]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824126236,[[83620.0,0.0635],[83619.0,0.04783],[83618.0,0.0598062],[83612.0,0.0598107],[83544.0,0.817936]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824126432,[[83620.0,0.0635],[83619.0,0.1674415],[83618.0,0.0598062],[83612.0,0.0598107],[83606.0,0.0598145]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824126640,[[83620.0,0.0635],[83619.0,0.1674415],[83618.0,0.0598062],[83613.0,0.0598095],[83606.0,0.0598145]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824126935,[[83620.0,0.1831101],[83619.0,0.04783],[82988.0,0.19584587],[82544.0,0.00437874],[79900.0,0.1]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83624.0,0.0329],[83625.0,0.059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824127133,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077],[83604.0,0.01181804]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83625.0,0.059802],[83640.0,0.14865059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824127332,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077],[83604.0,0.01181804]],[[83621.0,0.10385609],[83622.0,0.0332],[83623.0,0.0598031],[83625.0,0.059802],[83634.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824127741,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077],[83604.0,0.01181804]],[[83621.0,0.10385609],[83622.0,0.212108],[83623.0,0.0598031],[83625.0,0.059802],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824127943,[[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077],[83604.0,0.01181804]],[[83621.0,0.10385609],[83622.0,0.178908],[83623.0,0.0598031],[83625.0,0.059802],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824128143,[[83621.0,0.1196087],[83620.0,0.1831101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.178908],[83623.0,0.119606],[83626.0,0.05998019],[83627.0,0.032],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824128336,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.2985152],[83626.0,0.05998059],[83627.0,0.032],[83628.0,0.21444037],[83632.0,0.0597967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824128544,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.2985152],[83624.0,0.0598024],[83626.0,0.05998059],[83627.0,0.0628],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824128837,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.31069884],[83624.0,0.0598024],[83626.0,0.05998059],[83627.0,0.0628],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824129044,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.2985152],[83624.0,0.0598024],[83626.0,0.05998059],[83627.0,0.0628],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824129342,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.2995152],[83624.0,0.0598024],[83626.0,0.05998059],[83627.0,0.0628],[83628.0,0.21444037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824131341,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598063],[83616.0,0.0598077]],[[83622.0,0.22784172],[83624.0,0.0598024],[83626.0,0.20295995],[83627.0,0.0628],[83632.0,0.178908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824131533,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83616.0,0.0598077],[83600.0,0.1]],[[83622.0,0.23963458],[83624.0,0.0598024],[83626.0,0.20295995],[83627.0,0.0628],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824131837,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83600.0,0.24801059],[83599.0,1.3227796]],[[83622.0,0.23963458],[83623.0,0.0637],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824132025,[[83621.0,0.1829087],[83620.0,0.1196101],[83619.0,0.04783],[83618.0,0.0598064],[83614.0,0.0598093]],[[83622.0,0.23963458],[83623.0,0.0637],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824132231,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83614.0,0.0598093],[83545.0,0.07037023]],[[83622.0,0.23963458],[83623.0,0.0637],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824132539,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.27193458],[83623.0,0.0314],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824132740,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059],[84238.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824133341,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059],[84240.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824133635,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059],[84241.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824134243,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824134244,[[83621.0,0.1829087],[83620.0,0.1196101],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059],[83837.0,1.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824134443,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.30333458],[83624.0,0.0598024],[83626.0,0.20295995],[83631.0,0.14801059],[83837.0,1.818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824135043,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.19610006],[83624.0,0.20278176],[83626.0,0.05998059],[83630.0,0.178908],[83631.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824135239,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.19610006],[83624.0,0.20278176],[83626.0,0.05998059],[83630.0,0.178908],[83638.0,0.06158709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824135545,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.13240006],[83624.0,0.20278176],[83625.0,0.0316],[83626.0,0.00017929],[83628.0,0.0597998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824135736,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.13240006],[83624.0,0.20278176],[83625.0,0.064],[83626.0,0.00017929],[83627.0,0.0598006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824135932,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83627.0,0.0598006],[83630.0,0.2387064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824136441,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83625.0,0.119604],[83626.0,0.00017929],[83627.0,0.0598006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824136635,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83630.0,0.178908],[83638.0,0.00179429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824136832,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83630.0,0.2387059],[83636.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824137032,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83627.0,0.1196001],[83630.0,0.178908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824137237,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83627.0,0.1196001],[83629.0,0.0597987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824137837,[[83621.0,0.1829087],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.15254],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.00017929],[83629.0,0.0597987],[83676.0,0.5976524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824138142,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83626.0,0.11978089],[83628.0,0.0597995],[83676.0,0.5976524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824138342,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.14297936],[83625.0,0.10727833],[83626.0,0.00017929],[83630.0,0.01180943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824138542,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83624.0,0.1196048],[83625.0,0.10727833],[83626.0,0.00017929],[83629.0,0.14297936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824138840,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83625.0,0.10727833],[83626.0,0.00017929],[83629.0,0.14297936],[83630.0,0.07220943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824139044,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83625.0,0.10727833],[83626.0,0.00017929],[83629.0,0.14297936],[83630.0,0.04220943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824139235,[[83621.0,0.3039887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83622.0,0.001],[83625.0,0.10727833],[83626.0,0.00017929],[83629.0,0.20277856],[83630.0,0.01180943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824139443,[[83621.0,0.4739887],[83620.0,0.1674401],[83618.0,0.0598064],[83615.0,0.0311],[83614.0,0.0598093]],[[83625.0,0.10727833],[83626.0,0.00017929],[83629.0,0.14297936],[83639.0,0.21512037],[83650.0,0.25018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824139645,[[83628.0,0.1195986],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803],[83621.0,0.20438]],[[83629.0,0.14297936],[83639.0,0.21444037],[83646.0,0.0604],[83650.0,0.25090043],[83654.0,0.00179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824139848,[[83628.0,0.1195986],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803],[83621.0,0.18438]],[[83629.0,0.14297936],[83639.0,0.21444037],[83646.0,0.0604],[83650.0,0.25090043],[83654.0,0.00179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824140145,[[83628.0,0.1195986],[83627.0,0.0929],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.14297936],[83638.0,0.1195845],[83639.0,0.21444037],[83646.0,0.0604],[83650.0,0.25090043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824140344,[[83628.0,0.1195986],[83627.0,0.0929],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.14297936],[83638.0,0.1195845],[83639.0,0.21444037],[83643.0,0.01226976],[83646.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824140640,[[83628.0,0.19342557],[83627.0,0.031],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.14297936],[83639.0,0.21444037],[83641.0,0.05979],[83643.0,0.01226976],[83645.0,0.0597877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824140853,[[83628.0,0.22342557],[83627.0,0.031],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.14297936],[83637.0,0.00017929],[83639.0,0.21444037],[83645.0,0.0597877],[83661.0,0.32166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141040,[[83628.0,0.22342557],[83627.0,0.031],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.09607936],[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83657.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141238,[[83628.0,0.37342557],[83627.0,0.031],[83626.0,0.0598002],[83625.0,0.0598013],[83622.0,0.059803]],[[83629.0,0.02225396],[83637.0,0.00017929],[83639.0,0.21444037],[83649.0,0.0315],[83650.0,0.28280043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141445,[[83630.0,0.0597978],[83628.0,0.47012697],[83627.0,0.031],[83622.0,0.059803]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.28280043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141446,[[83630.0,0.0597978],[83628.0,0.47012697],[83627.0,0.031],[83622.0,0.059803],[83619.0,0.74606519]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83660.0,0.059777],[83661.0,0.32166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141642,[[83636.0,0.1195872],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.15236],[83630.0,0.6260978]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83651.0,0.29465016],[83654.0,0.06157509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824141951,[[83636.0,0.1495872],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.15236],[83630.0,0.2766978]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83651.0,0.17508416],[83653.0,0.01188621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824142139,[[83636.0,0.1495872],[83635.0,0.0631],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.12096]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83651.0,0.17508416],[83654.0,0.00179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824142337,[[83636.0,0.2995872],[83635.0,0.0631],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.12096]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83651.0,0.17508416],[83654.0,0.00179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824142540,[[83636.0,0.3626872],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.12096],[83630.0,0.2770978]],[[83637.0,0.00017929],[83639.0,0.21444037],[83650.0,0.25090043],[83651.0,0.17508416],[83659.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824142847,[[83636.0,0.3626872],[83634.0,0.0597944],[83633.0,0.0597957],[83631.0,0.12096],[83630.0,0.2770978]],[[83637.0,0.00017929],[83650.0,0.00072],[83652.0,0.1195647],[83653.0,0.21444037],[83655.0,0.0597802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143042,[[83652.0,0.1195643],[83650.0,0.059783],[83649.0,0.0597842],[83646.0,0.0597864],[83643.0,0.0597885]],[[83653.0,0.21444037],[83664.0,0.49590965],[83669.0,0.0597707],[83673.0,0.38142815],[83682.0,0.61584786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143348,[[83662.0,0.11955],[83660.0,0.0597759],[83659.0,0.0597771],[83655.0,0.0597793],[83652.0,0.29084]],[[83663.0,0.25082043],[83664.0,0.37636165],[83673.0,0.38142815],[83682.0,0.61584786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143349,[[83662.0,0.11955],[83660.0,0.0597759],[83659.0,0.0597771],[83655.0,0.0597793],[83652.0,0.29084]],[[83663.0,0.25082043],[83664.0,0.37636165],[83673.0,0.32166055],[83680.0,0.0597626],[83681.0,0.00179362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143551,[[83662.0,0.11955],[83660.0,0.0597759],[83659.0,0.0597771],[83655.0,0.0597793]],[[83663.0,0.25082043],[83664.0,0.37636165],[83673.0,0.32166055],[83680.0,0.0597626],[83681.0,0.00179362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143552,[[83662.0,0.26039],[83660.0,0.0597759],[83659.0,0.0597771],[83655.0,0.0597793],[83653.0,0.17941059]],[[83663.0,0.25018043],[83664.0,0.37700165],[83673.0,0.32166055],[83681.0,0.03229362],[83685.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824143742,[[83665.0,0.0597723],[83663.0,0.0597736],[83662.0,0.54084],[83661.0,0.0641],[83660.0,0.2760759]],[[83673.0,0.32166055],[83681.0,0.00179362],[83710.0,0.14801059],[83715.0,0.05976],[83731.0,1.26288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144051,[[83670.0,0.1195386],[83668.0,0.0597702],[83667.0,0.0597714],[83666.0,0.0641],[83662.0,1.53444]],[[83673.0,0.32226056],[83681.0,0.00179362],[83685.0,0.1195182],[83692.0,0.0597536],[83697.0,0.0597502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144247,[[83670.0,0.1195386],[83668.0,0.0597702],[83667.0,0.0597714],[83666.0,0.0641],[83664.0,0.0910736]],[[83673.0,0.32226056],[83675.0,0.00017929],[83681.0,0.00179362],[83697.0,0.0597502],[83698.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144455,[[83672.0,0.1195358],[83670.0,0.2197688],[83668.0,0.0597702],[83667.0,0.0597714],[83666.0,0.0641]],[[83673.0,0.32226056],[83675.0,0.00017929],[83681.0,0.00179362],[83691.0,0.0597544],[83695.0,0.0597515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144750,[[83672.0,0.25254965],[83671.0,0.0314],[83670.0,0.0597688],[83668.0,0.0597702],[83667.0,0.0597714]],[[83673.0,0.32226056],[83675.0,0.00017929],[83681.0,0.00179362],[83691.0,0.0597544],[83695.0,0.0597515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144751,[[83672.0,0.25254965],[83671.0,0.0314],[83670.0,0.0597688],[83668.0,0.0597702],[83667.0,0.0597714]],[[83673.0,0.32166055],[83675.0,0.00017929],[83678.0,0.35800062],[83681.0,0.00179362],[83689.0,0.119512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824144949,[[83672.0,0.41254965],[83671.0,0.0314],[83670.0,0.0597688],[83668.0,0.2760702],[83667.0,0.0597714]],[[83673.0,0.32166055],[83675.0,0.00017929],[83678.0,0.35800062],[83681.0,0.00179362],[83698.0,0.1233496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824145153,[[83682.0,0.0597602],[83673.0,0.0597666],[83672.0,0.41571385],[83671.0,0.0314],[83670.0,0.00903412]],[[83698.0,0.0305],[83706.0,0.0597441],[83708.0,0.0597422],[83714.0,0.12116],[83720.0,0.20774489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824145339,[[83689.0,0.1195115],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83680.0,0.14801059]],[[83697.0,0.033],[83698.0,0.0902495],[83702.0,0.059747],[83708.0,0.0597422],[83714.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824145545,[[83689.0,0.1195115],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83680.0,0.14801059]],[[83697.0,0.1525013],[83698.0,0.0305],[83699.0,0.0597488],[83702.0,0.059747],[83708.0,0.0597422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824145755,[[83689.0,0.1195115],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83680.0,0.14801059]],[[83697.0,0.033],[83698.0,0.0305],[83702.0,0.059747],[83708.0,0.0597422],[93470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824146054,[[83689.0,0.1195115],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83680.0,0.14801059]],[[83697.0,0.033],[83698.0,0.0305],[83701.0,0.01179153],[83708.0,0.0597422],[83715.0,0.0921376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824146356,[[83689.0,0.13133898],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83681.0,0.00017929]],[[83698.0,0.00017929],[83707.0,0.0597431],[83715.0,0.0324],[83717.0,0.0597359],[83722.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824146655,[[83689.0,0.15133898],[83687.0,0.0597566],[83685.0,0.0597579],[83683.0,0.21222],[83681.0,0.00017929]],[[83698.0,0.00017929],[83703.0,0.1194928],[83707.0,0.1229431],[83710.0,0.0597409],[83714.0,0.0597381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824146854,[[83697.0,0.1195001],[83695.0,0.0597509],[83693.0,0.0597522],[83690.0,0.0597545],[83689.0,0.03182748]],[[83698.0,0.00017929],[83703.0,0.1194928],[83707.0,0.1229431],[83710.0,0.0597409],[83714.0,0.0597381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147047,[[83697.0,0.2406601],[83695.0,0.0597509],[83693.0,0.0597522],[83690.0,0.0597545],[83689.0,0.01182748]],[[83698.0,0.00017929],[83707.0,0.0632],[83708.0,0.1194852],[83715.0,0.04424478],[83718.0,0.0597352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147253,[[83697.0,0.2406601],[83693.0,0.0597522],[83689.0,0.01182748]],[[83698.0,0.00017929],[83707.0,0.0632],[83708.0,0.1194852],[83715.0,0.04424478],[83718.0,0.0597352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147254,[[83706.0,0.1194872],[83702.0,0.0597458],[83699.0,0.0597482],[83697.0,0.12116],[83693.0,0.0597522]],[[83707.0,0.0632],[83723.0,0.0597315],[83754.0,1.2626],[83776.0,0.5969395],[83779.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147556,[[83706.0,0.12124],[83697.0,0.14801059],[83692.0,1.2626],[83690.0,0.2163],[83684.0,0.597589]],[[83754.0,1.2626],[83776.0,0.5969395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147557,[[83706.0,0.12124],[83697.0,0.14801059],[83692.0,1.2626],[83690.0,0.2163],[83684.0,0.597589]],[[83729.0,0.0324],[83730.0,0.00179276],[83740.0,0.14801059],[83743.0,0.2222],[83744.0,0.32142885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147740,[[83706.0,0.12124],[83697.0,0.14801059],[83692.0,1.2626],[83684.0,0.597589]],[[83730.0,0.00179276],[83740.0,0.14801059],[83743.0,0.2222],[83744.0,0.32142885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147741,[[83723.0,0.05973],[83710.0,0.14801059],[83706.0,0.12124],[83698.0,0.2163],[83697.0,0.14801059]],[[83724.0,0.0597308],[83728.0,0.0606],[83730.0,0.00179276],[83736.0,0.0597225],[83740.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824147948,[[83719.0,0.2407483],[83700.0,0.14801059],[83698.0,0.2163],[83692.0,1.2626],[83670.0,0.15704471]],[[83720.0,0.1194672],[83724.0,0.0597308],[83728.0,0.0606],[83729.0,0.0597282],[83730.0,0.00179276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824148255,[[83719.0,0.3602128],[83715.0,0.0597366],[83711.0,0.0597395],[83700.0,0.14801059],[83698.0,0.2163]],[[83720.0,0.1194672],[83722.0,0.0597326],[83723.0,0.0304],[83724.0,0.0597308],[83728.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824148451,[[83719.0,0.3602128],[83715.0,0.0597366],[83711.0,0.05991867],[83701.0,0.062],[83700.0,0.14801059]],[[83720.0,0.1194672],[83722.0,0.0597326],[83723.0,0.0304],[83724.0,0.0597308],[83728.0,0.03037917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824148660,[[83719.0,0.3602128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83706.0,0.001]],[[83720.0,0.1194672],[83721.0,0.0302],[83722.0,0.0597326],[83723.0,0.0304],[83724.0,0.0597308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824149049,[[83719.0,0.3602128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83706.0,0.001]],[[83720.0,0.1498672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[93470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824149244,[[83719.0,0.3602128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867]],[[83720.0,0.1498672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[93470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824149245,[[83719.0,0.3602128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[82854.0,0.18315593]],[[83720.0,0.1498672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83729.0,0.0597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824149453,[[83719.0,0.3612128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83692.0,1.27002]],[[83720.0,0.1568672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83729.0,0.0597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824150056,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83692.0,1.27002]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83729.0,0.0597282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824150642,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83692.0,1.27002]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83836.0,0.63233871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824150844,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83692.0,1.27002]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83745.0,0.0597162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824151047,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.01218249],[83711.0,0.05991867]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83726.0,0.01191424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824151755,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83234.0,0.13147599]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83727.0,0.0597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824152254,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83711.0,0.05991867],[83243.0,0.11885377]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83727.0,0.0597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824152559,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.0117885],[83711.0,0.05991867]],[[83720.0,0.1588672],[83721.0,0.0302],[83722.0,0.0597326],[83724.0,0.0597308],[83727.0,0.0597288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824152754,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.0117885],[83711.0,0.05991867]],[[83720.0,0.0394],[83721.0,0.0302],[83725.0,0.1194612],[83729.0,0.0597274],[83733.0,0.0597245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824152955,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.0117885],[83711.0,0.05991867]],[[83720.0,0.0394],[83721.0,0.0302],[83726.0,0.1194596],[83729.0,0.0597278],[83733.0,0.0597245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153160,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.0117885],[83711.0,0.05991867]],[[83720.0,0.0394],[83721.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153161,[[83719.0,0.3622128],[83716.0,0.062],[83715.0,0.0597366],[83712.0,0.0117885],[83711.0,0.09121867]],[[83720.0,0.009],[83721.0,0.0302],[83736.0,0.01194655],[83749.0,0.06858304],[83754.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153348,[[83724.0,0.1194615],[83722.0,0.0597317],[83720.0,0.059733],[83719.0,0.2427445],[83716.0,0.062]],[[83725.0,0.0312],[83728.0,0.11963607],[83731.0,0.0597261],[83734.0,0.0597238],[83736.0,0.01194655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153551,[[83724.0,1.54208],[83723.0,0.0612],[83719.0,0.40157351],[83717.0,0.01792],[83712.0,0.2280885]],[[83763.0,0.00068],[83770.0,0.32969458],[83771.0,0.00179151],[83776.0,0.2222],[83790.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153752,[[83725.0,0.24082],[83724.0,1.26208],[83723.0,0.090431],[83719.0,0.13029351],[83712.0,0.0117885]],[[83726.0,0.1194587],[83727.0,0.059729],[83740.0,0.14801059],[83749.0,0.0597132],[83759.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824153953,[[83729.0,0.1194495],[83725.0,0.12136],[83724.0,1.3227305],[83723.0,0.0307],[83719.0,0.00984703]],[[83730.0,0.1194548],[83732.0,0.0597253],[83740.0,0.14801059],[83749.0,0.0597132],[83753.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824154257,[[83724.0,0.00092],[83719.0,0.001],[83704.0,0.01792],[83702.0,0.00194292],[83700.0,0.14801059]],[[83739.0,0.0637],[83740.0,0.14801059],[83764.0,0.00060001],[83767.0,1.27098887],[83785.0,0.00207856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824154451,[[83719.0,0.001],[83713.0,0.12132],[83710.0,0.0597406],[83706.0,0.0121932],[83704.0,0.0612]],[[83720.0,0.1194672],[83727.0,0.059729],[83733.0,0.0597243],[83739.0,0.0637],[83740.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824154653,[[83719.0,0.001],[83718.0,0.1194693],[83714.0,0.1194745],[83713.0,0.12132],[83706.0,0.0121932]],[[83720.0,0.1184672],[83722.0,0.0597326],[83724.0,0.0597312],[83727.0,0.059729],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824154955,[[83719.0,0.1204686],[83714.0,0.1194745],[83713.0,0.12132],[83711.0,0.00017917],[83706.0,0.0121932]],[[83720.0,0.1184672],[83722.0,0.0597326],[83724.0,0.0597312],[83726.0,0.0312],[83727.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824155160,[[83719.0,0.001],[83717.0,0.1194703],[83714.0,0.1194745],[83713.0,0.12132],[83711.0,0.00017917]],[[83720.0,0.1184672],[83721.0,0.0312],[83722.0,0.0597326],[83724.0,0.0597312],[83727.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824155367,[[83719.0,0.001],[83717.0,0.1194703],[83713.0,0.12132],[83712.0,0.0923392],[83711.0,0.00017917]],[[83720.0,0.1184672],[83721.0,0.0312],[83722.0,0.0597326],[83724.0,0.0597312],[83727.0,0.059729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824155657,[[83713.0,0.12132],[83711.0,0.00017917],[83690.0,0.14801059],[83619.0,1.77680447],[83018.0,0.11885377]],[[83721.0,0.0302],[83722.0,0.0597326],[83725.0,0.001],[83730.0,0.15001059],[83766.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824155852,[[83715.0,0.1194737],[83713.0,0.1810582],[83711.0,0.00017917],[83708.0,0.0597417],[83707.0,0.0326]],[[83716.0,0.1792127],[83718.0,0.0597355],[83722.0,0.0597326],[83725.0,0.001],[83730.0,0.15001059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824156049,[[83711.0,0.00017917],[83704.0,0.1194898],[83690.0,0.01792],[83682.0,0.01792],[83016.0,0.11885377]],[[83712.0,0.1194786],[83715.0,0.0597372],[83716.0,0.0597369],[83718.0,0.0597355],[83720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824156255,[[83711.0,0.00017917],[83706.0,0.1194866],[83705.0,0.12144],[83699.0,0.0597486],[83698.0,0.0326]],[[83712.0,0.1194786],[83714.0,0.0597383],[83715.0,0.0597372],[83718.0,0.0597355],[83720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824156455,[[83711.0,0.00017917],[83706.0,0.1194866],[83704.0,0.1194893],[83699.0,0.1811486],[83698.0,0.0326]],[[83712.0,0.1194786],[83714.0,0.0909383],[83715.0,0.0597372],[83718.0,0.0597355],[83720.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824156753,[[83711.0,0.00017917],[83699.0,0.39264189],[83695.0,0.28417893],[83692.0,0.0597535],[83688.0,0.35625892]],[[83712.0,0.1194786],[83714.0,0.0909383],[83715.0,0.0597372],[83718.0,0.0597355],[83720.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824156952,[[83711.0,0.00017917],[83701.0,0.00877982],[83699.0,0.39264189],[83697.0,1.26208],[83695.0,0.28417893]],[[83712.0,0.1194786],[83714.0,0.0909383],[83715.0,0.0597372],[83718.0,0.0597355],[83720.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157147,[[83711.0,0.00017917],[83699.0,0.21149329],[83695.0,0.28417893],[83693.0,0.0326],[83688.0,0.35625892]],[[83712.0,0.1194786],[83714.0,0.0909383],[83715.0,0.0597372],[83718.0,0.0597355],[83720.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157354,[[83699.0,0.21149329],[83695.0,0.28417893],[83688.0,0.35625892],[83679.0,0.1214],[83674.0,0.2163]],[[83707.0,0.0597434],[83712.0,0.1214],[83714.0,0.0312],[83715.0,0.0597372],[83720.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157558,[[83699.0,0.21149329],[83695.0,0.28417893],[83688.0,0.35625892],[83686.0,0.1195155],[83683.0,0.0637]],[[83700.0,0.1194958],[83702.0,0.0597469],[83705.0,0.0597447],[83706.0,0.0597436],[83709.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157751,[[83699.0,0.21149329],[83695.0,0.28417893],[83688.0,0.35625892],[83686.0,0.0597575],[83683.0,0.07270476]],[[83700.0,0.1194958],[83702.0,0.0597469],[83705.0,0.0597447],[83706.0,0.0597436],[83709.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157752,[[83699.0,0.21149329],[83695.0,0.28417893],[83688.0,0.35625892],[83686.0,0.0597575],[83683.0,0.07270476]],[[83700.0,0.1194958],[83702.0,0.1811069],[83705.0,0.0597447],[83706.0,0.0909436],[83709.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824157952,[[83699.0,0.21149329],[83695.0,0.28417893],[83688.0,0.35625892],[83663.0,0.2163],[83661.0,0.0324]],[[83700.0,0.1194958],[83701.0,0.0637],[83702.0,0.1811069],[83705.0,0.0597447],[83706.0,0.0597436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824158150,[[83688.0,0.35625892],[83678.0,0.12136],[83677.0,0.1195272],[83675.0,0.0311],[83663.0,0.2163]],[[83696.0,0.1195015],[83700.0,0.15],[83701.0,0.0637],[83702.0,0.1811069],[83709.0,0.29602118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824158355,[[83688.0,0.35625892],[83675.0,0.0311],[83672.0,0.12315254],[83670.0,0.0597691],[83666.0,0.0597719]],[[83689.0,0.1195115],[83691.0,0.0597548],[83693.0,0.0597534],[83695.0,0.0597514],[83698.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824158556,[[83688.0,0.35625892],[83672.0,0.12315254]],[[83689.0,0.1195115],[83691.0,0.0597548],[83693.0,0.0597534],[83695.0,0.0597514],[83698.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824158557,[[83688.0,0.35625892],[83684.0,0.00017917],[83672.0,0.12315254],[83652.0,0.2163],[83651.0,0.0597825]],[[83689.0,0.1195115],[83691.0,0.0597548],[83693.0,0.0597534],[83695.0,0.0903514],[83698.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824158856,[[83688.0,0.35625892],[83687.0,0.04779],[83684.0,0.00017917],[83680.0,0.1195238],[83674.0,0.0311]],[[83689.0,0.2408715],[83691.0,0.0597548],[83693.0,0.0597534],[83695.0,0.0903514],[83698.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824159059,[[83687.0,0.04779],[83684.0,0.00017917],[83682.0,0.00092],[83674.0,0.0311],[83660.0,0.14801059]],[[83689.0,0.1165115],[83691.0,0.0597548],[83695.0,0.0306],[83708.0,0.00239317],[83730.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824159260,[[83687.0,0.167303],[83685.0,0.0597581],[83684.0,0.05993827],[83681.0,0.0304],[83680.0,0.0597618]],[[83688.0,0.0306],[83693.0,0.1195059],[83696.0,0.059751],[83699.0,0.12148],[83700.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824159455,[[83687.0,0.167303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83682.0,0.031]],[[83688.0,0.0306],[83692.0,0.1195081],[83695.0,0.0597517],[83699.0,0.12148],[83700.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824159657,[[83687.0,0.167303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83682.0,0.031]],[[83688.0,0.0306],[83689.0,0.1195126],[83692.0,0.0597538],[83696.0,0.059751],[83699.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824159859,[[83687.0,0.167303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83682.0,0.031]],[[83688.0,0.1501129],[83691.0,0.0597545],[83694.0,0.0597523],[83699.0,0.12148],[83723.0,0.5973171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824160058,[[83687.0,0.167303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83682.0,0.031]],[[83688.0,0.0306],[83693.0,0.0597532],[83699.0,0.12148],[83723.0,0.5979971],[83735.0,1.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824160259,[[83687.0,0.198303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83673.0,0.0324]],[[83688.0,0.0306],[83692.0,0.1195074],[83700.0,0.05992707],[83723.0,0.5979971],[83735.0,1.26196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824160458,[[83687.0,0.199303],[83686.0,0.0304],[83685.0,0.0597581],[83684.0,0.05993827],[83673.0,0.0324]],[[83688.0,0.0306],[83692.0,0.1195074],[83700.0,0.05992707],[83705.0,0.12148],[83723.0,0.5979971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824160762,[[83687.0,0.20123],[83686.0,0.0304],[83684.0,0.00017917],[83678.0,0.14801059],[83674.0,0.2163]],[[83700.0,0.00017917],[83715.0,0.1811774],[83720.0,0.14801059],[83722.0,0.2222],[83723.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161062,[[83699.0,0.1194972],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543],[83690.0,0.14801059]],[[83700.0,0.00017917],[83704.0,0.0306],[83715.0,0.1194744],[83718.0,0.0597354],[83720.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161264,[[83699.0,0.2409772],[83698.0,0.0618],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543]],[[83700.0,0.00017917],[83704.0,0.0306],[83707.0,0.0312],[83720.0,0.15318],[83764.0,0.00207939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161453,[[83699.0,0.2409772],[83698.0,0.0618],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543]],[[83700.0,0.00017917],[83704.0,0.0306],[83706.0,0.1194877],[83707.0,0.0312],[83709.0,0.0597417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161653,[[83699.0,0.3027772],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543]],[[83700.0,0.00017917],[83704.0,0.0306],[83707.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161654,[[83699.0,0.3027772],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543],[83688.0,0.0607562]],[[83700.0,0.00017917],[83704.0,0.0306],[83707.0,0.0312],[83720.0,0.3615244],[93198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824161855,[[83699.0,0.3027772],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543],[83688.0,0.0607562]],[[83700.0,0.00017917],[83704.0,0.0306],[83707.0,0.0312],[83711.0,0.0597402],[83717.0,0.0597359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162065,[[83699.0,0.3027772],[83697.0,0.0597495],[83695.0,0.0597509],[83691.0,0.0597543],[83688.0,0.0607562]],[[83700.0,0.00017917],[83704.0,0.1500904],[83707.0,0.0909432],[83711.0,0.0597402],[83717.0,0.0597359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162359,[[83699.0,0.3027772],[83697.0,0.0597495],[83695.0,0.0597509],[83692.0,0.2163],[83691.0,0.0597543]],[[83700.0,0.00017917],[83720.0,0.03230001],[83728.0,0.059728],[83730.0,0.14801059],[83773.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162560,[[83727.0,0.1194487],[83699.0,0.36328],[83698.0,0.14801059],[83692.0,0.2476],[83690.0,0.5975447]],[[83739.0,0.0597204],[83740.0,0.14801059],[83742.0,0.12148],[83770.0,1.44364399],[83785.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162758,[[83727.0,0.2388989],[83718.0,0.0597345],[83715.0,0.12148],[83710.0,0.14801059],[83700.0,0.2163]],[[83740.0,0.14801059],[83742.0,0.12148],[83770.0,1.44364399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162759,[[83727.0,0.2388989],[83718.0,0.0597345],[83715.0,0.12148],[83710.0,0.14801059],[83700.0,0.2163]],[[83728.0,0.1194611],[83730.0,0.0597269],[83732.0,0.059725],[83733.0,0.0327],[83735.0,0.01218831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824162966,[[83727.0,0.1194487],[83722.0,0.0597315],[83719.0,0.0324],[83718.0,0.0597345],[83715.0,0.12148]],[[83728.0,0.1194611],[83730.0,0.0597269],[83732.0,0.059725],[83733.0,0.0327],[83735.0,0.0597232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163166,[[83719.0,0.0324],[83718.0,0.0597345],[83715.0,0.12148]],[[83733.0,0.0327],[83735.0,0.0597232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163167,[[83719.0,0.0324],[83718.0,0.0597345],[83715.0,0.12148],[83688.0,0.01184209],[83687.0,0.04779]],[[83733.0,0.0327],[83763.0,0.00068],[83781.0,0.00207881],[84278.0,2.3618871],[84288.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163366,[[83719.0,0.1518676],[83717.0,0.0597353],[83715.0,0.12148],[83714.0,0.0597374],[83698.0,0.0597489]],[[83720.0,0.1194672],[83722.0,0.0597326],[83724.0,0.0597313],[83726.0,0.0597293],[83727.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163566,[[83719.0,0.1518676],[83718.0,0.00017917],[83717.0,0.0597353],[83715.0,0.12148],[83714.0,0.0597374]],[[83720.0,0.1194672],[83722.0,0.0597326],[83724.0,0.0597313],[83726.0,0.0597293],[83727.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163766,[[83719.0,0.1518676],[83718.0,0.00017917],[83717.0,0.0597353],[83716.0,0.0314],[83715.0,0.12148]],[[83720.0,0.1194672],[83721.0,0.0639],[83722.0,0.0597326],[83724.0,0.0597313],[83726.0,0.0597293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824163971,[[83719.0,0.1518676],[83718.0,0.00017917],[83717.0,0.0597353],[83716.0,0.0314],[83715.0,0.12148]],[[83720.0,0.1194672],[83721.0,0.0639],[83722.0,0.0597326],[83726.0,0.0597293],[84744.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824164266,[[83719.0,0.1518676],[83718.0,0.00017917],[83717.0,0.0597353],[83716.0,0.0314],[83715.0,0.12148]],[[83720.0,0.1521672],[83721.0,0.0312],[83722.0,0.0597326],[83726.0,0.0597293],[83733.0,0.0597248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824164566,[[83719.0,0.1518676],[83718.0,0.00017917],[83717.0,0.0597353],[83716.0,0.0314],[83715.0,0.12148]],[[83720.0,0.1826672],[83722.0,0.0597326],[83724.0,0.0597309],[83728.0,0.004],[83730.0,0.0597267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824164966,[[83719.0,0.1830676],[83718.0,0.00017917],[83717.0,0.0597353],[83715.0,0.12148],[83620.0,0.54140324]],[[83720.0,0.1826672],[83722.0,0.0597326],[83724.0,0.0597309],[83728.0,0.004],[83730.0,0.0597267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824165262,[[83719.0,0.1830676],[83718.0,0.00017917],[83717.0,0.0597353],[83715.0,0.12148],[83710.0,0.14801059]],[[83720.0,0.0325],[83728.0,0.004],[83730.0,0.0597267],[83733.0,0.0597247],[83740.0,0.03230001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824165465,[[83719.0,0.0636],[83718.0,0.00017917],[83715.0,0.12148],[83710.0,0.14801059],[83707.0,0.2163]],[[83728.0,0.004],[83729.0,0.0305],[83740.0,0.0317],[83741.0,0.00179236],[83742.0,0.0597179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824165653,[[83727.0,0.1194572],[83725.0,0.0597296],[83723.0,0.0597309],[83720.0,0.0597332],[83719.0,0.0636]],[[83728.0,0.004],[83729.0,0.0305],[83733.0,0.033],[83735.0,0.1194464],[83738.0,0.0597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824165856,[[83728.0,0.1194558],[83727.0,0.2409772],[83725.0,0.0597296],[83723.0,0.0597309],[83719.0,0.0636]],[[83729.0,0.0305],[83733.0,0.033],[83757.0,0.00911185],[83767.0,0.5976457],[84222.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824166053,[[83733.0,0.1194487],[83730.0,0.059726],[83728.0,0.0597273],[83727.0,0.12152],[83726.0,0.0622]],[[83746.0,0.0597151],[83752.0,0.1811912],[83757.0,0.00911185],[83767.0,0.5976457],[84222.0,0.26819145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824166254,[[83733.0,0.1194487],[83732.0,0.1194501],[83730.0,0.059726],[83728.0,0.0597273],[83727.0,0.12152]],[[83736.0,0.1194451],[83739.0,0.0597206],[83740.0,0.0305],[83744.0,0.0597165],[83749.0,0.0597129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824166457,[[83733.0,0.1504487],[83732.0,0.1194501],[83730.0,0.059726],[83728.0,0.0597273],[83727.0,0.12152]],[[83735.0,0.033],[83736.0,0.1194451],[83739.0,0.0597206],[83740.0,0.0305],[83749.0,0.0597129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824166663,[[83733.0,0.1504487],[83732.0,0.1194501],[83730.0,0.059726],[83728.0,0.0597273],[83727.0,0.12152]],[[83735.0,0.033],[83740.0,0.0305],[83760.0,0.14801059],[83767.0,0.00060001],[84222.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824166869,[[83733.0,0.1816487],[83728.0,0.0597273],[83727.0,0.12152],[83726.0,0.01189092],[83724.0,0.2163]],[[83740.0,0.0305],[83753.0,0.0597103],[83760.0,0.20771569],[83762.0,0.1214],[83764.0,0.0597025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824167064,[[83739.0,0.1194401],[83737.0,0.059721],[83735.0,0.0597223],[83733.0,0.1816487],[83730.0,0.14801059]],[[83740.0,0.0305],[83745.0,0.1194324],[83748.0,0.0597138],[83751.0,0.0597116],[83753.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824167264,[[83739.0,0.2411601],[83737.0,0.059721],[83735.0,0.0597223],[83733.0,0.1816487],[83730.0,0.14801059]],[[83740.0,0.0305],[83745.0,0.1194324],[83748.0,0.0597138],[83751.0,0.0597116],[83753.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824167473,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83733.0,0.1506487]],[[83740.0,0.0305],[83744.0,0.033],[83749.0,0.0597129],[83756.0,0.0597079],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824167662,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83733.0,0.1506487]],[[83740.0,0.0305],[83744.0,0.033],[83756.0,0.0597079],[83760.0,0.14801059],[84625.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824167862,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83733.0,0.1506487]],[[83740.0,0.1499387],[83744.0,0.033],[83760.0,0.14801059],[83764.0,0.06878119],[83773.0,0.5969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824168063,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83734.0,0.01205697]],[[83740.0,0.1812387],[83748.0,0.00011858],[83760.0,0.14801059],[83764.0,0.06878119],[83773.0,0.5969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824168266,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83656.0,0.03537688]],[[83740.0,0.1812387],[83748.0,0.00011858],[83760.0,0.14801059],[83764.0,0.06878119],[83773.0,0.5969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824168465,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83657.0,0.03537688]],[[83740.0,0.1812387],[83748.0,0.00011858],[83760.0,0.14801059],[83764.0,0.06878119],[83773.0,0.5969607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824168759,[[83739.0,0.2411601],[83738.0,0.031],[83737.0,0.059721],[83735.0,0.0597223],[83718.0,0.05991397]],[[83740.0,0.1842387],[83742.0,0.0597183],[83744.0,0.0597165],[83747.0,0.0597147],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824168956,[[83739.0,0.12172],[83737.0,0.059721],[83731.0,0.0597254],[83728.0,0.0324],[83718.0,0.05991397]],[[83740.0,0.1842387],[83742.0,0.0597183],[83744.0,0.0597165],[83747.0,0.0597147],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824169166,[[83739.0,0.1194401],[83737.0,0.059721],[83732.0,0.01230502],[83731.0,0.0597254],[83728.0,0.0656]],[[83740.0,0.1842387],[83742.0,0.0597183],[83744.0,0.0597165],[83747.0,0.0597147],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824169373,[[83737.0,0.12164],[83734.0,0.0597231],[83728.0,0.0656],[83710.0,0.14801059],[83681.0,0.597609]],[[83738.0,0.1194415],[83740.0,0.1862387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824169563,[[83737.0,0.25339911],[83735.0,0.0597226],[83728.0,0.0656],[83710.0,0.14801059],[83681.0,0.597609]],[[83738.0,0.1194415],[83740.0,0.1862387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824169964,[[83737.0,0.25339911],[83735.0,0.0597226],[83732.0,0.0597243],[83729.0,0.059727],[83728.0,0.0656]],[[83738.0,0.1194415],[83740.0,0.1822387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824170162,[[83737.0,0.241083],[83735.0,0.0597226],[83732.0,0.0597243],[83729.0,0.059727],[83728.0,0.0656]],[[83738.0,0.1194415],[83740.0,0.1852387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824170361,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0332],[83732.0,0.0597243],[83729.0,0.059727]],[[83738.0,0.1194415],[83740.0,0.1852387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824170763,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0332],[83657.0,0.03537688],[80305.0,0.005]],[[83738.0,0.1194415],[83740.0,0.1852387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824170958,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0332],[83732.0,0.0597244],[83731.0,0.0597257]],[[83738.0,0.1194415],[83740.0,0.1852387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824171368,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0332],[83731.0,0.0597257],[83660.0,0.03537688]],[[83738.0,0.1194415],[83740.0,0.1852387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824171573,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0929237],[83731.0,0.0597257],[83661.0,0.03537688]],[[83738.0,0.1194415],[83740.0,0.1832387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824171760,[[83737.0,0.241083],[83735.0,0.0597226],[83733.0,0.0929237],[83731.0,0.0597257],[83720.0,0.14801059]],[[83738.0,0.1234415],[83740.0,0.1832387],[83742.0,0.0597183],[83744.0,0.0597165],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824171967,[[83737.0,0.25330734],[83735.0,0.0597226],[83734.0,0.0303],[83733.0,0.0929237],[83724.0,0.57255892]],[[83738.0,6.004],[83740.0,0.0638],[83748.0,0.00011858],[83753.0,0.01211478],[83757.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824172183,[[83737.0,0.241083],[83735.0,0.0597226],[83734.0,0.0303],[83733.0,0.0332],[83724.0,0.63328892]],[[83738.0,6.1234415],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824172464,[[83737.0,0.25337292],[83735.0,0.0597226],[83734.0,0.0303],[83733.0,0.0332],[83724.0,0.57255892]],[[83738.0,5.96008725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824172663,[[83737.0,0.25337292],[83734.0,0.0303],[83733.0,0.0332],[83724.0,0.57255892]],[[83738.0,5.96008725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824172664,[[83737.0,0.25337292],[83734.0,0.0597234],[83733.0,0.0332],[83730.0,0.0597262],[83728.0,0.0597277]],[[83738.0,5.96008725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824172975,[[83737.0,0.25337292],[83734.0,0.0597234],[83733.0,0.0332],[83730.0,0.0597262],[83728.0,0.0900277]],[[83738.0,5.96108725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824173174,[[83737.0,0.13392992],[83733.0,0.0332],[83728.0,0.0900277],[83661.0,0.03537688],[83660.0,0.03745768]],[[83738.0,5.96108725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824173371,[[83737.0,0.01228992],[83721.0,0.01207767],[83719.0,0.42930233],[83710.0,0.49876248],[83706.0,0.0597429]],[[83738.0,5.96108725],[83740.0,0.1215194],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824173565,[[83729.0,0.1214],[83725.0,0.0318],[83721.0,0.01207767],[83720.0,0.0312],[83719.0,0.42930233]],[[83738.0,5.84164575],[83740.0,0.0618],[83747.0,0.0597148],[83748.0,0.00011858],[83756.0,0.0597084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824173774,[[83736.0,0.1194444],[83735.0,0.119443],[83733.0,0.0597236],[83731.0,0.41598402],[83730.0,0.0318]],[[83737.0,0.0624],[83738.0,5.84164575],[83742.0,0.0597185],[83747.0,0.0597148],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824174077,[[83737.0,0.119443],[83736.0,0.1194444],[83735.0,0.119443],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.84224576],[83748.0,0.00011858],[83770.0,1.40997059],[83774.0,0.0596956],[83813.0,0.5966779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824174268,[[83737.0,0.119443],[83736.0,0.1506444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.84164575],[83748.0,0.00011858],[83752.0,0.150622],[83754.0,0.0597094],[83759.0,0.0597065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824174469,[[83737.0,0.150643],[83736.0,0.1194444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.83864575],[83748.0,0.00011858],[83749.0,0.1194261],[83752.0,0.0909109],[83756.0,0.0597085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824174669,[[83737.0,0.150643],[83736.0,0.1194444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.84164575],[83748.0,0.00011858],[83751.0,0.0325],[83752.0,0.0909109],[83756.0,0.0597085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824174872,[[83737.0,0.150643],[83736.0,0.1194444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.84164575],[83748.0,0.00011858],[83751.0,0.0325],[83752.0,0.0312],[83754.0,0.1194198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824175178,[[83737.0,0.150643],[83736.0,0.1194444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.83964575],[83748.0,0.00011858],[83751.0,0.0325],[83752.0,0.0312],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824175381,[[83737.0,0.150643],[83736.0,0.1194444],[83735.0,0.119443],[83734.0,0.032],[83733.0,0.0597236]],[[83738.0,5.83964575],[83748.0,0.00011858],[83750.0,0.14801059],[83751.0,0.0325],[83752.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824175567,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83721.0,0.07181047]],[[83738.0,5.83964575],[83739.0,0.1194402],[83742.0,0.0597181],[83745.0,0.0597158],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824175763,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83864575],[83740.0,0.1194389],[83745.0,0.0597158],[83748.0,0.00011858],[83762.0,0.0597041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824175980,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83864575],[83741.0,0.0637],[83744.0,0.1194334],[83745.0,0.0597158],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824176170,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83564575],[83741.0,0.0312],[83744.0,0.1194334],[83745.0,0.0597158],[83748.0,0.00011858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824176378,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83564575],[83741.0,0.0312],[83744.0,0.0325],[83748.0,0.00011858],[84382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824176574,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83564575],[83748.0,0.00011858],[83771.0,0.0596974],[84297.0,0.11924657],[84382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824176765,[[83737.0,0.272003],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.41690402]],[[83738.0,5.83564575],[83748.0,0.00011858],[83751.0,0.0647],[83756.0,0.0597085],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824176970,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0606451]],[[83738.0,5.83564575],[83748.0,0.00011858],[83750.0,0.1194249],[83751.0,0.0647],[83752.0,0.0597109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824177169,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83751.0,0.0647],[83778.0,0.00060001],[84293.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824177370,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83759.0,0.1194119],[83762.0,0.0597042],[83765.0,0.0597017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824177575,[[83737.0,0.70795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83758.0,0.1840135],[83761.0,0.0597046],[83769.0,0.04433476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824177777,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83758.0,0.0646],[83760.0,0.14801059],[83764.0,0.0597023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824177981,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83747.0,0.0322],[83748.0,0.00011858],[83752.0,0.0597109],[83756.0,0.0597086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824178175,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83747.0,0.0322],[83748.0,0.00011858],[83749.0,0.1194265],[83751.0,0.0597116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824178377,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83747.0,0.0322],[83748.0,0.00011858],[83749.0,0.1194265],[83751.0,0.0921116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824179478,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83754.0,0.0597099],[83766.0,0.0597011],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824179697,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83754.0,0.0597094],[83755.0,0.0652],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824179900,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83748.0,0.00011858],[83755.0,0.0652],[83760.0,0.14801059],[84224.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824180196,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83747.0,0.1249146],[83748.0,0.00011858],[83753.0,0.0597101],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824180393,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83747.0,0.0652],[83748.0,0.00011858],[83749.0,0.1194269],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824180700,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83740.0,0.1194391],[83743.0,0.0597175],[83746.0,0.0597151],[83747.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824180882,[[83737.0,0.70786464],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83740.0,0.1194391],[83746.0,0.0597151],[83747.0,0.0652],[83762.0,0.059704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181089,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83740.0,0.1194391],[83742.0,0.092318],[83746.0,0.0597151],[83747.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181284,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83742.0,0.092318],[83746.0,0.0597151],[83747.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181285,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83742.0,0.092318],[83746.0,0.0597151],[83747.0,0.0328],[84261.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181498,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.59675648],[83740.0,0.0597195],[83741.0,0.0328],[83742.0,0.0326],[84261.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181499,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.59675648],[83740.0,0.0597195],[83741.0,0.0328],[83742.0,0.0326],[83750.0,0.20772279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181688,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83741.0,0.0925187],[83742.0,0.0326],[83745.0,0.0597164],[83750.0,0.20772279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824181889,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83741.0,0.0925187],[83742.0,0.0326],[83744.0,0.0597168],[83745.0,0.0597164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824182096,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.45623623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83741.0,0.0925187],[83742.0,0.0326],[83744.0,0.0597168],[83745.0,0.0597164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824182297,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83741.0,0.0328],[83742.0,0.0326],[83750.0,0.0597122],[83760.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824182483,[[83737.0,0.72786964],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.47731498],[83761.0,0.0597048],[83762.0,0.12104],[83765.0,0.0597016],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824182684,[[83737.0,0.70786964],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.39723054],[83759.0,0.0645],[83763.0,0.1194071],[83767.0,0.0597002],[83780.0,0.20770199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824182891,[[83737.0,0.72786964],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83759.0,0.0645],[83772.0,0.12104],[83773.0,0.0596962],[83780.0,0.20770199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183088,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83758.0,0.1194138],[83759.0,0.0645],[83772.0,0.12104],[83780.0,0.20770199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183089,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83758.0,0.1194138],[83759.0,0.0645],[83760.0,0.0597052],[83770.0,0.20770899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183290,[[83737.0,0.70795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83757.0,0.119415],[83759.0,0.1242059],[83770.0,0.20770899],[84627.0,0.18373386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183497,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83749.0,0.1194265],[83751.0,0.0597115],[83759.0,0.0645],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183698,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83753.0,0.1194206],[83759.0,0.0645],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824183699,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83753.0,0.1194206],[83759.0,0.0645],[83760.0,0.0597051],[83763.0,0.0597032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824184206,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83752.0,0.1827226],[83756.0,0.0597081],[83763.0,0.0597032],[83997.0,24.8442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824184392,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83752.0,0.0633],[83756.0,0.0597081],[83763.0,0.0597032],[83997.0,24.8442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824184706,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83752.0,0.0633],[83753.0,0.0597104],[83760.0,0.14801059],[83768.0,0.0596998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824184995,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83752.0,0.1194229],[83754.0,0.0597096],[83765.0,0.0597017],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824185197,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83751.0,0.0633],[83756.0,0.0597084],[83765.0,0.0597017],[83770.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824185397,[[83737.0,0.68795563],[83736.0,0.1194444],[83734.0,0.45715623],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83751.0,0.0319],[83757.0,0.0597072],[83761.0,0.0597047],[83764.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824185601,[[83737.0,1.12444739],[83736.0,0.1194444],[83734.0,0.03292],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83751.0,0.0319],[83755.0,0.0314],[83760.0,0.1194109],[83761.0,0.0597047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824185900,[[83737.0,1.14444739],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83769.0,0.0323],[83774.0,0.12136],[83787.0,0.65715151],[83820.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824186095,[[83737.0,1.14444739],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83759.0,0.0642],[83762.0,0.1194079],[83765.0,0.0597019],[83769.0,0.0919991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824186297,[[83737.0,1.14441122],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83759.0,0.0642],[83762.0,0.1194079],[83765.0,0.0597019],[83769.0,0.0919991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824186493,[[83737.0,1.14441122],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.32211254],[83759.0,0.0642],[83761.0,0.119409],[83764.0,0.0597024],[83768.0,0.0596999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824186696,[[83737.0,1.29441046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,5.14861673],[83759.0,0.0328],[83765.0,0.1194038],[83768.0,0.0596995],[83772.0,0.059697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824186892,[[83737.0,1.29441046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.485361],[83759.0,0.0328],[83763.0,0.0309],[83765.0,0.0597016],[83774.0,0.0596952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187097,[[83737.0,1.29441046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.485361],[83759.0,0.0328],[83763.0,0.0309],[83774.0,0.0596952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187098,[[83737.0,1.29441046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.36226469],[83759.0,0.0328],[83763.0,0.0309],[83774.0,0.0596952],[84246.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187300,[[83737.0,1.50441046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.12660599],[83763.0,0.0309],[83766.0,0.1194017],[83769.0,0.0919988],[83773.0,0.0596959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187507,[[83737.0,1.53561046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.03975978],[83763.0,0.0309],[83768.0,0.0924994],[83769.0,0.0919988],[84264.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187709,[[83737.0,1.53561046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.03975978],[83763.0,0.0309],[83769.0,0.0919988],[84264.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187710,[[83737.0,1.53561046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,4.03975978],[83762.0,0.0328],[83763.0,0.0309],[83769.0,0.0323],[83774.0,0.0596953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824187891,[[83737.0,1.53561046],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,3.99796111],[83759.0,0.119412],[83761.0,0.0597047],[83762.0,0.0328],[83763.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824188096,[[83737.0,1.52339186],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,3.99796111],[83759.0,0.119412],[83761.0,0.0597047],[83762.0,0.0328],[83763.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824188297,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,3.01645116],[83781.0,0.0596907],[83786.0,0.0596868],[83793.0,0.00910911],[83795.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824188501,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,2.65868766],[83770.0,0.0328],[83776.0,0.1193888],[83779.0,0.0309],[83781.0,0.0899907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824188702,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,2.07295939],[83770.0,0.0328],[83775.0,0.1193896],[83777.0,0.0596931],[83779.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824188998,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,0.40518347],[83770.0,0.0328],[83775.0,0.0309],[83781.0,0.0303],[83789.0,0.0596844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824189209,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,0.0953582],[83770.0,0.0328],[83773.0,0.1193919],[83775.0,0.0309],[83779.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824189403,[[83737.0,2.22501266],[83736.0,0.1194444],[83734.0,0.032],[83733.0,0.0597236],[83731.0,0.0597251]],[[83738.0,1e-07],[83769.0,0.033],[83770.0,0.0328],[83773.0,0.1193919],[83779.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824189706,[[83768.0,0.1193988],[83740.0,0.5971922],[83737.0,1.68133343],[83734.0,0.032],[83731.0,0.49876248]],[[83769.0,0.033],[83770.0,0.0328],[83772.0,0.1193932],[83775.0,0.0596944],[83779.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824189902,[[83768.0,0.1193988],[83740.0,0.5971922],[83737.0,1.68133343],[83734.0,0.032],[83731.0,0.49876248]],[[83769.0,0.033],[83770.0,0.0328],[83775.0,0.0596944],[83779.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824189903,[[83768.0,0.2408388],[83766.0,0.0597002],[83765.0,0.0597014],[83762.0,0.0597036],[83759.0,0.14801059]],[[83769.0,0.1523973],[83770.0,0.0328],[83771.0,0.0596973],[83775.0,0.0596944],[83779.0,0.0596917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824190103,[[83769.0,0.1193973],[83768.0,0.25287045],[83766.0,0.0597002],[83762.0,0.0597036],[83759.0,0.14801059]],[[83770.0,0.0328],[83778.0,0.0596923],[83793.0,0.0596818],[83795.0,0.00881981],[83837.0,0.5965037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824190408,[[83769.0,0.19522895],[83768.0,0.2408388],[83766.0,0.0597002],[83763.0,0.0302],[83762.0,0.0597036]],[[83770.0,0.0328],[83774.0,0.0596953],[83780.0,0.033],[83793.0,0.0596818],[83795.0,0.00881981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824190610,[[83769.0,0.19522895],[83768.0,0.12144],[83766.0,0.0597002],[83763.0,0.0302],[83721.0,0.64126605]],[[83770.0,0.1521959],[83772.0,0.0596966],[83774.0,0.0596953],[83780.0,0.033],[83785.0,0.01174019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824190809,[[83769.0,0.19522895],[83768.0,0.12144],[83767.0,0.0596996],[83766.0,0.0597002],[83763.0,0.0302]],[[83770.0,0.1521959],[83772.0,0.0596966],[83774.0,0.0596953],[83785.0,0.01174019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824190810,[[83769.0,0.19522895],[83768.0,0.12144],[83767.0,0.0596996],[83766.0,0.0597002],[83763.0,0.0302]],[[83770.0,0.1521959],[83772.0,0.0596966],[83773.0,0.033],[83774.0,0.0596953],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824191002,[[83769.0,0.04523165],[83768.0,0.12144],[83763.0,0.1194049],[83762.0,0.0597033],[83750.0,0.14801059]],[[83770.0,0.1521959],[83772.0,0.0596966],[83773.0,0.033],[83774.0,0.0596953],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824191204,[[83768.0,0.12144],[83763.0,0.1194049],[83760.0,0.0306],[83758.0,0.0597058],[83750.0,0.14801059]],[[83770.0,0.0328],[83772.0,0.0596966],[83773.0,0.033],[83774.0,0.0596953],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824191404,[[83768.0,0.2408388],[83764.0,0.0332],[83763.0,0.01168275],[83760.0,0.0306],[83754.0,1.26212]],[[83769.0,0.1523973],[83770.0,0.0328],[83771.0,0.0596978],[83772.0,0.0596966],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824191606,[[83768.0,0.2408388],[83767.0,0.1193993],[83764.0,0.0597021],[83763.0,0.01168275],[83760.0,0.0306]],[[83769.0,0.1513973],[83770.0,0.0398],[83771.0,0.0596978],[83772.0,0.0596966],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824191806,[[83768.0,0.12144],[83764.0,0.0597021],[83763.0,0.01168275],[83760.0,0.0306],[83157.0,3.6395767]],[[83769.0,0.1503973],[83770.0,0.0438],[83771.0,0.0596978],[83772.0,0.0596966],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192001,[[83763.0,0.01168275],[83760.0,0.0306],[83157.0,3.6395767]],[[83769.0,0.1503973],[83770.0,0.0438],[83771.0,0.0596978],[83772.0,0.0596966],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192002,[[83766.0,0.1194016],[83765.0,0.1194026],[83763.0,0.01168275],[83760.0,0.0306],[83753.0,0.0597097]],[[83769.0,0.1825973],[83770.0,0.011],[83771.0,0.0596978],[83772.0,0.0596966],[83782.0,0.0596898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192202,[[83766.0,0.1194016],[83765.0,0.1194026],[83762.0,0.0597029],[83760.0,0.0306],[83757.0,0.0597065]],[[83767.0,0.1194002],[83769.0,0.1825973],[83770.0,0.011],[83771.0,0.0596978],[83772.0,0.0596966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192412,[[83766.0,0.12136],[83763.0,0.1194051],[83760.0,0.0903049],[83741.0,0.4219185],[80200.0,0.1]],[[83767.0,0.1194002],[83768.0,0.0596994],[83769.0,0.0632],[83770.0,0.070698],[83773.0,0.0596959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192609,[[83766.0,0.12136],[83763.0,0.1194051],[83760.0,0.0306],[83750.0,0.14801059],[83741.0,0.4219185]],[[83767.0,0.1194002],[83768.0,0.0596994],[83769.0,0.0632],[83770.0,0.070698],[83773.0,0.0596959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824192811,[[83766.0,0.12136],[83763.0,0.13123384],[83760.0,0.0306],[83759.0,0.0597052],[83753.0,0.0597097]],[[83767.0,0.1516002],[83768.0,0.0596994],[83770.0,0.070698],[83773.0,0.0596959],[83785.0,0.01195798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824193114,[[83769.0,0.1193973],[83767.0,0.0596995],[83766.0,0.1810607],[83759.0,0.0597057],[83757.0,0.14801059]],[[83770.0,0.011],[83789.0,0.00064],[83802.0,0.0596754],[83810.0,0.14801059],[83813.0,0.5966779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824193409,[[83769.0,0.1193973],[83767.0,0.0596995],[83766.0,0.1810607],[83763.0,0.0597028],[83762.0,0.0642]],[[83770.0,0.007],[83780.0,0.0322],[83782.0,0.0596896],[83787.0,0.0596858],[83800.0,0.24801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824193612,[[83769.0,0.1193973],[83768.0,0.0323],[83767.0,0.0596995],[83766.0,0.1810607],[83763.0,0.0597028]],[[83770.0,0.01],[83777.0,0.1193865],[83778.0,0.0596925],[83780.0,0.0322],[83782.0,0.0596896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824193914,[[83769.0,0.1193973],[83768.0,0.0333],[83767.0,0.0596995],[83766.0,0.1810607],[83763.0,0.0597028]],[[83770.0,0.003],[83776.0,0.1193879],[83778.0,0.0596925],[83780.0,0.0322],[83782.0,0.0596896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824194107,[[83769.0,0.1193973],[83768.0,0.0333],[83767.0,0.0596995],[83766.0,0.1810607],[83763.0,0.0597028]],[[83770.0,0.003],[83775.0,0.0322],[83776.0,0.1193879],[83778.0,0.0596925],[83782.0,0.0596896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824194413,[[83774.0,0.1193902],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973],[83768.0,0.0323]],[[83775.0,0.0322],[83778.0,0.1193846],[83781.0,0.0899905],[83787.0,0.0715648],[84244.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824194609,[[83774.0,0.1193902],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1213973],[83768.0,0.0313]],[[83775.0,0.0322],[83781.0,0.0303],[83782.0,0.1193797],[83784.0,0.0596885],[83787.0,0.0596858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824194805,[[83774.0,0.1193902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1213973]],[[83775.0,0.0322],[83777.0,0.0326],[83781.0,0.0303],[83782.0,0.1193797],[83784.0,0.0596885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824195006,[[83774.0,0.1193902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1213973]],[[83775.0,0.0322],[83777.0,0.0326],[83781.0,0.149681],[83783.0,0.06148016],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824195207,[[83774.0,0.1193902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1213973]],[[83775.0,0.0322],[83777.0,0.0326],[83781.0,0.0303],[83782.0,0.0596896],[83783.0,0.00179136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824195405,[[83774.0,0.1193902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1213973]],[[83775.0,0.0322],[83777.0,0.0326],[83780.0,0.1193818],[83781.0,0.0303],[83783.0,0.00179136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824195712,[[83774.0,0.1203902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973]],[[83775.0,0.0392],[83777.0,0.0326],[83780.0,0.1193825],[83781.0,0.0303],[83782.0,0.0596895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824196112,[[83774.0,0.1203902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973]],[[83775.0,0.0392],[83777.0,0.0326],[83781.0,0.0303],[83799.0,0.22280001],[83800.0,0.36917059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824196417,[[83774.0,0.1203902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973]],[[83775.0,0.0392],[83777.0,0.0326],[83779.0,0.1193832],[83781.0,0.0303],[83782.0,0.0596898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824196708,[[83774.0,0.1203902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973]],[[83775.0,0.0392],[83777.0,0.0326],[83779.0,0.1193832],[83781.0,0.0899902],[83812.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824197105,[[83774.0,0.1203902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1203973]],[[83775.0,0.0392],[83777.0,0.0326],[83781.0,0.0303],[83812.0,0.2222],[84686.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824197414,[[83774.0,0.1213902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973]],[[83775.0,0.0432],[83777.0,0.0326],[83779.0,0.0596916],[83781.0,0.0303],[83783.0,0.00179136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824197609,[[83774.0,0.1213902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973]],[[83775.0,0.0432],[83777.0,0.0326],[83779.0,0.0596916],[83781.0,0.0303],[83783.0,0.06148076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824197807,[[83774.0,0.1213902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973]],[[83775.0,0.0432],[83777.0,0.0326],[83778.0,0.1193849],[83779.0,0.0596916],[83781.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824198410,[[83774.0,0.1213902],[83773.0,0.0324],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973]],[[83775.0,0.0432],[83777.0,0.0326],[83779.0,0.0596916],[83781.0,0.0303],[84249.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824198608,[[83774.0,0.1213902],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973],[83314.0,0.13147599]],[[83775.0,0.1625888],[83777.0,0.092293],[83779.0,0.0596916],[83781.0,0.0303],[83783.0,0.00179136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824198817,[[83774.0,0.1213902],[83772.0,0.0596959],[83771.0,0.0596971],[83770.0,0.0317],[83769.0,0.1193973]],[[83775.0,0.1625888],[83777.0,0.092293],[83779.0,0.0596916],[83781.0,0.0303],[83783.0,0.00179136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824199018,[[83774.0,0.2423502],[83772.0,0.0596959],[83771.0,0.0596971],[83770.0,0.0317],[83769.0,0.1193973]],[[83775.0,0.1625888],[83777.0,0.092293],[83779.0,0.0596916],[83781.0,0.0303],[83782.0,0.0596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824199616,[[83774.0,0.2423502],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973],[83761.0,0.00017906]],[[83775.0,0.1625888],[83777.0,0.092293],[83779.0,0.0596916],[83781.0,0.0303],[83782.0,0.0596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824199813,[[83774.0,0.2423502],[83772.0,0.0596959],[83771.0,0.0596971],[83769.0,0.1193973],[83765.0,0.0317]],[[83775.0,0.0432],[83777.0,0.0326],[83779.0,0.0596916],[83781.0,0.0303],[83785.0,0.0596876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824200007,[[83774.0,0.2423502],[83772.0,0.0913959],[83771.0,0.0596971],[83769.0,0.1193973],[83526.0,1.20283596]],[[83775.0,0.0432],[83777.0,0.1519862],[83780.0,0.059691],[83781.0,0.0303],[84498.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824200208,[[83776.0,0.1193874],[83774.0,0.3020447],[83772.0,0.0317],[83771.0,0.0596971],[83526.0,1.20283596]],[[83777.0,0.09953312],[83780.0,0.059691],[83781.0,0.0899902],[84498.0,0.14894488],[84510.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824200509,[[83776.0,0.1193874],[83774.0,0.3020447],[83772.0,0.0317],[83771.0,0.0596971],[83526.0,1.20283596]],[[83777.0,0.09953312],[83779.0,0.0596916],[83781.0,0.0899902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824200510,[[83776.0,0.1193874],[83774.0,0.3020447],[83772.0,0.0317],[83771.0,0.0596971],[83526.0,1.20283596]],[[83777.0,0.09953312],[83779.0,0.0596916],[83781.0,0.0899902],[84497.0,0.14894488],[84508.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824200711,[[83779.0,0.1193817],[83778.0,0.0596916],[83774.0,0.12296],[83772.0,0.0317],[83771.0,0.0596971]],[[83780.0,0.1193829],[83781.0,0.0899902],[84497.0,0.14894488],[84508.0,0.11924657],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824201012,[[83779.0,0.1193817],[83778.0,0.0596916],[83774.0,0.12296],[83772.0,0.0317],[83771.0,0.0596971]],[[83780.0,0.1193829],[83781.0,0.0899902],[84496.0,0.14894488],[84508.0,0.11924657],[84936.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824201215,[[83779.0,0.1193817],[83778.0,0.0596916],[83774.0,0.12196],[83772.0,0.0317],[83771.0,0.0596971]],[[83780.0,0.1193829],[83781.0,0.0899902],[84496.0,0.14894488],[84510.0,0.11924657],[84810.0,0.00439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824201407,[[83779.0,0.1193817],[83778.0,0.0596916],[83776.0,0.002],[83774.0,0.12096],[83772.0,0.0317]],[[83780.0,0.1193829],[83781.0,0.0899902],[84496.0,0.14894488],[84510.0,0.11924657],[84810.0,0.00439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824201608,[[83779.0,0.1193817],[83778.0,0.0596916],[83776.0,0.002],[83774.0,0.12096],[83772.0,0.0317]],[[83780.0,0.1193829],[83781.0,0.0899902],[84498.0,0.14894488],[84509.0,0.11924657],[84810.0,0.00439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824201911,[[83779.0,0.1203817],[83778.0,0.0596916],[83776.0,0.001],[83774.0,0.12096],[83772.0,0.0317]],[[83780.0,0.1253829],[83781.0,0.0899902],[84497.0,0.14894488],[84509.0,0.11924657],[84810.0,0.00439181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824202309,[[83779.0,0.1203817],[83778.0,0.0596916],[83776.0,0.001],[83775.0,0.0596944],[83774.0,0.12096]],[[83780.0,0.1253829],[83781.0,0.0899902],[83783.0,0.06148016],[84497.0,0.14894488],[84509.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824202516,[[83779.0,0.1203817],[83778.0,0.0596916],[83776.0,0.001],[83775.0,0.0596944],[83774.0,0.12096]],[[83780.0,0.1253829],[83781.0,0.0899902],[83783.0,0.06148016],[83810.0,0.14247673],[83819.0,1.26128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824203015,[[83779.0,0.001],[83776.0,0.001],[83775.0,0.0596944],[83774.0,0.12096],[83068.0,4.3532192]],[[83780.0,0.1253829],[83781.0,0.0899902],[83783.0,0.06148016],[83810.0,0.14247673],[83819.0,1.26128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824203216,[[83779.0,0.001],[83776.0,0.001],[83775.0,0.1790822],[83774.0,0.12096],[83764.0,0.06851751]],[[83780.0,0.1253829],[83781.0,0.0899902],[83783.0,0.06148016],[83800.0,0.24869059],[83810.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824203418,[[83779.0,0.001],[83776.0,0.001],[83775.0,0.1790822],[83774.0,0.12096],[83764.0,0.06851751]],[[83780.0,0.1905829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824203618,[[83779.0,0.002],[83775.0,0.0596944],[83774.0,0.12096],[83772.0,0.0913959],[83764.0,0.06851751]],[[83780.0,0.1855829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824203821,[[83779.0,0.002],[83774.0,0.12096],[83773.0,0.1193907],[83772.0,0.0317],[83768.0,0.0596993]],[[83780.0,0.1855829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824204017,[[83779.0,0.002],[83774.0,0.2403494],[83772.0,0.0317],[83771.0,0.0596966],[83768.0,0.0596993]],[[83780.0,0.1855829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824204320,[[83779.0,0.002],[83774.0,0.2403494],[83772.0,0.0317],[83771.0,0.0596966],[83768.0,0.0596993]],[[83780.0,0.1845829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824204615,[[83779.0,0.002],[83776.0,0.1193869],[83774.0,0.12096],[83773.0,0.0596951],[83772.0,0.0317]],[[83780.0,0.1845829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824204814,[[83779.0,0.002],[83776.0,0.2387738],[83774.0,0.12096],[83772.0,0.0317],[83312.0,0.13147599]],[[83780.0,0.1845829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205017,[[83779.0,0.002],[83776.0,0.2387738],[83774.0,0.12096],[83772.0,0.0317],[83697.0,0.03401788]],[[83780.0,0.1845829],[83781.0,0.0899902],[83783.0,0.06148016],[83799.0,0.12072],[83800.0,0.24869059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205316,[[83779.0,0.002],[83760.0,0.1194092],[83755.0,0.2760081],[83750.0,0.01792],[83739.0,0.05972]],[[83780.0,0.1845829],[83781.0,0.0899902],[83783.0,0.06148016],[83789.0,0.1206],[83790.0,0.15971754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205515,[[83754.0,1.26116],[83751.0,0.0597108],[83750.0,0.01792],[83747.0,0.35393748],[83745.0,0.06150648]],[[83762.0,0.1194073],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995],[83779.0,0.0596922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205715,[[83761.0,0.12085906],[83754.0,1.26116],[83751.0,0.0597108],[83747.0,0.35393748],[83745.0,0.06150648]],[[83762.0,0.1194073],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995],[83779.0,0.0596922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205716,[[83761.0,0.12085906],[83756.0,0.1194158],[83754.0,1.26116],[83753.0,0.05971],[83751.0,0.0902108]],[[83762.0,0.1194073],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995],[83778.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824205936,[[83761.0,0.00017906],[83754.0,1.26208],[83751.0,0.00889888],[83745.0,0.13308258],[83744.0,0.0597161]],[[83762.0,0.1194073],[83763.0,0.0929],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824206111,[[83761.0,0.00017906],[83755.0,0.12072],[83745.0,0.00179108],[83743.0,0.0305],[83741.0,0.0597186]],[[83762.0,0.1194073],[83763.0,0.0929],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824206417,[[83761.0,0.00017906],[83745.0,0.00179108],[83743.0,0.0305],[83736.0,0.42564497],[83731.0,0.2163]],[[83762.0,0.1815073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824206619,[[83761.0,0.00017906],[83753.0,0.0597094],[83749.0,0.12072],[83745.0,0.00179108],[83743.0,0.0305]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824206921,[[83761.0,0.00017906],[83759.0,0.1194107],[83757.0,0.0597066],[83753.0,0.0597094],[83749.0,0.12072]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0597016],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824207118,[[83761.0,0.00017906],[83757.0,0.0597066],[83754.0,0.0597091],[83750.0,0.0597121],[83749.0,0.12072]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0715953],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824207314,[[83761.0,0.00017906],[83755.0,0.1194167],[83754.0,0.0597091],[83750.0,0.0597121],[83749.0,0.12072]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0715953],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824207514,[[83761.0,0.00017906],[83755.0,0.1524167],[83754.0,0.0597091],[83749.0,0.12072],[83743.0,0.0597171]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0715953],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824207821,[[83761.0,0.00017906],[83755.0,0.1524167],[83754.0,0.0597091],[83749.0,0.1804322],[83748.0,0.0305]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0715953],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824208214,[[83761.0,0.00017906],[83755.0,0.033],[83749.0,0.1804322],[83748.0,0.0305],[80210.0,4.16e-05]],[[83762.0,0.1835073],[83763.0,0.0308],[83764.0,0.0597028],[83765.0,0.0715953],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824208420,[[83749.0,0.12072],[83748.0,0.0305],[83747.0,0.47336498],[83746.0,0.0597146],[83741.0,0.0597179]],[[83750.0,0.1194244],[83756.0,0.059708],[83761.0,0.0597046],[83762.0,0.0641],[83763.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824208623,[[83749.0,0.2731459],[83747.0,0.35489748],[83746.0,0.0597146],[83743.0,0.01225023],[83736.0,0.42568497]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83756.0,0.059708],[83761.0,0.0597046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824208916,[[83749.0,0.2731459],[83747.0,0.38393748],[83746.0,0.0597146],[83743.0,0.01225023],[83736.0,0.42668497]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83755.0,0.0623],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824209123,[[83753.0,0.1194187],[83752.0,0.0597102],[83751.0,0.0597114],[83749.0,0.2731459],[83747.0,0.38393748]],[[83754.0,0.1194196],[83755.0,0.0304],[83756.0,0.059708],[83762.0,0.0617043],[83772.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824209314,[[83753.0,0.1194187],[83752.0,0.0597102],[83751.0,0.0597114],[83749.0,0.2401459],[83747.0,0.35393748]],[[83754.0,0.1194196],[83755.0,0.0623],[83756.0,0.059708],[83762.0,0.0617043],[83778.0,0.34348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824209514,[[83753.0,0.1194187],[83752.0,0.0597102],[83751.0,0.0597114],[83749.0,0.2401459],[83747.0,0.35393748]],[[83754.0,0.1194196],[83755.0,0.0623],[83756.0,0.059708],[83762.0,0.0597043],[83778.0,0.34348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824209712,[[83753.0,0.1194187],[83752.0,0.0597102],[83751.0,0.0597114],[83749.0,0.2401459],[83747.0,0.35393748]],[[83754.0,0.1498196],[83755.0,0.0319],[83756.0,0.059708],[83762.0,0.05988299],[83778.0,0.34348001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824209915,[[83753.0,0.1194187],[83752.0,0.0597102],[83751.0,0.0597114],[83749.0,0.2401459],[83747.0,0.35393748]],[[83754.0,0.1817196],[83756.0,0.059708],[83762.0,0.05988299],[83778.0,0.34348001],[84211.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210114,[[83753.0,0.1194187],[83752.0,0.0597102],[83749.0,0.12072],[83748.0,0.0597129],[83742.0,0.0597174]],[[83754.0,0.1817196],[83756.0,0.059708],[83757.0,0.0597073],[83762.0,0.05988299],[83767.0,0.0597004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210317,[[83749.0,0.12072],[83744.0,0.06847348],[83741.0,0.0597182],[83737.0,0.0597208],[83728.0,1.3215275]],[[83754.0,0.1817196],[83756.0,0.059708],[83762.0,0.05988299],[83767.0,0.0597004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210318,[[83749.0,0.12072],[83744.0,0.06847348],[83741.0,0.0597182],[83737.0,0.0597208],[83728.0,1.3215275]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83754.0,0.0623],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210518,[[83749.0,0.12072],[83744.0,0.00875738],[83730.0,0.14801059],[83729.0,0.38463748],[83728.0,1.3215275]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83754.0,0.0623],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210519,[[83749.0,0.12072],[83744.0,0.00875738],[83730.0,0.14801059],[83729.0,0.38463748],[83728.0,1.3215275]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83754.0,0.0643],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824210718,[[83749.0,0.2401459],[83746.0,0.0597144],[83744.0,0.00875738],[83742.0,0.0597172],[83735.0,0.0597224]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83754.0,0.0643],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824211330,[[83749.0,0.2401459],[83747.0,0.0597142],[83746.0,0.0597144],[83744.0,0.00875738],[83720.0,0.59912666]],[[83750.0,0.1194244],[83752.0,0.0597113],[83753.0,0.0597101],[83754.0,0.0643],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824211822,[[83749.0,0.2401459],[83747.0,0.0597142],[83744.0,0.00875738],[83720.0,0.59912666]],[[83754.0,0.0643],[83756.0,0.059708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824211823,[[83752.0,0.1194202],[83750.0,0.0597121],[83749.0,0.12072],[83747.0,0.0597142],[83744.0,0.00875738]],[[83754.0,0.0324],[83759.0,0.0597062],[83773.0,0.00060001],[83776.0,0.0596939],[83778.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824212013,[[83753.0,0.1194202],[83752.0,0.1194202],[83750.0,0.0597121],[83749.0,0.12072],[83745.0,0.03267014]],[[83754.0,0.0324],[83776.0,0.0596939],[83778.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824212014,[[83753.0,0.1194202],[83752.0,0.1194202],[83750.0,0.0597121],[83749.0,0.12072],[83745.0,0.03267014]],[[83754.0,0.1518202],[83755.0,0.059709],[83757.0,0.0597073],[83761.0,0.0313],[83762.0,0.05988299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824212330,[[83751.0,0.1194229],[83749.0,0.12072],[83747.0,0.0597142],[83745.0,0.00197014],[83252.0,0.11885377]],[[83752.0,0.1791357],[83754.0,0.0324],[83757.0,0.0597073],[83762.0,0.00017869],[83770.0,0.20770879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824212517,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597142],[83745.0,0.00197014],[83734.0,0.0321]],[[83752.0,0.0597113],[83753.0,0.0597106],[83754.0,0.0304],[83762.0,0.05988249],[83770.0,0.0596982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824212712,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597142],[83745.0,0.00197014],[83744.0,0.06847388]],[[83752.0,0.0597113],[83753.0,0.0597106],[83754.0,0.0304],[83755.0,0.0597087],[83762.0,0.00017869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824213116,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.00197014],[83744.0,0.06847388],[83739.0,0.0597199]],[[83752.0,0.0928113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[83762.0,0.00017869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824213317,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.00197014],[83744.0,0.00875738],[83739.0,0.0597199]],[[83752.0,0.0928113],[83753.0,0.0597106],[83754.0,0.002],[83755.0,0.0597087],[83759.0,0.0597058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824213517,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.06168544],[83744.0,0.00875738],[83739.0,0.0597199]],[[83752.0,0.0928113],[83753.0,0.0597106],[83754.0,0.002],[83755.0,0.0597087],[83759.0,0.0597058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824214117,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.06168544],[83744.0,0.00875738],[83739.0,0.0597199]],[[83752.0,0.0948113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824214118,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.06168544],[83744.0,0.00875738],[83739.0,0.0597199]],[[83752.0,0.0948113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[84250.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824214412,[[83751.0,0.1194229],[83749.0,0.1804326],[83745.0,0.06168544],[83744.0,0.00875738],[83739.0,0.0597199]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[84231.0,0.00347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824214927,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.00197014],[83744.0,0.00875738]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[84231.0,0.00347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824215125,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.00197014],[83744.0,0.00875738]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[83770.0,0.0596982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824216028,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.00197014],[83744.0,0.00875738]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[83770.0,0.20217493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824216221,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.06168574],[83744.0,0.00875738]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[83770.0,0.20217493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824216428,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.05989466],[83744.0,0.00875738]],[[83752.0,0.0958113],[83753.0,0.0597106],[83755.0,0.0597087],[83759.0,0.0597058],[83770.0,0.20217493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217025,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.05989466],[83744.0,0.00875738]],[[83752.0,0.003],[83759.0,0.0597058],[83770.0,0.20217493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217026,[[83751.0,0.1194229],[83749.0,0.1804326],[83747.0,0.0597138],[83745.0,0.05989466],[83744.0,0.00875738]],[[83752.0,0.003],[83759.0,0.0597058],[83770.0,0.20217493],[84500.0,0.10439181],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217327,[[83761.0,0.1194087],[83759.0,0.0597052],[83749.0,0.1804326],[83745.0,0.05989466],[83744.0,0.00875738]],[[83770.0,0.20217493],[84500.0,0.10439181],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217328,[[83761.0,0.1194087],[83759.0,0.0597052],[83758.0,0.0597063],[83755.0,0.0597085],[83750.0,0.059712]],[[83762.0,0.11958599],[83770.0,0.14247673],[83776.0,0.0596943],[83785.0,0.1202],[83788.0,0.0596856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217531,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83755.0,0.0597085],[83752.0,0.14801059]],[[83762.0,0.00017869],[83770.0,0.14247673],[83774.0,0.0323],[83777.0,0.0325],[83785.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217719,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83752.0,0.14801059],[83743.0,0.01317023]],[[83762.0,0.11958599],[83764.0,0.0597022],[83770.0,0.14247673],[83774.0,0.0323],[83777.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824217924,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83752.0,0.14801059],[83743.0,0.01225023]],[[83762.0,0.11958599],[83764.0,0.0597022],[83766.0,0.0597013],[83769.0,0.0323],[83770.0,0.20217533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824218118,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83752.0,0.14801059],[83743.0,0.01225023]],[[83762.0,0.11958599],[83763.0,0.0323],[83764.0,0.0597022],[83766.0,0.0597013],[83770.0,0.20217533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824218315,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83752.0,0.14801059],[83750.0,0.0316]],[[83762.0,0.11958599],[83763.0,0.0323],[83764.0,0.0597022],[83766.0,0.0597013],[83770.0,0.20217533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824218627,[[83761.0,0.2396087],[83759.0,0.0597052],[83758.0,0.0597063],[83752.0,0.14801059],[83750.0,0.0316]],[[83762.0,0.11958599],[83764.0,0.0597022],[83766.0,0.0597013],[83770.0,0.20217533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824218628,[[83761.0,0.2398087],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83767.0,0.1194006],[83769.0,0.0596988],[83770.0,0.20217493],[83775.0,0.23778582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824218828,[[83761.0,0.2398087],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83764.0,0.1194055],[83766.0,0.0597009],[83769.0,0.0323],[83770.0,0.20217493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824219220,[[83761.0,0.2398087],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83764.0,0.1194055],[83766.0,0.0597009],[83769.0,0.0323],[83770.0,0.0596982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824219419,[[83761.0,0.2398087],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83791.0,0.0596832],[84760.0,0.00439181],[84876.0,0.17873386],[85566.0,0.29788977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824219620,[[83761.0,0.25178216],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83774.0,0.0329],[83778.0,0.0596927],[83781.0,0.01189806],[83782.0,0.0596898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824219930,[[83761.0,0.25178216],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83774.0,0.0329],[83778.0,0.0596927],[83781.0,0.01189806],[83790.0,0.26833059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824220124,[[83761.0,0.25178216],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.00017869],[83764.0,0.0597025],[83772.0,0.0596968],[83774.0,0.0329],[83781.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824220323,[[83761.0,0.2398087],[83759.0,0.0597052],[83758.0,0.0597063],[83754.0,0.0597087],[83752.0,0.14801059]],[[83762.0,0.12158599],[83764.0,0.0597025],[83772.0,0.0596968],[83774.0,0.0329],[83781.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824220524,[[83761.0,0.2398087]],[[83762.0,0.12158599],[83764.0,0.0597025],[83781.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824220525,[[83761.0,0.1204],[83740.0,0.14801059],[83172.0,0.13147599],[82670.0,0.00437874],[82661.0,0.19734857]],[[83762.0,0.12158599],[83763.0,0.0329],[83764.0,0.0597025],[83780.0,0.14801059],[83781.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824220823,[[83761.0,0.2398087],[83760.0,0.1194088],[83757.0,0.0597067],[83752.0,0.0597102],[83740.0,0.14801059]],[[83762.0,0.12158599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824221025,[[83761.0,0.1204],[83752.0,0.0597102],[83746.0,0.2760149],[83740.0,0.14801059],[83151.0,0.11885377]],[[83762.0,0.12158599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824221227,[[83761.0,0.1204],[83759.0,0.1194111],[83753.0,0.0597095],[83746.0,0.2760149],[83740.0,0.14801059]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824221431,[[83761.0,0.2398087],[83755.0,0.0597085],[83753.0,0.0597095],[83746.0,0.2163],[83740.0,0.14801059]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824221830,[[83761.0,0.1204],[83757.0,0.0597066],[83753.0,0.0597095],[83746.0,0.2163],[83740.0,0.14801059]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824222024,[[83761.0,0.1204],[83757.0,0.0597066],[83747.0,0.0597139],[83746.0,0.2163],[83740.0,0.14801059]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824222229,[[83761.0,0.1204],[83760.0,0.1194096],[83757.0,0.0597067],[83753.0,0.0597095],[83747.0,0.0597139]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824222422,[[83761.0,0.1204],[83760.0,0.1194096],[83757.0,0.0597067],[83753.0,0.0597094],[83747.0,0.0597139]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824222625,[[83761.0,0.1506],[83760.0,0.1194096],[83757.0,0.0597067],[83753.0,0.0597094],[83747.0,0.0597139]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.0597011],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824222936,[[83761.0,0.1204],[83756.0,0.1194156],[83753.0,0.0597094],[83752.0,0.01172334],[83747.0,0.0597139]],[[83762.0,0.15188599],[83763.0,0.0329],[83764.0,0.0597025],[83766.0,0.07146154],[83769.0,0.0596987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824223137,[[83761.0,0.2398087],[83758.0,0.0302],[83757.0,0.0597072],[83752.0,0.01172334],[83750.0,0.17961059]],[[83762.0,0.12158599],[83763.0,0.0329],[83764.0,0.0597025],[83767.0,0.0597002],[83771.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824223323,[[83761.0,0.2398087],[83758.0,0.0302],[83757.0,0.0597072],[83752.0,0.01172334],[83750.0,0.17961059]],[[83762.0,0.12158599],[83764.0,0.0597025],[83767.0,0.0597002],[83771.0,0.14247673],[83776.0,0.20879112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824223523,[[83761.0,0.2398087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597072],[83754.0,0.0597091]],[[83762.0,0.12158599],[83764.0,0.0597025],[83767.0,0.0597002],[83770.0,0.0321],[83771.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824223826,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597072],[83754.0,0.0597091]],[[83762.0,0.12158599],[83764.0,0.0597025],[83767.0,0.0597002],[83770.0,0.0321],[83771.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824224227,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597072],[83754.0,0.0597091]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83771.0,0.20217403],[83818.0,0.18512744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824224432,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597072],[83754.0,0.0597091]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83771.0,0.20217403],[83803.0,0.073101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824224733,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597072],[83754.0,0.0597091]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83771.0,0.20217403],[83780.0,0.2687306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824225030,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83756.0,0.0597077],[83750.0,0.0316]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83771.0,0.20217403],[83780.0,0.2687306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824225031,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83756.0,0.0597077],[83750.0,0.0316]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83768.0,0.0596994],[83770.0,0.01197466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824225335,[[83761.0,0.7898087],[83759.0,0.1194104],[83758.0,0.0302],[83757.0,0.0597067],[83752.0,0.07143404]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83768.0,0.0596994],[83770.0,0.01197466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824225725,[[83761.0,0.6704],[83758.0,0.0302],[83752.0,0.01172334],[83744.0,0.00875738],[80200.0,0.1]],[[83762.0,0.12158599],[83764.0,0.0597025],[83766.0,0.0918014],[83768.0,0.0596994],[83770.0,0.01197466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824225926,[[83761.0,0.6704],[83760.0,0.1194101],[83758.0,0.0302],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.12158599],[83763.0,0.0312],[83764.0,0.0597025],[83766.0,0.0918014],[83768.0,0.0596994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824226124,[[83761.0,0.6704],[83760.0,0.1194101],[83758.0,0.1496117],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.12158599],[83763.0,0.0312],[83764.0,0.0597025],[83766.0,0.0918014],[83768.0,0.0596994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824226327,[[83761.0,0.8198087],[83759.0,0.0597052],[83758.0,0.1194117],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.15228599],[83763.0,0.0312],[83764.0,0.0597025],[83766.0,0.0597014],[83768.0,0.0596994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824226718,[[83761.0,0.8198087],[83759.0,0.0597052],[83758.0,0.1194117],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.12158599],[83763.0,0.0312],[83764.0,0.0597025],[83766.0,0.0597014],[83768.0,0.0596994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824226923,[[83761.0,0.8198087],[83759.0,0.0597052],[83758.0,0.1194117],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.12158599],[83765.0,0.0307],[83774.0,0.0596956],[84472.0,0.14894488],[84912.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824227122,[[83761.0,0.8198087],[83759.0,0.0597052],[83758.0,0.1194117],[83754.0,0.0597093],[83752.0,0.01172334]],[[83762.0,0.12158599],[83764.0,0.0597022],[83765.0,0.0307],[83766.0,0.0597008],[83774.0,0.0908956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824227526,[[83761.0,0.7004],[83760.0,0.0307],[83752.0,0.01172334],[83736.0,0.35485748],[83063.0,4.11525167]],[[83775.0,0.20217123],[83780.0,0.17869113],[83789.0,0.2818848],[83800.0,0.24980164],[83809.0,0.30879434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824227729,[[83774.0,0.1193902],[83772.0,0.0596959],[83771.0,0.0596971],[83768.0,0.0596992],[83762.0,0.0597033]],[[83775.0,0.20217123],[83780.0,0.17869113],[83789.0,0.2818848],[83800.0,0.24980164],[83809.0,0.30879434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824227730,[[83774.0,0.1193902],[83772.0,0.0596959],[83771.0,0.0596971],[83768.0,0.0596992],[83762.0,0.0597033]],[[83775.0,0.14247673],[83776.0,0.1193884],[83779.0,0.0307],[83780.0,0.17809112],[83781.0,0.0596902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824228031,[[83774.0,0.2394702],[83772.0,0.0596959],[83771.0,0.0596971],[83768.0,0.0596992],[83762.0,0.0597033]],[[83775.0,0.14247673],[83780.0,0.17809112],[83781.0,0.0596902],[83784.0,0.0636],[83787.0,0.01174897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824228237,[[83774.0,0.2394702],[83773.0,0.0607],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992]],[[83775.0,0.14247673],[83780.0,0.17809112],[83784.0,0.0636],[83787.0,0.01174897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824228238,[[83774.0,0.2394702],[83773.0,0.0607],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992]],[[83775.0,0.26186553],[83777.0,0.0596931],[83779.0,0.059692],[83780.0,0.17809112],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824228624,[[83774.0,0.3030702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83309.0,0.13147599]],[[83775.0,0.26186553],[83777.0,0.0596931],[83779.0,0.059692],[83780.0,0.17809112],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824228824,[[83774.0,0.3030702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.26386553],[83777.0,0.0596931],[83779.0,0.059692],[83780.0,0.17809112],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824229018,[[83774.0,0.3030702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.1213888],[83777.0,0.0596931],[83779.0,0.059692],[83781.0,0.14247673],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824229440,[[83774.0,0.3040702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.1193888],[83777.0,0.0596931],[83779.0,0.059692],[83781.0,0.14247673],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824229635,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.1213888],[83777.0,0.0596931],[83779.0,0.059692],[83781.0,0.14247673],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824229836,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.1213888],[83781.0,0.14247673],[83783.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824229837,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83780.0,0.1193821],[83781.0,0.14247673],[83783.0,0.059689],[83786.0,0.23777772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824230033,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83779.0,0.1193832],[83781.0,0.14247673],[83782.0,0.0596897],[83786.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824230231,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83781.0,0.14247673],[83782.0,0.0596897],[83785.0,0.0903873],[83786.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824230431,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83781.0,0.14247673],[83782.0,0.0596897],[83785.0,0.1218873],[83786.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824230638,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83778.0,0.1193856],[83780.0,0.0596912],[83781.0,0.20216693],[83785.0,0.1218873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824230837,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83778.0,0.1193856],[83780.0,0.0596912],[83781.0,0.14247673],[83785.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824231039,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83778.0,0.1193856],[83780.0,0.0596912],[83781.0,0.14247673],[83784.0,0.0596885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824231238,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83780.0,0.0596912],[83781.0,0.14247673],[83784.0,0.0596885],[83785.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824231442,[[83774.0,0.3050702],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83779.0,0.1193833],[83780.0,0.0596912],[83781.0,0.14247673],[83784.0,0.0596885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824232333,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83779.0,0.1193833],[83780.0,0.0596912],[83781.0,0.14247673],[83784.0,0.0596885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824232943,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83779.0,0.1193833],[83780.0,0.0596912],[83784.0,0.0596885],[83794.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824233344,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83778.0,0.1193855],[83780.0,0.0596912],[83784.0,0.0596885],[83794.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824233738,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83794.0,0.14247673],[83799.0,0.17809112],[83810.0,0.14269728],[83825.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824233940,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83794.0,0.14247673],[83797.0,0.0612],[83799.0,0.17809112],[83809.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824234142,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83793.0,0.0612],[83794.0,0.14247673],[83799.0,0.17809112],[83800.0,0.24980164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824234335,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83785.0,0.0596874],[83788.0,0.0596855],[83793.0,0.0612],[83794.0,0.20215793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824234534,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83784.0,0.0325],[83786.0,0.1193738],[83788.0,0.0596855],[83792.0,0.0596828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824234736,[[83774.0,0.31707167],[83772.0,0.0918959],[83771.0,0.0596971],[83768.0,0.0596992],[83766.0,0.00017906]],[[83775.0,0.002],[83783.0,0.1193774],[83784.0,0.0325],[83786.0,0.0596868],[83792.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824235033,[[83783.0,0.1193774],[83780.0,0.0596907],[83777.0,0.0596928],[83774.0,0.19568147],[83772.0,0.0322]],[[83784.0,0.0325],[83786.0,0.1193737],[83787.0,0.0596859],[83790.0,0.0596837],[83792.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824235343,[[83783.0,0.2391774],[83781.0,0.0596895],[83780.0,0.0596907],[83777.0,0.0596928],[83774.0,0.07560147]],[[83784.0,0.0325],[83786.0,0.0596866],[83790.0,0.0596837],[83792.0,0.0329],[83800.0,0.10247105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824235546,[[83783.0,0.2391774],[83781.0,0.1228895],[83780.0,0.0596907],[83777.0,0.0596928],[83774.0,0.01200147]],[[83784.0,0.0325],[83785.0,0.1193749],[83786.0,0.0596866],[83790.0,0.0596837],[83792.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824236038,[[83783.0,0.1198],[83781.0,0.0632],[83780.0,0.0596907],[83774.0,0.01200147],[83730.0,0.74526929]],[[83786.0,0.0596866],[83790.0,0.0596837],[83792.0,0.0329],[83794.0,0.20215793],[83807.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824236240,[[83786.0,0.0596865],[83784.0,0.0632],[83783.0,0.1198],[83774.0,0.01200147],[83761.0,1.1479574]],[[83793.0,0.059682],[83794.0,0.14247673],[83807.0,0.11964],[83810.0,0.14269728],[83850.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824236540,[[83793.0,0.1193631],[83792.0,0.1193646],[83790.0,0.0596831],[83786.0,0.0596865],[83784.0,0.0632]],[[83794.0,0.14247673],[83797.0,0.1518582],[83801.0,0.0596763],[83802.0,0.0596752],[83807.0,0.0596716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824236845,[[83793.0,0.1193631],[83792.0,0.2389646],[83790.0,0.0596831],[83787.0,0.0312],[83784.0,0.0632]],[[83795.0,0.1193606],[83797.0,0.0325],[83798.0,0.0901784],[83801.0,0.0329],[83802.0,0.20215193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824237040,[[83794.0,0.1503617],[83793.0,0.1515631],[83792.0,0.2389646],[83790.0,0.0596831],[83787.0,0.0312]],[[83795.0,0.1193606],[83797.0,0.0921789],[83798.0,0.0901784],[83801.0,0.0329],[83802.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824237434,[[83794.0,0.1807617],[83793.0,0.1193631],[83792.0,0.1196],[83790.0,0.0596831],[83787.0,0.0312]],[[83795.0,0.1193606],[83797.0,0.0921789],[83798.0,0.0901784],[83802.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824237435,[[83794.0,0.1807617],[83793.0,0.1193631],[83792.0,0.1196],[83790.0,0.0596831],[83787.0,0.0312]],[[83795.0,0.1193606],[83796.0,0.0329],[83797.0,0.0921789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824237634,[[83794.0,0.031],[83792.0,0.1196],[83770.0,0.14801059],[83763.0,0.0597024],[83761.0,0.55092]],[[83795.0,0.1193606],[83796.0,0.0329],[83797.0,0.0921789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824237846,[[83794.0,0.031],[83792.0,0.1196],[83791.0,0.1193651],[83788.0,0.0304],[83781.0,0.0596898]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824238046,[[83794.0,0.031],[83792.0,0.1196],[83791.0,0.1193651],[83781.0,0.0596898]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824238047,[[83794.0,0.031],[83793.0,0.0304],[83792.0,0.1196],[83791.0,0.1193651],[83781.0,0.0596898]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824238539,[[83794.0,0.032],[83793.0,0.0304],[83792.0,0.1196],[83791.0,0.1193651],[83781.0,0.0596898]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824238741,[[83794.0,0.033],[83793.0,0.0304],[83792.0,0.1196],[83791.0,0.1193651],[83786.0,0.059686]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824239040,[[83794.0,0.033],[83793.0,0.0304],[83792.0,0.1196],[83780.0,0.14801059],[83774.0,0.01220918]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824239245,[[83794.0,0.1523617],[83793.0,0.0304],[83792.0,0.1196],[83788.0,0.0596846],[83780.0,0.14801059]],[[83795.0,0.1515606],[83796.0,0.0329],[83797.0,0.0596789],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824239547,[[83794.0,0.1523617],[83793.0,0.149763],[83790.0,0.1791231],[83788.0,0.0596846],[83780.0,0.14801059]],[[83795.0,0.1515606],[83798.0,0.0901784],[83800.0,0.11388325],[83816.0,0.2818656],[83852.0,0.5963963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824239738,[[83794.0,0.1523617],[83793.0,0.149763],[83790.0,0.1791231],[83788.0,0.0596846],[83781.0,0.0596898]],[[83795.0,0.0322],[83796.0,0.1193595],[83798.0,0.0901784],[83799.0,0.0326],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824240045,[[83794.0,0.1827617],[83793.0,0.119363],[83790.0,0.1791231],[83788.0,0.0596846],[83781.0,0.0596898]],[[83795.0,0.1515603],[83797.0,0.0596792],[83798.0,0.0901784],[83799.0,0.0326],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824240246,[[83794.0,0.1827617],[83793.0,0.119363],[83790.0,0.1791231],[83788.0,0.0596846],[83781.0,0.0596898]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824240438,[[83794.0,0.1827617],[83793.0,0.119363],[83790.0,0.1791231],[83788.0,0.0596846],[83781.0,0.0596898]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[84246.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824240745,[[83794.0,0.1827617],[83793.0,0.119363],[83790.0,0.1791231],[83788.0,0.0596846],[83781.0,0.0596898]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83807.0,0.14247673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824240943,[[83794.0,0.1827617],[83790.0,0.11944],[83787.0,0.0596854],[83781.0,0.0596898],[83772.0,0.0596959]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241145,[[83794.0,0.0634],[83790.0,0.11944],[83781.0,0.0596898],[83772.0,0.0596959],[82927.0,0.00437874]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241345,[[83794.0,0.002],[83785.0,0.11955276],[83779.0,0.0596908],[83772.0,0.0596959],[83770.0,0.14801059]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241538,[[83794.0,0.002],[83788.0,0.11944],[83786.0,0.0324],[83785.0,0.00017906],[83782.0,0.0316]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241738,[[83794.0,0.002],[83788.0,0.11944],[83786.0,0.0324],[83785.0,0.00017906]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241739,[[83794.0,0.002],[83791.0,0.1193646],[83788.0,0.11944],[83787.0,0.0596855],[83786.0,0.064]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824241940,[[83794.0,0.002],[83792.0,0.0324],[83791.0,0.1193646],[83788.0,0.1791248],[83787.0,0.0596855]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824242341,[[83794.0,0.002],[83792.0,0.0324],[83791.0,0.1193646],[83788.0,0.11944],[83787.0,0.0596855]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824242540,[[83794.0,0.1213617],[83792.0,0.0324],[83791.0,0.0596828],[83788.0,0.11944],[83787.0,0.0596855]],[[83795.0,0.1841603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824242736,[[83794.0,0.002],[83774.0,0.1193896],[83760.0,0.14801059],[83759.0,1.61481748],[83753.0,0.0597096]],[[83795.0,0.3341603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325],[83801.0,0.0596759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824242937,[[83776.0,0.0316],[83775.0,0.0324],[83773.0,0.11952],[83768.0,0.01185269],[83765.0,0.0926012]],[[83795.0,0.3341603],[83797.0,0.0596792],[83798.0,0.0901784],[83800.0,0.11388325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824242938,[[83776.0,0.0316],[83775.0,0.0324],[83773.0,0.11952],[83768.0,0.01185269],[83765.0,0.0926012]],[[83786.0,0.1193731],[83789.0,0.0596845],[83792.0,0.0596823],[83795.0,0.2148],[83797.0,0.0596792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824243239,[[83775.0,0.0324],[83773.0,0.11952],[83768.0,0.01185269],[83765.0,0.0926012]],[[83786.0,0.1193731],[83789.0,0.0596845],[83792.0,0.0596823],[83795.0,0.2148],[83797.0,0.0596792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824243240,[[83775.0,0.0324],[83771.0,0.11952],[83769.0,0.0596984],[83767.0,0.0316],[83760.0,0.0597048]],[[83786.0,0.1193731],[83788.0,0.0596857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.21281059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824243455,[[83777.0,0.1193856],[83775.0,0.0324],[83773.0,0.0596954],[83771.0,0.11952],[83767.0,0.0316]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824243642,[[83779.0,0.1193826],[83778.0,0.1193834],[83775.0,0.0324],[83773.0,0.0596954],[83772.0,0.0331]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824243842,[[83780.0,0.0309],[83772.0,0.0331],[80210.0,4.16e-05],[80200.0,0.1],[80188.0,0.005]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824244050,[[83781.0,0.1193793],[83780.0,0.0309],[83776.0,0.0596934],[83772.0,0.0331],[83766.0,0.28364222]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824244240,[[83781.0,0.1193793],[83780.0,0.0309],[83778.0,0.0596917],[83776.0,0.0596934],[83772.0,0.0331]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824244442,[[83780.0,0.0309],[83778.0,0.0596917],[83777.0,0.0331],[83776.0,0.0596934],[83773.0,0.0596958]],[[83786.0,0.1193731],[83788.0,0.1236857],[83789.0,0.0596845],[83792.0,0.1792023],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824244841,[[83750.0,0.36431059],[83746.0,0.0597149],[80129.0,0.005],[80110.0,4.183e-05],[80100.0,0.105]],[[83764.0,0.1791101],[83785.0,0.0596876],[83788.0,0.064],[83792.0,0.11952],[83795.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824245153,[[83763.0,0.1193973],[83762.0,0.2697448],[83761.0,0.84531786],[83750.0,0.36431059],[83746.0,0.0597149]],[[83764.0,0.1791101],[83766.0,0.0597014],[83772.0,0.0596971],[83780.0,0.14801059],[83785.0,0.0916876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824245344,[[83763.0,0.1193973],[83762.0,0.2697448],[83761.0,0.84531786],[83750.0,0.36431059],[83746.0,0.0597149]],[[83764.0,0.0597028],[83766.0,0.0597014],[83769.0,0.0596989],[83772.0,0.0596971],[83784.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824245551,[[83763.0,0.1502973],[83762.0,0.2388448],[83761.0,0.84531786],[83750.0,0.36431059],[83746.0,0.0597149]],[[83764.0,0.0597028],[83766.0,0.0597014],[83769.0,0.0596989],[83771.0,0.031],[83772.0,0.0596971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824245747,[[83763.0,0.2696973],[83762.0,0.1194048],[83761.0,0.84531786],[83750.0,0.36431059],[83746.0,0.0597149]],[[83764.0,0.0597028],[83766.0,0.0597014],[83767.0,0.0597001],[83771.0,0.031],[83772.0,0.0596971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824245952,[[83769.0,0.1193973],[83767.0,0.0596995],[83766.0,0.0597007],[83763.0,0.2696973],[83761.0,0.84531786]],[[83770.0,0.0326],[83772.0,0.00017906],[83774.0,0.0596954],[83778.0,0.01168629],[83790.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824246151,[[83769.0,0.1193973],[83768.0,0.0309],[83767.0,0.0596995],[83766.0,0.0597007],[83763.0,0.2387973]],[[83770.0,0.1519959],[83771.0,0.032],[83772.0,0.05987586],[83774.0,0.0596954],[83778.0,0.01168629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824246352,[[83769.0,0.1193973],[83768.0,0.064],[83767.0,0.0596995],[83766.0,0.0597007],[83763.0,0.2387973]],[[83770.0,0.1519959],[83771.0,0.032],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824246851,[[83769.0,0.1797973],[83767.0,0.0596995],[83766.0,0.0597007],[83763.0,0.1194],[83270.0,0.13147599]],[[83770.0,0.1519959],[83771.0,0.032],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824247056,[[83769.0,0.1797973],[83767.0,0.0596995],[83766.0,0.0597007],[83763.0,0.1194],[83749.0,0.0597127]],[[83770.0,0.1519959],[83771.0,0.0626],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.0596931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824247256,[[83769.0,0.0604],[83763.0,0.1194],[83761.0,0.85523786],[83749.0,0.0597127],[83705.0,0.5974433]],[[83770.0,0.1519959],[83771.0,0.0626],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.0596931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824247555,[[83769.0,0.1797973],[83767.0,0.1193993],[83763.0,0.1194],[83761.0,0.85523786],[83755.0,0.05988706]],[[83770.0,0.2148959],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.0596931],[83783.0,0.059689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824247747,[[83769.0,0.1797973],[83767.0,0.1790988],[83763.0,0.1791023],[83761.0,0.85523786],[83755.0,0.00017906]],[[83770.0,0.2148959],[83772.0,0.05987586],[83774.0,0.0596954],[83777.0,0.0596931],[83783.0,0.059689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824247946,[[83769.0,0.1797973],[83767.0,0.1790988],[83763.0,0.1791023],[83761.0,0.85023786],[83755.0,0.05988726]],[[83770.0,0.0649],[83772.0,0.00017906],[83774.0,0.0596954],[83783.0,0.059689],[83792.0,0.179203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248151,[[83769.0,0.1797973],[83763.0,0.1791023],[83761.0,0.85023786],[83755.0,0.05988726]],[[83770.0,0.0649],[83772.0,0.00017906],[83774.0,0.0596954],[83783.0,0.059689],[83792.0,0.179203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248152,[[83769.0,0.0604],[83763.0,0.1831023],[83761.0,0.84623786],[83755.0,0.05988726],[83737.0,1.40658]],[[83770.0,0.1842959],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0306],[83783.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248344,[[83769.0,0.0604],[83763.0,0.1831023],[83761.0,0.83456222],[83759.0,0.0597052],[83755.0,0.00017906]],[[83770.0,0.1862959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248551,[[83769.0,0.0604],[83765.0,0.1194029],[83763.0,0.1831023],[83761.0,0.83456222],[83759.0,0.0597052]],[[83770.0,0.1862959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248746,[[83769.0,0.0604],[83765.0,0.1194029],[83763.0,0.1791023],[83761.0,0.55092],[83759.0,0.0597052]],[[83770.0,0.1872959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824248946,[[83769.0,0.0604],[83765.0,0.1194029],[83763.0,0.1791023],[83761.0,0.55092],[83759.0,0.0597052]],[[83770.0,0.1852959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824249146,[[83769.0,0.0604],[83765.0,0.1194029],[83763.0,0.1791023],[83761.0,0.55092],[83759.0,0.0597052]],[[83770.0,0.1872959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824249346,[[83769.0,0.03],[83763.0,0.1194],[83761.0,0.55092],[82892.0,0.00437874],[80044.0,1.0]],[[83770.0,0.1872959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824249542,[[83769.0,0.03],[83764.0,0.0327],[83762.0,0.11916],[83761.0,0.55092],[83754.0,0.1194175]],[[83770.0,0.1872959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824249749,[[83769.0,0.03],[83764.0,0.0327],[83761.0,0.55],[83758.0,0.1192],[83744.0,0.00875738]],[[83770.0,0.1872959],[83771.0,0.0306],[83772.0,0.05987556],[83774.0,0.0596954],[83776.0,0.0596937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824250057,[[83761.0,0.55],[83758.0,0.1192],[83756.0,0.1194159],[83749.0,0.0597123],[83744.0,0.00875738]],[[83762.0,0.1194073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1872959],[83771.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824250252,[[83761.0,0.55],[83759.0,0.0643],[83753.0,0.0597094],[83749.0,0.0597123],[83747.0,0.0305]],[[83762.0,0.1194073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1872959],[83771.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824250565,[[83761.0,0.55],[83759.0,0.0643],[83758.0,0.1194121],[83753.0,0.0597094],[83747.0,0.0305]],[[83762.0,0.1194073],[83763.0,0.0607],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1529959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824250860,[[83761.0,0.55],[83759.0,0.1837114],[83758.0,0.1194121],[83757.0,0.11912],[83753.0,0.0597094]],[[83762.0,0.1194073],[83763.0,0.0607],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1539959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824251042,[[83761.0,0.55],[83759.0,0.0643],[83758.0,0.1194121],[83757.0,0.11912],[83753.0,0.0597094]],[[83762.0,0.1801073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1539959],[84908.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824251247,[[83761.0,0.55],[83759.0,0.0643],[83758.0,0.1194121],[83757.0,0.11912],[83755.0,0.05988706]],[[83762.0,0.1801073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1539959],[84908.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824251454,[[83761.0,0.55],[83759.0,0.0643],[83757.0,0.11912],[83755.0,0.00017906],[83749.0,0.0597125]],[[83762.0,0.1811073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1529959],[83771.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824251667,[[83761.0,0.55],[83759.0,0.1837115],[83757.0,0.11912],[83755.0,0.00017906],[83752.0,0.0597106]],[[83762.0,0.1811073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1529959],[83771.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824251849,[[83761.0,0.6694087],[83759.0,0.0643],[83757.0,0.11912],[83755.0,0.00017906],[83750.0,0.059712]],[[83762.0,0.1811073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1529959],[83771.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824252052,[[83761.0,0.6694087],[83760.0,0.1194098],[83759.0,0.0643],[83757.0,0.11912],[83755.0,0.00017906]],[[83762.0,0.1811073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1529959],[83771.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824252263,[[83761.0,0.6694087],[83760.0,0.1194098],[83759.0,0.0643],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.1514073],[83764.0,0.0597028],[83765.0,0.0597016],[83770.0,0.1519959],[83771.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824252452,[[83761.0,0.7337087],[83760.0,0.1194098],[83758.0,0.119412],[83757.0,0.11912],[83697.0,0.00207798]],[[83762.0,0.1514073],[83764.0,0.0597028],[83765.0,0.0597016],[83769.0,0.0307],[83770.0,0.1519959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824252754,[[83761.0,0.7337087],[83760.0,0.1194098],[83758.0,0.119412],[83757.0,0.11912],[83750.0,0.14801059]],[[83762.0,0.002],[83770.0,0.0326],[83783.0,0.14307674],[83790.0,0.37021059],[83810.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824252955,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83764.0,0.119405],[83766.0,0.0597008],[83770.0,0.0326],[83772.0,0.14265579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253149,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83764.0,0.119405],[83766.0,0.0597008],[83768.0,0.0596996],[83770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253353,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83766.0,0.0597008],[83768.0,0.0596996],[83770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253354,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.001],[83763.0,0.1194066],[83765.0,0.0597016],[83768.0,0.0596996],[83770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253548,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83763.0,0.1194066],[83765.0,0.0597016],[83768.0,0.0596996],[83770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253755,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83768.0,0.0596996],[83770.0,0.0326],[83815.0,0.02976281],[83818.0,0.22295286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824253960,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.1214073],[83764.0,0.0597023],[83768.0,0.0596996],[83770.0,0.0326],[83773.0,0.0596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824254353,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.1214073],[83764.0,0.0597023],[83770.0,0.0326],[83773.0,0.0596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824254354,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.1214073],[83764.0,0.0597023],[83767.0,0.0597007],[83770.0,0.0326],[83772.0,0.17515579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824254558,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83770.0,0.0326],[83772.0,0.14265579],[83779.0,0.0596921],[83815.0,0.06112857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824254745,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83772.0,0.14265579],[83775.0,0.1193895],[83779.0,0.0596921],[83780.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824254945,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83771.0,0.0596973],[83772.0,0.14265579],[83775.0,0.0596945],[83780.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824255151,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83763.0,0.1194061],[83765.0,0.0597017],[83772.0,0.14265579],[83775.0,0.0596945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824255350,[[83761.0,0.7337087],[83760.0,0.1194098],[83759.0,0.0329],[83758.0,0.119412],[83757.0,0.11912]],[[83762.0,0.002],[83772.0,0.14265579],[83775.0,0.0596945],[83780.0,0.0331],[83782.0,0.0596899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824255548,[[83771.0,0.1193945],[83768.0,0.0596993],[83765.0,0.0597015],[83761.0,0.6143],[83760.0,0.1194098]],[[83772.0,0.14265579],[83780.0,0.0647],[83782.0,0.0596899],[83789.0,0.0325],[83790.0,0.36498068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824255853,[[83771.0,0.2388745],[83769.0,0.0596981],[83768.0,0.0596993],[83765.0,0.0597015],[83761.0,0.61526]],[[83772.0,0.14265579],[83777.0,0.23778432],[83778.0,0.0596923],[83780.0,0.0647],[83788.0,0.0596855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824256050,[[83771.0,0.2388745],[83769.0,0.0906981],[83768.0,0.0596993],[83765.0,0.0597015],[83761.0,0.55096]],[[83772.0,0.14265579],[83777.0,0.17809112],[83778.0,0.0596923],[83788.0,0.0596855],[83818.0,0.22295286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824256251,[[83771.0,0.2388745],[83769.0,0.0906981],[83768.0,0.0596993],[83765.0,0.0597015],[83761.0,0.55596]],[[83772.0,0.14265579],[83776.0,0.1193879],[83777.0,0.17809112],[83778.0,0.0596923],[83782.0,0.0596901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824256456,[[83771.0,0.2588745],[83769.0,0.0906981],[83768.0,0.0596993],[83765.0,0.0597015],[83761.0,0.55596]],[[83772.0,0.00017906],[83780.0,0.14247673],[83785.0,0.17809112],[83786.0,0.0596868],[83789.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824256655,[[83779.0,0.1193831],[83776.0,0.0596936],[83773.0,0.0596958],[83771.0,0.11948],[83769.0,0.031]],[[83780.0,0.26186063],[83781.0,0.0596902],[83785.0,0.17809112],[83789.0,0.0301],[83790.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824256860,[[83779.0,0.1193831],[83777.0,0.0596924],[83776.0,0.0596936],[83773.0,0.0596958],[83772.0,0.0306]],[[83780.0,0.26186063],[83781.0,0.0596902],[83784.0,0.0596883],[83785.0,0.17809112],[83788.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824257058,[[83779.0,0.1193831],[83778.0,0.01209598],[83777.0,0.0906924],[83776.0,0.0596936],[83773.0,0.0596958]],[[83780.0,0.26186063],[83781.0,0.0596902],[83784.0,0.0596883],[83785.0,0.17809112],[83788.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824257251,[[83779.0,0.1193831],[83777.0,0.0906924],[83755.0,0.05988766],[83704.0,0.40781963],[83698.0,0.03543951]],[[83780.0,0.26186063],[83781.0,0.0596902],[83784.0,0.0596883],[83785.0,0.17809112],[83786.0,0.0596865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824257561,[[83779.0,0.1193831],[83777.0,0.0906924],[83775.0,0.0596943],[83768.0,0.0596992],[83755.0,0.05988766]],[[83780.0,0.26186063],[83781.0,0.0596902],[83783.0,0.0316],[83784.0,0.0596883],[83785.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824257749,[[83779.0,0.1193831],[83777.0,0.0906924],[83775.0,0.0596943],[83768.0,0.0596992],[83761.0,0.55096]],[[83780.0,0.26286063],[83781.0,0.0596902],[83783.0,0.0316],[83784.0,0.0596883],[83785.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824258149,[[83779.0,0.1193831],[83777.0,0.0906924],[83775.0,0.0596943],[83761.0,0.55096],[83714.0,0.00207742]],[[83780.0,0.26286063],[83781.0,0.0596902],[83783.0,0.0316],[83784.0,0.0596883],[83785.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824258349,[[83779.0,0.1193831],[83777.0,0.0906924],[83775.0,0.0596943],[83771.0,0.1801772],[83761.0,0.55096]],[[83780.0,0.26286063],[83781.0,0.0596902],[83783.0,0.0316],[83784.0,0.0596883],[83785.0,0.17809112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824258559,[[83777.0,0.1503852],[83776.0,0.01191528],[83775.0,0.0596943],[83772.0,0.0902963],[83771.0,0.12048]],[[83778.0,0.1193845],[83780.0,0.20316813],[83781.0,0.0596902],[83783.0,0.0316],[83784.0,0.0596883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824258865,[[83777.0,0.1830852],[83776.0,0.01191528],[83775.0,0.0596943],[83772.0,0.0902963],[83771.0,0.12048]],[[83778.0,0.1193845],[83779.0,0.031],[83780.0,0.20376814],[83781.0,0.0596902],[83784.0,0.0596883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824259160,[[83777.0,0.1830852],[83776.0,0.01191528],[83775.0,0.0596943],[83774.0,0.059695],[83772.0,0.0306]],[[83778.0,0.1193845],[83780.0,0.20316813],[83781.0,0.0596902],[83784.0,0.0596883],[84251.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824259360,[[83777.0,0.1830852],[83776.0,0.01191528],[83775.0,0.0596943],[83774.0,0.059695],[83772.0,0.0306]],[[83778.0,0.1193845],[83780.0,0.20316813],[83781.0,0.0596902],[83783.0,0.031],[83784.0,0.0596883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824259662,[[83779.0,0.1193831],[83777.0,0.2427776],[83776.0,0.01191528],[83774.0,0.059695],[83772.0,0.0306]],[[83780.0,0.001],[83785.0,0.1193758],[83790.0,0.0596843],[83796.0,0.14247673],[83800.0,0.25040165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824259850,[[83779.0,0.1193831],[83777.0,0.2427776],[83776.0,0.01191528],[83774.0,0.059695],[83772.0,0.0306]],[[83780.0,0.001],[83796.0,0.14247673],[83797.0,0.063],[83798.0,0.01206008],[83800.0,0.10239106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824260052,[[83779.0,0.1193831],[83777.0,0.2427776],[83776.0,0.01191528],[83774.0,0.059695],[83772.0,0.0306]],[[83780.0,0.001],[83782.0,0.119379],[83785.0,0.0596875],[83788.0,0.0596854],[83792.0,0.0596823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824260255,[[83784.0,0.0596879],[83777.0,0.0637],[83776.0,0.01191528],[83774.0,0.059695],[83772.0,0.0306]],[[83787.0,0.1193717],[83791.0,0.0596834],[83792.0,0.0596823],[83800.0,0.10239106],[83806.0,0.33327454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824260560,[[83795.0,0.1193603],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83785.0,0.21604]],[[83800.0,0.10179105],[83803.0,0.0596745],[83806.0,0.21395454],[83820.0,0.26765059],[83821.0,0.50477794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824260761,[[83795.0,0.2390003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83786.0,0.20769709]],[[83800.0,0.10179105],[83803.0,0.0596745],[83805.0,0.063],[83806.0,0.21335453],[83809.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824260963,[[83795.0,0.2390003],[83794.0,0.0638],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685]],[[83800.0,0.10179105],[83802.0,0.1193511],[83803.0,0.0596745],[83805.0,0.063],[83806.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261161,[[83795.0,0.2390003],[83794.0,0.0638],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685]],[[83800.0,0.10179105],[83805.0,0.063],[83806.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261162,[[83795.0,0.2390003],[83794.0,0.0638],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685]],[[83800.0,0.10179105],[83804.0,0.1193484],[83805.0,0.063],[83806.0,0.21335453],[83810.0,0.0596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261461,[[83795.0,0.2390003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685]],[[83800.0,0.10179105],[83804.0,0.1193484],[83805.0,0.063],[83806.0,0.21335453],[83810.0,0.0596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261462,[[83795.0,0.3028003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83710.0,0.07511889]],[[83798.0,0.1193567],[83800.0,0.16146765],[83805.0,0.063],[83806.0,0.21335453],[83811.0,0.0596688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261661,[[83795.0,0.3028003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83800.0,0.22114545],[83802.0,0.0596755],[83805.0,0.063],[83806.0,0.27302753],[83811.0,0.0596688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824261864,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83800.0,0.22114545],[83802.0,0.0596755],[83805.0,0.031],[83806.0,0.27370753],[83811.0,0.0596688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262164,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83798.0,0.1193574],[83800.0,0.16146805],[83802.0,0.0596755],[83805.0,0.031],[83806.0,0.21403453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262355,[[83795.0,0.31550718],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83797.0,0.1193576],[83800.0,0.16146805],[83802.0,0.0596755],[83805.0,0.031],[83806.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262556,[[83795.0,0.31550718],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83797.0,0.1193576],[83799.0,0.0596774],[83800.0,0.10179105],[83802.0,0.0596755],[83805.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262758,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83796.0,0.26183563],[83798.0,0.0596782],[83800.0,0.1596766],[83805.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262759,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83796.0,0.26183563],[83798.0,0.0596782],[83800.0,0.1596766],[83805.0,0.031],[83806.0,0.27302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262953,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83796.0,0.26183563],[83798.0,0.0596782],[83799.0,0.0324],[83800.0,0.1596766],[83806.0,0.27302753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824262954,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83796.0,0.26183563],[83798.0,0.0596782],[83799.0,0.0324],[83800.0,0.1596766],[83804.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824263153,[[83795.0,0.3038003],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.2163]],[[83796.0,0.26183563],[83798.0,0.0596782],[83799.0,0.0324],[83800.0,0.1596766],[83804.0,0.0901744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824263757,[[83795.0,0.31679429],[83793.0,0.1193617],[83792.0,0.0596822],[83788.0,0.059685],[83778.0,0.49994222]],[[83796.0,0.1193589],[83798.0,0.0596782],[83799.0,0.0324],[83800.0,0.1596766],[83804.0,0.0901744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824263958,[[83799.0,0.1193546],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399],[83792.0,0.0596822]],[[83800.0,0.1596766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824263959,[[83799.0,0.1193546],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399],[83792.0,0.0596822]],[[83800.0,0.1],[83809.0,0.0596705],[83812.0,0.0718837],[83816.0,0.0596655],[83823.0,0.0017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824264160,[[83799.0,0.1193546],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399],[83792.0,0.0596822]],[[83800.0,0.1],[83812.0,0.0718837],[83816.0,0.0596655],[83823.0,0.0017905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824264161,[[83799.0,0.1193546],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399],[83792.0,0.0596822]],[[83800.0,0.1],[83808.0,0.0596712],[83812.0,0.0122153],[83815.0,0.0324],[83816.0,0.0596655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824264364,[[83799.0,0.1193546],[83798.0,0.0331],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399]],[[83800.0,0.1],[83802.0,0.1193511],[83804.0,0.0596738],[83812.0,0.0122153],[83815.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824264559,[[83799.0,0.1193546],[83798.0,0.0331],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.19743399]],[[83800.0,0.1],[83803.0,0.0596745],[83809.0,0.0306],[83812.0,0.0122153],[83813.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824264769,[[83799.0,0.1807546],[83798.0,0.0331],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.13363399]],[[83800.0,0.2193532],[83802.0,0.0596757],[83803.0,0.0596745],[83809.0,0.0306],[83811.0,0.0596694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824265158,[[83799.0,0.1807546],[83798.0,0.0331],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.14141811]],[[83800.0,0.2193532],[83802.0,0.0596757],[83803.0,0.0596745],[83809.0,0.0306],[83811.0,0.0596694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824265458,[[83799.0,0.1817546],[83798.0,0.0331],[83797.0,0.0596781],[83796.0,0.0596793],[83795.0,0.14041811]],[[83800.0,0.2193532],[83802.0,0.0596757],[83803.0,0.0596745],[83807.0,0.0596718],[83809.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824265658,[[83799.0,0.0634],[83795.0,0.12842412],[83792.0,0.0596816],[83773.0,0.35393748],[83764.0,0.59702]],[[83800.0,0.2193532],[83802.0,0.0902757],[83803.0,0.0596745],[83807.0,0.0596718],[83808.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824265864,[[83799.0,0.0634],[83795.0,0.12842412],[83787.0,0.0331],[83777.0,0.00017906],[83773.0,0.35393748]],[[83800.0,0.2193532],[83801.0,0.0638],[83802.0,0.0902757],[83803.0,0.0596745],[83807.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824266065,[[83799.0,0.1827546],[83797.0,0.0596783],[83795.0,0.12842412],[83787.0,0.0331],[83777.0,0.00017906]],[[83800.0,0.2193532],[83801.0,0.0638],[83802.0,0.0902757],[83803.0,0.0596745],[83807.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824266262,[[83799.0,0.1827546],[83797.0,0.0596783],[83795.0,0.12842412],[83794.0,0.0596806],[83787.0,0.0331]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83807.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824266653,[[83799.0,0.1827546],[83797.0,0.0596783],[83795.0,0.12842412],[83794.0,0.0596806],[83792.0,0.01186]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83807.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267058,[[83799.0,0.0634],[83795.0,0.12842412],[83794.0,0.1193612],[83792.0,0.01186],[83791.0,0.0596828]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83807.0,0.0596718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267358,[[83799.0,0.0634],[83795.0,0.11964],[83786.0,0.36523059],[83777.0,0.00196934],[83761.0,1.1470422]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267359,[[83799.0,0.0634],[83795.0,0.11964],[83786.0,0.36523059],[83777.0,0.00196934],[83761.0,1.1470422]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83810.0,0.2549853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267554,[[83799.0,0.1827546],[83796.0,0.0596793],[83795.0,0.11964],[83789.0,0.0596841],[83786.0,0.36431059]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267761,[[83799.0,0.1827546],[83795.0,0.11964],[83793.0,0.0596812],[83786.0,0.42399709],[83775.0,0.34333592]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824267956,[[83799.0,0.1827546],[83797.0,0.0596786],[83795.0,0.11964],[83793.0,0.0596812],[83786.0,0.42399709]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824268163,[[83799.0,0.1827546],[83797.0,0.0596786],[83795.0,0.11964],[83793.0,0.0596812],[83786.0,0.42491709]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824268567,[[83799.0,0.0634],[83797.0,0.0596786],[83795.0,0.11964],[83794.0,0.0596803],[83793.0,0.0596812]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824268866,[[83799.0,0.0634],[83796.0,0.238716],[83795.0,0.11964],[83790.0,0.0596832],[83254.0,0.11885377]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824269056,[[83799.0,0.0634],[83797.0,0.1193568],[83796.0,0.119358],[83795.0,0.11964],[83790.0,0.0596832]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824269255,[[83799.0,0.0634],[83795.0,0.11964],[83793.0,0.1193618],[83791.0,0.0596823],[83780.0,0.0596907]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824269455,[[83799.0,0.033],[83795.0,0.11964],[83790.0,0.1193668],[83787.0,0.04488106],[83775.0,0.28364222]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824269760,[[83799.0,0.1523546],[83795.0,0.1793196],[83792.0,0.031],[83790.0,0.0596835],[83787.0,0.04488106]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824269968,[[83799.0,0.1523546],[83796.0,0.031],[83795.0,0.1793196],[83790.0,0.0596835],[83787.0,0.04488106]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824270270,[[83799.0,0.033],[83796.0,0.031],[83795.0,0.11964],[83794.0,0.0596807],[83790.0,0.0596835]],[[83800.0,0.2820532],[83801.0,0.0317],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824270664,[[83799.0,0.033],[83796.0,0.031],[83795.0,0.11964],[83794.0,0.0596807],[83790.0,0.0596835]],[[83800.0,0.2193532],[83802.0,0.0596757],[83803.0,0.0596745],[83808.0,0.0596711],[83832.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824270867,[[83799.0,0.033],[83796.0,0.031],[83795.0,0.11964],[83792.0,0.00875728],[83786.0,0.14801059]],[[83800.0,0.1],[83803.0,0.0596745],[83814.0,0.062],[83817.0,0.0317],[83821.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824271070,[[83799.0,0.1523546],[83796.0,0.0906793],[83795.0,0.11964],[83793.0,0.0596815],[83792.0,0.00875728]],[[83800.0,0.2193532],[83801.0,0.0629],[83802.0,0.0913752],[83803.0,0.0596745],[83818.0,0.20214073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824271262,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.0906793],[83795.0,0.11964],[83793.0,0.0596815]],[[83800.0,0.1],[83818.0,0.20214073],[83827.0,0.0603377],[83830.0,0.36136512],[83839.0,0.5964954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824271458,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.0906793],[83795.0,0.11964],[83793.0,0.0596815]],[[83800.0,0.1],[83803.0,0.1193498],[83806.0,0.0596724],[83810.0,0.0596698],[83811.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824271664,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.0906793],[83795.0,0.11964],[83793.0,0.0596815]],[[83800.0,0.1],[83802.0,0.1193508],[83804.0,0.0596738],[83806.0,0.16653178],[83811.0,0.20537673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824271864,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.0906793],[83795.0,0.11964],[83793.0,0.0596815]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83806.0,0.10685938],[83811.0,0.26504613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824272062,[[83799.0,0.033],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.11964],[83705.0,0.03543951]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83806.0,0.10685938],[83811.0,0.20597674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824272363,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83801.0,0.0317],[83802.0,0.0596756],[83803.0,0.0312],[83804.0,0.0596743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824272569,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[84044.0,24.82812],[84236.0,0.10249083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824272870,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83807.0,0.0317],[83810.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824273273,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83802.0,0.0596756],[83803.0,0.0317],[83804.0,0.0596743],[83805.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824273772,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317],[84263.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824273972,[[83799.0,0.1523546],[83797.0,0.1193561],[83796.0,0.031],[83795.0,0.17932],[83791.0,0.0596825]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317],[83807.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824274173,[[83799.0,0.033],[83798.0,0.1193558],[83796.0,0.031],[83795.0,0.05968],[83786.0,0.20769689]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317],[83807.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824274362,[[83799.0,0.2719546],[83798.0,0.1193558],[83796.0,0.031],[83795.0,0.05968],[83786.0,0.14801059]],[[83800.0,0.2193532],[83801.0,0.0624],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824274562,[[83799.0,0.3025546],[83798.0,0.1193558],[83795.0,0.05968],[83786.0,0.14801059],[83330.0,0.13147599]],[[83800.0,0.2193532],[83801.0,0.0624],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824274763,[[83799.0,0.3025546],[83798.0,0.1193558],[83795.0,0.05968],[83786.0,0.14801059],[83351.0,0.11885377]],[[83800.0,0.2497532],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317],[84276.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824275075,[[83799.0,0.3025546],[83798.0,0.1193558],[83795.0,0.05968],[83786.0,0.14801059],[83705.0,0.03543951]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0596743],[83805.0,0.0317],[83807.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824275267,[[83799.0,0.3025546],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.06843948],[83786.0,0.14801059]],[[83800.0,0.2193532],[83802.0,0.0596756],[83804.0,0.0900743],[83805.0,0.0317],[83807.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824276372,[[83799.0,0.3025546],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.06843948],[83786.0,0.20769669]],[[83800.0,0.1],[83802.0,0.0596756],[83804.0,0.0900743],[83805.0,0.0317],[83807.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824276576,[[83799.0,0.3342546],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.06843948],[83787.0,0.01178106]],[[83800.0,0.2193532],[83802.0,0.0596753],[83804.0,0.0900743],[83805.0,0.0317],[83807.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824277466,[[83799.0,0.3342546],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.06843948],[83787.0,0.01178106]],[[83800.0,0.2193532],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824277667,[[83799.0,0.3342546],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.06843948],[83787.0,0.01178106]],[[83800.0,0.2193532],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317],[83806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824277970,[[83799.0,0.1832],[83798.0,0.1193558],[83795.0,0.05968],[83792.0,0.00875728],[83787.0,0.01178106]],[[83800.0,0.2193532],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317],[83806.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824278170,[[83799.0,0.1832],[83797.0,0.1193563],[83795.0,0.05968],[83792.0,0.06843918],[83787.0,0.01178106]],[[83800.0,0.2193532],[83801.0,0.0635],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824278378,[[83799.0,0.3025546],[83797.0,0.1193563],[83794.0,0.0596807],[83792.0,0.00875728],[83789.0,0.0596841]],[[83800.0,0.2193532],[83801.0,0.0635],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824278577,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83792.0,0.00875728],[83789.0,0.0596841]],[[83800.0,0.2511532],[83801.0,0.0317],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824278766,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.00875728]],[[83800.0,0.2511532],[83802.0,0.0596753],[83804.0,0.0596743],[83805.0,0.0317],[84311.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824278964,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.2511532],[83802.0,0.0596753],[83804.0,0.0913743],[83805.0,0.0317],[83822.0,0.1792613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824279175,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.2511532],[83802.0,0.0596753],[83804.0,0.0913743],[83805.0,0.0317],[83808.0,0.059671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824280965,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.2511532],[83803.0,0.0596746],[83804.0,0.0317],[83805.0,0.0317],[83806.0,0.0596728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824281170,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.1],[83805.0,0.0317],[83815.0,0.0596665],[83849.0,0.05977],[84291.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824281375,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.1],[83802.0,0.1193505],[83805.0,0.0913733],[83807.0,0.0314],[83811.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824281569,[[83799.0,0.3025546],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.2193532],[83802.0,0.0596754],[83805.0,0.0317],[83807.0,0.0638],[84294.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824281770,[[83799.0,0.3024346],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.2193532],[83802.0,0.0596754],[83805.0,0.0317],[83807.0,0.0638],[83822.0,0.0596613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824282073,[[83799.0,0.3024346],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.1],[83807.0,0.0314],[83810.0,0.0596695],[83814.0,0.0596671],[83822.0,0.0596613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824282275,[[83799.0,0.3024346],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.1],[83811.0,0.0302],[83822.0,0.0596614],[83823.0,0.17869113],[83828.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824282474,[[83799.0,0.3224346],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,0.09799963],[83817.0,0.0314],[83821.0,0.0302],[83823.0,0.17809112],[83828.0,0.27301183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824282678,[[83799.0,0.9287346],[83797.0,0.1193563],[83795.0,0.0596796],[83793.0,0.0317],[83792.0,0.06843928]],[[83800.0,4e-08],[83821.0,0.0302],[83823.0,0.17809112],[83828.0,0.21403453],[83840.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824282980,[[83817.0,0.119329],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687],[83805.0,0.0596725]],[[83823.0,0.17809112],[83827.0,0.0305],[83828.0,0.21335453],[83831.0,0.0302],[83835.0,0.01166297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824283172,[[83817.0,0.238969],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687],[83808.0,0.14801059]],[[83823.0,0.17809112],[83827.0,0.0629],[83828.0,0.21335453],[83830.0,0.0596552],[83831.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824283373,[[83817.0,0.238969],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83828.0,0.21335453],[83831.0,0.0302],[83832.0,0.1193081],[83834.0,0.06144268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824283584,[[83817.0,0.438969],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83828.0,0.21335453],[83829.0,0.0306],[83831.0,0.1495095],[83833.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824283781,[[83817.0,0.238969],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83828.0,0.21335453],[83829.0,0.0306],[83831.0,0.0302],[83833.0,0.0901534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824283981,[[83817.0,0.238969],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83828.0,0.21335453],[83829.0,0.1499124],[83831.0,0.0898546],[83833.0,0.0901534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824284284,[[83817.0,0.27114868],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83828.0,0.21335453],[83853.0,0.38809761],[83889.0,0.5961339],[84303.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824284478,[[83817.0,0.25214868],[83816.0,0.0313],[83815.0,0.0596653],[83814.0,0.0596665],[83811.0,0.0596687]],[[83823.0,0.17809112],[83826.0,0.1193162],[83828.0,0.21335453],[83829.0,0.059656],[83832.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824284688,[[83817.0,0.25214868],[83816.0,0.0313],[83815.0,0.0596653],[83811.0,0.0596687]],[[83823.0,0.17809112],[83826.0,0.1193162],[83828.0,0.21335453],[83829.0,0.059656],[83832.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824284689,[[83821.0,0.1193233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13281968],[83816.0,0.0313]],[[83822.0,0.17809112],[83827.0,0.0306],[83828.0,0.27301123],[83832.0,0.0596539],[83833.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824284985,[[83821.0,0.1193233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13281968],[83816.0,0.0313]],[[83822.0,0.17809112],[83824.0,0.1193195],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824285282,[[83821.0,0.1193233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13281968],[83816.0,0.0313]],[[83822.0,0.17809112],[83826.0,0.1193168],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824285678,[[83821.0,0.1193233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83826.0,0.1193168],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824285880,[[83821.0,0.1497233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83826.0,0.1193168],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824286072,[[83821.0,0.1823233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83826.0,0.1193168],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824286273,[[83821.0,0.1823233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83825.0,0.1193176],[83827.0,0.0306],[83828.0,0.27361124],[83832.0,0.0596544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824286573,[[83821.0,0.1823233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83827.0,0.0306],[83828.0,0.27361124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824286574,[[83821.0,0.1823233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83827.0,0.0306],[83828.0,0.21395454],[84297.0,0.14894488],[84316.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824286878,[[83821.0,0.1833233],[83820.0,0.0596618],[83819.0,0.059663],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83823.0,0.1193214],[83825.0,0.0596588],[83826.0,0.031],[83827.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824287079,[[83821.0,0.1833233],[83820.0,0.0596618],[83817.0,0.13181968],[83816.0,0.0313]],[[83822.0,0.17809112],[83823.0,0.1193214],[83825.0,0.0596588],[83826.0,0.031],[83827.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824287080,[[83821.0,0.1833233],[83820.0,0.0596618],[83817.0,0.01217968],[83816.0,0.0313],[83370.0,0.1484632]],[[83822.0,0.29741292],[83824.0,0.05966],[83825.0,0.0596588],[83826.0,0.031],[83827.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824287277,[[83821.0,0.18344],[83817.0,0.01217968],[83816.0,0.0909651],[83800.0,1.26132],[83796.0,0.0596791]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83844.0,0.28257794],[84782.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824287486,[[83821.0,0.3027633],[83819.0,0.0596625],[83817.0,0.01217968],[83816.0,0.0909651],[83808.0,0.20768139]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83838.0,0.45131291],[83844.0,0.28257794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824287971,[[83821.0,0.18344],[83817.0,0.01217968],[83808.0,0.14801059],[83732.0,0.03543951],[83633.0,0.24032893]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83828.0,0.27301113],[83838.0,0.45131291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288175,[[83821.0,0.18344],[83808.0,0.14801059],[83732.0,0.03543951],[83633.0,0.24032893]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83828.0,0.27301113],[83838.0,0.45131291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288176,[[83821.0,0.12044],[83818.0,0.0321],[83811.0,0.0596681],[83808.0,0.14801059],[83805.0,0.0312]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83828.0,0.27365113],[83838.0,0.45063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288373,[[83821.0,0.1203233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0917637],[83816.0,0.0118675]],[[83822.0,0.36161292],[83824.0,0.09126],[83825.0,0.0596588],[83828.0,0.27365113],[83838.0,0.45063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288678,[[83821.0,0.1203233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0917637],[83816.0,0.0118675]],[[83822.0,0.36161292],[83824.0,0.09126],[83828.0,0.27365113],[83838.0,0.45063291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288679,[[83821.0,0.1203233],[83820.0,0.11956],[83819.0,0.0922626],[83818.0,0.0917637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.09126],[83826.0,0.0596582],[83828.0,0.00064],[83833.0,0.0596532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824288881,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.09126],[83826.0,0.0596582],[83828.0,0.00064],[83833.0,0.0596532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824289075,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.0642],[83824.0,0.0316],[83826.0,0.0596582],[83830.0,0.0596557],[83847.0,0.2818434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824289382,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.0642],[83824.0,0.0316],[83847.0,0.2818434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824289383,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.0912595],[83828.0,0.0596572],[83835.0,0.0596518],[83841.0,0.01176703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824289685,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.0642],[83824.0,0.0912595],[83826.0,0.0596583],[83828.0,0.0596572],[83835.0,0.0596518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824289887,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.0642],[83823.0,0.1193214],[83824.0,0.0316],[83825.0,0.059659],[83828.0,0.0596572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824290183,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.0912595],[83827.0,0.0596579],[84494.0,0.11924657],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824290383,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.0912595],[83827.0,0.0596579],[84472.0,0.14894488],[84494.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824290586,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.1835218],[83824.0,0.0912595],[83827.0,0.0596579],[83832.0,0.059654],[83853.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824290883,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83816.0,0.0118675]],[[83822.0,0.0332],[83824.0,0.0316],[83826.0,0.1193163],[83832.0,0.059654],[83837.0,0.0596505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824291087,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.0332],[83824.0,0.0316],[83826.0,0.0305],[83828.0,0.0596571],[83837.0,0.0596505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824291274,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.0332],[83824.0,0.0316],[83826.0,0.0305],[83827.0,0.1193154],[83830.0,0.0596557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824291475,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.0332],[83824.0,0.150919],[83826.0,0.0305],[83827.0,0.0596576],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824291670,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.0332],[83824.0,0.09126],[83826.0,0.0305],[83827.0,0.0596576],[83834.0,0.06144298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824291986,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.1525218],[83824.0,0.09126],[83826.0,0.0305],[83827.0,0.0596576],[83834.0,0.06144298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824292576,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.0596626],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.1525218],[83824.0,0.09126],[83825.0,0.0596588],[83826.0,0.0305],[83827.0,0.0596576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824292976,[[83821.0,0.0655],[83820.0,0.11956],[83819.0,0.1193248],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.1525218],[83824.0,0.09126],[83825.0,0.0596588],[83826.0,0.0305],[83827.0,0.0596576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824293185,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.059663],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.1525218],[83824.0,0.09126],[83826.0,0.0305],[83827.0,0.0596576],[83833.0,0.0596531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824293575,[[83821.0,0.1848233],[83820.0,0.11956],[83819.0,0.059663],[83818.0,0.0596637],[83817.0,0.0317]],[[83822.0,0.0332],[83826.0,0.0305],[83830.0,0.0596554],[83839.0,0.059649],[83841.0,0.01176703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824293776,[[83831.0,0.119309],[83829.0,0.0596553],[83828.0,0.0596565],[83824.0,0.0596588],[83821.0,0.0655]],[[83832.0,0.1508082],[83834.0,0.06144328],[83836.0,0.0596512],[83841.0,0.0596474],[83849.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824294081,[[83831.0,0.119309],[83830.0,0.15094],[83829.0,0.0596553],[83824.0,0.0596588],[83821.0,0.001]],[[83832.0,0.1508082],[83833.0,0.0333],[83834.0,0.06144328],[83836.0,0.0596512],[83849.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824294276,[[83830.0,0.15094],[83826.0,0.0596575],[83825.0,0.0305],[83824.0,0.0596588],[83821.0,0.001]],[[83831.0,0.119309],[83832.0,0.0315],[83833.0,0.0929536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824294476,[[83830.0,0.11944],[83825.0,0.0305],[83823.0,0.11932],[83821.0,0.001],[83805.0,0.27205381]],[[83831.0,0.152609],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824294677,[[83830.0,0.11944],[83827.0,0.1193137],[83825.0,0.0305],[83824.0,0.0596592],[83823.0,0.11932]],[[83831.0,0.152609],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824294980,[[83830.0,0.11944],[83827.0,0.1193137],[83825.0,0.0305],[83824.0,0.0596589],[83823.0,0.11932]],[[83831.0,0.151609],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824295182,[[83830.0,0.2387505],[83828.0,0.0331],[83825.0,0.0901584],[83118.0,0.11885377],[82658.0,0.00437874]],[[83831.0,0.184909],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824295383,[[83830.0,0.1193105],[83828.0,0.0331],[83825.0,0.0901584],[83118.0,0.11885377],[83098.0,0.13147599]],[[83831.0,0.184909],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.06144328],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824295583,[[83829.0,0.0348],[83828.0,0.0331],[83826.0,0.1194],[83808.0,0.3603918],[83805.0,0.0596726]],[[83831.0,0.0666],[83832.0,0.0315],[83833.0,0.0596536],[83834.0,0.00179028],[83836.0,0.0596512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824295787,[[83829.0,0.1541106],[83828.0,0.0331],[83827.0,0.059657],[83826.0,0.1194],[83824.0,0.0596589]],[[83830.0,0.1183105],[83831.0,0.0666],[83832.0,0.0911544],[83833.0,0.0596536],[83834.0,0.00179028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824295983,[[83829.0,0.1541106],[83828.0,0.0331],[83827.0,0.059657],[83826.0,0.1194],[83824.0,0.0596589]],[[83830.0,0.1173105],[83831.0,0.0666],[83832.0,0.0911544],[83833.0,0.0596536],[83834.0,0.00179028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824296172,[[83829.0,0.1541106],[83828.0,0.0331],[83827.0,0.059657],[83826.0,0.1194],[83824.0,0.0596589]],[[83830.0,0.1838105],[83832.0,0.0911544],[83833.0,0.0596536],[83834.0,0.00179028],[84977.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824296372,[[83829.0,0.1541106],[83828.0,0.0331],[83827.0,0.059657],[83826.0,0.1194],[83824.0,0.0596589]],[[83830.0,0.1838105],[83832.0,0.0911544],[83833.0,0.0596536],[83834.0,0.00179028],[84537.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824296876,[[83829.0,0.0348],[83828.0,0.0331],[83826.0,0.1194],[83824.0,0.0596594],[83821.0,0.0596612]],[[83830.0,0.1838105],[83832.0,0.0911544],[83833.0,0.0596536],[83834.0,0.00179028],[84537.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824297074,[[83826.0,0.1194],[83820.0,0.1193242],[83719.0,1.9784315],[83598.0,0.90474985],[80627.0,0.005]],[[83827.0,0.1193147],[83829.0,0.1193119],[83830.0,0.0665],[83831.0,0.0596551],[83832.0,0.0911544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824297383,[[83826.0,0.1194],[83821.0,0.1193232],[83820.0,0.1193238],[83818.0,0.0331],[83817.0,0.0348]],[[83827.0,0.1193147],[83829.0,0.1193119],[83830.0,0.0665],[83831.0,0.0596551],[83832.0,0.0911544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824297684,[[83826.0,0.1194],[83818.0,0.0331],[83817.0,0.0348],[83798.0,0.01792],[83373.0,0.11885377]],[[83827.0,0.1173147],[83829.0,0.1193119],[83830.0,0.0665],[83831.0,0.0606551],[83832.0,0.0911544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824297881,[[83818.0,0.0331],[83817.0,0.0348],[83798.0,0.01792],[83373.0,0.11885377]],[[83827.0,0.1173147],[83829.0,0.1193119],[83830.0,0.0665],[83831.0,0.0606551],[83832.0,0.0911544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824297882,[[83818.0,0.0331],[83817.0,0.0348],[83810.0,0.0338],[83798.0,0.01792],[83725.0,0.04035025]],[[83830.0,0.0665],[83831.0,0.001],[83832.0,0.0315],[83850.0,0.32610171],[83854.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298084,[[83818.0,0.1524261],[83817.0,0.0348],[83816.0,0.0118675],[83810.0,0.0338],[83806.0,0.42868121]],[[83819.0,0.1183261],[83822.0,0.059661],[83825.0,0.0596588],[83826.0,0.0322],[83828.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298276,[[83818.0,0.2717461],[83817.0,0.0348],[83816.0,0.0118675],[83810.0,0.0338],[83806.0,0.42960121]],[[83819.0,0.1183261],[83822.0,0.059661],[83825.0,0.0596588],[83826.0,0.0322],[83828.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298482,[[83818.0,0.3910722],[83817.0,0.0348],[83816.0,0.0118675],[83815.0,0.0596658],[83810.0,0.0934692]],[[83819.0,0.1183261],[83822.0,0.059661],[83825.0,0.0596588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298483,[[83818.0,0.3910722],[83817.0,0.0348],[83816.0,0.0118675],[83815.0,0.0596658],[83810.0,0.0934692]],[[83819.0,0.1173261],[83821.0,0.1269622],[83822.0,0.059661],[83825.0,0.0596588],[84420.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298681,[[83818.0,0.2717461],[83817.0,0.0348],[83815.0,0.0596658],[83810.0,0.0934692],[83370.0,0.0104018]],[[83819.0,0.1163261],[83821.0,0.1269622],[83822.0,0.059661],[83825.0,0.0596588],[83827.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824298981,[[83818.0,0.11932],[83815.0,0.238662],[83810.0,0.0596694],[83804.0,0.06146302],[83790.0,0.50194807]],[[83819.0,0.1163261],[83820.0,0.0351],[83821.0,0.1269622],[83822.0,0.059661],[83825.0,0.0596588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824299185,[[83804.0,0.06146302],[83790.0,0.50194807]],[[83820.0,0.0351],[83821.0,0.1269622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824299186,[[83806.0,0.21330121],[83804.0,0.00178962],[83792.0,0.00875728],[83791.0,0.2163],[83790.0,0.35393748]],[[83810.0,0.1193389],[83816.0,0.0596652],[83818.0,0.0596643],[83820.0,0.04689613],[83821.0,0.0673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824299390,[[83806.0,0.21238121],[83804.0,0.00178962],[83801.0,0.18728],[83796.0,0.0596788],[83792.0,0.00875728]],[[83810.0,0.1183389],[83814.0,0.0596672],[83816.0,0.0596652],[83818.0,0.1269643],[83819.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824299689,[[83809.0,0.11951946],[83807.0,0.154342],[83806.0,0.21238121],[83805.0,0.0926727],[83804.0,0.00178962]],[[83810.0,0.1183389],[83812.0,0.0596686],[83814.0,0.0596672],[83818.0,0.1269643],[83819.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824299872,[[83809.0,0.11951946],[83807.0,0.154342],[83806.0,0.21238121],[83805.0,0.0926727],[83804.0,0.00178962]],[[83810.0,0.1183389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824300383,[[83809.0,0.00017906],[83806.0,0.21238121],[83804.0,0.00178962],[83801.0,0.11928],[83799.0,0.34331912]],[[83810.0,0.1183389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824300572,[[83809.0,0.00017906],[83806.0,0.21238121],[83804.0,0.00178962],[83801.0,0.11928],[83799.0,0.28364222]],[[83810.0,0.1183389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824300777,[[83809.0,0.00017906],[83806.0,0.21238121],[83804.0,0.00178962],[83801.0,0.3579821],[83800.0,0.035]],[[83810.0,0.1183389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824300978,[[83809.0,0.00017906],[83806.0,0.21238121],[83804.0,0.00178962],[83801.0,0.2386308],[83800.0,0.035]],[[83810.0,0.1183389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301287,[[83809.0,0.00017906],[83806.0,0.21238121],[83804.0,0.12113702],[83801.0,0.298306],[83800.0,0.068]],[[83810.0,0.1203389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301478,[[83809.0,0.00017906],[83804.0,0.12113702],[83801.0,0.298306],[83800.0,0.068]],[[83810.0,0.1203389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301479,[[83809.0,0.00017906],[83804.0,0.12113702],[83801.0,0.298306],[83800.0,0.068],[83796.0,0.01209387]],[[83810.0,0.1203389],[83812.0,0.0596686],[83813.0,0.0673],[83814.0,0.0596672],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301678,[[83804.0,0.12113702]],[[83810.0,0.1203389],[83812.0,0.0596686],[83813.0,0.0673],[83818.0,0.0596643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301679,[[83804.0,0.00178962],[83787.0,0.27206671],[83780.0,0.43165281],[83777.0,1.26283028],[83770.0,0.0596976]],[[83810.0,0.006],[83812.0,0.0596686],[83813.0,0.0673],[83818.0,0.0596643],[83820.0,0.33816338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301876,[[83788.0,0.0665],[83787.0,0.21238121],[83785.0,0.11944],[83780.0,0.43165281],[83777.0,1.26283028]],[[83810.0,0.006],[83820.0,0.33816338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824301877,[[83788.0,0.0665],[83787.0,0.21238121],[83785.0,0.11944],[83780.0,0.28364222],[83777.0,1.26183028]],[[83789.0,0.1193688],[83804.0,0.0596742],[83809.0,0.18724],[83810.0,0.006],[83811.0,0.5966897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824302077,[[83788.0,0.1858703],[83787.0,0.21238121],[83782.0,0.0596891],[83780.0,0.28464222],[83777.0,1.26279028]],[[83789.0,0.1193688],[83791.0,0.0596835],[83792.0,0.0596823],[83795.0,0.0596802],[83804.0,0.0596742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824302281,[[83788.0,0.0323],[83787.0,0.21238121],[83785.0,0.11944],[83782.0,0.01173993],[83780.0,0.28364222]],[[83789.0,0.1193688],[83791.0,0.0596835],[83792.0,0.0596823],[83795.0,0.0596802],[83803.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824302478,[[83788.0,0.0323],[83787.0,0.21238121],[83785.0,0.11944],[83784.0,0.0596876],[83783.0,0.0938886]],[[83789.0,0.1193688],[83790.0,0.1021],[83791.0,0.0596835],[83792.0,0.0596823],[83795.0,0.0596802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824302676,[[83787.0,0.21238121],[83768.0,0.05984565],[83752.0,0.16382],[83730.0,0.16849883],[83720.0,0.07118609]],[[83790.0,0.1021],[83791.0,0.0596835],[83795.0,0.07167906],[83800.0,0.14801059],[83810.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824302877,[[83787.0,0.21238121],[83780.0,0.28382117],[83779.0,0.1194],[83777.0,1.32248258],[83771.0,0.41363398]],[[83788.0,0.1871703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824303191,[[83787.0,0.33175291],[83785.0,0.0596867],[83783.0,0.059688],[83780.0,0.34351137],[83779.0,0.1194]],[[83788.0,0.1871703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824303385,[[83787.0,0.33175291],[83785.0,0.0596867],[83781.0,0.0342],[83780.0,0.37621137],[83779.0,0.1194]],[[83788.0,0.1871703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824303692,[[83787.0,0.21238121],[83786.0,0.1858723],[83780.0,0.31652117],[83779.0,0.1790912],[83777.0,1.261]],[[83788.0,0.1871703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824303987,[[83787.0,0.33175291],[83786.0,0.0665],[83780.0,0.31652117],[83779.0,0.1194],[83777.0,1.261]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824304194,[[83787.0,0.40035291],[83784.0,0.0596875],[83780.0,0.37621127],[83779.0,0.1194],[83777.0,1.261]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824304386,[[83787.0,0.40135291],[83784.0,0.0596875],[83780.0,0.37621127],[83779.0,0.1194],[83777.0,1.261]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824304576,[[83787.0,0.40135291],[83784.0,0.0596875],[83780.0,0.31652117],[83779.0,0.1194],[83777.0,1.261]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824304784,[[83787.0,0.40135291],[83785.0,0.0596868],[83784.0,0.0596875],[83780.0,0.31652117],[83779.0,0.1194]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824304984,[[83787.0,0.1889717],[83785.0,0.0596868],[83784.0,0.0596875],[83780.0,0.03287895],[83779.0,0.1194]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824305387,[[83787.0,0.1889717],[83785.0,0.0596868],[83784.0,0.0596875],[83780.0,0.04198367],[83779.0,0.1194]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83797.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824306497,[[83787.0,1e-07],[83780.0,0.00017895],[83777.0,0.00096],[83768.0,0.00014665],[83730.0,0.02048824]],[[83788.0,0.1821703],[83790.0,0.0939842],[83791.0,0.0596835],[83795.0,0.07167906],[83796.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824306683,[[83768.0,0.00014665],[83761.0,0.0344],[83758.0,0.0341],[83756.0,0.0326],[83747.0,0.2163]],[[83788.0,0.2178],[83790.0,0.0343],[83795.0,0.23419886],[83796.0,0.11964],[83815.0,0.5966599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824306879,[[83768.0,0.00014665],[83761.0,0.0344],[83758.0,0.0341],[83756.0,0.0326],[83755.0,0.42572497]],[[83770.0,0.1193959],[83772.0,0.059697],[83774.0,0.0596958],[83779.0,0.14801059],[83787.0,0.1794065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824307084,[[83768.0,0.00014665],[83761.0,0.0344],[83758.0,0.0341],[83757.0,0.07337058],[83756.0,0.0326]],[[83770.0,0.1193959],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935],[83779.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824307293,[[83768.0,0.00014665],[83761.0,0.1538074],[83758.0,0.0341],[83757.0,0.01187327],[83756.0,0.0326]],[[83770.0,0.1193959],[83771.0,0.0695],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824307494,[[83768.0,0.00014665],[83761.0,0.0344],[83759.0,0.1194112],[83758.0,0.0938063],[83757.0,0.01187327]],[[83770.0,0.1193959],[83771.0,0.0695],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824307679,[[83768.0,0.00014665],[83746.0,0.55847708],[83728.0,0.08216731],[83726.0,0.81169602],[83684.0,0.60750028]],[[83770.0,0.1889959],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935],[84497.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824307886,[[83768.0,0.00014665],[83761.0,0.00017906],[83756.0,0.11972],[83751.0,0.0668],[83748.0,0.119426]],[[83770.0,0.1889959],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935],[83778.0,0.11989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824308083,[[83768.0,0.21238121],[83761.0,0.28382128],[83755.0,0.001],[83751.0,0.42073748],[83749.0,0.00876094]],[[83770.0,0.0696],[83772.0,0.059697],[83774.0,0.0596958],[83777.0,0.0596935],[83778.0,0.11989906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824308288,[[83768.0,0.21238121],[83761.0,0.28382128],[83756.0,0.11976],[83751.0,0.42165748],[83750.0,0.1194232]],[[83769.0,0.1183973],[83770.0,0.0696],[83771.0,0.0596977],[83772.0,0.059697],[83774.0,0.0596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824308783,[[83768.0,0.21238121],[83761.0,0.28382128],[83756.0,0.11976],[83751.0,0.42165748],[83750.0,0.1194232]],[[83769.0,0.1809973],[83771.0,0.0596977],[83772.0,0.059697],[83774.0,0.0596958],[92071.0,0.3699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824308979,[[83768.0,0.21238121],[83761.0,0.28382128],[83751.0,0.35485748],[83749.0,0.11972],[83739.0,0.0597193]],[[83769.0,0.1809973],[83771.0,0.0596977],[83772.0,0.059697],[83774.0,0.0596958],[83795.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824309193,[[83761.0,0.28382128],[83751.0,0.35393748],[83749.0,0.11972],[83747.0,0.0328],[83746.0,0.49972248]],[[83762.0,0.1194073],[83764.0,0.0597027],[83766.0,0.0597014],[83769.0,0.1809973],[83774.0,0.0596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824309492,[[83751.0,0.35393748],[83749.0,0.11972],[83747.0,0.0328],[83746.0,0.49972248]],[[83762.0,0.1194073],[83764.0,0.0597027],[83766.0,0.0597014],[83769.0,0.1809973],[83774.0,0.0596958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824309493,[[83751.0,0.35393748],[83749.0,0.11972],[83747.0,0.0328],[83746.0,0.49972248],[83742.0,0.0666]],[[83752.0,0.1184216],[83754.0,0.0597098],[83756.0,0.0597086],[83759.0,0.0597063],[83764.0,0.0597027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824309687,[[83751.0,0.35393748],[83747.0,0.0328],[83746.0,0.49972248],[83743.0,0.11992],[83742.0,0.0666]],[[83752.0,0.1184216],[83754.0,0.0597098],[83756.0,0.0597086],[83759.0,0.0597063],[83761.0,0.18221059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824309888,[[83751.0,0.35393748],[83747.0,0.0328],[83746.0,0.49972248],[83744.0,0.1194322],[83743.0,0.11992]],[[83752.0,0.1184216],[83753.0,0.035],[83754.0,0.0597098],[83756.0,0.0597086],[83759.0,0.0597063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824310189,[[83751.0,0.35393748],[83746.0,0.49972248],[83741.0,0.99473924],[83730.0,0.35624054],[83723.0,0.09211775]],[[83752.0,0.13011501],[83753.0,0.035],[83754.0,0.0597098],[83756.0,0.0597086],[83758.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824310388,[[83751.0,0.35393748],[83746.0,0.49972248],[83741.0,0.99473924],[83731.0,0.74701784],[83730.0,0.23678824]],[[83752.0,0.12811501],[83753.0,0.035],[83754.0,0.0597098],[83756.0,0.0597086],[83758.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824310591,[[83751.0,0.35393748],[83746.0,0.49972248],[83743.0,0.00017906],[83741.0,0.99473924],[83737.0,0.0345]],[[83752.0,0.12811501],[83753.0,0.035],[83754.0,0.0597098],[83756.0,0.0597086],[83758.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824310991,[[83751.0,0.35393748],[83746.0,0.49972248],[83743.0,0.00017906],[83741.0,0.99473924],[83737.0,0.0345]],[[83752.0,0.12911501],[83753.0,0.035],[83754.0,0.0597098],[83756.0,0.0597086],[83758.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824311182,[[83746.0,0.46682538],[83743.0,0.00017906],[83741.0,0.99473924],[83730.0,0.02048824],[83727.0,0.02490012]],[[83747.0,0.1194287],[83749.0,0.0597134],[83751.0,0.0597115],[83752.0,0.16269341],[83753.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824311386,[[83743.0,0.00017906],[83741.0,0.99565924],[83730.0,0.02048824],[83727.0,0.02490012],[83726.0,0.93169602]],[[83744.0,0.119433],[83746.0,0.0597155],[83749.0,0.0597134],[83751.0,0.0597115],[83752.0,0.01269341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824311587,[[83743.0,0.00017906],[83742.0,0.0345],[83741.0,0.99565924],[83735.0,0.033],[83730.0,0.08021424]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[83751.0,0.0597115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824311790,[[83743.0,0.00017906],[83742.0,0.0675],[83741.0,0.99565924],[83740.0,0.1194383],[83738.0,0.1194407]],[[83744.0,0.116433],[83746.0,0.1799555],[83748.0,0.0328],[83749.0,0.0597134],[83751.0,0.0597115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824311992,[[83743.0,0.11961346],[83742.0,0.0675],[83741.0,1.05537734],[83739.0,0.0597195],[83730.0,0.16849883]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[83751.0,0.0597115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824312180,[[83743.0,0.18711346],[83741.0,1.05537734],[83739.0,0.0597195],[83737.0,0.0349],[83730.0,0.16849883]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[83751.0,0.0597115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824312380,[[83743.0,0.18711346],[83741.0,0.0606381],[83739.0,0.0597195],[83737.0,0.0349],[83730.0,0.16849883]],[[83744.0,0.116433],[83746.0,0.0597155],[83747.0,0.001],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824312584,[[83743.0,0.18711346],[83737.0,0.0349],[83736.0,0.180002],[83730.0,0.02048824],[83726.0,0.02668928]],[[83744.0,0.116433],[83746.0,0.0597155],[83747.0,0.001],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824312794,[[83743.0,0.18711346],[83737.0,0.0349],[83736.0,0.180042],[83730.0,0.02048824],[83726.0,0.02668928]],[[83744.0,0.116433],[83746.0,0.0597155],[83747.0,0.001],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824312983,[[83743.0,0.18711346],[83741.0,0.0597184],[83738.0,0.0597207],[83737.0,0.0349],[83736.0,0.12032]],[[83744.0,0.116433],[83746.0,0.0597155],[83747.0,0.001],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824313190,[[83743.0,0.18811346],[83741.0,0.0597184],[83738.0,0.0597207],[83737.0,0.0349],[83736.0,0.12032]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[84320.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824313396,[[83743.0,0.18911346],[83741.0,0.0597184],[83738.0,0.0597207],[83737.0,0.0349],[83736.0,0.12032]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[83752.0,0.01169341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824313595,[[83743.0,0.06967906],[83737.0,0.0349],[83736.0,0.2397634],[83733.0,0.059724],[83723.0,0.04143145]],[[83744.0,0.116433],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134],[83752.0,0.01169341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824313786,[[83743.0,0.06967906],[83737.0,0.0349],[83736.0,0.12032],[83734.0,0.1212377],[83731.0,0.0597256]],[[83744.0,0.116433],[83745.0,0.0233],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824313988,[[83743.0,0.03667906],[83737.0,0.0349],[83736.0,0.12032],[83734.0,0.1212377],[83731.0,0.0597255]],[[83744.0,0.116433],[83745.0,0.0233],[83746.0,0.0597155],[83748.0,0.0328],[83749.0,0.0597134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824314189,[[83743.0,0.03667906],[83738.0,0.0337],[83737.0,0.0349],[83736.0,0.12032],[83735.0,0.1194455]],[[83744.0,0.148633],[83745.0,0.0233],[83746.0,0.0597155],[83749.0,0.0597134],[84345.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824314387,[[83743.0,0.15611346],[83741.0,0.0597186],[83739.0,0.05972],[83738.0,0.0337],[83737.0,0.0349]],[[83744.0,0.148633],[83745.0,0.0233],[83746.0,0.0597155],[83748.0,0.0597143],[83760.0,0.14818965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824314583,[[83743.0,0.03667906],[83742.0,0.04776],[83738.0,0.0337],[83737.0,0.0349],[83736.0,0.1194434]],[[83744.0,0.148633],[83746.0,0.0597155],[83748.0,0.0597143],[83760.0,0.14818965],[84347.0,0.11924657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824314792,[[83743.0,0.03667906],[83742.0,0.04776],[83738.0,0.0337],[83737.0,0.0349],[83734.0,0.121238]],[[83744.0,0.148633],[83746.0,0.0597155],[83747.0,0.0233],[83748.0,0.0597143],[83753.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824314989,[[83743.0,0.03667906],[83742.0,0.04776],[83734.0,0.0017912],[83733.0,0.0337],[83729.0,0.02072687]],[[83744.0,0.148633],[83746.0,0.0597155],[83747.0,0.0233],[83748.0,0.0597143],[83753.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824315193,[[83729.0,0.02072687],[83727.0,0.02490012],[83723.0,0.03238685],[83720.0,0.03786183],[83717.0,0.04536678]],[[83731.0,0.1194515],[83733.0,0.0597248],[83735.0,0.0597235],[83744.0,0.3623571],[83745.0,0.2568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824315486,[[83729.0,0.02072687],[83727.0,0.02490012],[83723.0,0.03238685],[83720.0,0.03786183],[83717.0,0.04536678]],[[83730.0,0.119453],[83731.0,0.1206],[83732.0,0.0597255],[83733.0,0.0597248],[83735.0,0.0597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824315696,[[83729.0,0.02072687],[83727.0,0.02490012],[83723.0,0.06508685],[83720.0,0.03786183],[83717.0,0.07906678]],[[83730.0,0.177153],[83731.0,0.1206],[83732.0,0.0597255],[83733.0,0.0597248],[83735.0,0.0597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824315889,[[83728.0,8e-08],[83727.0,0.02490012],[83723.0,0.03238685],[83720.0,0.03786183],[83717.0,0.04536678]],[[83729.0,0.1194544],[83730.0,0.2077],[83731.0,0.1206],[83732.0,0.0597255],[83735.0,0.0597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824316097,[[83723.0,0.03238685],[83720.0,0.03786183],[83717.0,0.04536678],[83716.0,0.0799244],[83701.0,0.2231211]],[[83726.0,0.1194587],[83728.0,0.0597279],[83729.0,0.0233],[83730.0,0.0344],[83731.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824316300,[[83724.0,5e-08],[83723.0,0.03238685],[83720.0,0.03804089],[83717.0,0.04536678],[83716.0,0.0472244]],[[83728.0,0.2769279],[83729.0,0.0233],[83730.0,0.0344],[83731.0,0.1216],[83735.0,0.20773409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824316495,[[83724.0,5e-08],[83723.0,0.03238685],[83720.0,0.03804089],[83717.0,0.04536678],[83716.0,0.0472244]],[[83725.0,0.2887601],[83727.0,0.0597291],[83728.0,0.2769279],[83730.0,0.0344],[83731.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824316691,[[83724.0,5e-08],[83723.0,0.03238685],[83720.0,0.03804089],[83717.0,0.04536678],[83716.0,0.0472244]],[[83725.0,0.1387601],[83727.0,0.0597291],[83728.0,0.42752791],[83730.0,0.0941269],[83731.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824316894,[[83724.0,5e-08],[83723.0,0.03238685],[83720.0,0.03804089],[83717.0,0.04536678],[83716.0,0.0472244]],[[83725.0,0.2887601],[83727.0,0.0597291],[83728.0,0.27752791],[83730.0,0.0941269],[83731.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824317094,[[83724.0,5e-08],[83723.0,0.03238685],[83720.0,0.03804089],[83717.0,0.04536678],[83716.0,0.0472244]],[[83725.0,0.2887601],[83727.0,0.0597291],[83728.0,0.27752791],[83729.0,0.007],[83730.0,0.0941269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824317687,[[83717.0,0.04536678],[83716.0,0.0472244],[83711.0,0.05666581],[83704.0,0.06909084],[83698.0,0.08078904]],[[83720.0,0.1194672],[83724.0,0.0597307],[83725.0,0.0193],[83728.0,0.22280001],[83730.0,0.0941269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824317891,[[83718.0,7e-08],[83717.0,0.04536678],[83716.0,0.0472244],[83711.0,0.05666581],[83704.0,0.06909084]],[[83719.0,0.1194686],[83720.0,0.12068],[83721.0,0.0597333],[83725.0,0.0263],[83728.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824318090,[[83718.0,7e-08],[83717.0,0.04536678],[83716.0,0.0472244],[83711.0,0.05666581],[83704.0,0.06909084]],[[83719.0,0.1194686],[83720.0,0.12068],[83721.0,0.0597333],[83722.0,0.0597326],[83725.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824318303,[[83718.0,7e-08],[83717.0,0.04536678],[83716.0,0.0472244],[83711.0,0.05666581],[83704.0,0.06909084]],[[83719.0,0.1194686],[83720.0,0.12068],[83721.0,0.0597333],[83722.0,0.0597326],[83725.0,0.0667305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824318712,[[83712.0,0.04961084],[83711.0,0.05666581],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83719.0,0.3722],[83720.0,0.12985549],[83725.0,0.0667305],[83730.0,0.18241059],[83780.0,2.39002983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824318906,[[83709.0,0.01498378],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83692.0,0.12001204]],[[83719.0,0.3722],[83720.0,0.13685549],[83722.0,0.14801059],[83725.0,0.0667305],[83728.0,0.14801059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824319105,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83692.0,0.12001204]],[[83709.0,0.1194829],[83713.0,0.059739],[83716.0,0.0597364],[83719.0,0.3722],[83720.0,0.13685549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824319303,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83692.0,0.12001204]],[[83709.0,0.2402429],[83711.0,0.0597405],[83713.0,0.059739],[83716.0,0.0597364],[83719.0,0.37280001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824319506,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83692.0,0.12001204]],[[83709.0,0.3902429],[83711.0,0.0597405],[83712.0,0.0339],[83713.0,0.059739],[83716.0,0.0597364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824319812,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83692.0,0.12001204]],[[83709.0,0.3902429],[83710.0,0.0193],[83711.0,0.0597405],[83712.0,0.0339],[83713.0,0.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824320110,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17149324]],[[83709.0,0.3902429],[83710.0,0.0193],[83711.0,0.0597405],[83712.0,0.0339],[83713.0,0.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824320511,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17149324]],[[83709.0,0.2402429],[83710.0,0.0193],[83711.0,0.0597405],[83712.0,0.0339],[83713.0,0.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824320705,[[83708.0,0.04186461],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17149324]],[[83709.0,0.2422429],[83710.0,0.0193],[83711.0,0.0597405],[83712.0,0.0339],[83713.0,0.059739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824320907,[[83708.0,0.04186461],[83707.0,0.09215218],[83704.0,0.10419084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.1214829],[83711.0,0.0597405],[83713.0,0.059739],[83727.0,0.00060001],[83766.0,0.5970121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824321112,[[83708.0,0.10966461],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.10017321],[83702.0,0.19071507]],[[83709.0,0.1214829],[83711.0,0.0597405],[83713.0,0.059739],[83714.0,0.1208],[83715.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824321316,[[83708.0,0.10966461],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.10017321],[83702.0,0.07122267]],[[83709.0,0.13759892],[83710.0,0.0352],[83711.0,0.0597405],[83713.0,0.059739],[83714.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824321611,[[83708.0,0.07456461],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.25859892],[83710.0,0.0545],[83711.0,0.0597405],[83713.0,0.059739],[83727.0,0.59788821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824321909,[[83708.0,0.07456461],[83707.0,0.05945218],[83704.0,0.10419084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.27789892],[83710.0,0.0352],[83711.0,0.0597405],[83713.0,0.059739],[83717.0,0.03587917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824322099,[[83708.0,0.22914891],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.1254829],[83711.0,0.0597405],[83714.0,0.01202265],[83717.0,0.00017917],[83727.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824322304,[[83708.0,0.10966461],[83707.0,0.17893778],[83704.0,0.12883514],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824322504,[[83708.0,0.10966461],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.07122267]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824322709,[[83708.0,0.10966461],[83707.0,0.05945218],[83704.0,0.18858014],[83703.0,0.06747321],[83702.0,0.19071497]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0949393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824323211,[[83708.0,0.10966461],[83707.0,0.05945218],[83704.0,0.06909084],[83703.0,0.06747321],[83702.0,0.19071497]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0949393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824323414,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0949393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824323611,[[83708.0,0.22914891],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824323916,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824324102,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.2295282],[83704.0,0.18857964],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824324302,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.18857964],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824324912,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83713.0,0.0597393],[83714.0,0.07176065],[83717.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824325108,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.1100397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83712.0,0.0433],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824325315,[[83708.0,0.10966461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83712.0,0.0626],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824326710,[[83708.0,0.04186461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83712.0,0.0626],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824328411,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.1254829],[83711.0,0.0597405],[83712.0,0.0626],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824329117,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.13449519],[83711.0,0.0597405],[83712.0,0.0626],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824329417,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.80561519],[83711.0,0.0597405],[83712.0,0.0433],[83713.0,0.0597393],[83714.0,0.07176065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824330415,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.80561519],[83710.0,0.042],[83711.0,0.0597405],[83712.0,0.0433],[83713.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824330809,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.84501519],[83710.0,0.042],[83711.0,0.0597405],[83713.0,0.0597393],[86839.0,0.47662363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824331016,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.84501519],[83710.0,0.042],[83711.0,0.0597405],[83713.0,0.0597393],[84218.0,0.15394488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824331217,[[83708.0,0.12446461],[83707.0,0.05945218],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321]],[[83709.0,0.84501519],[83710.0,0.042],[83711.0,0.0597405],[83713.0,0.0597393],[83752.0,0.00207949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824331408,[[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83683.0,0.12116],[83682.0,0.1195204]],[[83709.0,0.87553229],[83710.0,0.1017413],[83711.0,0.0597405],[83752.0,0.00207949],[84182.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824331607,[[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.1133272],[83683.0,0.12116]],[[83707.0,0.1194858],[83708.0,0.0425],[83709.0,0.78527429],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824331808,[[83706.0,0.10752479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272]],[[83707.0,0.1194858],[83708.0,0.0425],[83709.0,0.7858743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824332013,[[83706.0,0.10752479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272]],[[83707.0,0.1586858],[83708.0,0.0425],[83709.0,0.7464743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824332405,[[83706.0,0.06412479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272]],[[83707.0,0.1586858],[83708.0,0.0425],[83709.0,0.7464743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824332714,[[83706.0,0.06412479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.10927321],[83701.0,0.0699272]],[[83707.0,0.1586858],[83708.0,0.0425],[83709.0,0.7444743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824332921,[[83706.0,0.06412479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.10927321],[83701.0,0.0699272]],[[83707.0,0.1596858],[83708.0,0.0425],[83709.0,0.7444743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824333618,[[83706.0,0.06412479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.10927321],[83701.0,0.0699272]],[[83707.0,0.1596858],[83708.0,0.0425],[83709.0,0.7434743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824333817,[[83706.0,0.06412479],[83705.0,0.0770397],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272]],[[83707.0,0.1596858],[83708.0,0.0425],[83709.0,0.7434743],[83710.0,0.0597413],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824334013,[[83705.0,9e-08],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.11825661]],[[83706.0,0.1194872],[83707.0,0.0805],[83708.0,0.1022427],[83709.0,0.7434743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824334214,[[83705.0,9e-08],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.11825661]],[[83706.0,0.2011872],[83707.0,0.0413],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824334414,[[83705.0,0.04180009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.2011872],[83707.0,0.0443],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824334616,[[83705.0,0.04180009],[83704.0,0.10969084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.2011872],[83707.0,0.0443],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824335222,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.2041872],[83707.0,0.0413],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824335616,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.2051872],[83707.0,0.0403],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824336023,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.1234872],[83708.0,0.0597427],[83709.0,0.7404743],[83711.0,0.0597405],[83745.0,0.5971641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824336326,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.1234872],[83708.0,0.0597427],[83709.0,0.7404743],[83710.0,0.0428],[83711.0,0.0597405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824340021,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.1234872],[83708.0,0.0597427],[83709.0,0.88306519],[83711.0,0.0597405],[83717.0,0.17827029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824340214,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.2445672],[83708.0,0.0597427],[83709.0,0.76194519],[83711.0,0.0597405],[83713.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824340520,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.06747321],[83701.0,0.0699272],[83697.0,0.07645661]],[[83706.0,0.004],[83709.0,0.6931909],[83714.0,0.01202265],[83732.0,0.02994611],[83751.0,0.00207955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824340721,[[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.18867321],[83702.0,0.13096897],[83701.0,0.0699272]],[[83709.0,0.6931909],[83735.0,0.2222],[83740.0,0.16656467],[83741.0,0.0415],[83770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824340917,[[83716.0,0.1194729],[83713.0,0.0597385],[83705.0,0.08240009],[83704.0,0.06909084],[83703.0,0.18867321]],[[83717.0,0.29774319],[83719.0,0.0597347],[83734.0,0.12124],[83735.0,0.263],[83740.0,0.16656467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824341119,[[83716.0,0.1194729],[83714.0,0.0597373],[83713.0,0.0597385],[83712.0,0.12128],[83705.0,0.09415141]],[[83717.0,0.17827029],[83721.0,0.012119],[83729.0,0.0597273],[83735.0,0.26360001],[83736.0,0.12128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824341319,[[83716.0,0.1194729],[83714.0,0.1433378],[83712.0,0.12128],[83705.0,0.01175141],[83700.0,0.23124044]],[[83717.0,0.29774179],[83719.0,0.0597346],[83720.0,0.0597337],[83721.0,0.012119],[83725.0,0.27308483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824341517,[[83716.0,0.1194729],[83714.0,0.1433375],[83712.0,0.12128],[83705.0,0.01175141],[83700.0,0.23124044]],[[83717.0,0.17827029],[83719.0,0.1194688],[83720.0,0.0597337],[83725.0,0.27376483],[83731.0,0.0597264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824341815,[[83714.0,0.0836],[83712.0,0.12128],[83708.0,0.0597421],[83707.0,0.16656467],[83705.0,0.01175141]],[[83725.0,0.21403453],[83729.0,0.01217528],[83735.0,0.2222],[83741.0,0.0425],[83742.0,0.12124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342025,[[83722.0,0.1194634],[83720.0,0.0597334],[83717.0,0.0597357],[83714.0,0.0836],[83712.0,0.12128]],[[83723.0,0.1792037],[83725.0,0.21403453],[83729.0,0.01217528],[83735.0,0.2222],[83741.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342026,[[83722.0,0.1194634],[83720.0,0.0597334],[83717.0,0.0597357],[83714.0,0.0836],[83712.0,0.12128]],[[83723.0,0.1792037],[83725.0,0.21335453],[83726.0,0.06152228],[83729.0,0.01217528],[83731.0,0.0597258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342211,[[83722.0,0.1212],[83721.0,0.1194653],[83692.0,0.68534804],[83615.0,0.00119251],[83609.0,0.03267592]],[[83723.0,0.1791963],[83724.0,0.0597308],[83725.0,0.21335453],[83726.0,0.06152228],[83729.0,0.01217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342417,[[83722.0,0.1212],[83720.0,0.1194668],[83718.0,0.0597345],[83714.0,0.0597374],[83692.0,0.68626804]],[[83723.0,0.1791963],[83724.0,0.0597308],[83725.0,0.21335453],[83726.0,0.06152228],[83729.0,0.01217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342728,[[83722.0,0.1212],[83721.0,0.1194646],[83718.0,0.0597345],[83711.0,0.0597399],[83692.0,0.68626804]],[[83723.0,0.1791963],[83724.0,0.0597308],[83725.0,0.21335453],[83726.0,0.06152228],[83729.0,0.01217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824342926,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83711.0,0.0597399],[83692.0,0.68626804]],[[83723.0,0.28609123],[83724.0,0.0597308],[83725.0,0.21735453],[83726.0,0.06152228],[83729.0,0.01217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824343126,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83711.0,0.0597399],[83692.0,0.68626804]],[[83723.0,0.28609123],[83724.0,0.0597308],[83725.0,0.004],[83726.0,0.06152228],[83729.0,0.01217528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824343331,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83708.0,0.0597417],[83698.0,0.08078904]],[[83723.0,0.22635783],[83725.0,0.0637306],[83726.0,0.00179288],[83735.0,0.22280001],[83749.0,0.0597131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824343632,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.23335783],[83725.0,0.0597306],[83726.0,0.06152238],[83730.0,0.0597265],[83735.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824343822,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.24035783],[83725.0,0.0597306],[83726.0,0.06152238],[83730.0,0.0597265],[83735.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824344420,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.24035783],[83725.0,0.0597306],[83726.0,0.06152228],[83735.0,0.2222],[83742.0,0.0597185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824344621,[[83722.0,0.2406644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.12089493],[83726.0,0.00179288],[83734.0,0.059724],[83742.0,0.0597185],[83753.0,0.53680003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824344820,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.24035783],[83725.0,0.0597303],[83726.0,0.00179288],[83727.0,0.0597286],[83736.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824345024,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.24035783],[83725.0,0.0597303],[83726.0,0.00179288],[83727.0,0.0597286],[83743.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824345324,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.12089493],[83726.0,0.00179288],[83729.0,0.0597275],[83733.0,0.0597244],[83753.0,0.50477794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824345534,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.12089493],[83726.0,0.00179288],[83740.0,0.01225219],[83748.0,0.29042435],[83751.0,0.25268598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824345732,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83715.0,0.0597368],[83708.0,0.0597417]],[[83723.0,0.12089493],[83726.0,0.00179288],[83737.0,0.0597215],[83740.0,0.01225219],[83748.0,0.24962435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824346026,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83716.0,0.00909014],[83715.0,0.0597368]],[[83723.0,0.12089493],[83725.0,0.1194613],[83726.0,0.00179288],[83727.0,0.0597289],[83737.0,0.0597215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824346224,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83716.0,0.00909014],[83715.0,0.0597368]],[[83723.0,0.12089493],[83724.0,0.1194617],[83726.0,0.00179288],[83727.0,0.0597289],[83730.0,0.0597269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824346429,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83716.0,0.00909014],[83715.0,0.0597368]],[[83723.0,0.24035783],[83726.0,0.06152238],[83730.0,0.0597269],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824346631,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83716.0,0.00909014],[83715.0,0.0597368]],[[83723.0,0.24035783],[83726.0,0.06152238],[83730.0,0.0597269],[84190.0,0.01797529],[84192.0,0.11744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824346819,[[83722.0,0.3640644],[83721.0,0.1194646],[83718.0,0.0597345],[83716.0,0.00909014],[83715.0,0.0597368]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.00179288],[83727.0,0.0597292],[83730.0,0.0597269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824347421,[[83722.0,0.3640644],[83716.0,0.00909014],[83699.0,0.13235594],[83656.0,0.01],[83541.0,0.05054998]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.00179288],[83727.0,0.0597292],[83730.0,0.0597269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824347623,[[83722.0,0.3640644],[83721.0,0.1194646],[83719.0,0.0597343],[83716.0,0.00909014],[83705.0,0.22819308]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.00179288],[83727.0,0.0597292],[83743.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824347823,[[83722.0,0.3640644],[83721.0,0.1194646],[83719.0,0.0597343],[83716.0,0.00909014],[83714.0,0.0597375]],[[83723.0,0.12089493],[83726.0,0.00179288],[83730.0,0.0597268],[83734.0,0.0597237],[83740.0,0.01225219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824348133,[[83722.0,0.3640644],[83721.0,0.1194646],[83719.0,0.0597343],[83716.0,0.00909014],[83714.0,0.0597375]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.00179288],[83728.0,0.0597285],[83734.0,0.0597237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824348328,[[83722.0,0.3640644],[83721.0,0.1194646],[83719.0,0.0597343],[83716.0,0.00909014],[83714.0,0.0597375]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83734.0,0.0597237],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824348739,[[83722.0,0.3640644],[83721.0,0.1194646],[83719.0,0.0597343],[83716.0,0.00909014],[83714.0,0.0597375]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83734.0,0.0597237],[84298.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824348931,[[83722.0,0.2446],[83716.0,0.00909014],[83700.0,0.17149324],[83694.0,0.14452168],[83692.0,0.23471204]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83740.0,0.21991022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824349133,[[83722.0,0.1234],[83700.0,0.31943137],[83698.0,0.08078904],[83694.0,0.14452168],[83692.0,0.23371204]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83737.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824349329,[[83722.0,0.1234],[83720.0,0.12084],[83718.0,0.1194689],[83712.0,0.0597386],[83709.0,0.059741]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83730.0,0.0395],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824349520,[[83722.0,0.2428644],[83720.0,0.180573],[83718.0,0.0597344],[83712.0,0.0597392],[83710.0,0.14793813]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83741.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824349724,[[83722.0,0.2428644],[83720.0,0.059733],[83718.0,0.0597344],[83712.0,0.0597392],[83710.0,0.14793813]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83736.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824349925,[[83722.0,0.1234],[83703.0,0.12721851],[83700.0,0.31943137],[83698.0,0.14053764],[83692.0,0.23463204]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83736.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824350131,[[83722.0,0.1234],[83721.0,0.12076],[83720.0,0.1194671],[83709.0,0.0089351],[83708.0,0.0597415]],[[83723.0,0.24035783],[83725.0,0.0992301],[83726.0,0.06152218],[83730.0,0.0416],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824350421,[[83722.0,0.2428644],[83721.0,0.12076],[83718.0,0.0597344],[83710.0,0.14793813],[83709.0,0.0089351]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83740.0,0.07197209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824350620,[[83722.0,0.2428644],[83721.0,0.12076],[83710.0,0.14793813],[83709.0,0.0089351]],[[83723.0,0.24035783],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83740.0,0.07197209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824350621,[[83722.0,0.1234],[83721.0,0.12076],[83719.0,0.0597342],[83715.0,0.0597368],[83711.0,0.0597396]],[[83723.0,0.1334629],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487],[83734.0,0.10689493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824350824,[[83722.0,0.1234],[83721.0,0.12076],[83719.0,0.0597342],[83699.0,0.42848532],[83415.0,0.13568224]],[[83723.0,0.1334629],[83725.0,0.0597301],[83726.0,0.06152218],[83730.0,0.0844],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824351034,[[83722.0,0.1234],[83699.0,0.42848532],[83686.0,0.0597575],[83644.0,0.20764134],[83643.0,13.21660206]],[[83723.0,0.1334629],[83725.0,0.0597301],[83726.0,0.06152218],[83730.0,0.0844],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824351239,[[83722.0,0.0842],[83719.0,0.12072],[83715.0,0.1194736],[83711.0,0.0428],[83705.0,0.21630009]],[[83723.0,0.1334629],[83724.0,0.0844],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824351428,[[83722.0,0.0842],[83719.0,0.12072],[83715.0,0.1194736],[83714.0,0.1194748],[83711.0,0.0428]],[[83723.0,0.1334629],[83724.0,0.0844],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824351629,[[83722.0,0.0842],[83719.0,0.12072],[83715.0,0.1194736],[83714.0,0.1194748],[83711.0,0.0428]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824352142,[[83722.0,0.0842],[83719.0,0.12072],[83714.0,0.1194748],[83711.0,0.0428],[83710.0,0.1194807]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824352638,[[83722.0,0.0842],[83719.0,0.12072],[83716.0,0.1194728],[83714.0,0.1194748],[83711.0,0.0428]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824352835,[[83722.0,0.0842],[83719.0,0.12072],[83716.0,0.1194728],[83711.0,0.0428],[83702.0,0.07122267]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824353035,[[83722.0,0.0842],[83719.0,0.12072],[83718.0,0.11947],[83716.0,0.1194728],[83711.0,0.1025393]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824354037,[[83722.0,0.0842],[83719.0,0.12072],[83716.0,0.1194725],[83711.0,0.1025393],[83705.0,0.05974409]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83731.0,0.05990487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824354239,[[83722.0,0.0842],[83719.0,0.12072],[83716.0,0.1194725],[83712.0,0.0597388],[83711.0,0.1025393]],[[83723.0,0.1762629],[83724.0,0.0416],[83725.0,0.0597301],[83726.0,0.06152218],[83728.0,0.10689493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824354440,[[83722.0,0.0842],[83719.0,0.12072],[83711.0,0.0428],[83705.0,9e-08],[83704.0,0.08087253]],[[83723.0,0.1334629],[83726.0,0.06152218],[83728.0,0.10689493],[83731.0,0.00017917],[83740.0,0.21991022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824354630,[[83722.0,0.2036644],[83720.0,0.059733],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.1334629],[83725.0,0.0597305],[83726.0,0.06152218],[83728.0,0.10689493],[83731.0,0.04007917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824354933,[[83722.0,0.2036644],[83720.0,0.1791995],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.014],[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917],[83735.0,0.059723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824355134,[[83722.0,0.2036644],[83720.0,0.1791995],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.014],[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824355135,[[83722.0,0.2036644],[83720.0,0.1791995],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.014],[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917],[83741.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824355330,[[83722.0,0.2036644],[83720.0,0.1791995],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.014],[83726.0,0.00179288],[83728.0,0.10689493],[83730.0,0.1194534],[83731.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824355633,[[83722.0,0.2036644],[83720.0,0.1791995],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83723.0,0.014],[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917],[83754.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824355839,[[83722.0,0.0842],[83720.0,0.059733],[83719.0,0.12072],[83713.0,0.0597379],[83711.0,0.0428]],[[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917],[83738.0,0.1194417],[83740.0,0.07197159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356032,[[83725.0,0.1194601],[83723.0,0.0597309],[83722.0,0.143932],[83720.0,0.059733],[83719.0,0.12072]],[[83726.0,0.00179288],[83728.0,0.10689493],[83731.0,0.00017917],[83739.0,0.1194405],[83740.0,0.0597194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356230,[[83725.0,0.1194601],[83722.0,0.143932],[83719.0,0.12072],[83700.0,0.31931161],[83694.0,0.08477018]],[[83728.0,0.10689493],[83731.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356231,[[83725.0,0.1194601],[83722.0,0.143932],[83719.0,0.12072],[83700.0,0.31931161],[83694.0,0.08477018]],[[83728.0,0.10689493],[83731.0,0.00017917],[84201.0,0.11744746],[91773.0,9.547079],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356428,[[83727.0,0.1194572],[83725.0,0.1194601],[83722.0,0.143932],[83719.0,0.12072],[83700.0,0.31931161]],[[83728.0,0.10689493],[83731.0,0.00017917],[84201.0,0.11744746],[91773.0,9.547079],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356429,[[83727.0,0.1194572],[83725.0,0.1791895],[83722.0,0.143932],[83719.0,0.12072],[83718.0,0.14793813]],[[83728.0,0.10689493],[83731.0,0.00017917],[83735.0,0.1194466],[83737.0,0.0597215],[83748.0,0.0597142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356623,[[83727.0,0.1194572],[83726.0,0.0846],[83725.0,0.1791895],[83722.0,0.059732],[83719.0,0.12072]],[[83728.0,0.10689493],[83731.0,0.00017917],[83735.0,0.1194466],[83737.0,0.0597215],[83748.0,0.0597142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356829,[[83730.0,0.119453],[83728.0,0.0597273],[83727.0,0.0597285],[83726.0,0.0846],[83725.0,0.0597294]],[[83731.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824356830,[[83730.0,0.119453],[83728.0,0.0597273],[83727.0,0.0597285],[83726.0,0.0846],[83725.0,0.0597294]],[[83731.0,0.00017917],[83744.0,0.01210856],[83750.0,0.0424],[83758.0,0.0403],[83769.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824357028,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1020285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.0597245],[83734.0,0.0597237],[83744.0,0.01210856],[83750.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824357236,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1020285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.0597245],[83734.0,0.0597237],[83740.0,0.0424],[83743.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824357733,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1020285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.0597245],[83734.0,0.0597237],[83737.0,0.0597215],[83740.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824358931,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1020285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.0597245],[83734.0,0.0597237],[83737.0,0.0597215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824358932,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1020285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.1021245],[83734.0,0.0597237],[83737.0,0.0597215],[83742.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824359431,[[83730.0,0.240173],[83728.0,0.0597273],[83727.0,0.1030285],[83726.0,0.0423],[83713.0,1.2626]],[[83731.0,0.11963067],[83733.0,0.1021245],[83734.0,0.0597237],[83737.0,0.0597215],[83742.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824359931,[[83727.0,0.1627572],[83726.0,0.0423],[83725.0,0.0597298],[83713.0,1.2626],[83712.0,0.2163]],[[83728.0,0.1194558],[83730.0,0.059727],[83731.0,0.11963067],[83734.0,0.0597237],[83740.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824360135,[[83727.0,0.2823572],[83726.0,0.0423],[83725.0,0.0597298],[83724.0,0.0597307],[83723.0,0.1194622]],[[83728.0,0.1184558],[83730.0,0.099127],[83731.0,0.12663067],[83733.0,0.0402],[83734.0,0.0597237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824360439,[[83727.0,0.2823572],[83726.0,0.0423],[83725.0,0.0597298],[83718.0,0.14793813],[83645.0,0.14436232]],[[83728.0,0.1174558],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252],[83754.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824360623,[[83727.0,0.2823572],[83726.0,0.0423],[83725.0,0.0597298],[83723.0,0.0597309],[83718.0,0.20767313]],[[83728.0,0.1174558],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252],[83737.0,0.0597217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824360824,[[83727.0,0.0423],[83712.0,0.2760389],[83710.0,0.14793813],[83645.0,0.0701277],[83644.0,1.74628774]],[[83728.0,0.1174558],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252],[83735.0,0.0597235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824361133,[[83727.0,0.16286],[83724.0,0.1194608],[83723.0,0.1194618],[83718.0,0.0597345],[83713.0,1.2616]],[[83728.0,0.1174558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824361337,[[83727.0,0.16286],[83724.0,0.1194608],[83723.0,0.1194618],[83718.0,0.1015345],[83713.0,1.26252]],[[83728.0,0.1174558],[83729.0,0.0796],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824361533,[[83727.0,0.16286],[83725.0,0.0418],[83713.0,1.26252],[83712.0,0.2163],[83054.0,0.1170402]],[[83728.0,0.1174558],[83729.0,0.0796],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824361740,[[83727.0,0.2823172],[83726.0,0.1194577],[83725.0,0.0418],[83724.0,0.0597306],[83722.0,0.0597315]],[[83728.0,0.1568558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824361928,[[83727.0,0.2823172],[83726.0,0.1194577],[83725.0,0.0418],[83722.0,0.0597315],[83716.0,0.0597362]],[[83728.0,0.1568558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824362131,[[83727.0,0.3241172],[83726.0,0.1194577],[83722.0,0.0597315],[83716.0,0.0597362],[83041.0,0.13147599]],[[83728.0,0.1568558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.01017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824362328,[[83727.0,0.3241172],[83726.0,0.1194577],[83724.0,0.0597306],[83719.0,0.059734],[83644.0,1.55237486]],[[83728.0,0.1638558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.00317917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824362527,[[83727.0,0.3241172],[83726.0,0.1194577],[83724.0,0.0597306],[83719.0,0.059734],[83707.0,0.05684953]],[[83728.0,0.1638558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.00317917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824362736,[[83727.0,0.3241172],[83726.0,0.1194577],[83724.0,0.0597306],[83719.0,0.059734],[83707.0,0.05684953]],[[83728.0,0.1638558],[83729.0,0.0402],[83730.0,0.059727],[83731.0,0.00017917],[83732.0,0.0597252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824362933,[[83727.0,0.3251172],[83726.0,0.1194577],[83724.0,0.0597306],[83719.0,0.059734],[83718.0,0.14793813]],[[83728.0,0.0534],[83731.0,0.00017917],[83738.0,0.0597209],[83754.0,0.0597097],[83760.0,0.01080603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363133,[[83727.0,0.3251172],[83726.0,0.1194577],[83724.0,0.0597306],[83719.0,0.059734],[83718.0,0.14793813]],[[83728.0,0.014],[83731.0,0.00017917],[83734.0,0.041],[83737.0,0.1194435],[83739.0,0.0597202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363335,[[83727.0,0.3251172],[83726.0,0.1194577],[83725.0,0.0422],[83724.0,0.0597306],[83719.0,0.059734]],[[83728.0,0.014],[83731.0,0.00017917],[83734.0,0.041],[83737.0,0.1194435],[83739.0,0.0597202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363529,[[83727.0,0.3251172],[83726.0,0.1194577],[83725.0,0.0422],[83724.0,0.0597306],[83719.0,0.059734]],[[83728.0,0.014],[83731.0,0.00017917],[83734.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363530,[[83727.0,0.3251172],[83726.0,0.1194577],[83725.0,0.0422],[83724.0,0.0597306],[83719.0,0.059734]],[[83728.0,0.014],[83731.0,0.00017917],[83734.0,0.041],[83742.0,0.0411],[83775.0,0.22769399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363734,[[83727.0,0.20566],[83725.0,0.0422],[83724.0,0.0597306],[83719.0,0.059734],[83712.0,0.2163]],[[83731.0,0.00017917],[83742.0,0.0411],[83747.0,0.0597144],[83751.0,0.0597121],[83763.0,0.0597034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824363930,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83724.0,0.0597306]],[[83731.0,0.00017917],[83742.0,0.0411],[83743.0,0.1007176],[83746.0,0.01220339],[83751.0,0.1015121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824364130,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83724.0,0.0597306]],[[83731.0,0.00017917],[83737.0,0.1194436],[83739.0,0.0597201],[83742.0,0.0411],[83743.0,0.1007176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824364443,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83724.0,0.0597306]],[[83731.0,0.00017917],[83737.0,0.1194441],[83739.0,0.0597203],[83742.0,0.1426184],[83743.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824364630,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83724.0,0.0597306]],[[83731.0,0.00017917],[83734.0,0.0597237],[83736.0,0.041],[83742.0,0.1426184],[84316.0,0.11744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824364830,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83721.0,0.0597323]],[[83731.0,0.11963067],[83733.0,0.0597245],[83734.0,0.0597237],[83736.0,0.041],[83738.0,0.0597214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824365033,[[83730.0,0.119453],[83728.0,0.1802073],[83727.0,0.15673374],[83725.0,0.0422],[83724.0,0.0597306]],[[83731.0,0.11963067],[83733.0,0.1015245],[83736.0,0.041],[83737.0,0.0597219],[83742.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824365438,[[83728.0,0.0597273],[83727.0,0.09700534],[83725.0,0.0422],[83724.0,0.0597306],[83703.0,0.06747321]],[[83731.0,0.11963067],[83733.0,0.1015245],[83736.0,0.041],[83742.0,0.0411],[83758.0,0.33451453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824365643,[[83729.0,0.2399344],[83727.0,0.001],[83703.0,0.06747321],[83670.0,0.14793813],[83667.0,1.09070585]],[[83730.0,0.26208],[83731.0,0.00017917],[83733.0,0.0597245],[83740.0,0.14793813],[83742.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824365837,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.002],[83725.0,0.0597295],[83723.0,0.01224888]],[[83730.0,0.26208],[83731.0,0.00017917],[83733.0,0.0597245],[83740.0,0.14793813],[83742.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824365838,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.002],[83725.0,0.0597295],[83723.0,0.01224888]],[[83730.0,0.26208],[83731.0,0.00717917],[83733.0,0.0597245],[83736.0,0.0597223],[83740.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824366142,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.002],[83725.0,0.0597295],[83721.0,0.0597322]],[[83730.0,0.26208],[83731.0,0.00717917],[83733.0,0.0597245],[83740.0,0.0597193],[83750.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824366445,[[83729.0,0.2399344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83700.0,0.31931161]],[[83730.0,0.26108],[83731.0,0.00717917],[83733.0,0.07182016],[83750.0,0.14793813],[83760.0,0.75639687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824366633,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.001],[83725.0,0.0597295],[83721.0,0.0597322]],[[83730.0,0.26108],[83731.0,0.01117917],[83733.0,0.0597245],[83750.0,0.14793813],[83760.0,0.75639687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824366634,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.001],[83725.0,0.0597295],[83721.0,0.0597322]],[[83730.0,0.26108],[83731.0,0.01117917],[83733.0,0.0597245],[83738.0,0.0597214],[83750.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824366826,[[83729.0,0.2399344],[83728.0,0.1194545],[83727.0,0.001],[83725.0,0.0597295],[83721.0,0.0597322]],[[83730.0,0.26108],[83731.0,0.00417917],[83733.0,0.0597245],[83738.0,0.0597214],[83750.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824367032,[[83729.0,0.2409344],[83728.0,0.1194545],[83727.0,0.001],[83725.0,0.0597295],[83721.0,0.0597322]],[[83730.0,0.0889],[83731.0,0.00417917],[83736.0,0.0597224],[83738.0,0.0597214],[83741.0,0.01167192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824367344,[[83729.0,0.2409344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.167353],[83731.0,0.00017917],[83732.0,0.0597252],[83741.0,0.0597186],[83752.0,0.1817429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824367546,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83710.0,0.14793813]],[[83730.0,0.208353],[83731.0,0.00017917],[83732.0,0.0597252],[83741.0,0.0597186],[83752.0,0.1817429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824367840,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83710.0,0.14793813]],[[83730.0,0.208353],[83731.0,0.00017917],[83732.0,0.0597252],[83741.0,0.07141925],[83752.0,0.1817429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824368041,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0479],[83731.0,0.00017917],[83734.0,0.119448],[83739.0,0.0597207],[83747.0,0.0597144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824368239,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.00017917],[83740.0,0.041],[83775.0,0.19772757],[83784.0,0.41258601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824368537,[[83729.0,0.2818344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.00017917],[83740.0,0.041],[83743.0,0.0597176],[83748.0,0.059714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824368737,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83710.0,0.14793813]],[[83730.0,0.126453],[83731.0,0.00017917],[83732.0,0.0597251],[83739.0,0.0597201],[83740.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824368940,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83714.0,0.0399]],[[83730.0,0.165953],[83731.0,0.00017917],[83732.0,0.0597251],[83734.0,0.0597243],[83739.0,0.0597201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824369441,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.00017917],[83736.0,0.0597228],[83739.0,0.0597201],[83745.0,0.0597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824369641,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.03987917],[83735.0,0.0395],[83739.0,0.0597201],[83745.0,0.0597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824369826,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.03987917],[83732.0,0.1194501],[83735.0,0.0992234],[83741.0,0.01193429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824370027,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.03987917],[83732.0,0.1194501],[83734.0,0.0597236],[83735.0,0.0992234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824370237,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.007],[83731.0,0.07937917],[83733.0,0.119449],[83735.0,0.0597234],[83739.0,0.0597204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824370434,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.126453],[83731.0,0.07937917],[83735.0,0.0597234],[83742.0,0.1008182],[83779.0,0.05977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824370743,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.166153],[83731.0,0.03967917],[83733.0,0.0597244],[83735.0,0.0597234],[83742.0,0.1008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824370942,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.166153],[83731.0,0.03967917],[83735.0,0.0597234],[83742.0,0.1008182],[84571.0,0.22341733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824371134,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.166153],[83731.0,0.03967917],[83732.0,0.0597252],[83735.0,0.0597234],[83742.0,0.1008182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824372033,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83732.0,0.0597252],[83735.0,0.0597234],[83738.0,0.0597211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824372232,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[84771.0,0.17873386],[87091.0,0.47662363],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824372444,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83732.0,0.1194506],[83733.0,0.0597248],[83736.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824372830,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83732.0,0.1194506],[83736.0,0.23844508],[83755.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824373033,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83732.0,0.1194506],[83735.0,0.0597229],[83736.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824373433,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.166153],[83731.0,0.03967917],[83733.0,0.0597244],[83736.0,0.23844498],[83774.0,0.06213615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824373943,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83733.0,0.0597244],[83736.0,0.23844498],[83739.0,0.0597202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824374437,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83736.0,0.23844498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824374438,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.03967917],[83736.0,0.17872228],[83745.0,0.0597159],[83752.0,0.2414542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824374636,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83730.0,0.0467],[83731.0,0.00017917],[83736.0,0.17872228],[83742.0,0.1605368],[83744.0,0.0597167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824374833,[[83729.0,0.2419344],[83728.0,0.1194545],[83725.0,0.0597295],[83721.0,0.0597322],[83720.0,0.14793813]],[[83736.0,0.17872228],[83740.0,0.0424],[83742.0,0.0411],[83750.0,0.0597123],[83757.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375041,[[83735.0,0.1194458],[83734.0,0.1194472],[83732.0,0.0597249],[83730.0,0.0597265],[83729.0,0.12248]],[[83736.0,0.17872228],[83740.0,0.0424],[83742.0,0.0411],[83745.0,0.1194321],[83748.0,0.0597137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375232,[[83735.0,0.1194458],[83734.0,0.1194472],[83732.0,0.0597249],[83730.0,0.0597265],[83729.0,0.12248]],[[83736.0,0.17872228],[83739.0,0.0423],[83740.0,0.1618391],[83742.0,0.0411],[83752.0,0.0597113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375432,[[83735.0,0.1194458],[83734.0,0.1194472],[83732.0,0.0597249],[83730.0,0.0597265],[83729.0,0.12248]],[[83736.0,0.17872228],[83739.0,0.0423],[83740.0,0.1618391],[83742.0,0.31417243],[83752.0,0.0597113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375433,[[83735.0,0.1194458],[83734.0,0.1194472],[83732.0,0.0597249],[83730.0,0.0597265],[83729.0,0.12248]],[[83736.0,0.17872228],[83739.0,0.0423],[83740.0,0.1618391],[83742.0,0.31417243],[83746.0,0.0597155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375634,[[83735.0,0.1194458],[83734.0,0.1194472],[83732.0,0.0597249],[83730.0,0.0597265],[83729.0,0.12248]],[[83736.0,0.17872228],[83739.0,0.1617402],[83740.0,0.0424],[83742.0,0.31481243],[83746.0,0.0597155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824375942,[[83735.0,0.12052],[83729.0,0.002],[83718.0,0.001],[83710.0,0.14793813],[83704.0,0.06909084]],[[83736.0,0.17872228],[83739.0,0.0423],[83740.0,0.0424],[83742.0,0.25509453],[83750.0,0.15980669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824376244,[[83735.0,0.12052],[83729.0,0.002],[83710.0,0.14793813],[83704.0,0.06909084]],[[83736.0,0.17872228],[83739.0,0.0423],[83740.0,0.0424],[83742.0,0.25509453],[83750.0,0.15980669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824376245,[[83735.0,0.12052],[83729.0,0.002],[83713.0,1.26256],[83712.0,0.0597387],[83710.0,0.14793813]],[[83736.0,0.36888908],[83739.0,0.1020202],[83740.0,0.0424],[83742.0,0.31481263],[83744.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824376433,[[83735.0,0.12052],[83729.0,0.002],[83726.0,0.3357586],[83719.0,0.07148233],[83713.0,1.26256]],[[83736.0,0.36888908],[83739.0,0.1020202],[83740.0,0.0424],[83742.0,0.31481263],[83744.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824376634,[[83729.0,0.002],[83726.0,0.2163],[83719.0,0.07148233],[83713.0,1.26256],[83707.0,0.1363039]],[[83736.0,0.24944468],[83739.0,0.0423],[83740.0,0.0424],[83742.0,0.25509453],[83744.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824376946,[[83734.0,0.1194472],[83732.0,0.0597244],[83731.0,0.0597246],[83730.0,0.12044],[83726.0,0.2163]],[[83735.0,0.2021489],[83736.0,0.24944448],[83742.0,0.25509453],[83744.0,0.00017917],[83750.0,0.01186856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824377245,[[83734.0,0.1194472],[83732.0,0.0597244],[83731.0,0.0597246],[83730.0,0.12044],[83729.0,0.0597265]],[[83735.0,0.2021489],[83736.0,0.19032229],[83737.0,0.0597216],[83739.0,0.0597206],[83742.0,0.25445453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824377545,[[83734.0,0.1194472],[83732.0,0.0597244],[83731.0,0.0597246],[83730.0,0.12044],[83729.0,0.0597265]],[[83735.0,0.2021489],[83736.0,0.18972228],[83737.0,0.0597216],[83739.0,0.0597206],[83742.0,0.25505454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824377734,[[83734.0,0.1194472],[83733.0,0.0431],[83732.0,0.0597244],[83731.0,0.0597246],[83730.0,0.12044]],[[83735.0,0.2021489],[83736.0,0.18972228],[83737.0,0.0597216],[83739.0,0.0597206],[83742.0,0.25505454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824378346,[[83730.0,0.12044],[83729.0,0.001],[83669.0,0.5977003],[83662.0,0.52120464],[83270.0,0.13147599]],[[83735.0,0.0827],[83736.0,0.18972228],[83737.0,0.0597216],[83742.0,0.25505454],[83743.0,0.0597178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824378543,[[83732.0,0.1625472],[83730.0,0.12044],[83729.0,0.060727],[83705.0,0.28417111],[83702.0,0.07122267]],[[83733.0,0.35789868],[83735.0,0.14076845],[83736.0,0.004],[83737.0,0.0597216],[83738.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824378744,[[83732.0,0.1625472],[83730.0,0.1801663],[83729.0,0.002],[83723.0,0.0597308],[83705.0,0.28417111]],[[83733.0,0.35789868],[83735.0,0.14076845],[83736.0,0.004],[83737.0,0.0597216],[83738.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824379145,[[83732.0,0.1625472],[83730.0,0.1801663],[83729.0,0.001],[83723.0,0.0597308],[83705.0,0.28417111]],[[83733.0,0.35789868],[83735.0,0.14076845],[83736.0,0.004],[83737.0,0.0597216],[83738.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824379442,[[83705.0,0.28417111]],[[83733.0,0.35789868],[83735.0,0.14076845],[83738.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824379443,[[83713.0,1.26256],[83705.0,0.28417111],[83703.0,0.12721861],[83692.0,0.08781204],[83670.0,0.14793813]],[[83733.0,0.24827266],[83735.0,0.14576845],[83738.0,0.21335453],[83742.0,0.18903813],[83760.0,0.14973017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824379646,[[83721.0,0.16366],[83718.0,0.1194692],[83713.0,1.26256],[83708.0,0.0597419],[83705.0,0.28417111]],[[83722.0,0.1194644],[83725.0,0.0597301],[83728.0,0.0597279],[83732.0,0.043],[83733.0,0.19054776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824379837,[[83721.0,0.2831258],[83718.0,0.0597349],[83713.0,1.26256],[83705.0,0.28417111],[83691.0,0.83019172]],[[83722.0,0.1184644],[83724.0,0.0597313],[83725.0,0.0597301],[83728.0,0.0597279],[83732.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824380143,[[83721.0,0.2831258],[83720.0,0.1194662],[83718.0,0.0597349],[83715.0,0.0597371],[83713.0,1.26256]],[[83722.0,0.1174644],[83724.0,0.1432313],[83725.0,0.0597301],[83728.0,0.0597279],[83733.0,0.19554776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824380347,[[83721.0,0.2831258],[83720.0,0.1194662],[83718.0,0.0597349],[83715.0,0.0597371],[83713.0,1.26256]],[[83722.0,0.1174644],[83723.0,0.0416],[83724.0,0.1432313],[83725.0,0.0597301],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824380743,[[83721.0,0.2831258],[83720.0,0.1194662],[83718.0,0.0597349],[83715.0,0.0597371],[83713.0,1.27462965]],[[83722.0,0.1580644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.0597301],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824381049,[[83721.0,0.2841258],[83720.0,0.1194662],[83718.0,0.0597349],[83715.0,0.0597371],[83713.0,1.27462965]],[[83722.0,0.1640644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.0597301],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824381842,[[83721.0,0.2841258],[83720.0,0.1194662],[83718.0,0.0597349],[83715.0,0.0597371],[83713.0,1.27462965]],[[83722.0,0.1690644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.0597301],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824382148,[[83721.0,0.12156],[83713.0,1.26256],[83707.0,0.070604],[83705.0,9e-08],[83703.0,0.06747321]],[[83722.0,0.1690644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.23845238],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824382337,[[83721.0,0.12156],[83719.0,0.0597337],[83713.0,1.26256],[83707.0,0.0108613],[83705.0,9e-08]],[[83722.0,0.1690644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.23845238],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824382536,[[83721.0,0.2410258],[83719.0,0.0597337],[83718.0,0.0427],[83713.0,1.26256],[83710.0,0.0597407]],[[83722.0,0.1690644],[83723.0,0.0416],[83724.0,0.1002313],[83725.0,0.23845238],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824383247,[[83721.0,0.2410258],[83719.0,0.0597337],[83718.0,0.1621689],[83715.0,0.059737],[83713.0,1.26256]],[[83722.0,0.0516],[83723.0,0.0416],[83724.0,0.0405],[83725.0,0.17872228],[83748.0,0.30873804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824383548,[[83721.0,0.2410258],[83720.0,0.0388],[83719.0,0.0597337],[83718.0,0.1621689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83747.0,0.12028],[83748.0,0.24962435],[83768.0,0.301369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824383743,[[83721.0,0.2410258],[83720.0,0.0789],[83719.0,0.0597337],[83718.0,0.1621689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83740.0,0.1791588],[83742.0,0.1189],[83748.0,0.24962435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824383945,[[83721.0,0.2798258],[83720.0,0.0789],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83742.0,0.1189],[83748.0,0.24962435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824383946,[[83721.0,0.2798258],[83720.0,0.0789],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83742.0,0.1189],[83743.0,0.0597175],[83748.0,0.24962435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824384140,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83742.0,0.1189],[83748.0,0.24962435],[83757.0,0.0597074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824384441,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83738.0,0.0597209],[83742.0,0.1189],[83743.0,0.0597173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824384650,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83729.0,0.0385],[83733.0,0.0597244],[83742.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824384839,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83724.0,0.0385],[83725.0,0.17872228],[83739.0,0.0597203],[83742.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824385034,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83732.0,0.0387],[83736.0,0.0597223],[83742.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824385339,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83725.0,0.17872228],[83729.0,0.0385],[83732.0,0.0387],[83736.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824385541,[[83721.0,0.3186258],[83720.0,0.0401],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737]],[[83722.0,0.011],[83724.0,0.0385],[83725.0,0.17872228],[83732.0,0.0984251],[83736.0,0.0597223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824385741,[[83721.0,0.3186258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.059737],[83703.0,0.06747321]],[[83722.0,0.011],[83724.0,0.1579624],[83725.0,0.17872228],[83728.0,0.04],[83732.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824385942,[[83721.0,0.3186258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83711.0,0.0419]],[[83722.0,0.011],[83724.0,0.0385],[83728.0,0.04],[83741.0,0.17872228],[83746.0,0.27306993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386143,[[83721.0,0.3186258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83711.0,0.0419]],[[83722.0,0.011],[83724.0,0.0385],[83727.0,0.0387],[83728.0,0.04],[83732.0,0.0597251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386339,[[83721.0,0.3186258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83711.0,0.0419]],[[83722.0,0.011],[83724.0,0.0385],[83727.0,0.0387],[83728.0,0.04],[83746.0,0.27374993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386545,[[83721.0,0.2798258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83711.0,0.0419]],[[83722.0,0.1304644],[83723.0,0.0387],[83724.0,0.0385],[83728.0,0.04],[83746.0,0.27374993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386546,[[83721.0,0.2798258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83711.0,0.0419]],[[83722.0,0.1304644],[83723.0,0.0387],[83724.0,0.0982311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386753,[[83721.0,0.2798258],[83719.0,0.0597337],[83718.0,0.1194689],[83715.0,0.34390802],[83714.0,0.0409]],[[83722.0,0.1304644],[83723.0,0.0387],[83724.0,0.0982311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824386941,[[83721.0,0.2798258],[83719.0,0.0597337],[83718.0,0.0409],[83715.0,0.34390802],[83670.0,0.1096077]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824387143,[[83721.0,0.2798258],[83719.0,0.0597337],[83718.0,0.0409],[83717.0,0.05991487],[83715.0,0.28417102]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824388049,[[83721.0,0.2798258],[83719.0,0.0597337],[83717.0,0.05991487],[83715.0,0.28417102],[83704.0,0.28539084]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824388241,[[83721.0,0.2798258],[83719.0,0.0597337],[83717.0,0.05991487],[83715.0,0.28417102],[83714.0,0.0409]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83728.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824389245,[[83721.0,0.2798258],[83719.0,0.0597337],[83717.0,0.05991487],[83715.0,0.28417102],[83714.0,0.0409]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83727.0,0.01210374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824390152,[[83721.0,0.2798258],[83719.0,0.0597337],[83717.0,0.05991487],[83714.0,0.0409],[83705.0,1.54661111]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83727.0,0.01210374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824390350,[[83721.0,0.001],[83717.0,0.05991487],[83705.0,1.54661111],[83697.0,0.13620611],[83667.0,0.1096077]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83727.0,0.01210374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824390552,[[83721.0,0.001],[83717.0,0.00017917],[83707.0,0.1194844],[83705.0,1.54565111],[83704.0,0.13062702]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83727.0,0.01210374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824390742,[[83721.0,0.001],[83717.0,0.00017917],[83709.0,0.12012],[83707.0,0.1194844],[83706.0,0.04]],[[83722.0,0.1696644],[83723.0,0.0387],[83724.0,0.0597311],[83726.0,0.0597298],[83727.0,0.01210374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824390950,[[83705.0,0.40437111],[83704.0,0.07088262],[83703.0,0.06747321],[83700.0,0.52633096],[83698.0,0.08078904]],[[83712.0,0.0597394],[83722.0,0.0502],[83723.0,0.0387],[83727.0,0.60939344],[83731.0,0.29587626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824391145,[[83705.0,0.40437111],[83704.0,0.07088262],[83703.0,0.06747321],[83700.0,0.64674556],[83698.0,0.12078904]],[[83706.0,0.1194872],[83708.0,0.0597427],[83710.0,0.0597407],[83711.0,0.0823],[83712.0,0.0597394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824391351,[[83705.0,0.40365971],[83704.0,0.07088262],[83703.0,0.1392904],[83702.0,0.13096847],[83700.0,0.52725096]],[[83706.0,0.1194872],[83708.0,0.0597427],[83710.0,0.0597407],[83711.0,0.0823],[83715.0,0.0597378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824391650,[[83705.0,0.44365971],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.13096847],[83700.0,0.52725096]],[[83706.0,0.1194872],[83707.0,0.0823],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824391850,[[83705.0,0.40365971],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.13096847],[83700.0,0.52725096]],[[83706.0,0.1194872],[83707.0,0.0823],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.0597393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824392154,[[83705.0,0.40365971],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.17096847],[83700.0,0.52725096]],[[83706.0,0.2017872],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.0597393],[83714.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824392542,[[83705.0,0.28517111],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.52725096]],[[83706.0,0.2017872],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.0597393],[83714.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824392543,[[83705.0,0.28517111],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.52725096]],[[83706.0,0.2017872],[83708.0,0.0597427],[83710.0,0.0597407],[83712.0,0.001],[83713.0,0.07194616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824393149,[[83705.0,0.28517111],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.52725096]],[[83706.0,0.2017872],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.07194616],[83763.0,0.20159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824393360,[[83705.0,0.28517111],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.52725096]],[[83706.0,0.2027872],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.07194616],[83763.0,0.20159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824394058,[[83705.0,0.40465971],[83704.0,0.07088262],[83703.0,0.12721861],[83702.0,0.19071457],[83700.0,0.52725096]],[[83706.0,0.2027872],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.07194616],[83763.0,0.20159875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824394260,[[83705.0,0.40465971],[83704.0,0.07088262],[83703.0,0.12721861],[83702.0,0.19071457],[83700.0,0.52725096]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597427],[83710.0,0.0597407],[83713.0,0.07194616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824394658,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721861],[83702.0,0.19071457],[83700.0,0.17229348]],[[83706.0,0.38150948],[83707.0,0.0385],[83708.0,0.0597427],[83710.0,0.0597407],[83711.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824394960,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721861],[83702.0,0.19071457],[83700.0,0.17137348]],[[83706.0,0.38150948],[83707.0,0.0385],[83708.0,0.0597427],[83710.0,0.0597407],[83711.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824396161,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.19071457],[83700.0,0.17137348]],[[83706.0,0.38150948],[83707.0,0.0385],[83708.0,0.0597427],[83710.0,0.0597407],[83711.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824396456,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.19071457],[83700.0,0.17137348]],[[83706.0,0.26202228],[83707.0,0.0385],[83711.0,0.21335453],[83717.0,0.059736],[83727.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824396656,[[83705.0,0.20198869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.19071457],[83700.0,0.17137348]],[[83706.0,0.26202228],[83707.0,0.0385],[83711.0,0.21335453],[83715.0,0.01221644],[83724.0,0.11996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824396853,[[83705.0,0.20198869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.19071457],[83700.0,0.17137348]],[[83706.0,0.26202228],[83707.0,0.0385],[83711.0,0.21335453],[83715.0,0.01221644],[83720.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824397061,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.38150948],[83707.0,0.0385],[83708.0,0.0597425],[83711.0,0.21335453],[83715.0,0.01221644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824397265,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.38150948],[83707.0,0.0385],[83708.0,0.0597425],[83709.0,0.0597415],[83711.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824398660,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597425],[83709.0,0.0597415],[83716.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824399563,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.06747321],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597425],[83709.0,0.0597415],[83713.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824400951,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.0833],[83707.0,0.0385],[83713.0,0.11992],[83714.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824400952,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.12721871],[83702.0,0.07122267],[83700.0,0.17137348]],[[83706.0,0.0833],[83707.0,0.0385],[83713.0,0.11992],[83714.0,0.00017917],[83727.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824401269,[[83705.0,0.15978869],[83704.0,0.07088262],[83703.0,0.21379871],[83702.0,0.07122267],[83701.0,0.1296738]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83713.0,0.11992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824401462,[[83705.0,0.15978869],[83704.0,0.07088262],[83703.0,0.21379871],[83702.0,0.07122267],[83701.0,0.1296738]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83713.0,0.1796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824402369,[[83705.0,0.15978869],[83704.0,0.07088262],[83703.0,0.21379891],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83713.0,0.1796593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824402667,[[83705.0,0.15978869],[83704.0,0.07088262],[83703.0,0.15405321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.18110846],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824403370,[[83705.0,0.15978869],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.18110846],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824404166,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.18110846],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824404366,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.25046137],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.18110846],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824404570,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.23474471],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.18110846],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824405966,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.23474471],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824406160,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824406361,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.25046107],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824407166,[[83705.0,0.04030009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824407370,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.13096907],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824407371,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824407572,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.11122267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.0597423],[83710.0,0.0597408],[83711.0,0.14260846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824408365,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.11122267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.20235076],[83710.0,0.0597408],[83713.0,0.23846158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824408973,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.20235076],[83710.0,0.0597408],[83713.0,0.23846158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824409678,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.11332267],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.20235076],[83710.0,0.0597408],[83713.0,0.23846158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824411172,[[83705.0,0.12048869],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.23281417],[83701.0,0.0699272]],[[83706.0,0.2027872],[83707.0,0.0385],[83708.0,0.20235076],[83710.0,0.0597408],[83713.0,0.23846158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824411471,[[83705.0,0.16188869],[83704.0,0.07088262],[83703.0,0.17499841],[83702.0,0.19071417],[83701.0,0.0699272]],[[83706.0,0.0833],[83707.0,0.0385],[83708.0,0.14260846],[83713.0,0.17872228],[83714.0,0.05991757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824411671,[[83705.0,0.20398869],[83704.0,0.07088262],[83703.0,0.17499841],[83702.0,0.19071417],[83701.0,0.0699272]],[[83706.0,0.1610872],[83707.0,0.0385],[83708.0,0.20235086],[83713.0,0.17872228],[83714.0,0.00017917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824411881,[[83705.0,0.20398869],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824412176,[[83705.0,0.20398869],[83704.0,0.07088262],[83703.0,0.17499881],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27309373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824412478,[[83705.0,0.08450009],[83704.0,0.19037192],[83703.0,0.17499881],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27309373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824412479,[[83705.0,0.08450009],[83704.0,0.19037192],[83703.0,0.17499881],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824412658,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.17499881],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824412973,[[83705.0,0.04240009],[83704.0,0.19037242],[83703.0,0.17499881],[83702.0,0.11332267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824413175,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.29448941],[83702.0,0.11332267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824413376,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.11332267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824413564,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.23474431],[83702.0,0.11332267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824413766,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.23474431],[83702.0,0.11332267],[83701.0,0.1894203]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824414165,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.11332267],[83701.0,0.1894203]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824414565,[[83705.0,0.04240009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.07122267],[83701.0,0.1894203]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824414864,[[83705.0,0.00100009],[83704.0,0.07088262],[83703.0,0.11525321],[83702.0,0.07122267],[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415063,[[83701.0,0.0699272]],[[83706.0,0.2034872],[83707.0,0.0385],[83708.0,0.23846468],[83710.0,0.0597408],[83713.0,0.27369374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415064,[[83701.0,1e-08],[83685.0,0.2392363],[83683.0,0.0606796],[83679.0,0.0986625],[83676.0,0.0597647]],[[83702.0,0.1194929],[83705.0,0.0597443],[83706.0,0.084],[83707.0,0.0385],[83708.0,0.17872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415259,[[83700.0,0.1],[83684.0,0.00990858],[83673.0,0.1195338],[83665.0,0.0597721],[83662.0,0.34228744]],[[83702.0,0.1194929],[83704.0,0.0597456],[83705.0,0.0597443],[83706.0,0.084],[83707.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415466,[[83684.0,0.00990858],[83665.0,0.0597721],[83662.0,0.34228744]],[[83702.0,0.1194929],[83704.0,0.0597456],[83705.0,0.0597443],[83706.0,0.084],[83707.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415467,[[83684.0,0.00990858],[83677.0,0.0383],[83674.0,0.12999743],[83667.0,0.00179269],[83665.0,0.0389]],[[83701.0,0.0791],[83706.0,0.001],[83707.0,0.0385],[83713.0,0.21395454],[83728.0,0.07320683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415670,[[83684.0,0.00990858],[83677.0,0.0383],[83676.0,0.1195295],[83675.0,0.0382],[83674.0,0.12999743]],[[83691.0,0.1195086],[83699.0,0.0597486],[83700.0,0.26765813],[83701.0,0.0791],[83706.0,1.64374484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415876,[[83684.0,0.00990858],[83677.0,0.0383],[83675.0,0.0382],[83674.0,0.12999743],[83672.0,0.00888145]],[[83691.0,0.1195086],[83699.0,0.0597486],[83700.0,0.26765813],[83701.0,0.0791],[83706.0,1.64374484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824415877,[[83684.0,0.00990858],[83677.0,0.0383],[83675.0,0.0382],[83674.0,0.12999743],[83672.0,0.00888145]],[[83691.0,0.1195086],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486],[83700.0,0.26829813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416073,[[83685.0,0.0382],[83684.0,0.00990858],[83680.0,0.1195237],[83677.0,0.0980636],[83676.0,0.0597647]],[[83691.0,0.1195086],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486],[83700.0,0.26829813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416074,[[83685.0,0.0382],[83684.0,0.00990858],[83680.0,0.1195237],[83677.0,0.0980636],[83676.0,0.0597647]],[[83691.0,0.1195086],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486],[83700.0,0.32804603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416379,[[83685.0,0.0382],[83684.0,0.00990858],[83681.0,0.1195229],[83677.0,0.0980636],[83676.0,0.0597647]],[[83691.0,0.1195086],[83692.0,0.1193],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416571,[[83686.0,0.1195156],[83685.0,0.0382],[83684.0,0.00990858],[83682.0,0.00011976],[83681.0,0.179284]],[[83691.0,0.1195086],[83692.0,0.1193],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416766,[[83685.0,0.0382],[83684.0,0.00990858],[83682.0,0.03841976],[83681.0,0.0597608],[83673.0,0.01220214]],[[83691.0,0.1986086],[83692.0,0.0402],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824416971,[[83686.0,0.1195152],[83685.0,0.0382],[83684.0,0.00990858],[83683.0,0.0597596],[83682.0,0.00011976]],[[83691.0,0.1986086],[83692.0,0.0402],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824417166,[[83685.0,0.0382],[83684.0,0.00990858],[83683.0,0.0597596],[83682.0,0.00011976],[83675.0,0.0383]],[[83691.0,0.20958679],[83692.0,0.0402],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824417371,[[83690.0,0.21170843],[83688.0,0.0597558],[83686.0,0.0597573],[83685.0,0.0382],[83684.0,0.04820858]],[[83691.0,0.1976086],[83692.0,0.0402],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824417566,[[83690.0,0.21170843],[83688.0,0.0597558],[83685.0,0.0382],[83684.0,0.04820858],[83627.0,0.14216932]],[[83691.0,0.1976086],[83692.0,0.0402],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824417567,[[83690.0,0.21170843],[83688.0,0.0597558],[83685.0,0.0382],[83684.0,0.04820858],[83627.0,0.14216932]],[[83691.0,0.1976086],[83692.0,0.05234346],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824417774,[[83690.0,0.21970843],[83689.0,0.0788],[83688.0,0.0597558],[83684.0,0.00990858],[83679.0,0.0391]],[[83691.0,0.1976086],[83692.0,0.05234346],[83693.0,0.0597534],[83694.0,0.0597523],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824418376,[[83690.0,0.29850843],[83688.0,0.0597558],[83686.0,0.0597574],[83684.0,0.06966778],[83680.0,0.14793813]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83699.0,0.0597486],[83707.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824418577,[[83690.0,0.29850843],[83688.0,0.0597558],[83686.0,0.0597574],[83684.0,0.06966778],[83680.0,0.14793813]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83698.0,0.0389],[83699.0,0.0597486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824418765,[[83690.0,0.29850843],[83688.0,0.0597558],[83686.0,0.0597574],[83684.0,0.06966778],[83680.0,0.14793813]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83695.0,0.0597518],[83698.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824419275,[[83690.0,0.29850843],[83688.0,0.0597558],[83686.0,0.0597574],[83684.0,0.06966778],[83680.0,0.14793813]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83694.0,0.0389],[83695.0,0.0597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824419572,[[83690.0,0.29850843],[83688.0,0.0597558],[83684.0,0.06966778],[83680.0,0.14793813],[83667.0,0.06156349]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83694.0,0.0389],[83695.0,0.0597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824419763,[[83690.0,0.14069843],[83684.0,0.00990858],[83667.0,0.00179269],[83666.0,0.00096],[83660.0,1.40985813]],[[83691.0,0.1581086],[83692.0,0.0402],[83693.0,0.0597531],[83694.0,0.0389],[83695.0,0.0597518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824419960,[[83690.0,0.14069843],[83687.0,0.0597568],[83684.0,0.00990858],[83683.0,0.0597595],[83681.0,0.0383]],[[83691.0,0.1890086],[83692.0,0.0402],[83693.0,0.0597531],[83695.0,0.0597518],[83710.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824420161,[[83690.0,0.26020843],[83688.0,0.1195116],[83687.0,0.059757],[83685.0,0.038],[83684.0,0.02204807]],[[83691.0,0.0306],[83692.0,0.0402],[83695.0,0.0597518],[83698.0,0.0597495],[83710.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824420471,[[83697.0,0.1194943],[83695.0,0.0597509],[83690.0,0.14069843],[83689.0,0.0597555],[83687.0,0.12012]],[[83698.0,0.059751],[83700.0,0.0597482],[83705.0,0.0597444],[83708.0,0.12012],[83717.0,0.0597363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824420682,[[83697.0,0.1194943],[83695.0,0.0597509],[83694.0,0.059752],[83691.0,0.038],[83690.0,0.14069843]],[[83698.0,0.27310553],[83700.0,0.0597482],[83705.0,0.0799],[83714.0,0.12029917],[83717.0,0.0597363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824420977,[[83697.0,0.1194943],[83696.0,0.077],[83695.0,0.0597509],[83694.0,0.059752],[83690.0,0.09919843]],[[83698.0,0.27310553],[83700.0,0.0597482],[83702.0,0.059747],[83703.0,0.0122317],[83705.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824420978,[[83697.0,0.1194943],[83696.0,0.077],[83695.0,0.0597509],[83694.0,0.059752],[83690.0,0.09919843]],[[83698.0,0.27310553],[83700.0,0.0597482],[83702.0,0.059747],[83703.0,0.0122317],[83705.0,0.1396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824421169,[[83697.0,0.1194943],[83696.0,0.077],[83695.0,0.0597509],[83694.0,0.059752],[83690.0,0.09619843]],[[83698.0,0.27310553],[83700.0,0.0597482],[83702.0,0.059747],[83703.0,0.0122317],[83705.0,0.1396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824421474,[[83697.0,0.1964943],[83695.0,0.0597509],[83694.0,0.059752],[83690.0,0.09919843],[83618.0,0.14216932]],[[83698.0,0.27310553],[83700.0,0.0597482],[83702.0,0.059747],[83703.0,0.0122317],[83705.0,0.1396443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824421675,[[83697.0,0.1964943],[83695.0,0.0597509],[83694.0,0.059752],[83690.0,0.09919843],[83670.0,0.14793813]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824421975,[[83697.0,0.039],[83690.0,0.21470743],[83684.0,0.08180697],[83670.0,0.14793813],[83668.0,0.0597703]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824422171,[[83697.0,0.041],[83691.0,0.038],[83690.0,0.09519843],[83684.0,0.02204807],[83670.0,0.14793813]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824422376,[[83697.0,0.041],[83691.0,0.038],[83690.0,0.09519843],[83688.0,0.0996559],[83684.0,0.02204807]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824422578,[[83697.0,0.041],[83694.0,0.1195035],[83691.0,0.038],[83690.0,0.09219843],[83688.0,0.0996558]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824422965,[[83697.0,0.041],[83695.0,0.038],[83694.0,0.1195035],[83690.0,0.09219843],[83688.0,0.0996558]],[[83698.0,0.27310553],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747],[83703.0,0.0122317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824423172,[[83697.0,0.041],[83695.0,0.038],[83690.0,0.09219843],[83688.0,0.0996558],[83684.0,0.00990858]],[[83698.0,0.27310553],[83699.0,0.0394],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824423371,[[83697.0,0.041],[83695.0,0.038],[83692.0,0.2390124],[83690.0,0.09219843],[83688.0,0.0996558]],[[83698.0,0.27310553],[83699.0,0.0394],[83700.0,0.0597482],[83701.0,0.0399],[83702.0,0.059747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824423576,[[83697.0,0.041],[83695.0,0.038],[83692.0,0.1195058],[83690.0,0.09219843],[83689.0,0.0597552]],[[83698.0,0.31380553],[83699.0,0.0394],[83700.0,0.0597482],[83702.0,0.059747],[84300.0,0.22244746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824423782,[[83697.0,0.1605001],[83696.0,0.119501],[83695.0,0.038],[83694.0,0.0597521],[83691.0,0.0597542]],[[83698.0,0.21335453],[83699.0,0.0394],[83705.0,0.04],[83710.0,0.0597409],[83718.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824424081,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83691.0,0.0597542],[83688.0,0.24759393]],[[83698.0,0.21335453],[83705.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824424082,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83691.0,0.0597542],[83688.0,0.24759393]],[[83698.0,0.05809591],[83701.0,0.21335453],[83703.0,0.059746],[83705.0,0.04],[83712.0,0.01188681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824424277,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83691.0,0.0597542],[83688.0,0.24759393]],[[83698.0,0.17759451],[83700.0,0.059748],[83701.0,0.21335453],[83704.0,0.0801],[83705.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824424577,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83688.0,0.0996558],[83680.0,0.14793813]],[[83698.0,0.17759451],[83700.0,0.059748],[83701.0,0.27310183],[83704.0,0.0801],[83705.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824424879,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83688.0,0.0996558],[83680.0,0.14793813]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.059748],[83701.0,0.27374183],[83704.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824425672,[[83697.0,0.34049],[83695.0,0.038],[83694.0,0.0597521],[83688.0,0.0996558],[83680.0,0.14793813]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.100448],[83701.0,0.27374183],[83713.0,0.0597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824426071,[[83697.0,0.2209899],[83695.0,0.0977513],[83688.0,0.0399],[83680.0,0.14793813],[83626.0,0.5980043]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.059748],[83701.0,0.27374183],[83713.0,0.0597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824426271,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.059748],[83701.0,0.27374183],[83704.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824426778,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.097648],[83701.0,0.27374183],[84556.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824427080,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.059748],[83701.0,0.27374183],[84556.0,0.17873386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824427288,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.17759451],[83699.0,0.0394],[83700.0,0.059748],[83701.0,0.27374183],[83704.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824427479,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.1194986],[83699.0,0.21833422],[83700.0,0.059748],[83701.0,0.0603873],[83704.0,0.25125453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824427670,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.1194986],[83699.0,0.21833422],[83700.0,0.097648],[83701.0,0.0597473],[83704.0,0.21395454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824427870,[[83697.0,0.2209899],[83695.0,0.0977513],[83693.0,0.0597522],[83691.0,0.0597542],[83688.0,0.0399]],[[83698.0,0.1600986],[83699.0,0.17893422],[83700.0,0.097648],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824428878,[[83697.0,0.16124],[83695.0,0.038],[83690.0,0.21170723],[83688.0,0.0996561],[83669.0,0.0597693]],[[83698.0,0.1600986],[83699.0,0.17893422],[83700.0,0.097648],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429074,[[83697.0,0.16124],[83695.0,0.038],[83692.0,0.1195068],[83690.0,0.09219843],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429280,[[83697.0,0.16124],[83695.0,0.038],[83692.0,0.1195068],[83691.0,0.1195081],[83690.0,0.09219843]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429475,[[83697.0,0.16124],[83695.0,0.038],[83691.0,0.1195081],[83690.0,0.09219843]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429476,[[83697.0,0.16124],[83695.0,0.038],[83693.0,0.1195057],[83691.0,0.1195081],[83690.0,0.09219843]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429677,[[83697.0,0.16124],[83695.0,0.038],[83694.0,0.1195038],[83693.0,0.1195057],[83690.0,0.09219843]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429869,[[83697.0,0.16124],[83695.0,0.157502],[83692.0,0.0597533],[83690.0,0.09219843]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824429870,[[83697.0,0.16124],[83695.0,0.157502],[83692.0,0.0597533],[83690.0,0.15195293],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824430070,[[83697.0,0.16124],[83695.0,0.157502],[83692.0,0.0597529],[83690.0,0.15195293],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824430266,[[83697.0,0.16124],[83696.0,0.2390025],[83695.0,0.038],[83690.0,0.15195293],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824430470,[[83697.0,0.16124],[83696.0,0.119501],[83695.0,0.038],[83690.0,0.15195293],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824430782,[[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843],[83688.0,0.0399]],[[83698.0,0.1979986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83704.0,0.21335453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431085,[[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843],[83688.0,0.0399]],[[83698.0,0.1600986],[83699.0,0.17893422],[83700.0,0.059748],[83701.0,0.0597473],[83703.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431284,[[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843],[83688.0,0.0399]],[[83699.0,0.17893422],[83703.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431285,[[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843],[83688.0,0.18783813]],[[83699.0,0.17893422],[83703.0,0.0396],[83717.0,0.00179264],[84161.0,0.11744746],[90533.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431582,[[83698.0,0.1194986],[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25295453],[83713.0,0.24902434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431767,[[83698.0,0.1194986],[83697.0,0.3183401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824431971,[[83698.0,0.1985986],[83697.0,0.2417401],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824432173,[[83698.0,0.1985986],[83697.0,0.1215001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824432481,[[83698.0,0.3186786],[83697.0,0.1215001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824433982,[[83698.0,0.3185586],[83697.0,0.1215001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824434178,[[83698.0,0.3185586],[83697.0,0.1195001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824434374,[[83698.0,0.3185586],[83697.0,0.1215001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824434789,[[83698.0,0.3185586],[83697.0,0.1195001],[83696.0,0.1195009],[83691.0,0.0597538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824434979,[[83698.0,0.20006],[83691.0,0.0597538],[83690.0,0.09219843],[83624.0,0.0751893],[81623.0,0.005]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824435285,[[83698.0,0.16246],[83694.0,0.0597515],[83690.0,0.09219843],[83684.0,0.08163722],[83672.0,0.0597676]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824435580,[[83698.0,0.16246],[83696.0,0.1195001],[83691.0,0.0982538],[83690.0,0.09219843],[83684.0,0.02187802]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824435779,[[83698.0,0.0425],[83696.0,0.1195001],[83694.0,0.11988],[83691.0,0.0982538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824435980,[[83698.0,0.0425],[83694.0,0.2393834],[83693.0,0.0597526],[83691.0,0.0982538],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824436182,[[83698.0,0.001],[83696.0,0.1195014],[83694.0,0.11988],[83691.0,0.0385],[83690.0,0.15195293]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824436385,[[83698.0,0.001],[83697.0,0.0383],[83694.0,0.11988],[83691.0,0.0385],[83690.0,0.09219843]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824436581,[[83698.0,0.001],[83697.0,0.0383],[83694.0,0.11988],[83693.0,0.1195054],[83691.0,0.0385]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.25355454],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824436787,[[83698.0,0.001],[83694.0,0.11988],[83684.0,0.00990858],[83680.0,0.21392669],[83678.0,0.0597631]],[[83699.0,0.29843192],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.04020001],[83704.0,0.27310003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824437086,[[83698.0,0.001],[83694.0,0.11988],[83692.0,0.0383],[83688.0,0.0385],[83686.0,0.1195146]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824437280,[[83698.0,0.001],[83694.0,0.11988],[83692.0,0.0383],[83688.0,0.0385],[83687.0,0.1195134]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824437684,[[83698.0,0.001],[83692.0,0.0383],[83688.0,0.0385],[83687.0,0.1195134]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824437685,[[83698.0,0.001],[83692.0,0.0383],[83688.0,0.1583],[83687.0,0.1195134],[83682.0,0.05988026]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824437885,[[83698.0,0.001],[83692.0,0.0383],[83688.0,0.1583],[83687.0,0.1195134],[83685.0,0.1195162]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824438084,[[83698.0,0.001],[83692.0,0.0383],[83688.0,0.1580117],[83687.0,0.1195134],[83253.0,0.1170402]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824438387,[[83698.0,0.001],[83692.0,0.0383],[83689.0,0.1195106],[83687.0,0.2392734],[83685.0,0.0385]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824438770,[[83698.0,0.001],[83684.0,0.12962858],[83683.0,0.1195194],[83682.0,0.00011976],[83679.0,0.0597626]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824438976,[[83698.0,0.001],[83684.0,0.12962858],[83683.0,0.1195194],[83682.0,0.11964016],[83679.0,0.0597626]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824439178,[[83698.0,0.001],[83685.0,0.0397],[83684.0,0.12962858],[83683.0,0.1195194],[83682.0,0.11964016]],[[83699.0,0.35652302],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.27370004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824440188,[[83698.0,0.001],[83685.0,0.1592171],[83684.0,0.12962858],[83682.0,0.05987996],[83674.0,0.22420412]],[[83699.0,0.1775888],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.06034551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824440488,[[83698.0,0.001],[83685.0,0.1592171],[83684.0,0.12962858],[83682.0,0.00011976],[83674.0,0.22420412]],[[83699.0,0.1775888],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824440687,[[83698.0,0.001],[83685.0,0.0397],[83684.0,0.12962858],[83683.0,0.1195195],[83682.0,0.05987976]],[[83699.0,0.1775888],[83701.0,0.0597472],[83702.0,0.0985465],[83703.0,0.0396],[83704.0,0.0597455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824440985,[[83684.0,0.00990858],[83682.0,0.00011976],[83675.0,0.3359],[83670.0,0.28596365],[83652.0,0.0597816]],[[83691.0,0.1195086],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493],[83699.0,0.3276911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824441190,[[83684.0,0.00990858],[83682.0,0.00011976],[83680.0,0.0397],[83677.0,0.0597639],[83675.0,0.3359]],[[83691.0,0.1195086],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493],[83699.0,0.3276911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824441191,[[83684.0,0.00990858],[83682.0,0.00011976],[83680.0,0.0397],[83677.0,0.0597639],[83675.0,0.3359]],[[83691.0,0.1195086],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.1399493],[83699.0,0.1776911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824441389,[[83684.0,0.00990858],[83682.0,0.11964116],[83680.0,0.0397],[83677.0,0.0597639],[83675.0,0.3359]],[[83691.0,0.1195086],[83692.0,0.1172],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824441889,[[83684.0,0.00990858],[83682.0,0.00011976],[83680.0,0.0397],[83677.0,0.0597639],[83675.0,0.3359]],[[83691.0,0.1988086],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824442090,[[83690.0,0.09419843],[83684.0,0.00990858],[83682.0,0.00011976],[83680.0,0.159223],[83677.0,0.0597639]],[[83691.0,0.1988086],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824442302,[[83690.0,0.09419843],[83684.0,0.00990858],[83682.0,0.11964066],[83680.0,0.0397],[83679.0,0.0597624]],[[83691.0,0.1988086],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824442484,[[83690.0,0.09419843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.11964066],[83674.0,0.2751079]],[[83691.0,0.1988086],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824442682,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.23916146],[83680.0,0.0384]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824442986,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.00011976],[83680.0,0.0384]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824443486,[[83690.0,0.09719843],[83686.0,0.1579154],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.05987996]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824443685,[[83690.0,0.09719843],[83686.0,0.0384],[83685.0,0.0384],[83684.0,0.12942638],[83682.0,0.00011976]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824444491,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.11964046],[83674.0,0.22420412]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824444684,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.1195196],[83682.0,0.04511976]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824445188,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.04511976],[83681.0,0.1195222]],[[83691.0,0.21063994],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824445492,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.00011976],[83681.0,0.1195222]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824445686,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.00011976],[83681.0,0.2390446]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824445888,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83682.0,0.00011976],[83681.0,0.1195222]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824446392,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.045],[83682.0,0.00011976]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824446780,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.164519],[83682.0,0.00011976]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824446983,[[83690.0,0.09719843],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.045],[83682.0,0.00011976]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83698.0,0.0597493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824447494,[[83690.0,0.21670843],[83688.0,0.0597559],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.045]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824447495,[[83690.0,0.21670843],[83688.0,0.0597559],[83685.0,0.0384],[83684.0,0.00990858],[83683.0,0.045]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83699.0,0.1793487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824447789,[[83690.0,0.21670843],[83684.0,0.00990858]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83699.0,0.1793487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824447790,[[83690.0,0.09719843],[83684.0,0.00990858],[83682.0,0.00011976],[83670.0,0.01368506],[83653.0,0.00096]],[[83691.0,0.26873104],[83692.0,0.0379],[83693.0,0.0597535],[83694.0,0.0597523],[83699.0,0.1793487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824448091,[[83682.0,0.00011976],[83675.0,0.0439],[83670.0,0.00179263],[83669.0,0.16322],[83666.0,0.1195432]],[[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83691.0,0.14922244],[83692.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824448286,[[83682.0,0.00011976],[83675.0,0.0439],[83670.0,0.00179263],[83669.0,0.16322],[83650.0,1.40993813]],[[83683.0,0.11952],[83684.0,0.0886],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824448480,[[83682.0,0.00011976],[83675.0,0.0439],[83674.0,0.12981013],[83670.0,0.00179263],[83669.0,0.16322]],[[83683.0,0.11952],[83684.0,0.0886],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824448682,[[83682.0,0.00011976],[83676.0,0.1195297],[83675.0,0.0874],[83674.0,0.12981013],[83670.0,0.06156133]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83769.0,0.37318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824449082,[[83682.0,0.00011976],[83676.0,0.1195297],[83675.0,0.0874],[83674.0,0.12981013],[83670.0,0.07342741]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83769.0,0.37318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824449291,[[83682.0,0.00011976],[83675.0,0.2069308],[83674.0,0.01027743],[83673.0,0.0597666],[83670.0,0.01365871]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83769.0,0.37318334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824449491,[[83682.0,0.00511976],[83675.0,0.2069308],[83674.0,0.01027743],[83673.0,0.0597666],[83670.0,0.01365871]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83717.0,0.10814967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824449683,[[83682.0,0.00511976],[83675.0,0.2069308],[83674.0,0.01027743],[83673.0,0.0597666],[83670.0,0.01365871]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83717.0,0.13786048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824449879,[[83682.0,0.00511976],[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.00179263],[83669.0,0.11972]],[[83683.0,0.20812],[83685.0,0.1195172],[83687.0,0.0597577],[83688.0,0.0597565],[83717.0,0.13786048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450089,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.00179263]],[[83683.0,0.20812],[83687.0,0.0597577],[83717.0,0.13786048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450090,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.16505263],[83663.0,0.00876972],[83655.0,0.34395062]],[[83676.0,0.11953],[83678.0,0.0597641],[83679.0,0.0597629],[83683.0,0.0886],[83687.0,0.0597577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450288,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.28459033],[83668.0,0.1195405],[83664.0,0.0701724]],[[83676.0,0.11953],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607],[83683.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450482,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.16505263],[83668.0,0.1195405],[83664.0,0.0103992]],[[83676.0,0.11953],[83677.0,0.1324],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450681,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.16505263],[83668.0,0.1195405],[83664.0,0.0701723]],[[83676.0,0.11953],[83677.0,0.1324],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824450882,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.04529263],[83664.0,0.0103992],[83663.0,0.02083344]],[[83676.0,0.20733],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824451186,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.04529263],[83667.0,0.11972],[83665.0,0.1195455]],[[83676.0,0.19933],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824451386,[[83675.0,0.0439],[83674.0,0.01027743],[83670.0,0.04529263],[83667.0,0.11972],[83662.0,0.1195488]],[[83676.0,0.21130388],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824451686,[[83675.0,0.0479],[83674.0,0.01027743],[83670.0,0.04529263],[83667.0,0.2392628],[83658.0,0.1021772]],[[83676.0,0.21230388],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824451882,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.04529263],[83667.0,0.1195428],[83666.0,0.11968]],[[83676.0,0.21330388],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824452088,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.04529263],[83666.0,0.11968],[83665.0,0.1195453]],[[83676.0,0.21330388],[83677.0,0.0446],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.0597607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824452089,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.04529263],[83666.0,0.11968],[83665.0,0.1195453]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824452482,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.04529263],[83666.0,0.11968],[83663.0,0.01206372]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824452683,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.04529263],[83669.0,0.1195396],[83668.0,0.1195401]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824453084,[[83675.0,0.0539],[83674.0,0.01027743],[83670.0,0.16482993],[83665.0,0.0597728],[83663.0,0.01206372]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824453278,[[83675.0,0.096],[83674.0,0.01027743],[83670.0,0.06156173],[83667.0,0.0597709],[83663.0,0.01206372]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824453483,[[83675.0,0.096],[83674.0,0.01027743],[83670.0,0.00179263],[83667.0,0.0597709],[83663.0,0.01206372]],[[83676.0,0.21330388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.23850781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824453678,[[83675.0,0.096],[83674.0,0.01027743],[83670.0,0.00179263],[83663.0,0.01206372],[83661.0,0.00910864]],[[83676.0,0.15790388],[83677.0,0.18759769],[83678.0,0.0597641],[83679.0,0.0597629],[83682.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824453883,[[83675.0,0.2155315],[83674.0,0.01027743],[83673.0,0.0597666],[83671.0,0.0597679],[83670.0,0.00179263]],[[83676.0,0.002],[83677.0,0.14299769],[83681.0,0.0444],[83682.0,0.17874711],[83687.0,0.21513654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824454087,[[83675.0,0.2568315],[83674.0,0.01027743],[83673.0,0.0597666],[83672.0,0.01178103],[83671.0,0.0597679]],[[83676.0,0.12053],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83681.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824454294,[[83675.0,0.094],[83674.0,0.12980893],[83673.0,0.0597666],[83652.0,0.0597815],[83650.0,1.54717102]],[[83676.0,0.16483],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83681.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824454492,[[83675.0,0.09],[83674.0,0.01027743],[83672.0,0.1195347],[83670.0,0.06156153],[83667.0,0.1030709]],[[83676.0,0.20823],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83689.0,0.0597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824454689,[[83675.0,0.09],[83674.0,0.01027743],[83673.0,0.1195339],[83670.0,0.06156153],[83667.0,0.1030709]],[[83676.0,0.20823],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83689.0,0.0597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824454889,[[83675.0,0.089],[83674.0,0.01027743],[83673.0,0.1195339],[83670.0,0.06156153],[83667.0,0.1030709]],[[83676.0,0.20823],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83689.0,0.0597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824455195,[[83675.0,0.089],[83674.0,0.01027743],[83673.0,0.1195337],[83670.0,0.00179263],[83669.0,0.05977]],[[83676.0,0.20823],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83689.0,0.0597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824455785,[[83675.0,0.2085315],[83674.0,0.01027743],[83673.0,0.1195337],[83672.0,0.01189482],[83670.0,0.00179263]],[[83676.0,0.16383],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83689.0,0.0597563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824455984,[[83675.0,0.2085315],[83674.0,0.01027743],[83673.0,0.1195337],[83672.0,0.01189482],[83670.0,0.00179263]],[[83676.0,0.16383],[83677.0,0.14299769],[83678.0,0.0597636],[83680.0,0.0597624],[83683.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824456196,[[83675.0,0.2085315],[83674.0,0.01027743],[83673.0,0.1195337],[83672.0,0.01189482],[83670.0,0.00179263]],[[83676.0,0.16383],[83678.0,0.0597636],[83680.0,0.20276009],[83682.0,0.0597611],[83683.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824456494,[[83675.0,0.2085315],[83674.0,0.01027743],[83673.0,0.0597665],[83672.0,0.07166262],[83670.0,0.00179263]],[[83676.0,0.16383],[83678.0,0.0597636],[83679.0,0.0444],[83680.0,0.20276009],[83682.0,0.0597611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824456691,[[83675.0,0.2085315],[83674.0,0.01027743],[83673.0,0.0597665],[83672.0,0.07166262],[83670.0,0.00179263]],[[83676.0,0.16383],[83678.0,0.0597636],[83679.0,0.0444],[83680.0,0.20276009],[84145.0,0.11744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824456891,[[83678.0,0.1195258],[83677.0,0.0597637],[83675.0,0.089],[83674.0,0.01027743],[83672.0,0.07166262]],[[83679.0,0.1195271],[83680.0,0.20276009],[83684.0,0.11670608],[83686.0,0.23850501],[83698.0,0.05975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824457097,[[83678.0,0.1195258],[83677.0,0.0597637],[83675.0,0.089],[83674.0,0.01027743],[83672.0,0.01189482]],[[83679.0,0.1195271],[83680.0,0.20276009],[83683.0,0.0437],[83684.0,0.05694638],[83685.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824457281,[[83678.0,0.2084258],[83677.0,0.0597637],[83675.0,0.003],[83674.0,0.01027743],[83673.0,0.0597667]],[[83679.0,0.1632271],[83680.0,0.20276009],[83682.0,0.0597608],[83684.0,0.05694638],[83685.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824457485,[[83678.0,0.0889],[83677.0,0.0597637],[83675.0,0.003],[83674.0,0.07004343],[83673.0,0.0597667]],[[83679.0,0.1632271],[83680.0,0.20276009],[83682.0,0.0597608],[83684.0,0.05694638],[83685.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824457681,[[83678.0,0.0889],[83677.0,0.0597637],[83675.0,0.003],[83674.0,0.07004343],[83673.0,0.0597667]],[[83679.0,0.2065271],[83680.0,0.20276009],[83682.0,0.0597608],[83684.0,0.05694638],[83692.0,0.27502962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824457881,[[83678.0,0.0889],[83677.0,0.0597637],[83675.0,0.1196],[83674.0,0.07004343],[83673.0,0.0597667]],[[83679.0,0.2065271],[83680.0,0.20276009],[83682.0,0.0597608],[83684.0,0.05694638],[83692.0,0.27502962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824458198,[[83678.0,0.2104272],[83677.0,0.0597637],[83675.0,0.1196],[83674.0,0.01027743],[83673.0,0.0597667]],[[83679.0,0.2065271],[83680.0,0.20276009],[83682.0,0.0597608],[83684.0,0.05694638],[83692.0,0.27502962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824459493,[[83678.0,0.0909],[83677.0,0.0597637],[83675.0,0.1196],[83674.0,0.01027743],[83672.0,0.0597677]],[[83679.0,0.1632271],[83680.0,0.14299769],[83681.0,0.0597615],[83683.0,0.0597607],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824459693,[[83678.0,0.0909],[83675.0,0.1196],[83674.0,0.01027743],[83666.0,0.0597718],[83650.0,1.41085813]],[[83679.0,0.2073271],[83680.0,0.14299769],[83681.0,0.0597615],[83683.0,0.0597607],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824459883,[[83678.0,0.0452],[83674.0,0.01027743],[83671.0,0.1195367],[83666.0,0.0597718],[83650.0,1.41085813]],[[83679.0,0.2073271],[83680.0,0.14299769],[83681.0,0.0597615],[83683.0,0.0597607],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824460088,[[83674.0,0.01027743],[83666.0,0.2392641],[83660.0,0.0597757],[83656.0,0.0597788],[83651.0,0.2163]],[[83675.0,0.1195315],[83677.0,0.0597648],[83679.0,0.35032479],[83681.0,0.0597615],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824460294,[[83674.0,0.01027743],[83671.0,0.0421],[83668.0,0.0448],[83667.0,0.0597711],[83666.0,0.11972]],[[83675.0,0.1195315],[83677.0,0.0597648],[83679.0,0.3509248],[83681.0,0.0597615],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824460696,[[83674.0,0.01027743],[83671.0,0.0421],[83668.0,0.1643408],[83667.0,0.0597711],[83666.0,0.11972]],[[83675.0,0.1195315],[83677.0,0.0597648],[83679.0,0.3509248],[83681.0,0.0597615],[83684.0,0.05694638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824460999,[[83678.0,0.1195272],[83676.0,0.1792916],[83674.0,0.15004333],[83672.0,0.0448],[83671.0,0.0421]],[[83679.0,0.1435977],[83685.0,0.17874711],[83710.0,0.43051607],[83721.0,0.5973295],[83728.0,0.35281601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824461196,[[83678.0,0.1195272],[83676.0,0.1792916],[83674.0,0.15004333],[83672.0,0.0448]],[[83679.0,0.1435977],[83685.0,0.17874711],[83710.0,0.43051607],[83721.0,0.5973295],[83728.0,0.35281601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824461197,[[83678.0,0.2393672],[83676.0,0.1792916],[83675.0,0.0421],[83674.0,0.07004333],[83672.0,0.0872]],[[83679.0,0.14299769],[83685.0,0.17874711],[83689.0,0.0416],[83691.0,0.0441],[83692.0,0.25817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824461403,[[83678.0,0.2393672],[83677.0,0.0448],[83676.0,0.1792916],[83675.0,0.0421],[83674.0,0.07404333]],[[83679.0,0.14299769],[83685.0,0.17874711],[83689.0,0.0416],[83691.0,0.0441],[83692.0,0.25817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824461694,[[83678.0,0.2393672],[83677.0,0.0448],[83676.0,0.1792916],[83675.0,0.0421],[83674.0,0.07404333]],[[83679.0,0.12799769],[83685.0,0.29826431],[83688.0,0.0597569],[83689.0,0.0416],[83690.0,0.0597551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824461897,[[83678.0,0.2814672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07404333],[83607.0,0.14200138]],[[83679.0,0.12799769],[83685.0,0.17934712],[83689.0,0.0416],[83690.0,0.0597551],[83692.0,0.25817571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824462200,[[83678.0,0.2814672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07404333],[83657.0,0.04960282]],[[83679.0,0.12799769],[83684.0,0.1195187],[83685.0,0.17874711],[83687.0,0.0597572],[83689.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824463192,[[83678.0,0.2834672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07004333],[83657.0,0.04960282]],[[83679.0,0.12799769],[83684.0,0.1195187],[83685.0,0.17874711],[83689.0,0.0416],[84333.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824463410,[[83678.0,0.2834672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07004333],[83657.0,0.04960282]],[[83679.0,0.12799769],[83684.0,0.1195187],[83685.0,0.17874711],[83686.0,0.0597579],[83689.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824463597,[[83678.0,0.2834672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07004333],[83657.0,0.04960282]],[[83679.0,0.12799769],[83684.0,0.1626187],[83685.0,0.17874711],[83686.0,0.0597579],[84330.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824463901,[[83678.0,0.2834672],[83677.0,0.0448],[83676.0,0.1792916],[83674.0,0.07004333],[83665.0,0.2163]],[[83679.0,0.12799769],[83684.0,0.1626187],[83685.0,0.17874711],[83686.0,0.0597579],[83690.0,0.07165978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824464105,[[83683.0,0.11952],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.16394],[83677.0,0.0448]],[[83684.0,0.1626187],[83686.0,0.0597579],[83690.0,0.07165978],[83692.0,0.04427918],[83695.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824464289,[[83683.0,0.11952],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.16394],[83677.0,0.0448]],[[83684.0,0.1626187],[83686.0,0.0597579],[83690.0,0.07165978],[83692.0,0.04367917],[83695.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824464493,[[83683.0,0.11952],[83682.0,0.0865],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184]],[[83684.0,0.1626187],[83686.0,0.0597579],[83690.0,0.07165978],[83692.0,0.04367917],[83695.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465005,[[83683.0,0.20602],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184],[83607.0,0.14200138]],[[83684.0,0.1626187],[83686.0,0.0597579],[83690.0,0.07165978],[83692.0,0.04367917],[83695.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465193,[[83683.0,0.20602],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184],[83607.0,0.14200138]],[[83684.0,0.1626187],[83686.0,0.0597579],[83687.0,0.0597572],[83690.0,0.07165978],[83692.0,0.04367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465505,[[83683.0,0.20602],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184],[83662.0,0.00179282]],[[83684.0,0.1626187],[83686.0,0.0597579],[83687.0,0.0597572],[83690.0,0.07165978],[83692.0,0.04367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465693,[[83683.0,0.20602],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184],[83662.0,0.00179282]],[[83684.0,0.1626187],[83687.0,0.0597572],[83690.0,0.07165978],[83692.0,0.04367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465694,[[83683.0,0.20602],[83681.0,0.0597609],[83680.0,0.0597621],[83678.0,0.12184],[83664.0,0.22432589]],[[83684.0,0.0431],[83690.0,0.01190468],[83691.0,0.1038548],[83692.0,0.04367917],[83704.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824465894,[[83688.0,0.1195115],[83687.0,0.0597566],[83686.0,0.0597577],[83683.0,0.1462599],[83678.0,0.12184]],[[83689.0,0.1195117],[83690.0,0.07166018],[83691.0,0.1038548],[83692.0,0.04367917],[83704.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824466098,[[83688.0,0.1195115],[83687.0,0.0597566],[83684.0,0.0452],[83678.0,0.12184],[83609.0,0.1070509]],[[83689.0,0.1626117],[83690.0,0.0597555],[83691.0,0.1038548],[83692.0,0.04367917],[83704.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824466400,[[83688.0,0.1195115],[83685.0,0.0597582],[83684.0,0.0452],[83681.0,0.0597611],[83678.0,0.1816033]],[[83689.0,0.2077117],[83690.0,0.0597555],[83691.0,0.0597548],[83692.0,0.04367917],[83695.0,0.23849851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824466602,[[83688.0,0.1195115],[83686.0,0.0597575],[83685.0,0.0597582],[83684.0,0.0452],[83678.0,0.1816033]],[[83689.0,0.2077117],[83690.0,0.0597555],[83691.0,0.0597548],[83692.0,0.04367917],[83695.0,0.23849851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824466804,[[83688.0,0.1195115],[83686.0,0.0597575],[83685.0,0.0597582],[83684.0,0.0452],[83678.0,0.1796033]],[[83689.0,0.2077117],[83690.0,0.0597555],[83691.0,0.0597548],[83692.0,0.04367917],[83695.0,0.23849851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824467105,[[83686.0,0.1195157],[83685.0,0.0597582],[83681.0,0.0597609],[83678.0,0.1796033],[82523.0,0.0043748]],[[83687.0,0.1195158],[83688.0,0.059757],[83689.0,0.0882],[83690.0,0.07186073],[83692.0,0.04367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824467301,[[83686.0,0.1195157],[83685.0,0.0597582],[83681.0,0.0597609],[83678.0,0.1796033],[83675.0,0.0452]],[[83687.0,0.1626158],[83688.0,0.059757],[83689.0,0.0451],[83690.0,0.07186073],[83692.0,0.04367917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824467603,[[83686.0,0.1195157],[83685.0,0.0597582],[83681.0,0.0597609],[83678.0,0.1796033],[83675.0,0.0452]],[[83687.0,0.2077158],[83688.0,0.059757],[83689.0,0.002],[83690.0,0.07186073],[83691.0,0.17874711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824467805,[[83682.0,0.1195186],[83681.0,0.07143975],[83678.0,0.1796033],[83675.0,0.0452],[83661.0,0.0597753]],[[83683.0,0.1195215],[83685.0,0.0597592],[83687.0,0.0882],[83688.0,0.059757],[83689.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824468191,[[83682.0,0.1195186],[83681.0,0.07143975],[83678.0,0.1796033],[83675.0,0.0452],[83674.0,0.07004353]],[[83683.0,0.1195215],[83685.0,0.0597592],[83687.0,0.0882],[83688.0,0.059757],[83689.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824468796,[[83684.0,0.1195186],[83682.0,0.1195186],[83681.0,0.07143975],[83678.0,0.1796033],[83675.0,0.0452]],[[83685.0,0.0597592],[83687.0,0.1479572],[83689.0,0.002],[83690.0,0.07186073],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824469004,[[83684.0,0.1195186],[83682.0,0.1195186],[83681.0,0.07143975],[83678.0,0.1796033],[83675.0,0.0452]],[[83685.0,0.0597592],[83687.0,0.1479572],[83689.0,0.002],[83690.0,0.07186073],[83924.0,24.86168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824469307,[[83684.0,0.1195186],[83682.0,0.1195186],[83681.0,0.0597609],[83678.0,0.1796033],[83675.0,0.0452]],[[83685.0,0.0597592],[83687.0,0.1479572],[83690.0,0.01210523],[83746.0,0.00207987],[83924.0,24.86168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824469493,[[83682.0,0.1195186],[83678.0,0.1796033],[83675.0,0.0452],[83673.0,0.059767],[82985.0,0.1170402]],[[83685.0,0.0597592],[83687.0,0.1489572],[83688.0,0.0597566],[83690.0,0.01210523],[83746.0,0.00207987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824469694,[[83682.0,0.1195186],[83678.0,0.1796033],[83673.0,0.059767],[83607.0,0.06553279],[82985.0,0.1170402]],[[83683.0,0.11952],[83684.0,0.0889],[83685.0,0.0597592],[83687.0,0.0607572],[83688.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824469895,[[83682.0,0.1195186],[83679.0,0.01172556],[83678.0,0.1796033],[83673.0,0.059767],[83667.0,0.0414]],[[83683.0,0.11952],[83684.0,0.0889],[83685.0,0.0597592],[83687.0,0.0607572],[83688.0,0.0597566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824470205,[[83682.0,0.1195186],[83679.0,0.01172556],[83678.0,0.1796033],[83673.0,0.059767],[83667.0,0.0414]],[[83683.0,0.20842],[83685.0,0.0597592],[83687.0,0.0597572],[83688.0,0.0597566],[84380.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824470908,[[83682.0,0.1205186],[83679.0,0.01172556],[83678.0,0.1796033],[83673.0,0.059767],[83667.0,0.0414]],[[83683.0,0.20842],[83685.0,0.0597592],[83687.0,0.0597572],[83688.0,0.0597566],[84380.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824471098,[[83682.0,0.1205186],[83680.0,0.0597621],[83679.0,0.01172556],[83678.0,0.1796033],[83675.0,0.059765]],[[83683.0,0.0889],[83695.0,0.0597515],[83716.0,0.0597367],[83721.0,0.28257794],[83975.0,0.44375801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824471298,[[83689.0,0.1195115],[83687.0,0.0597565],[83686.0,0.0597577],[83682.0,0.001],[83679.0,0.01172556]],[[83703.0,0.0597463],[83710.0,0.14793813],[83716.0,0.0597367],[83721.0,0.28257794],[83740.0,0.00207996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824471494,[[83689.0,0.1195115],[83687.0,0.0597565],[83686.0,0.0597577],[83683.0,0.0597599],[83682.0,0.001]],[[83690.0,0.0438],[83692.0,0.10343277],[83710.0,0.14793813],[83716.0,0.0597367],[83721.0,0.28257794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824471698,[[83689.0,0.1195115],[83687.0,0.0597565],[83686.0,0.0597577],[83683.0,0.0597599],[83682.0,0.001]],[[83690.0,0.16331],[83692.0,0.10343277],[83696.0,0.0597508],[83697.0,0.21449654],[83710.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824471909,[[83689.0,0.1195115],[83687.0,0.0597565],[83686.0,0.0597577],[83683.0,0.0597599],[83682.0,0.001]],[[83690.0,0.16331],[83692.0,0.10343277],[83694.0,0.0597524],[83696.0,0.0597508],[83697.0,0.21449654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824472403,[[83689.0,0.1195115],[83687.0,0.0597565],[83684.0,0.0597588],[83682.0,0.001]],[[83690.0,0.16331],[83692.0,0.10343277],[83694.0,0.0597524],[83696.0,0.0597508],[83697.0,0.21449654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824472404,[[83689.0,0.1195115],[83687.0,0.0597565],[83684.0,0.0597588],[83682.0,0.001],[83678.0,0.1796032]],[[83690.0,0.16331],[83692.0,0.10343277],[83694.0,0.0597524],[83696.0,0.0597508],[83697.0,0.21449654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824472605,[[83687.0,0.0597565],[83684.0,0.0597588],[83682.0,0.001],[83681.0,0.0597612],[83678.0,0.11984]],[[83688.0,0.1195129],[83690.0,0.17507362],[83691.0,0.0458],[83692.0,0.10343277],[83694.0,0.0597524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824472801,[[83682.0,0.120518],[83678.0,0.1796034],[82987.0,5.0668617],[82986.0,3.5220402],[82970.0,0.1484632]],[[83683.0,0.11952],[83685.0,0.0597586],[83686.0,0.059758],[83689.0,0.0458],[83690.0,0.05656362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824472997,[[83682.0,0.001],[83678.0,0.11984],[83671.0,0.0415],[83660.0,0.44115074],[83650.0,1.26296]],[[83683.0,0.11952],[83685.0,0.0597586],[83686.0,0.059758],[83687.0,0.0458],[83690.0,0.05656362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824473301,[[83679.0,0.1195253],[83678.0,0.11984],[83671.0,0.0415],[83665.0,0.2163],[83660.0,0.44207074]],[[83683.0,0.11952],[83684.0,0.0458],[83686.0,0.059758],[83687.0,0.0458],[83690.0,0.01276362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824473504,[[83671.0,0.0415],[83667.0,0.0597708],[83665.0,0.2163],[83660.0,0.44207074],[83602.0,0.11013978]],[[83680.0,0.1195243],[83682.0,0.16243874],[83683.0,0.11952],[83686.0,0.059758],[83690.0,0.01476362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824473706,[[83670.0,0.1195383],[83667.0,0.0597708],[83665.0,0.2163],[83663.0,0.0597736],[83660.0,0.29413261]],[[83675.0,0.1195315],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.14647744],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824473911,[[83672.0,0.1194],[83665.0,0.2163],[83661.0,0.0597756],[83660.0,0.29321261],[83658.0,0.0482]],[[83675.0,0.13060894],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824474207,[[83672.0,0.1194],[83669.0,0.1195399],[83665.0,0.2163],[83662.0,0.06156722],[83660.0,0.29321261]],[[83675.0,0.12960894],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824474406,[[83672.0,0.1194],[83669.0,0.1195399],[83665.0,0.2163],[83663.0,0.01207265],[83662.0,0.06156722]],[[83675.0,0.12960894],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824474604,[[83672.0,0.1194],[83669.0,0.1195399],[83665.0,0.2163],[83663.0,0.01207265],[83662.0,0.00179282]],[[83675.0,0.13047718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824474808,[[83672.0,0.1194],[83671.0,0.1195365],[83669.0,0.1195399],[83665.0,0.2163],[83663.0,0.01207265]],[[83675.0,0.13047718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824475007,[[83674.0,0.01427743],[83672.0,0.1194],[83671.0,0.1195365],[83669.0,0.1195399],[83665.0,0.2760725]],[[83675.0,0.13047718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824475209,[[83674.0,0.01427743],[83672.0,0.1194],[83671.0,0.1195365],[83669.0,0.1195399],[83665.0,0.2760725]],[[83675.0,0.13147718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824475705,[[83674.0,0.01427743],[83672.0,0.1194],[83669.0,0.1195399],[83665.0,0.0597725],[83647.0,0.2760854]],[[83675.0,0.13147718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824475907,[[83674.0,0.01427743],[83672.0,0.2389356],[83669.0,0.1195399],[83665.0,0.0597725],[83647.0,0.2760854]],[[83675.0,0.13147718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824476205,[[83674.0,0.01427743],[83672.0,0.1194],[83647.0,0.2760854],[83607.0,0.11013978],[83501.0,1.8999668]],[[83675.0,0.13147718],[83677.0,0.0597649],[83678.0,0.0597642],[83679.0,0.1354],[83683.0,0.0597603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824476406,[[83674.0,0.13381033],[83672.0,0.1791677],[83660.0,0.15697972],[83654.0,0.07014408],[83650.0,1.61795748]],[[83675.0,0.01294568],[83679.0,0.1354],[83700.0,0.14793813],[83703.0,0.0597461],[83710.0,0.03367555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824476602,[[83674.0,0.13381033],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772],[83660.0,0.15697972]],[[83675.0,0.02392926],[83678.0,0.1195277],[83679.0,0.1354],[83680.0,0.0597622],[83682.0,0.059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824476808,[[83674.0,0.13381033],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772],[83660.0,0.15697972]],[[83675.0,0.02392926],[83677.0,0.1195288],[83679.0,0.1354],[83680.0,0.0597622],[83682.0,0.059761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824477004,[[83674.0,0.13381033],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772],[83660.0,0.15697972]],[[83675.0,0.02392926],[83679.0,0.1354],[83682.0,0.059761],[83740.0,0.35281601],[84370.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824477199,[[83674.0,0.13381033],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772],[83660.0,0.15697972]],[[83675.0,0.14346076],[83677.0,0.0597649],[83679.0,0.1354],[83687.0,0.23869024],[83740.0,0.35281601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824477200,[[83674.0,0.13381033],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772],[83660.0,0.15697972]],[[83675.0,0.14346076],[83677.0,0.0597649],[83679.0,0.1354],[83687.0,0.23869024],[83690.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824477595,[[83674.0,0.13381033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.14346076],[83677.0,0.0597649],[83679.0,0.1354],[83687.0,0.23869024],[83690.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824477812,[[83674.0,0.13381033],[83673.0,0.05814329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.14346076],[83677.0,0.0597649],[83679.0,0.1354],[83687.0,0.23869024],[83690.0,0.14793813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824478203,[[83674.0,0.18011033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.14346076],[83677.0,0.0597649],[83678.0,0.059764],[83679.0,0.1354],[83687.0,0.23869024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824479104,[[83674.0,0.18011033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.14346076],[83677.0,0.0597649],[83678.0,0.059764],[83679.0,0.1354],[83682.0,0.17893294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824479410,[[83674.0,0.18011033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.12946076],[83677.0,0.0597649],[83678.0,0.059764],[83679.0,0.1354],[83682.0,0.17893294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824479605,[[83674.0,0.18011033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.00992926],[83677.0,0.1195295],[83678.0,0.0597637],[83679.0,0.1354],[83682.0,0.17893294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824479823,[[83674.0,0.17911033],[83673.0,0.01194329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.00992926],[83678.0,0.0597637],[83679.0,0.1354],[83681.0,0.0597621],[83682.0,0.23869434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824480015,[[83674.0,0.17911033],[83673.0,0.05984329],[83672.0,0.1791677],[83671.0,0.0597685],[83666.0,0.059772]],[[83675.0,0.00992926],[83679.0,0.1354],[83682.0,0.17893294],[83684.0,0.0597597],[83686.0,0.0597584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824480310,[[83678.0,0.1195272],[83676.0,0.0597644],[83675.0,0.0597656],[83674.0,0.05957743],[83673.0,0.05984329]],[[83679.0,0.0458],[83682.0,0.17893294],[83699.0,0.11956],[83710.0,0.31747848],[83717.0,0.07342237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824480508,[[83678.0,0.1195272],[83676.0,0.0597644],[83675.0,0.0597656],[83674.0,0.05957743],[83673.0,0.05984329]],[[83679.0,0.1653258],[83681.0,0.1072619],[83682.0,0.17893294],[83683.0,0.0449],[83699.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824480909,[[83678.0,0.1195272],[83676.0,0.059765],[83675.0,0.0597656],[83674.0,0.05957743],[83673.0,0.01194329]],[[83679.0,0.1653258],[83681.0,0.1072619],[83682.0,0.23869374],[83683.0,0.0449],[83686.0,0.0597583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824481513,[[83678.0,0.1195272],[83676.0,0.059765],[83675.0,0.0597656],[83674.0,0.05957743],[83673.0,0.01194329]],[[83679.0,0.0458],[83681.0,0.0475],[83682.0,0.17893294],[83683.0,0.0449],[84177.0,0.11744746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824481714,[[83681.0,0.1195229],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479],[83675.0,0.0597656]],[[83682.0,0.17893294],[83683.0,0.0449],[83694.0,0.21509655],[83705.0,0.0597444],[83709.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824481922,[[83681.0,0.2390829],[83679.0,0.1075623],[83678.0,0.0597634],[83676.0,0.0479],[83675.0,0.0597656]],[[83682.0,0.34335444],[83683.0,0.0449],[83685.0,0.0597586],[83688.0,0.01189806],[83689.0,0.0597558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824482213,[[83681.0,0.2390829],[83679.0,0.1075623],[83678.0,0.0597634],[83676.0,0.0479],[83675.0,0.0597656]],[[83682.0,0.25939654],[83683.0,0.0449],[83688.0,0.01189806],[83691.0,0.29592434],[83696.0,0.28257794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824482424,[[83681.0,0.2390829],[83679.0,0.1075623],[83678.0,0.0597634],[83676.0,0.0479],[83675.0,0.0597656]],[[83682.0,0.37891804],[83683.0,0.0449],[83684.0,0.1066596],[83688.0,0.01189806],[83691.0,0.24970434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824482720,[[83681.0,0.2390829],[83679.0,0.1075623],[83678.0,0.0617634],[83676.0,0.0479],[83675.0,0.0597656]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83688.0,0.07165456],[83691.0,0.24902434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824482902,[[83681.0,0.2390829],[83680.0,0.0447],[83679.0,0.1075623],[83678.0,0.0617634],[83676.0,0.0479]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83688.0,0.07165456],[83691.0,0.24902434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824483314,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.25939654],[83683.0,0.0449],[83688.0,0.01189806],[83691.0,0.24902434],[83742.0,0.00207995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824483516,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.37891804],[83683.0,0.0449],[83686.0,0.0597584],[83687.0,0.0469],[83688.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824483717,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.30629654],[83683.0,0.0449],[83684.0,0.1195191],[83686.0,0.0597584],[83688.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824483918,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[83688.0,0.01189806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824485517,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[84151.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824485714,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83678.0,0.0597634],[83676.0,0.0479]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[83717.0,0.26287837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824485916,[[83681.0,0.2868829],[83680.0,0.0447],[83661.0,0.0597751],[83655.0,0.00092],[83620.0,0.5980488]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[83689.0,0.01201574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824486116,[[83681.0,0.2868829],[83680.0,0.0447],[83679.0,0.0597623],[83665.0,0.0458],[83661.0,0.0597751]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824486313,[[83681.0,0.16736],[83680.0,0.0447],[83679.0,0.1195253],[83677.0,0.0597641],[83665.0,0.0458]],[[83682.0,0.42581804],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.0597584],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824486518,[[83681.0,0.11956],[83679.0,0.1195253],[83677.0,0.0597641],[83674.0,0.05577743],[83673.0,0.11951019]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824486714,[[83681.0,0.11956],[83679.0,0.1195253],[83678.0,0.0466],[83677.0,0.0597641],[83674.0,0.05577743]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824487017,[[83681.0,0.11956],[83680.0,0.1195237],[83678.0,0.0466],[83677.0,0.0597641],[83674.0,0.05577743]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824487619,[[83681.0,0.16326],[83679.0,0.1195255],[83677.0,0.0597641],[83674.0,0.05577743],[83673.0,0.11950999]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824487814,[[83681.0,0.16326],[83679.0,0.1195255],[83677.0,0.0597641],[83674.0,0.05577743],[83673.0,0.05974329]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824488014,[[83681.0,0.2827829],[83679.0,0.1195255],[83677.0,0.0597641],[83674.0,0.05577743],[83673.0,0.05974329]],[[83682.0,0.2113215],[83683.0,0.0449],[83684.0,0.0597596],[83686.0,0.23863139],[83689.0,0.07177204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824488714,[[83679.0,0.1195249],[83677.0,0.0597641],[83676.0,0.11936],[83674.0,0.07004333],[83673.0,0.05974329]],[[83680.0,0.1792899],[83681.0,0.0597614],[83682.0,0.0918],[83683.0,0.0449],[83684.0,0.0597596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824488914,[[83679.0,0.1195249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.11936],[83675.0,0.0461]],[[83680.0,0.1792899],[83681.0,0.0597614],[83682.0,0.0918],[83683.0,0.0449],[83684.0,0.0597596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824489117,[[83679.0,0.1195249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.11936],[83675.0,0.0461]],[[83680.0,0.2723899],[83681.0,0.0597614],[83683.0,0.0449],[83684.0,0.0597596],[84133.0,0.14894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824489317,[[83679.0,0.1195249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.11936],[83675.0,0.0461]],[[83680.0,0.2723899],[83681.0,0.0597614],[83683.0,0.0449],[83684.0,0.0597596],[83739.0,0.00208002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824489823,[[83679.0,0.1195249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.1791248],[83675.0,0.0461]],[[83680.0,0.1528627],[83681.0,0.0597614],[83683.0,0.0449],[83684.0,0.0597596],[83688.0,0.0597568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824490025,[[83679.0,0.1652249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.1791248],[83656.0,0.21392669]],[[83680.0,0.1528627],[83681.0,0.0597614],[83682.0,0.0581056],[83683.0,0.0449],[83684.0,0.27425614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824490227,[[83679.0,0.1652249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.1791248],[83656.0,0.21392669]],[[83680.0,0.1528627],[83681.0,0.0597614],[83682.0,0.0581056],[83683.0,0.0449],[83684.0,0.27489614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824490422,[[83679.0,0.1205249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.1791248],[83656.0,0.21392669]],[[83680.0,0.1528627],[83681.0,0.0597614],[83682.0,0.0581056],[83683.0,0.0449],[83684.0,0.27489614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824490615,[[83679.0,0.1205249],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.1791248],[83675.0,0.0447]],[[83680.0,0.1528627],[83681.0,0.0597614],[83682.0,0.0581056],[83683.0,0.0449],[83684.0,0.27489614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824491418,[[83679.0,0.2844649],[83678.0,0.0437],[83677.0,0.0597641],[83676.0,0.0597648],[83673.0,0.11951019]],[[83680.0,0.0931],[83682.0,0.0581056],[83683.0,0.1046601],[83684.0,0.21513654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824491621,[[83679.0,0.1205249],[83678.0,0.0437],[83677.0,0.0597641],[83673.0,0.1075669],[83599.0,0.10888597]],[[83680.0,0.2126243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824491822,[[83679.0,0.001],[83673.0,0.0478],[83671.0,0.11924],[83662.0,0.27786742],[83656.0,0.27370589]],[[83680.0,0.2126243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492014,[[83679.0,0.001],[83674.0,0.12980983],[83673.0,0.0478],[83671.0,0.11924],[83668.0,0.0597702]],[[83680.0,0.1976243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492213,[[83679.0,0.001],[83675.0,0.0453],[83674.0,0.01027743],[83673.0,0.0478],[83671.0,0.11924]],[[83680.0,0.1976243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492425,[[83679.0,0.001],[83675.0,0.0453],[83674.0,0.01027743],[83673.0,0.1673343],[83671.0,0.11924]],[[83680.0,0.1976243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492727,[[83679.0,0.001],[83674.0,0.01027743],[83673.0,0.1673343]],[[83680.0,0.1976243],[83682.0,0.1178669],[83683.0,0.1046601],[83684.0,0.21449654],[83687.0,0.0597576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492728,[[83679.0,0.001],[83674.0,0.01027743],[83673.0,0.0478],[83662.0,0.00179282],[83655.0,0.25842669]],[[83680.0,0.2557299],[83682.0,0.27425784],[83683.0,0.1046601],[83687.0,0.0597576],[83698.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824492923,[[83674.0,0.01027743],[83673.0,0.0478],[83669.0,0.11948],[83665.0,0.0453],[83662.0,0.00179282]],[[83680.0,0.1362056],[83682.0,0.27485785],[83683.0,0.0449],[83687.0,0.0597576],[83689.0,0.01208761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824493114,[[83674.0,0.01027743],[83673.0,0.0478],[83669.0,0.11948],[83665.0,0.0453],[83662.0,0.00179282]],[[83675.0,0.1195315],[83677.0,0.0597649],[83678.0,0.0597637],[83680.0,0.1362056],[83682.0,0.27485785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824493515,[[83674.0,0.01027743],[83669.0,0.11948],[83665.0,0.0453],[83662.0,0.00179282],[83661.0,0.0447]],[[83675.0,0.1195315],[83676.0,0.0475],[83677.0,0.0597649],[83678.0,0.0597637],[83680.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824493910,[[83674.0,0.01027743],[83669.0,0.11948],[83665.0,0.0453],[83662.0,0.00179282],[83661.0,0.164251]],[[83675.0,0.1195315],[83676.0,0.0475],[83677.0,0.0597649],[83678.0,0.0597637],[83680.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824494124,[[83674.0,0.01027743],[83665.0,0.0453],[83662.0,0.00179282],[83658.0,0.1195545],[83635.0,0.16386]],[[83675.0,0.1195315],[83676.0,0.0475],[83677.0,0.0597649],[83678.0,0.0597637],[83680.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824494317,[[83662.0,0.12123282],[83653.0,0.00912054],[83650.0,1.262],[83635.0,0.1459],[83593.0,0.01046155]],[[83665.0,0.1195458],[83671.0,0.0597687],[83676.0,0.0475],[83677.0,0.0597649],[83680.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824494618,[[83662.0,0.12123282],[83656.0,0.0453],[83655.0,0.33348659],[83653.0,0.05392054],[83652.0,0.34395292]],[[83665.0,0.1195458],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687],[83674.0,0.19543813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824494834,[[83662.0,0.12123282],[83656.0,0.0453],[83655.0,0.33348659],[83653.0,0.05392054],[83652.0,0.34395292]],[[83665.0,0.1195458],[83667.0,0.059772],[83668.0,0.0597708],[83670.0,0.0475],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824495015,[[83662.0,0.12123282],[83656.0,0.0453],[83655.0,0.33348659],[83653.0,0.05392054],[83652.0,0.34395292]],[[83665.0,0.1175458],[83666.0,0.0475],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824495220,[[83662.0,0.12123282],[83656.0,0.0453],[83655.0,0.33348659],[83653.0,0.05392054],[83652.0,0.34395292]],[[83665.0,0.1175458],[83666.0,0.0934],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824495418,[[83662.0,0.12123282],[83657.0,0.01212993],[83656.0,0.0453],[83655.0,0.33348659],[83653.0,0.05392054]],[[83665.0,0.1175458],[83666.0,0.0934],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824495619,[[83662.0,0.12123282],[83657.0,0.01212993],[83656.0,0.0453],[83655.0,0.33348669],[83653.0,0.05392054]],[[83665.0,0.2109458],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687],[83700.0,0.21440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824495816,[[83664.0,0.0123992],[83662.0,0.12123282],[83657.0,0.01212993],[83656.0,0.0453],[83655.0,0.21392669]],[[83665.0,0.2119458],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687],[83700.0,0.21440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824496015,[[83664.0,0.0123992],[83662.0,0.12123282],[83657.0,0.01179452],[83656.0,0.0453],[83655.0,0.21392669]],[[83665.0,0.22411167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824496224,[[83664.0,0.0123992],[83662.0,0.24078282],[83657.0,0.01179452],[83656.0,0.0453],[83655.0,0.32060619]],[[83665.0,0.22411167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824496420,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.12123282],[83659.0,0.0597765],[83655.0,0.32060619]],[[83665.0,0.22411167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824496625,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.12123282],[83660.0,0.1195522],[83659.0,0.0597765]],[[83665.0,0.22411167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824496825,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.00179282],[83660.0,0.1195522],[83659.0,0.0597765]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824497124,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.00179282],[83592.0,0.71459827],[83586.0,0.10600807]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824497324,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.00179282],[83629.0,1.26224],[83592.0,0.71459827]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824497524,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.00179282],[83655.0,0.16618],[83652.0,0.0597816]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824497723,[[83664.0,0.0123992],[83663.0,0.047],[83662.0,0.00179282],[83658.0,0.1195552],[83655.0,0.2259595]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824497926,[[83664.0,0.0103992],[83663.0,0.047],[83662.0,0.00179282],[83658.0,0.1195552],[83655.0,0.2259595]],[[83665.0,0.22411167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83671.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824498118,[[83662.0,0.00179282],[83655.0,0.11928],[83647.0,0.2760853],[83630.0,0.50289561],[83628.0,0.0597986]],[[83665.0,0.22511167],[83666.0,0.0438],[83667.0,0.059772],[83668.0,0.0597708],[83932.0,0.06660964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824498313,[[83656.0,0.047],[83655.0,0.11928],[83651.0,0.0469],[83647.0,0.2163],[83637.0,0.28417102]],[[83657.0,0.1195572],[83659.0,0.0597773],[83664.0,0.0597736],[83665.0,0.10756587],[83666.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824498512,[[83656.0,0.047],[83655.0,0.11928],[83653.0,0.1195622],[83651.0,0.0469],[83650.0,0.0597835]],[[83657.0,0.1195572],[83659.0,0.0597773],[83660.0,0.0597765],[83664.0,0.0597736],[83665.0,0.10756587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824498712,[[83656.0,0.047],[83655.0,0.11928],[83651.0,0.0469],[83647.0,0.22805619],[83645.0,0.059787]],[[83657.0,0.1195572],[83658.0,0.0907],[83659.0,0.0597773],[83660.0,0.0597765],[83664.0,0.0597736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824498918,[[83656.0,0.047],[83655.0,0.11928],[83651.0,0.0469],[83650.0,0.1195667],[83647.0,0.22805619]],[[83657.0,0.1195572],[83658.0,0.0907],[83659.0,0.0597773],[83660.0,0.0597765],[83664.0,0.0597736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824499120,[[83656.0,0.047],[83655.0,0.11928],[83651.0,0.0469],[83650.0,0.1195667],[83647.0,0.22805619]],[[83657.0,0.2102572],[83659.0,0.0597773],[83660.0,0.0597765],[83664.0,0.0597736],[83681.0,0.00179327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824499319,[[83650.0,0.11916],[83647.0,0.2163],[83646.0,0.1195725],[83645.0,0.0597869],[83643.0,0.00011606]],[[83655.0,0.11956],[83657.0,0.2102572],[83659.0,0.0597773],[83660.0,0.0597765],[83666.0,0.19173813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824499614,[[83651.0,0.0467],[83648.0,0.1195698],[83645.0,0.1064869],[83643.0,0.00011606],[83635.0,0.059794]],[[83655.0,0.10456],[83656.0,0.0465],[83657.0,0.2102572],[83659.0,0.0597773],[83660.0,0.0597765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824499812,[[83646.0,0.1196],[83643.0,0.00011606],[83642.0,0.21392669],[83637.0,0.40375562],[83630.0,0.35495748]],[[83656.0,0.0465],[83657.0,0.0907],[83660.0,0.0597765],[83667.0,0.1196],[83674.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824500015,[[83646.0,0.2391725],[83643.0,0.05990396],[83642.0,0.26062669],[83641.0,0.01175379],[83637.0,0.40467562]],[[83656.0,0.0465],[83660.0,0.0597765],[83667.0,0.1196],[83674.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824500016,[[83646.0,0.2391725],[83643.0,0.05990396],[83642.0,0.26062669],[83641.0,0.01175379],[83637.0,0.40467562]],[[83647.0,0.1195743],[83648.0,0.0597851],[83652.0,0.0597827],[83654.0,0.0465],[83655.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824500215,[[83646.0,0.2391725],[83644.0,0.06970188],[83643.0,0.05990396],[83642.0,0.26062669],[83641.0,0.01175379]],[[83647.0,0.1195743],[83648.0,0.0597851],[83652.0,0.0597827],[83654.0,0.0465],[83655.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824500425,[[83646.0,0.2391725],[83644.0,0.06970188],[83643.0,0.05990396],[83642.0,0.26062669],[83641.0,0.01175379]],[[83647.0,0.1660743],[83648.0,0.0597851],[83650.0,0.0597837],[83655.0,0.00017929],[83698.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824500930,[[83646.0,0.2391725],[83644.0,0.06970188],[83643.0,0.05990396],[83642.0,0.26062669],[83641.0,0.01175379]],[[83647.0,0.1660743],[83648.0,0.0597851],[83650.0,0.0597837],[83655.0,0.00117929],[83657.0,0.0597788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501229,[[83654.0,0.1195615],[83646.0,0.1196],[83645.0,0.0467],[83644.0,0.00991408],[83643.0,0.05990396]],[[83655.0,0.00117929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501230,[[83654.0,0.1195615],[83646.0,0.1196],[83645.0,0.0467],[83644.0,0.00991408],[83643.0,0.05990396]],[[83655.0,0.18052669],[83656.0,0.1062793],[83658.0,0.1787979],[83662.0,0.0597754],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501419,[[83654.0,0.1195615],[83647.0,0.0467],[83646.0,0.1196],[83645.0,0.0908],[83644.0,0.00991408]],[[83655.0,0.18052669],[83656.0,0.1062793],[83658.0,0.1787979],[83662.0,0.0597754],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501420,[[83654.0,0.1195615],[83647.0,0.0467],[83646.0,0.1196],[83645.0,0.0908],[83644.0,0.00991408]],[[83655.0,0.22722669],[83656.0,0.1062793],[83658.0,0.1787979],[83662.0,0.0597754],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501621,[[83654.0,0.1195615],[83652.0,0.059782],[83649.0,0.0597838],[83647.0,0.0467],[83646.0,0.1196]],[[83655.0,0.22722669],[83656.0,0.1062793],[83658.0,0.1787979],[83662.0,0.0597754],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824501822,[[83654.0,0.1195615],[83652.0,0.059782],[83649.0,0.0597838],[83648.0,0.0467],[83647.0,0.0467]],[[83655.0,0.22722669],[83656.0,0.1062793],[83658.0,0.1787979],[83662.0,0.0597754],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824502018,[[83654.0,0.1195615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83646.0,0.1793858]],[[83655.0,0.10766059],[83656.0,0.1062793],[83658.0,0.1787979],[83659.0,0.0597778],[83663.0,0.0597743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824502529,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83646.0,0.0597858]],[[83655.0,0.15196059],[83656.0,0.1062793],[83658.0,0.1787979],[83659.0,0.0597778],[83663.0,0.0597743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824502731,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.10426059],[83656.0,0.1062793],[83658.0,0.1787979],[83659.0,0.0597778],[83663.0,0.0597743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824502930,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.10426059],[83656.0,0.1062793],[83657.0,0.0476],[83658.0,0.1787979],[83659.0,0.0597778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824503528,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.00017929],[83656.0,0.1195588],[83658.0,0.1787979],[83662.0,0.0597754],[83668.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824503826,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.0597788],[83658.0,0.238576],[83662.0,0.0443],[83663.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824504132,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1040788],[83658.0,0.238576],[83661.0,0.0476],[83662.0,0.059775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824504326,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1516788],[83658.0,0.238576],[83662.0,0.059775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824504327,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1516788],[83658.0,0.238576],[83662.0,0.059775],[83664.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824504526,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1516788],[83658.0,0.0597781],[83660.0,0.1787979],[83662.0,0.059775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824505121,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1040788],[83660.0,0.1787979],[83662.0,0.059775],[83667.0,0.0597717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824505323,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.0443],[83658.0,0.0597782],[83660.0,0.1787979],[83662.0,0.0597756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824505531,[[83654.0,0.1669615],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1040786],[83658.0,0.0597782],[83660.0,0.1787979],[83661.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824505729,[[83654.0,0.17907718],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.11973929],[83657.0,0.1040786],[83658.0,0.0597782],[83660.0,0.1787979],[83661.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824507136,[[83654.0,0.17907718],[83653.0,0.0467],[83652.0,0.059782],[83650.0,0.059783],[83649.0,0.11984]],[[83655.0,0.00017929],[83657.0,0.0443],[83659.0,0.1195549],[83660.0,0.1787979],[83661.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824507339,[[83654.0,0.30907718],[83653.0,0.0467],[83647.0,0.2163],[83641.0,0.2],[83640.0,0.14793813]],[[83660.0,0.15697719],[83665.0,0.21455748],[83679.0,0.46254794],[83681.0,0.17133362],[83683.0,0.0597601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824507538,[[83659.0,0.1195543],[83657.0,0.059778],[83656.0,0.0597791],[83655.0,0.0947],[83654.0,0.54867718]],[[83660.0,0.15697719],[83665.0,0.21455748],[83669.0,0.0454],[83674.0,0.0906],[83679.0,0.28325794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824507831,[[83657.0,0.1195564],[83655.0,0.1078798],[83654.0,0.18003568],[83637.0,0.0597922],[83629.0,1.26224]],[[83658.0,0.0597785],[83659.0,0.0597777],[83660.0,0.15697719],[83664.0,0.0454],[83665.0,0.21455748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824508035,[[83655.0,0.1195594],[83654.0,0.16792],[83653.0,0.0597808],[83650.0,0.0597833],[83647.0,0.2629]],[[83656.0,0.11956],[83657.0,0.0597792],[83658.0,0.0597785],[83659.0,0.136],[83660.0,0.15697719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824508333,[[83655.0,0.1195594],[83654.0,0.16792],[83653.0,0.0597808],[83647.0,0.2629]],[[83656.0,0.11956],[83657.0,0.0597792],[83658.0,0.0597785],[83659.0,0.136],[83660.0,0.15697719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824510426,[[83654.0,0.04781],[83647.0,0.21647929],[83630.0,0.29383813],[83586.0,0.00208057],[83585.0,0.72581236]],[[83655.0,0.11956],[83656.0,0.0909],[83657.0,0.0597792],[83658.0,0.16692866],[83659.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824569047,[[83635.0,0.3358886],[83629.0,0.1214],[83624.0,1.33599928],[83620.0,0.14973188],[83580.0,0.14793813]],[[83636.0,0.14960248],[83637.0,0.047],[83638.0,0.1087927],[83639.0,0.1077915],[83641.0,0.00017929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824591466,[[83675.0,0.1195315],[83673.0,0.1541666],[83672.0,0.0597678],[83669.0,0.0597699],[83667.0,0.13406037]],[[83676.0,0.01135751],[83677.0,0.1428858],[83680.0,0.047],[83682.0,0.1195222],[83684.0,0.0597594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824677527,[[83698.0,0.33300669],[83695.0,0.1195024],[83694.0,0.43718302],[83690.0,0.00017918],[83689.0,0.41471308]],[[83699.0,0.14243646],[83701.0,0.1560477],[83702.0,0.0597464],[83705.0,0.0597449],[83707.0,0.00017918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824713953,[[83696.0,0.00027204],[83694.0,0.11952],[83688.0,0.0597561],[83685.0,0.0597581],[83682.0,0.0597602]],[[83697.0,0.22613242],[83699.0,0.20270043],[83701.0,0.0597477],[83702.0,0.0597465],[83709.0,0.21471147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824746565,[[83651.0,0.0990793],[83650.0,0.0492],[83643.0,0.0001209],[83638.0,0.1791915],[83630.0,0.20773563]],[[83652.0,0.41065569],[83654.0,0.0597809],[83655.0,0.0597801],[83657.0,0.1794191],[83660.0,0.2247182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824776381,[[83701.0,0.2188943],[83699.0,0.059748],[83698.0,0.0597492],[83695.0,0.07064407],[83693.0,0.1189793]],[[83702.0,0.0942793],[83703.0,0.1194926],[83705.0,0.0597447],[83708.0,0.0597424],[83710.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824850147,[[83632.0,0.1698929],[83630.0,0.0476],[83625.0,0.21420288],[83624.0,0.1078015],[83623.0,0.04465453]],[[83633.0,0.1705915],[83634.0,0.0499],[83635.0,0.20319538],[83636.0,0.0597936],[83640.0,0.29686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824905104,[[83661.0,0.0554],[83660.0,0.1698528],[83656.0,0.0539],[83655.0,0.0597795],[83654.0,0.11852]],[[83662.0,0.2271527],[83663.0,0.0597747],[83664.0,0.0597736],[83667.0,0.0524],[83668.0,0.0597708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741824924915,[[83661.0,0.35697372],[83659.0,0.0597766],[83658.0,0.0597777],[83656.0,0.0539],[83655.0,0.0597796]],[[83662.0,0.12755],[83664.0,0.0597738],[83665.0,0.1646732],[83670.0,0.00017929],[83672.0,0.18056739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825007380,[[83559.0,0.1196974],[83558.0,0.1196979],[83557.0,0.1024],[83555.0,0.0598513],[83551.0,0.12144]],[[83560.0,0.119696],[83562.0,0.059847],[83564.0,0.0598458],[83567.0,0.0598435],[83568.0,0.00017951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825033194,[[83537.0,0.01221668],[83535.0,0.1197317],[83534.0,0.1018],[83532.0,0.2761675],[83529.0,0.0598697]],[[83538.0,0.17910701],[83539.0,0.0487],[83540.0,0.0598626],[83542.0,0.0598615],[83547.0,0.0598576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825067623,[[83500.0,0.51561603],[83498.0,0.0491],[83496.0,0.1106935],[83495.0,0.35655032],[83492.0,0.0598966]],[[83501.0,0.1007806],[83503.0,0.1608894],[83505.0,0.07297144],[83507.0,0.059886],[83512.0,0.00017963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825126883,[[83541.0,0.00117963],[83536.0,0.0514],[83531.0,0.0535],[83524.0,0.0507],[83523.0,0.059874]],[[83542.0,0.50060018],[83543.0,0.05820122],[83544.0,0.0598596],[83545.0,0.0598588],[83549.0,0.0598559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825160005,[[83619.0,0.4955715],[83617.0,0.0598067],[83615.0,0.0598079],[83612.0,0.0598102],[83610.0,0.29648638]],[[83620.0,0.1154],[83632.0,0.0539],[83643.0,0.0597892],[83650.0,0.12596],[83651.0,0.00179454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825188926,[[83643.0,0.1215772],[83642.0,0.33472875],[83639.0,0.1185909],[83638.0,0.28571441],[83635.0,0.0559]],[[83644.0,0.2326758],[83645.0,0.058],[83646.0,0.057787],[83647.0,0.0597858],[83650.0,0.0597836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825249272,[[83721.0,0.04954486],[83716.0,0.0599],[83715.0,0.0597365],[83714.0,0.0546],[83702.0,0.01636421]],[[83722.0,0.1792037],[83724.0,0.059733],[83726.0,0.0558],[83727.0,0.07194258],[83728.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825281313,[[83889.0,0.00178786],[83881.0,4e-08],[83879.0,0.13844],[83878.0,0.013057],[83877.0,0.2163]],[[83890.0,0.1192251],[83894.0,0.0596102],[83904.0,0.0596026],[83910.0,0.13844],[83912.0,0.16589947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825305827,[[83934.0,0.0603],[83929.0,0.00017872],[83928.0,0.065],[83922.0,0.0595895],[83917.0,0.0595933]],[[83935.0,0.1810612],[83936.0,0.0656],[83937.0,0.0595797],[83939.0,0.0595784],[84668.0,0.14775936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825335945,[[83940.0,0.1800541],[83939.0,0.1191555],[83937.0,0.0595787],[83932.0,0.14264],[83931.0,0.0595828]],[[83941.0,0.00017856],[83943.0,0.1191512],[83944.0,0.061],[83945.0,0.005],[83946.0,0.0595732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825392177,[[83838.0,0.1867991],[83837.0,0.40064367],[83834.0,0.0596517],[83828.0,0.01212592],[83820.0,0.16587034]],[[83839.0,0.01878905],[83843.0,0.0596463],[83844.0,0.0681],[83846.0,0.059644],[83849.0,0.0596424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825435621,[[83943.0,0.2544298],[83941.0,0.1313763],[83940.0,0.0595767],[83938.0,0.0699],[83937.0,0.01198631]],[[83944.0,0.02238916],[83945.0,0.1191475],[83946.0,0.1428],[83947.0,0.0595722],[83951.0,0.0595696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825495853,[[83878.0,0.15790001],[83877.0,0.01700969],[83876.0,0.1469396],[83875.0,0.1457101],[83873.0,0.01590954]],[[83879.0,0.0772408],[83881.0,0.0596195],[83883.0,0.0596175],[83889.0,0.1575],[83896.0,0.00873388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825534078,[[83918.0,0.13272],[83910.0,0.14742168],[83909.0,0.0595986],[83907.0,1.26],[83904.0,0.059602]],[[83919.0,0.1191839],[83923.0,0.0595891],[83924.0,0.1513],[83925.0,0.00017881],[83926.0,0.0595876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825553693,[[83891.0,0.40379929],[83889.0,0.1788383],[83886.0,0.0596152],[83884.0,0.00017881],[83814.0,0.03454188]],[[83892.0,0.1535],[83894.0,0.078],[83897.0,0.1192157],[83898.0,0.0596072],[83901.0,0.05978391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825586319,[[83972.0,0.3316687],[83971.0,0.0775],[83970.0,0.0595556],[83968.0,0.06859543],[83939.0,0.00178681]],[[83973.0,0.0825],[83987.0,0.1190879],[83990.0,0.0595416],[83994.0,0.2220394],[83999.0,0.1885753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825654772,[[83888.0,0.01079366],[83886.0,0.12664],[83884.0,0.00944697],[83867.0,0.01047141],[83863.0,1.62825802]],[[83889.0,0.1192265],[83895.0,0.059609],[83900.0,0.0596056],[83901.0,0.02269465],[83905.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825682266,[[83879.0,0.20944499],[83877.0,0.1192422],[83875.0,0.13568698],[83874.0,0.0596234],[83871.0,0.0216226]],[[83880.0,0.3114237],[83882.0,0.20160219],[83883.0,0.0596181],[83885.0,0.0596162],[83886.0,0.01227877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825723099,[[83832.0,0.00994822],[83828.0,0.01015843],[83825.0,0.0864],[83823.0,0.0813],[83821.0,0.2470026]],[[83833.0,0.21982103],[83834.0,0.0857],[83835.0,0.0596522],[83836.0,0.0596509],[83837.0,8.5e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825790248,[[83734.0,0.00969004],[83731.0,0.0843],[83730.0,0.0919],[83729.0,0.12854603],[83727.0,0.0597282]],[[83735.0,0.1454947],[83737.0,0.059722],[83738.0,0.1480213],[83739.0,0.14845656],[83741.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825834484,[[83669.0,0.00988228],[83666.0,0.0889],[83665.0,0.01076822],[83663.0,0.119548],[83660.0,0.0597763]],[[83670.0,0.34960166],[83672.0,0.0597684],[83674.0,0.0597671],[83676.0,0.11840966],[83688.0,0.21601989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825855999,[[83680.0,0.7066843],[83678.0,0.059763],[83677.0,0.07175218],[83676.0,0.0878],[83670.0,0.16799206]],[[83681.0,0.37607498],[83683.0,0.0597606],[83684.0,0.1493595],[83686.0,0.17782073],[83688.0,0.06155051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825897035,[[83626.0,0.12973718],[83624.0,0.0598021],[83623.0,0.0843],[83622.0,0.15545346],[83621.0,0.12828]],[[83627.0,0.40925971],[83629.0,0.0597989],[83631.0,0.14261812],[83635.0,0.0597947],[83636.0,0.26204555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825948881,[[83642.0,0.002],[83641.0,0.12616],[83639.0,0.1195825],[83633.0,0.0597953],[83631.0,0.086]],[[83643.0,0.3661772],[83644.0,0.05996765],[83645.0,0.0597872],[83647.0,0.0597863],[83654.0,0.17886262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741825979006,[[83656.0,0.1195586],[83654.0,0.0597802],[83653.0,0.0597814],[83650.0,0.0597835],[83648.0,0.77538]],[[83657.0,0.00017936],[83658.0,0.0879],[83661.0,0.0597761],[83664.0,0.00060001],[83665.0,0.0597735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826050648,[[83630.0,0.29552],[83629.0,0.01168433],[83626.0,0.01013568],[82793.0,0.00012078],[81565.0,0.005]],[[83631.0,0.35733714],[83632.0,0.0836],[83633.0,0.0597958],[83634.0,0.0597951],[83635.0,0.17840365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826083576,[[83719.0,0.0597338],[83710.0,0.0597406],[83700.0,0.0597476],[83692.0,0.89205224],[83691.0,0.0834]],[[83722.0,0.0597333],[83724.0,0.0597307],[83736.0,0.00060001],[83740.0,0.14742168],[83741.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826125613,[[83851.0,0.1192747],[83850.0,0.18776],[83849.0,0.27],[83847.0,0.0756],[83846.0,0.0596432]],[[83852.0,0.1192806],[83865.0,0.01135076],[83874.0,0.0808],[83875.0,0.0778239],[83879.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826165860,[[83899.0,1.02917206],[83898.0,0.0689],[83896.0,0.21255708],[83891.0,0.00017881],[83886.0,0.92]],[[83931.0,0.01478198],[83938.0,0.0595791],[83945.0,0.1316],[83950.0,0.38989667],[83957.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826193680,[[83929.0,0.1193484],[83927.0,0.1191718],[83924.0,0.0595883],[83923.0,0.12928],[83918.0,0.0662]],[[83930.0,0.16119948],[83932.0,0.0595832],[83933.0,0.002],[83934.0,0.0595813],[83935.0,0.190381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826212088,[[83869.0,0.3770736],[83867.0,0.0596284],[83866.0,0.0596295],[83843.0,1.617738],[83838.0,0.43225038]],[[83870.0,0.26042977],[83871.0,0.0596265],[83872.0,0.03138019],[83875.0,0.0596237],[83877.0,0.0596221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826254528,[[83873.0,0.2518436],[83872.0,0.0596237],[83871.0,0.002],[83870.0,0.0596268],[83869.0,0.01169976]],[[83874.0,0.1788787],[83876.0,0.0596247],[83878.0,0.0649],[83882.0,0.05979761],[83906.0,0.19294371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826308781,[[83827.0,0.001],[83823.0,0.0619],[83822.0,0.0614],[83816.0,0.12476],[83815.0,0.01214799]],[[83828.0,0.2502133],[83829.0,0.0596564],[83830.0,0.0596557],[83834.0,0.0596528],[83843.0,0.23791683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826369220,[[83824.0,0.119319],[83822.0,0.0596605],[83821.0,0.01178531],[83820.0,0.0596618],[83818.0,0.0596631]],[[83825.0,0.1203176],[83827.0,0.0596577],[83828.0,0.059657],[83829.0,0.00017892],[83833.0,0.0596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826383952,[[83814.0,0.1203],[83813.0,0.0654],[83811.0,0.12336],[83809.0,0.1193403],[83804.0,0.0596737]],[[83815.0,0.1193318],[83817.0,0.0596649],[83818.0,0.1268],[83819.0,0.0596636],[83823.0,0.0596602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826441297,[[83884.0,0.3702937],[83882.0,0.0596178],[83879.0,0.0596202],[83876.0,0.00017892],[83871.0,0.01082019]],[[83885.0,0.1192328],[83887.0,0.0596151],[83888.0,0.0596143],[83889.0,0.0627],[83892.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826489811,[[83920.0,0.21340771],[83916.0,0.28454362],[83911.0,0.35455397],[83908.0,0.00084],[83907.0,0.1232]],[[83923.0,0.13275769],[83925.0,0.0595882],[83926.0,0.02080648],[83927.0,0.0595869],[83928.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826528636,[[83931.0,0.00117869],[83924.0,0.0606],[83922.0,0.0638],[83916.0,0.12316],[83911.0,0.63045097]],[[83932.0,0.25449686],[83933.0,0.0588],[83934.0,0.0595818],[83936.0,0.0595805],[83939.0,0.0595777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826588764,[[83857.0,0.42599925],[83848.0,0.49779913],[83838.0,0.82121888],[83837.0,0.07066702],[83836.0,0.72207167]],[[83858.0,0.1182706],[83859.0,0.1211],[83860.0,0.0596343],[83862.0,0.0596329],[83867.0,0.20762503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826625896,[[83830.0,0.0622],[83828.0,0.1193131],[83827.0,0.1194929],[83825.0,0.12316],[83823.0,0.02105177]],[[83831.0,0.120309],[83833.0,0.0596536],[83834.0,0.1254],[83835.0,0.0596523],[83837.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826691846,[[83838.0,0.19882834],[83835.0,0.0586],[83834.0,0.1193045],[83830.0,0.07403724],[83828.0,0.0596566]],[[83839.0,0.1912766],[83840.0,0.0617],[83841.0,0.20245915],[83842.0,0.0623],[83843.0,0.0596466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826740064,[[83768.0,0.1231],[83764.0,0.123],[83761.0,0.1194079],[83758.0,0.0597064],[83755.0,0.0597083]],[[83769.0,0.1253973],[83770.0,0.12],[83771.0,0.0596975],[83773.0,0.0596964],[83777.0,0.05987212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826782500,[[83727.0,0.1194572],[83726.0,0.0597288],[83724.0,0.0597302],[83722.0,0.3494644]],[[83728.0,0.10698429],[83730.0,0.1194535],[83731.0,0.00017913],[83732.0,0.14262949],[83733.0,0.0597247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826794198,[[83785.0,0.124],[83784.0,0.1193746],[83783.0,0.1193771],[83777.0,0.06077913],[83769.0,0.122198]],[[83786.0,0.2461635],[83790.0,0.059],[83791.0,0.0596833],[83793.0,0.059682],[83794.0,0.00017913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826841640,[[83703.0,0.17677063],[83701.0,0.0597468],[83700.0,0.1],[83699.0,0.059748],[83697.0,0.125]],[[83704.0,0.1194901],[83705.0,0.058],[83706.0,0.059744],[83709.0,0.1164414],[83716.0,0.0597364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826887778,[[83657.0,0.00017913],[83649.0,0.0616],[83647.0,0.1195706],[83645.0,0.0589],[83644.0,0.27397306]],[[83658.0,0.1195558],[83659.0,0.0094989],[83660.0,0.0597768],[83661.0,0.1172],[83662.0,0.0597755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741826950946,[[83645.0,0.12868],[83639.0,0.0597907],[83636.0,0.1145933],[83635.0,0.26889873],[83634.0,0.2163]],[[83646.0,0.18925226],[83647.0,0.0535],[83648.0,0.0597855],[83649.0,0.0586],[83650.0,0.0597836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827009398,[[83601.0,0.3523607],[83600.0,0.1],[83599.0,0.06000086],[83598.0,0.01945309],[83597.0,0.0598225]],[[83602.0,0.112],[83603.0,0.002],[83606.0,0.21364589],[83607.0,0.1196294],[83614.0,0.0598094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827022006,[[83605.0,0.3596317],[83603.0,0.0598168],[83602.0,0.3527159],[83600.0,0.1],[83599.0,0.06000086]],[[83606.0,0.0553],[83616.0,0.00017936],[83617.0,0.0598074],[83619.0,0.17857525],[83622.0,0.059804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827074554,[[83579.0,0.2432288],[83578.0,0.0598346],[83576.0,0.0598361],[83569.0,0.31366954],[83504.0,0.03824018]],[[83580.0,0.058],[83581.0,0.1196661],[83584.0,0.059831],[83585.0,0.0547],[83588.0,0.28541857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827109281,[[83572.0,0.00877185],[83570.0,0.0507],[83569.0,0.30616954],[83568.0,0.13482326],[83567.0,0.00011476]],[[83574.0,0.003],[83576.0,0.059843],[83577.0,0.0598423],[83578.0,0.1039],[83579.0,0.01095195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827165717,[[83546.0,0.21330747],[83545.0,0.1671287],[83543.0,0.0598659],[83541.0,0.01111639],[83538.0,0.0598692]],[[83547.0,0.45106954],[83548.0,0.0496],[83556.0,0.35941054],[83987.0,0.14818287],[84382.0,0.22727431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827217472,[[83529.0,0.40000561],[83527.0,0.0598771],[83525.0,0.0598783],[83520.0,0.0482],[83502.0,0.6169087]],[[83530.0,0.17830241],[83535.0,0.21444164],[83539.0,0.0893],[83540.0,0.00017947],[83543.0,0.1197328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827282627,[[83507.0,0.00111824],[83505.0,0.081],[83501.0,0.0389],[83500.0,0.22979145],[83499.0,0.1197946]],[[83508.0,0.1197825],[83510.0,0.0598903],[83511.0,0.0833],[83512.0,0.059889],[83513.0,0.01140903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827318061,[[83593.0,0.1595607],[83592.0,0.25467824],[83588.0,0.0598338],[83585.0,0.00017948],[83581.0,0.06969093]],[[83594.0,0.20013878],[83596.0,0.0598285],[83598.0,0.0598272],[83600.0,0.1598254],[83608.0,0.0598199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827371006,[[83566.0,0.22106893],[83565.0,0.2429408],[83563.0,0.0598513],[83561.0,0.0369],[83558.0,0.00017948]],[[83567.0,0.26198905],[83570.0,0.059847],[83574.0,0.0985446],[83607.0,0.35936106],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827427346,[[83579.0,0.00017948],[83565.0,0.21505549],[83561.0,0.34659336],[83557.0,0.35842582],[83552.0,0.48996999]],[[83580.0,0.1923793],[83582.0,0.0598382],[83583.0,0.0384],[83584.0,0.07127734],[83586.0,0.21465771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827442755,[[83530.0,0.00017948],[83528.0,0.0375],[83527.0,0.1571546],[83526.0,0.0379],[83525.0,0.13151473]],[[83531.0,0.1474495],[83532.0,0.036],[83533.0,0.0598735],[83536.0,0.07162338],[83537.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827509503,[[83493.0,0.61047826],[83491.0,0.0728],[83490.0,0.0096878],[83485.0,0.13283371],[83028.0,0.11937602]],[[83494.0,0.19165385],[83495.0,0.0355],[83496.0,0.26302989],[83498.0,0.0598989],[83500.0,0.0089477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827592875,[[83469.0,0.01050003],[83464.0,0.01005218],[83460.0,0.0671],[83450.0,0.0305],[82607.0,0.17906403]],[[83470.0,0.25291175],[83471.0,0.033],[83472.0,0.30895866],[83473.0,0.0599163],[83475.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827654526,[[83492.0,0.19520942],[83491.0,0.0116129],[83490.0,0.0599039],[83489.0,0.0599042],[83485.0,0.0599073]],[[83493.0,0.182304],[83494.0,0.00017959],[83495.0,0.0599006],[83496.0,0.21397681],[83500.0,0.0120549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827672839,[[83469.0,0.01050003],[83465.0,0.0957],[83459.0,0.00969437],[83456.0,0.12256],[83455.0,0.1198577]],[[83470.0,0.22301017],[83471.0,0.0339],[83472.0,0.27469411],[83474.0,0.0599163],[83478.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827721692,[[83450.0,0.3071857],[83448.0,0.0599341],[83446.0,0.07201872],[83445.0,0.0304],[83444.0,0.01031162]],[[83451.0,0.18946916],[83453.0,0.27560982],[83454.0,0.0317],[83455.0,0.0599299],[83458.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827805261,[[83381.0,0.0599822],[83375.0,1.2311433],[83373.0,0.03],[83367.0,0.00994887],[83364.0,0.0599946]],[[83384.0,0.00017982],[83390.0,0.14897025],[83393.0,0.00180046],[83401.0,0.0599682],[83406.0,0.00915948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827817172,[[83388.0,0.79887219],[83386.0,0.0599785],[83382.0,0.0306],[83381.0,0.0322],[83379.0,0.16780426]],[[83389.0,0.1199534],[83391.0,0.0599756],[83393.0,0.0599741],[83397.0,0.0599716],[83398.0,0.00217982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827854492,[[83356.0,0.1200009],[83355.0,0.05929479],[83354.0,0.0600014],[83352.0,0.092003],[83351.0,0.0089626]],[[83357.0,0.003],[83361.0,0.00017993],[83362.0,0.0321],[83364.0,0.24919224],[83368.0,0.1199846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827924534,[[83442.0,0.4326772],[83440.0,0.0599396],[83439.0,0.1198815],[83437.0,0.2163],[83436.0,0.12652]],[[83443.0,0.00017981],[83451.0,0.0333],[83452.0,0.0017984],[83456.0,0.0599292],[83973.0,0.11934266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741827963063,[[83512.0,0.18034509],[83511.0,0.0466],[83510.0,0.1207796],[83509.0,0.12308],[83508.0,0.0598907]],[[83513.0,0.0486],[83514.0,0.00179703],[83519.0,0.01203021],[83524.0,0.0598799],[84052.0,0.11934266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828016308,[[83587.0,0.1206693],[83586.0,0.1733707],[83582.0,0.1226],[83580.0,0.0598393],[82669.0,0.19831698]],[[83588.0,0.2268678],[83590.0,0.0598327],[83592.0,0.07358462],[83597.0,0.0598276],[83600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828058524,[[83578.0,0.1196789],[83577.0,0.0598415],[83576.0,0.001],[83573.0,0.01205856],[83570.0,0.0495]],[[83579.0,0.1196852],[83583.0,0.1650377],[83587.0,0.27214506],[83588.0,0.13477],[83604.0,0.50527969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828085139,[[83598.0,0.0492],[83596.0,0.12256],[83595.0,0.0598282],[83580.0,0.14918822],[83572.0,0.0598447]],[[83599.0,0.1196521],[83600.0,0.1533],[83601.0,0.1132251],[83602.0,0.0598244],[83603.0,0.01175029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828136667,[[83561.0,0.001],[83559.0,0.1108988],[83556.0,0.1197136],[83555.0,0.00017946],[83554.0,0.01182869]],[[83562.0,0.168453],[83563.0,0.0543],[83564.0,0.0598514],[83566.0,0.0598497],[83616.0,0.7180445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828197919,[[83571.0,0.17247166],[83570.0,0.1196934],[83564.0,0.07163214],[83563.0,0.0091218],[83562.0,0.12232]],[[83572.0,0.2264908],[83573.0,0.0556],[83574.0,0.0598442],[83576.0,0.0598431],[83579.0,0.0598406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828233347,[[83598.0,0.056],[83595.0,0.01191313],[83590.0,0.14918822],[83586.0,0.2163]],[[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828261467,[[83606.0,0.22309153],[83605.0,0.0546],[83604.0,0.0598223],[83602.0,0.0598232],[83600.0,0.0559]],[[83607.0,0.007],[83624.0,0.223],[92631.0,0.00611699],[92911.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828289880,[[83593.0,0.37714786],[83592.0,0.052],[83591.0,0.0598313],[83589.0,0.0598332],[83586.0,0.0598351]],[[83594.0,0.00417946],[83596.0,0.1196566],[83599.0,0.0598263],[83600.0,0.0598255],[83607.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828368543,[[83683.0,0.119532],[83682.0,0.11971264],[83680.0,0.0597676],[83679.0,0.122],[83676.0,0.01222529]],[[83684.0,0.053],[83688.0,0.0597625],[83698.0,0.0597555],[83700.0,0.1],[83704.0,0.00888448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828387945,[[83697.0,4e-08],[83689.0,0.00017924],[83677.0,0.1005],[83674.0,0.1195444],[83673.0,0.1195452]],[[83698.0,0.52957426],[83699.0,0.0508],[83700.0,0.0597543],[83701.0,0.0597536],[83705.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828418476,[[83708.0,0.0597462],[83697.0,0.12188],[83696.0,0.37878],[83691.0,0.01199154],[83689.0,0.00017924]],[[83709.0,0.0597477],[83713.0,0.0561],[83714.0,0.0553],[83720.0,0.056],[83725.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828492645,[[83689.0,0.3443834],[83687.0,0.0597626],[83685.0,0.0597639],[83682.0,0.0597661],[83677.0,0.22320685]],[[83690.0,0.00717924],[83692.0,0.1195193],[83694.0,0.0597583],[83698.0,0.0597559],[83700.0,0.22947252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828543695,[[83707.0,0.1194977],[83706.0,0.45254],[83703.0,0.1195026],[83699.0,0.0505],[83697.0,0.35813224]],[[83710.0,0.02206508],[83711.0,0.02301162],[83717.0,0.02165535],[83718.0,0.02169191],[83719.0,0.02277597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828613329,[[83768.0,0.00217902],[83762.0,0.0514],[83755.0,0.0597139],[83750.0,0.14918822],[83693.0,0.03224394]],[[83769.0,0.1194093],[83771.0,0.0597037],[83773.0,0.1591],[83774.0,0.0597017],[83775.0,0.01184744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828652059,[[83741.0,0.21312503],[83740.0,0.12144],[83738.0,0.2854738],[83736.0,0.053],[83734.0,1.4472489]],[[83747.0,0.2241406],[83749.0,0.1194378],[83751.0,0.0597181],[83754.0,0.0597159],[83757.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828679471,[[83736.0,0.1092],[83735.0,0.00011962],[83734.0,0.1706587],[83733.0,0.00179126],[83732.0,0.059731]],[[83737.0,0.1194549],[83739.0,0.0597265],[83740.0,0.109],[83741.0,0.0597252],[83746.0,0.0597213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828724898,[[83666.0,0.00017924],[83653.0,0.1195745],[83651.0,0.13139602],[83648.0,0.0597906],[83642.0,0.12144]],[[83667.0,0.1225549],[83668.0,0.12144],[83669.0,0.0597765],[83670.0,0.0597758],[83673.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828804566,[[83635.0,0.2276006],[83634.0,0.12136],[83631.0,0.1196054],[83627.0,0.07188347],[83620.0,0.14918822]],[[83636.0,0.01317935],[83643.0,0.0597947],[83652.0,0.12136],[83653.0,0.27386626],[83659.0,0.0597832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828841473,[[83692.0,0.1195191],[83690.0,0.2230604],[83689.0,0.0597617],[83685.0,0.0597639],[83684.0,0.1344119]],[[83697.0,0.0597564],[83698.0,0.0565],[83704.0,0.0543],[83706.0,0.0534],[83707.0,0.17720602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828877105,[[83670.0,0.11069264],[83666.0,0.12116],[83662.0,0.00017924],[83641.0,0.42927242],[83512.0,0.00662603]],[[83671.0,0.1215491],[83673.0,0.1152735],[83674.0,0.0539],[83675.0,0.0597724],[83676.0,0.059771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828957265,[[83516.0,0.06065651],[83515.0,0.1197714],[83512.0,0.06651423],[83510.0,0.00677042],[83509.0,0.00898075]],[[83517.0,0.17994986],[83518.0,0.00748605],[83519.0,0.0598837],[83520.0,0.0598826],[83521.0,5.11993024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741828996904,[[83572.0,0.30728422],[83571.0,0.0527],[83570.0,0.0598463],[83568.0,0.0598476],[83565.0,0.0598499]],[[83573.0,0.1196893],[83575.0,0.1656435],[83577.0,0.0598419],[83578.0,0.10624459],[83581.0,0.14169165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829029435,[[83552.0,0.33847788],[83549.0,0.1197225],[83547.0,0.2853405],[83545.0,0.0598644],[83544.0,0.13130188]],[[83553.0,0.25854141],[83554.0,0.0507],[83555.0,0.059858],[83557.0,0.0598568],[83560.0,0.0598545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829063859,[[83516.0,0.2424099],[83514.0,0.12083704],[83512.0,1.66592618],[83508.0,0.06659775],[83505.0,0.22280949]],[[83517.0,0.26379547],[83518.0,0.0521],[83519.0,0.0598838],[83520.0,0.0598831],[83522.0,0.0598818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829132821,[[83553.0,0.96092179],[83552.0,0.0484],[83551.0,0.0598599],[83549.0,0.0598613],[83545.0,0.01196349]],[[83554.0,0.00017956],[83565.0,0.0479],[83566.0,0.0491],[83567.0,0.0479],[83569.0,0.1196952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829176837,[[83539.0,0.0140208],[83535.0,0.13008],[83533.0,0.21395911],[83531.0,0.00017956],[83530.0,0.0491]],[[83540.0,0.30599894],[83541.0,0.0453],[83542.0,0.059867],[83543.0,0.01848041],[83544.0,0.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829258600,[[83697.0,0.59345526],[83695.0,0.059757],[83693.0,0.0597583],[83690.0,0.0597607],[83689.0,0.00017922]],[[83698.0,0.06123392],[83700.0,0.1],[83701.0,0.045],[83704.0,0.0491],[83707.0,0.00179298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829290931,[[83685.0,0.1195291],[83684.0,0.0556],[83683.0,0.0597655],[83681.0,0.1181674],[83680.0,0.0617661]],[[83686.0,0.1907614],[83688.0,0.0595],[83689.0,0.0594],[83690.0,0.0597617],[83692.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829325850,[[83661.0,0.1789627],[83660.0,0.0581],[83659.0,0.05996212],[83658.0,0.01214513],[83656.0,0.1819447]],[[83662.0,0.18587529],[83664.0,0.0597797],[83667.0,0.0597775],[83669.0,0.0597764],[83707.0,0.01482413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829368085,[[83642.0,0.2374906],[83641.0,0.01192624],[83640.0,0.0597964],[83636.0,0.0597989],[83633.0,0.27431772]],[[83643.0,0.28287188],[83645.0,0.0597936],[83646.0,0.20253624],[83647.0,0.0597924],[83650.0,0.01215522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829452920,[[83719.0,0.57222704],[83718.0,0.0597],[83717.0,0.0597412],[83715.0,0.0597425],[83713.0,0.28602163]],[[83726.0,0.1194706],[83727.0,0.0562],[83728.0,0.0608],[83729.0,0.0597334],[83731.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829482948,[[83743.0,0.2388837],[83739.0,0.0597257],[83736.0,0.12144],[83735.0,0.0597286],[83733.0,0.0594]],[[83744.0,0.1194477],[83745.0,0.1206],[83746.0,0.0597215],[83747.0,0.0559],[83748.0,0.21126723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829548590,[[83887.0,0.1202413],[83885.0,0.0596218],[83884.0,0.12124],[83882.0,0.0596241],[83879.0,0.0596263]],[[83888.0,0.1189],[83891.0,0.1192357],[83894.0,0.0596159],[83898.0,0.0596128],[83901.0,0.00178918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829586121,[[83827.0,0.2355267],[83825.0,0.50149782],[83823.0,0.1212],[83822.0,0.0596665],[83821.0,0.43989227]],[[83828.0,0.1183252],[83830.0,0.0596616],[83832.0,0.0596604],[83835.0,0.059658],[83836.0,0.00017889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829618154,[[83849.0,0.2416],[83836.0,0.0583],[83830.0,0.0596609],[83803.0,0.01792],[83790.0,0.14918822]],[[83850.0,0.11944284],[83851.0,0.0596],[83852.0,0.0596456],[83854.0,0.1155448],[83855.0,0.00017889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829651270,[[83846.0,0.3572996],[83845.0,0.0602],[83844.0,0.059651],[83842.0,0.07163729],[83841.0,0.0596533]],[[83847.0,0.1202982],[83849.0,0.059648],[83850.0,0.00014894],[83851.0,0.00178998],[83852.0,0.0596456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829724436,[[83838.0,0.18262],[83837.0,0.0586],[83833.0,0.0596584],[83830.0,0.01219652],[83772.0,0.07557297]],[[83839.0,0.1183096],[83841.0,0.1859533],[83842.0,0.1192533],[83843.0,0.10711148],[83847.0,0.20246491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829745353,[[83770.0,0.1852079],[83769.0,0.1194091],[83767.0,0.0615],[83766.0,0.1808663],[83762.0,0.05988811]],[[83771.0,0.13263231],[83773.0,0.0597022],[83776.0,0.0596999],[83779.0,0.00017901],[83783.0,0.059695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829780074,[[83787.0,0.2217836],[83786.0,0.00017901],[83785.0,0.0596932],[83783.0,0.12112],[83778.0,0.0467]],[[83788.0,0.1193822],[83790.0,0.0596899],[83793.0,0.0596875],[83794.0,0.1046],[83833.0,0.06684512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829864250,[[83755.0,0.5883492],[83754.0,0.1234307],[83752.0,0.07197398],[83750.0,0.1014175],[83742.0,0.4]],[[83756.0,0.17857417],[83758.0,0.119425],[83761.0,0.0597105],[83764.0,0.0597085],[83766.0,0.0407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829893385,[[83724.0,0.3594735],[83723.0,0.1194749],[83720.0,0.0597391],[83718.0,0.1233],[83717.0,0.14215868]],[[83725.0,0.22644766],[83728.0,0.0597343],[83733.0,0.26187418],[83734.0,0.001],[83756.0,0.45477697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829942624,[[83741.0,0.12404],[83735.0,0.1194569],[83724.0,0.1361363],[83723.0,0.21312464],[83715.0,0.0407]],[[83742.0,0.25226452],[83744.0,0.059723],[83746.0,0.0597211],[83749.0,0.01181206],[83750.0,0.0597185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741829977458,[[83719.0,0.2676806],[83717.0,0.0970413],[83716.0,0.12108],[83715.0,0.07186614],[83712.0,0.059745]],[[83720.0,0.01453759],[83723.0,0.17865256],[83728.0,0.21358545],[83764.0,0.26419251],[84196.0,0.11897159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830058509,[[83803.0,0.1964594],[83801.0,0.0596813],[83800.0,0.14198703],[83799.0,0.0596826],[83790.0,0.24532353]],[[83804.0,0.10295793],[83809.0,0.1193528],[83810.0,0.0385],[83822.0,0.0596669],[83848.0,0.05046354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830097940,[[83742.0,0.0401],[83737.0,0.0369],[83735.0,0.1284653],[83734.0,0.05990822],[83733.0,0.1208]],[[83743.0,0.21828451],[83745.0,0.0597222],[83747.0,0.0597209],[83749.0,0.0376],[83932.0,0.75070998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830132781,[[83700.0,0.31178628],[83698.0,0.07142404],[83697.0,0.12084],[83696.0,0.059756],[83695.0,0.0372]],[[83701.0,0.14283945],[83702.0,0.0371],[83703.0,0.0597522],[83705.0,0.0597509],[83707.0,0.14240445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830215123,[[83761.0,0.3794207],[83759.0,0.1379113],[83758.0,0.119425],[83755.0,0.059714],[83754.0,0.0404]],[[83766.0,0.0418],[83767.0,0.0388],[83769.0,0.0393],[83773.0,0.0597019],[83777.0,0.059699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830244148,[[83753.0,0.12052],[83751.0,0.28378939],[83750.0,0.01440661],[83747.0,0.0399],[83746.0,0.35552076]],[[83754.0,0.2321307],[83755.0,0.01132075],[83756.0,0.0597144],[83757.0,0.07406023],[83759.0,0.0597124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830290469,[[83743.0,0.0375],[83742.0,0.12044],[83740.0,0.1194504],[83738.0,0.0397],[83737.0,0.059727]],[[83746.0,0.26532464],[83748.0,0.07379518],[83749.0,0.23842758],[83751.0,0.0597175],[83773.0,0.0333312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830363018,[[83759.0,0.3498435],[83758.0,0.25410482],[83757.0,0.07353967],[83755.0,0.34350399],[83754.0,0.0412]],[[83760.0,0.003],[83772.0,0.0811],[83776.0,0.0388],[83777.0,0.10720622],[83778.0,0.1193974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830393047,[[83840.0,0.2394282],[83838.0,0.059655],[83837.0,0.0596559],[83834.0,0.0405],[83833.0,0.0990585]],[[83841.0,0.1024685],[83843.0,0.0404],[83844.0,0.11948182],[83847.0,0.0596495],[83878.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830429666,[[83839.0,0.3701496],[83838.0,0.158811],[83836.0,0.0596564],[83826.0,0.08],[83775.0,0.10471091]],[[83840.0,0.0421],[83841.0,0.00011029],[83843.0,0.0392],[83844.0,0.14256823],[83849.0,0.1594961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830540035,[[83856.0,0.2772454],[83854.0,0.07235853],[83852.0,0.0596448],[83850.0,0.0373],[83847.0,0.20719174]],[[83857.0,0.002],[83860.0,0.0797],[83867.0,0.0596351],[91714.0,0.0001],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830557861,[[83899.0,0.002],[83898.0,0.2389051],[83897.0,0.01298459],[83896.0,0.119228],[83892.0,0.0596169]],[[83900.0,0.2202228],[83902.0,0.0987103],[83903.0,0.0984095],[83906.0,0.0386],[83907.0,0.0596066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830611396,[[83895.0,0.27517416],[83894.0,0.1192313],[83893.0,0.28139612],[83891.0,0.0596171],[83888.0,0.35552076]],[[83896.0,0.001],[83900.0,0.1],[83906.0,0.0383],[83909.0,0.0596052],[83916.0,0.0596005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830686829,[[84086.0,0.1189591],[84082.0,0.0594822],[84079.0,0.00178386],[84075.0,0.129],[84074.0,0.0746]],[[84087.0,0.002],[84089.0,0.0594781],[84100.0,0.0372],[84110.0,0.22430768],[84137.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830703338,[[84150.0,0.06964158],[84144.0,0.00017834],[84143.0,0.2377568],[84128.0,0.27116146],[84092.0,0.03933529]],[[84151.0,0.1188672],[84153.0,0.0594325],[84154.0,0.0121],[84155.0,0.0594311],[84159.0,0.0594286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830739264,[[84155.0,0.01324041],[84152.0,0.1188657],[84151.0,0.0731],[84149.0,0.13456],[84145.0,0.0594372]],[[84156.0,0.1178602],[84158.0,0.0594291],[84159.0,0.072],[84160.0,0.0594277],[84163.0,0.0594254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830764992,[[84158.0,1e-08],[84140.0,0.0358],[84135.0,0.0364],[84133.0,0.0001133],[84124.0,0.00903825]],[[84159.0,0.29696279],[84161.0,0.095927],[84162.0,0.0359],[84163.0,0.2239256],[84167.0,0.07072978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830835452,[[84108.0,0.18656215],[84103.0,0.2757672],[84099.0,0.0594697],[84098.0,0.0122103],[84090.0,0.37438184]],[[84109.0,0.1189266],[84110.0,0.0987],[84111.0,0.1189238],[84113.0,0.0594609],[84115.0,0.059459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830850671,[[84165.0,0.1188475],[84162.0,0.0594256],[84160.0,0.0958],[84152.0,0.01230852]],[[84166.0,0.2743723],[84170.0,0.0594203],[84173.0,0.01186997],[84191.0,0.005],[84223.0,0.3841986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830887889,[[84128.0,9.714e-05],[84124.0,0.00017824],[84120.0,0.13208],[84117.0,1.7304796],[84112.0,0.2163]],[[84129.0,0.22581991],[84130.0,0.01198049],[84131.0,0.0594481],[84133.0,0.1188927],[84153.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830933127,[[84013.0,0.01526367],[84007.0,0.0502],[84005.0,0.1190727],[84003.0,0.0525],[84002.0,0.0595388]],[[84014.0,0.1720611],[84015.0,0.0522],[84016.0,0.0595293],[84018.0,0.054],[84019.0,0.07161434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741830965552,[[83962.0,0.1191347],[83960.0,0.0595686],[83959.0,0.2698],[83956.0,0.1870514],[83953.0,0.0595736]],[[83974.0,0.0595589],[83976.0,0.12732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831024480,[[83972.0,0.1191197],[83969.0,0.0595621],[83967.0,0.1119],[83966.0,0.1921641],[83965.0,0.01218565]],[[83975.0,0.21048223],[83977.0,0.0595572],[83979.0,0.0595554],[83980.0,0.1101],[83990.0,0.16549885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831068000,[[83976.0,0.40135567],[83974.0,0.1853984],[83973.0,0.1170595],[83971.0,0.00017857],[83970.0,0.35145418]],[[83977.0,0.1171135],[83978.0,0.0469],[83979.0,0.1180557],[83980.0,8.46e-05],[83982.0,0.0595536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831082618,[[83979.0,0.3445107],[83978.0,0.0467],[83977.0,0.0595564],[83975.0,0.0595575],[83956.0,0.21180065]],[[83980.0,8.46e-05],[83981.0,0.046],[83982.0,0.1191069],[83986.0,0.0595506],[83987.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831130244,[[83974.0,0.2177178],[83973.0,0.1326],[83972.0,0.0595598],[83971.0,0.0531],[83970.0,0.059561]],[[83975.0,0.00017857],[83980.0,0.1191094],[83983.0,0.0595528],[83985.0,0.0522],[83986.0,0.0595505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831204187,[[83940.0,0.119166],[83935.0,0.4677],[83934.0,0.0484],[83933.0,0.0595874],[83922.0,0.47]],[[83947.0,0.21307152],[83964.0,0.059566],[83980.0,0.26848119],[83986.0,0.0595504],[84198.0,47.507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831222016,[[83999.0,0.3403423],[83998.0,0.1190827],[83995.0,0.0595437],[83991.0,0.07165865],[83818.0,0.16233152]],[[84000.0,0.0518],[84001.0,0.0475],[84003.0,0.0506],[84010.0,0.004],[84020.0,0.14704119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831275552,[[83928.0,0.05167869],[83927.0,0.0473],[83925.0,0.00014179],[83919.0,0.12136],[83918.0,0.0595982]],[[83929.0,0.2137816],[83931.0,0.0595899],[83932.0,0.0518],[83933.0,0.0595886],[83937.0,0.0120309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831345080,[[83913.0,0.2880842],[83912.0,0.0479],[83911.0,0.0596034],[83910.0,0.0596038],[83906.0,0.01220938]],[[83914.0,0.1192029],[83916.0,0.0596005],[83917.0,0.097],[83918.0,0.1253761],[92911.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831394916,[[83938.0,0.0483],[83936.0,0.1191711],[83935.0,0.0595863],[83931.0,0.0595891],[83918.0,0.0595985]],[[83939.0,0.2229462],[83941.0,0.0595824],[83943.0,0.0595815],[83945.0,0.14275976],[83953.0,0.06471575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831406224,[[83938.0,0.2402889],[83936.0,0.0595854],[83935.0,0.1013],[83860.0,0.03784093],[83079.0,0.19628137]],[[83939.0,0.1213462],[83940.0,0.0506],[83941.0,0.1108825],[83943.0,0.059581],[83946.0,0.0595791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831463070,[[84008.0,0.0595334],[84001.0,0.255],[83999.0,0.0595407],[83988.0,0.0538],[83921.0,0.10914785]],[[84009.0,0.1190705],[84015.0,0.0595301],[84017.0,0.0514],[84020.0,0.14704119],[84021.0,0.0595259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831512195,[[84041.0,0.1732219],[84039.0,0.1802725],[84038.0,0.05890883],[84037.0,0.0716873],[84028.0,0.05952]],[[84042.0,0.1180214],[84043.0,0.0487],[84044.0,0.0595097],[84046.0,0.0595079],[84047.0,0.0122065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831559934,[[84087.0,0.1189577],[84085.0,0.0594798],[84083.0,0.0594811],[84081.0,0.1189662],[84080.0,0.13303933]],[[84088.0,0.0961],[84089.0,0.0486],[84094.0,0.1189487],[84096.0,0.0594727],[84100.0,0.15947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831621567,[[84186.0,0.35386179],[84185.0,0.0471],[84184.0,0.0594099],[84182.0,0.0594115],[84180.0,0.0594129]],[[84187.0,0.09507042],[84198.0,0.1188017],[84199.0,0.0491],[84200.0,0.10178262],[84204.0,0.0593964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831664086,[[84303.0,0.1186515],[84300.0,0.0713016],[84293.0,0.0593334],[84282.0,0.1268],[84280.0,0.16438307]],[[84304.0,0.0593268],[84305.0,0.00017743],[84320.0,0.32888307],[84329.0,0.00884032],[84343.0,0.63568891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831682019,[[84326.0,0.00117786],[84316.0,0.0447],[84311.0,0.2452415],[84308.0,0.0593229],[84304.0,0.0593254]],[[84327.0,0.2003191],[84329.0,0.0593086],[84330.0,0.0593074],[84335.0,0.0593039],[84349.0,1.6645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831739740,[[84266.0,0.118705],[84262.0,0.00017797],[84261.0,0.12628],[84257.0,0.01166106],[84253.0,0.00178011]],[[84267.0,0.2076036],[84269.0,0.0593508],[84272.0,0.0593487],[84279.0,0.05934357],[84304.0,0.01108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831781381,[[84171.0,0.164839],[84170.0,0.0447],[84169.0,0.0594204],[84167.0,0.0594216],[84164.0,0.0594243]],[[84172.0,0.04752],[84179.0,0.14126007],[84180.0,0.0594134],[84183.0,0.00178308],[84185.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831794704,[[84171.0,0.209539],[84169.0,0.07115215],[84167.0,0.38599848],[84166.0,0.12412],[84162.0,0.0439]],[[84172.0,0.1208376],[84174.0,0.05959569],[84175.0,0.0459],[84178.0,0.0594145],[84180.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831846049,[[84111.0,0.2065238],[84110.0,0.01218602],[84106.0,0.1236],[84105.0,0.10671227],[84104.0,0.01083236]],[[84112.0,0.1189223],[84113.0,0.0879],[84114.0,0.0594602],[84115.0,0.0594595],[84118.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831906494,[[84204.0,0.12112],[84192.0,0.06118579],[84150.0,0.15794978],[84145.0,0.01047411],[84140.0,0.6222683]],[[84207.0,0.1187882],[84209.0,0.0593931],[84210.0,0.0593924],[84214.0,0.0593891],[84215.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831954620,[[84211.0,0.00317809],[84207.0,0.00178112],[84202.0,0.1187943],[84201.0,0.0468],[84200.0,0.0593986]],[[84212.0,0.1685811],[84213.0,0.0479],[84214.0,0.0593896],[84215.0,0.0593889],[84219.0,0.01176204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741831959726,[[84187.0,0.00017809],[84179.0,0.1802933]],[[84188.0,0.118815],[84190.0,0.0594065],[84194.0,0.098],[84195.0,0.059403],[84200.0,0.1802792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832024173,[[84187.0,0.2196153],[84186.0,0.1189956],[84184.0,0.12112],[84182.0,0.06836689],[84179.0,0.26914841]],[[84188.0,0.169615],[84189.0,0.0512],[84190.0,0.1188122],[84192.0,0.0594051],[84197.0,0.1058017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832063601,[[84167.0,0.0001782],[84163.0,0.00010127],[84161.0,0.1188527],[84160.0,0.23705974],[84159.0,0.06650666]],[[84168.0,0.1188432],[84170.0,0.0594206],[84172.0,0.0594194],[84174.0,0.12092],[84175.0,0.1634166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832114240,[[84133.0,0.01991883],[84131.0,0.00786622],[84130.0,0.07200671],[84129.0,0.05811969],[84119.0,0.13474408]],[[84137.0,0.118887],[84138.0,0.1016],[84139.0,0.1804025],[84140.0,0.0594418],[84141.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832187978,[[84101.0,0.10501413],[84100.0,0.10214569],[84099.0,0.00207923],[84098.0,0.01046067],[84065.0,0.34963321]],[[84102.0,0.1189365],[84103.0,0.17802835],[84104.0,0.1189337],[84106.0,0.0594658],[84108.0,0.21245399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832203895,[[84101.0,0.01101413],[84100.0,0.10214569],[84099.0,0.00207923],[84098.0,0.06136067],[84097.0,0.00165069]],[[84102.0,0.2150365],[84104.0,0.0594673],[84106.0,0.23813435],[84107.0,0.17056],[84108.0,0.01176406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832262155,[[84077.0,0.2033718],[84075.0,0.0594868],[84073.0,0.0594881],[84071.0,0.12732479],[84069.0,0.06573739]],[[84078.0,0.0476],[84080.0,0.00017841],[84083.0,0.0594817],[84087.0,0.1072791],[84099.0,0.05795341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832339978,[[84034.0,0.00332736],[84030.0,0.00282407],[84028.0,0.1651408],[84027.0,0.00247438],[84026.0,0.0472]],[[84035.0,0.23929502],[84037.0,0.0595147],[84039.0,0.1804328],[84042.0,0.23803092],[84045.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832348182,[[84041.0,0.2143228],[84040.0,0.1326],[84038.0,0.0595133],[84035.0,0.0503],[84034.0,0.18376336]],[[84042.0,0.18280975],[84043.0,0.00517841],[84044.0,0.1089098],[84045.0,0.0595088],[84048.0,0.10656587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832399214,[[84057.0,0.00178433],[84050.0,0.12084],[84049.0,0.07181364],[84046.0,0.0482],[84040.0,1.38352]],[[84058.0,0.3978977],[84060.0,0.0594984],[84062.0,0.0594972],[84063.0,0.17816073],[84077.0,0.247319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832467655,[[84039.0,0.49132413],[84038.0,0.1190263],[84037.0,0.0473],[84035.0,0.059515],[84026.0,0.01]],[[84040.0,0.2188242],[84042.0,0.0519],[84043.0,0.05951],[84047.0,0.0595078],[84048.0,0.00017852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832525418,[[83996.0,0.172686],[83995.0,0.0615435],[83992.0,0.0595454],[83988.0,0.0017857],[83518.0,0.11772274]],[[83997.0,0.1190852],[83999.0,0.0595421],[84000.0,0.0595411],[84001.0,0.21417134],[84003.0,0.0595385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832541332,[[83999.0,0.12088],[83997.0,0.1722846],[83996.0,0.002],[83994.0,0.0595442],[83990.0,0.0595469]],[[84000.0,0.1190809],[84001.0,0.0993],[84002.0,0.0595395],[84004.0,0.06071682],[84006.0,0.0595365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832580144,[[83976.0,0.1041],[83975.0,1.38504],[83974.0,0.2399577],[83969.0,0.12299083],[83951.0,0.0595751]],[[83977.0,0.1191135],[83979.0,0.0595558],[83980.0,0.1042],[83981.0,0.1191078],[83983.0,0.0595529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832630094,[[83986.0,0.4393008],[83985.0,0.1191022],[83983.0,0.180392],[83981.0,0.1863246],[83977.0,0.14632717]],[[83987.0,0.00017852],[83992.0,0.1190927],[83995.0,0.1403445],[83997.0,0.0428],[83999.0,0.0595418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832695034,[[83908.0,0.1975094],[83907.0,0.0120136],[83906.0,0.2400506],[83904.0,0.0596079],[83901.0,0.0596104]],[[83909.0,0.19521],[83911.0,0.0596039],[83912.0,0.059603],[83919.0,2.09789811],[83930.0,0.0595906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832751479,[[84001.0,0.3717795],[83999.0,0.0595407],[83998.0,0.0795],[83997.0,0.0595419],[83994.0,0.0595443]],[[84007.0,0.0983358],[84011.0,0.0595329],[84014.0,0.0379],[84032.0,0.01199201],[84041.0,0.60599734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832797604,[[83954.0,0.1191462],[83951.0,0.0980751],[83950.0,0.001],[83949.0,0.0384],[83947.0,0.01187543]],[[83955.0,0.0391],[83957.0,0.1191427],[83959.0,0.0595695],[83962.0,0.03777863],[83963.0,0.0595668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832834933,[[84021.0,0.13290673],[84019.0,0.0595267],[84016.0,0.0595291],[84011.0,0.1305325],[84000.0,1.38356]],[[84022.0,0.0421],[84029.0,0.0361],[84030.0,0.00017851],[84035.0,0.0595157],[84042.0,0.0595108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832881362,[[84066.0,0.3989874],[84065.0,0.0766],[84064.0,0.0594946],[84062.0,0.0594959],[84059.0,0.0594982]],[[84067.0,0.00017851],[84080.0,0.1189678],[84083.0,0.098482],[84086.0,0.0385],[84088.0,0.0594785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832929398,[[83973.0,0.0448],[83972.0,0.0364],[83921.0,0.4906512],[83910.0,0.74236877],[83885.0,14.09320609]],[[83974.0,0.21486886],[83976.0,0.0595579],[83977.0,0.0595572],[83979.0,0.0595559],[83986.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741832944513,[[83981.0,0.1569078],[83980.0,0.0369],[83979.0,0.0595548],[83977.0,0.0595561],[83974.0,0.0595584]],[[83985.0,0.0369],[83986.0,0.037],[83987.0,0.1190998],[83989.0,0.0595487],[83993.0,0.1660195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833038385,[[83973.0,0.1191192],[83971.0,0.0595606],[83968.0,0.0595627],[83960.0,0.30644717],[83959.0,0.2496]],[[83974.0,0.00017863],[83979.0,0.0595558],[83985.0,0.12052],[84503.0,0.14826985],[84975.0,0.22240478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833063615,[[83942.0,0.1191618],[83940.0,0.0595825],[83939.0,0.12056],[83937.0,0.0595851],[83934.0,0.0595868]],[[83943.0,0.01417693],[83948.0,0.17740582],[83952.0,0.0388],[83953.0,0.21291413],[83954.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833108427,[[83868.0,0.2083683],[83867.0,0.158269],[83865.0,0.12164],[83864.0,0.0596366],[83861.0,0.0596391]],[[83869.0,0.007],[83871.0,0.00017884],[83880.0,0.00178923],[83884.0,0.0384],[83887.0,0.0596209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833126949,[[83926.0,0.1962859],[83925.0,0.12132],[83924.0,0.0595939],[83922.0,0.0595952],[83917.0,0.24542637]],[[83927.0,0.0406],[83930.0,0.00017884],[83940.0,0.27249733],[83989.0,0.00207382],[84693.0,0.00436836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833213308,[[83864.0,0.00017885],[83855.0,0.12152],[83852.0,0.0385],[83851.0,0.48878061],[83848.0,0.00967524]],[[83865.0,0.1192726],[83867.0,0.0991353],[83868.0,0.0426],[83869.0,0.0999341],[83872.0,0.0596319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833221005,[[83864.0,0.00017885],[83856.0,0.0402],[83855.0,0.059643],[83854.0,0.00997316],[83852.0,0.16034]],[[83865.0,0.1991726],[83866.0,0.0409],[83867.0,0.0596353],[83869.0,0.0596341],[83870.0,0.10622225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833279157,[[83882.0,0.12179291],[83881.0,0.16571753],[83880.0,0.00258947],[83879.0,0.16536213],[83878.0,0.06250093]],[[83883.0,0.210747],[83885.0,0.0596223],[83887.0,0.0596207],[83890.0,0.0417],[83898.0,0.18985312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833350606,[[83904.0,0.29628509],[83902.0,0.0596095],[83900.0,0.0596108],[83897.0,0.0426],[83896.0,0.05979245]],[[83905.0,0.12500424],[83907.0,0.0596069],[83908.0,0.0878],[83909.0,0.1045053],[83935.0,0.5958669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833393549,[[83905.0,0.1192157],[83903.0,0.0596088],[83902.0,0.041],[83901.0,0.11922],[83899.0,0.1222]],[[83906.0,0.1202143],[83908.0,0.1019062],[83909.0,0.0416],[83910.0,0.00017873],[83911.0,0.0596036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833435377,[[83859.0,0.0928],[83858.0,0.1236],[83855.0,0.059643],[83264.0,0.01830214],[83256.0,0.02185574]],[[83860.0,0.1212797],[83862.0,0.0596389],[83863.0,0.1253],[83864.0,0.0596376],[83867.0,0.07174896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833494895,[[83859.0,0.001],[83850.0,0.0404],[83849.0,0.0596476],[83842.0,0.14204151],[83840.0,0.00587973]],[[83860.0,0.1330035],[83862.0,0.0596389],[83864.0,0.1419376],[83867.0,0.10634844],[83868.0,0.04127885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833552557,[[83873.0,0.0846],[83872.0,0.12108],[83867.0,0.1192697],[83866.0,0.1192712],[83865.0,0.0401]],[[83874.0,0.2028598],[83875.0,0.0596296],[83877.0,0.0596283],[83880.0,0.1037256],[83881.0,0.00017885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833579883,[[83875.0,0.13228602],[83873.0,0.0596301],[83872.0,0.0841],[83871.0,0.0596313],[83868.0,0.2238339]],[[83876.0,0.33617103],[83878.0,0.0596275],[83879.0,0.0596265],[83880.0,0.00178908],[83899.0,0.1806123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833663442,[[83955.0,0.12272],[83934.0,1.8639869],[83924.0,0.0595943],[83923.0,0.356441],[83920.0,0.14632717]],[[83956.0,0.2012958],[83957.0,0.0403],[83958.0,0.0595704],[83960.0,0.0595694],[83965.0,0.07151561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833696854,[[83933.0,0.356441],[83927.0,0.0803],[83926.0,0.42711201],[83918.0,0.12088],[83916.0,0.0399]],[[83934.0,0.14275554],[83936.0,0.0595863],[83938.0,0.0595844],[83939.0,0.0836],[83941.0,0.1804623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833737179,[[84012.0,0.12104],[84007.0,0.03787862],[84004.0,0.1190747],[84001.0,0.0426],[83990.0,0.14632717]],[[84013.0,0.20957322],[84014.0,0.0381],[84015.0,0.05953],[84018.0,0.059528],[84019.0,0.01165437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833762693,[[84004.0,0.3274752],[84002.0,0.1804185],[84000.0,0.0595399],[83999.0,0.04],[83991.0,0.2]],[[84005.0,0.00017862],[84015.0,0.17757015],[84016.0,0.1011293],[84019.0,0.0595274],[84020.0,0.0595265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833846552,[[84008.0,0.01017851],[84001.0,0.01215232],[84000.0,0.0812],[83996.0,0.06827276],[83995.0,0.041]],[[84009.0,0.1180681],[84011.0,0.0595331],[84012.0,0.0827],[84013.0,0.0595319],[84016.0,0.0595293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833859066,[[83985.0,0.0131504],[83984.0,0.01925814],[83983.0,0.02448409],[83982.0,0.19076062],[83981.0,0.01621258]],[[83986.0,0.20620253],[83988.0,0.1190979],[83989.0,0.14635387],[83990.0,0.059548],[83993.0,0.32380802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833914837,[[83988.0,0.1790979],[83987.0,0.1215],[83986.0,0.1803899],[83984.0,0.0595512],[83981.0,0.0595536]],[[83989.0,0.14222568],[83997.0,0.00017862],[83998.0,0.0418],[83999.0,0.21381164],[84002.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741833992483,[[84027.0,0.3590426],[84025.0,0.0595223],[84023.0,0.0595237],[84020.0,0.1010261],[84019.0,0.1208]],[[84029.0,0.18374046],[84032.0,0.28335343],[84036.0,0.0825],[84037.0,0.52899188],[84041.0,0.0122128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834021900,[[84072.0,0.12015729],[84070.0,0.0401],[84069.0,0.12136],[84066.0,0.0397],[84065.0,0.07140619]],[[84073.0,0.1209775],[84075.0,0.0594875],[84076.0,0.1244],[84078.0,0.07149356],[84082.0,0.14713903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834053527,[[84034.0,0.3297727],[84032.0,0.0595174],[84030.0,0.0595191],[84026.0,0.01194126],[84025.0,0.1002224]],[[84035.0,0.12025494],[84037.0,0.0595147],[84038.0,0.0834],[84039.0,0.05959596],[84041.0,0.0595118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834130381,[[83979.0,0.2051107],[83978.0,0.1635113],[83976.0,0.01197336],[83975.0,0.0595579],[83946.0,0.35532082]],[[83980.0,0.22650951],[83982.0,0.27383376],[83983.0,0.0595527],[83986.0,0.0417],[83988.0,0.05972791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834170410,[[83964.0,0.348932],[83963.0,0.12092],[83962.0,0.05974581],[83960.0,0.1036681],[83959.0,0.01208081]],[[83965.0,0.00010916],[83973.0,0.1067705],[83977.0,0.18284944],[83979.0,0.0595556],[83983.0,0.17828401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834199327,[[83927.0,0.14039288],[83926.0,0.2401054],[83921.0,0.0595958],[83918.0,0.0405],[83913.0,0.0596017]],[[83928.0,0.2072831],[83929.0,0.0422],[83930.0,0.0595903],[83932.0,0.0595888],[83934.0,0.01222414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834242746,[[83955.0,0.1191328],[83951.0,0.0595687],[83948.0,0.46114152],[83947.0,0.4194],[83944.0,0.0595737]],[[83956.0,0.21333315],[83957.0,0.00017873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834315786,[[83981.0,0.21383006],[83977.0,0.40569456],[83974.0,0.4194],[83972.0,0.0431],[83969.0,1.38404]],[[83982.0,0.1190945],[83984.0,0.0595463],[83986.0,0.1190893],[83987.0,0.09792836],[83988.0,0.00017862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834349810,[[83943.0,0.001],[83938.0,0.0861],[83932.0,0.2399641],[83929.0,0.1013848],[83925.0,0.0595871]],[[83944.0,0.07229213],[83945.0,0.0439],[83946.0,0.1013732],[83947.0,0.0595725],[83952.0,0.00017862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834388530,[[83927.0,0.6691726],[83925.0,0.0595872],[83923.0,0.0595885],[83922.0,0.21014],[83920.0,0.0595907]],[[83928.0,0.14182849],[83930.0,0.005],[83934.0,0.17728705],[83944.0,0.0444],[83950.0,0.0595703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834466910,[[83898.0,0.1208],[83893.0,0.0391],[83892.0,0.4194],[83887.0,0.0596143],[83880.0,0.11878818]],[[83899.0,0.1192123],[83902.0,0.0596045],[83904.0,0.0596032],[83906.0,2.502],[83908.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834492629,[[83884.0,0.0786],[83880.0,0.0596195],[83879.0,0.00913712],[83867.0,0.0596284]],[[83895.0,0.1192181],[83897.0,0.1428079],[83899.0,0.0596063],[83900.0,0.01217284],[83902.0,0.0596042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834583181,[[83878.0,0.2398817],[83876.0,0.1574445],[83875.0,0.00178796],[83873.0,0.02066454],[83871.0,0.0596259]],[[83879.0,0.1192408],[83881.0,0.1699379],[83883.0,0.081918],[83884.0,0.0596173],[83890.0,0.14713903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834623032,[[83879.0,0.26177039],[83877.0,0.0596213],[83875.0,0.0596227],[83873.0,0.059624],[83872.0,1.38548]],[[83880.0,0.21758529],[83886.0,0.0596156],[83888.0,0.00017883],[83889.0,0.0596136],[83892.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834660063,[[83859.0,0.04127883],[83858.0,0.0402],[83856.0,0.05148455],[83855.0,0.1192748]],[[83860.0,0.17592821],[83861.0,0.0379],[83862.0,0.0596329],[83863.0,0.1003318],[83867.0,0.0596292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834686574,[[83835.0,0.1896033],[83834.0,0.0344],[83830.0,0.0596551],[83829.0,0.18484574],[83769.0,0.44180484]],[[83836.0,0.20008731],[83838.0,0.05965],[83840.0,0.0596481],[83842.0,0.0596467],[83843.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834754827,[[83795.0,0.6520603],[83794.0,0.0395],[83793.0,0.059681],[83791.0,0.0596823],[83788.0,0.0596846]],[[83796.0,0.0458],[83797.0,0.0378],[83802.0,0.00017894],[83808.0,0.1193428],[83810.0,0.0596695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834790655,[[83789.0,0.7041673],[83785.0,0.0596866],[83781.0,0.00402077],[83780.0,0.24502953],[83779.0,0.05981365]],[[83790.0,0.03357356],[83793.0,0.0749],[83794.0,0.26066594],[83798.0,0.0596784],[83799.0,0.17670544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834828679,[[83843.0,0.1573911],[83842.0,0.13188],[83841.0,0.0596472],[83840.0,0.00897935],[83835.0,1.38608]],[[83853.0,0.23271174],[83854.0,0.0394],[83855.0,0.0596378],[83858.0,0.0596357],[83860.0,0.0596344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834913348,[[83879.0,0.0417],[83878.0,0.0377],[83877.0,0.1192433],[83872.0,0.0405],[83870.0,0.0596265]],[[83880.0,0.1027197],[83882.0,0.23667109],[83883.0,0.0414],[83884.0,0.0596171],[83887.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834949870,[[83857.0,0.11927203],[83855.0,0.0596369],[83854.0,0.1192752],[83851.0,0.077],[83848.0,0.14713903]],[[83858.0,0.2433706],[83861.0,0.17705259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741834981274,[[83878.0,0.12616],[83875.0,0.0596231],[83870.0,0.01196547],[83828.0,0.68095797]],[[83879.0,0.1602408],[83880.0,0.04365],[83881.0,0.0596191],[83883.0,0.0596182],[83884.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835026111,[[83849.0,0.1191],[83848.0,0.12512],[83846.0,0.003],[83845.0,0.059644],[83838.0,0.01406371]],[[83850.0,0.11941544],[83852.0,0.0596398],[83854.0,0.0596386],[83857.0,0.0232],[83860.0,0.20677323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835090749,[[83807.0,0.3636432],[83805.0,0.0596725],[83803.0,0.0596738],[83801.0,0.17503702],[83781.0,0.28974194]],[[83808.0,0.14195546],[83810.0,0.0349],[83811.0,0.00017894],[83814.0,0.0348],[83815.0,0.1772376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835120571,[[83871.0,0.4033321],[83870.0,0.0333],[83869.0,0.059627],[83868.0,0.0596276],[83864.0,0.08020558]],[[83872.0,0.003],[83873.0,0.00017894],[83878.0,0.10634361],[83889.0,0.1192266],[83892.0,0.2720774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835211743,[[83872.0,0.0376],[83866.0,0.15744],[83865.0,1.42202],[83860.0,0.0596334],[83856.0,0.0596363]],[[83873.0,0.1192493],[83875.0,0.0596237],[83877.0,0.0596224],[83880.0,0.14737304],[83881.0,0.0596194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835246554,[[83860.0,0.00017883],[83848.0,0.0733],[83847.0,1.3862],[83840.0,0.3587],[83834.0,0.01792]],[[83861.0,0.13094711],[83862.0,0.0368],[83863.0,0.0596322],[83864.0,0.0357],[83865.0,0.059631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835265960,[[83743.0,0.24546777],[83741.0,0.00787756],[83740.0,0.0597186],[83739.0,0.0597199],[83734.0,0.10127012]],[[83744.0,0.16931451],[83747.0,0.0597149],[83750.0,0.0597126],[83751.0,0.0353],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835342628,[[83787.0,0.4854517],[83786.0,0.1193731],[83783.0,0.059688],[83778.0,0.24536514],[83777.0,0.01175222]],[[83788.0,0.007],[83789.0,0.0384],[83790.0,0.1423062],[83792.0,0.0363],[83796.0,0.05985915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835376153,[[83855.0,0.1212749],[83853.0,0.1956784],[83852.0,0.00017894],[83848.0,0.0596417],[83845.0,0.0373]],[[83856.0,0.1252735],[83858.0,0.0596358],[83859.0,0.00017894],[83860.0,0.0994341],[83861.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835402056,[[83850.0,0.0596405],[83847.0,0.25214],[83846.0,0.29],[83840.0,0.14737304],[83839.0,0.0596483]],[[83855.0,0.17820735],[83860.0,0.21287642],[83862.0,0.0596327],[83868.0,0.03946932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835443099,[[83945.0,0.119147],[83943.0,0.0999744],[83942.0,0.0428],[83939.0,0.0595771],[83932.0,0.059582]],[[83946.0,0.2481461],[83947.0,0.00178776],[83948.0,0.0595719],[83949.0,0.0595708],[83953.0,0.01168338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835522958,[[83914.0,0.0835],[83911.0,0.0431],[83909.0,0.12628],[83908.0,0.0715685],[83900.0,0.14737304]],[[83915.0,0.16296831],[83916.0,0.0414],[83917.0,0.0595938],[83918.0,0.10683072],[83919.0,0.0595921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835558982,[[83983.0,0.01519804],[83980.0,0.00017859],[83973.0,0.1262],[83969.0,0.1191123],[83968.0,0.1191137]],[[83984.0,0.2048941],[83985.0,0.0595452],[83988.0,0.0994435],[83993.0,0.20691254],[84000.0,0.30750805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835581104,[[83974.0,0.21708282],[83973.0,0.0422],[83972.0,0.0595538],[83970.0,0.1841551],[83969.0,0.059556]],[[83975.0,0.0435],[83976.0,0.1191037],[83978.0,0.0424],[83979.0,0.0595496],[83982.0,0.05972569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835634642,[[83967.0,0.1995158],[83966.0,0.0385],[83965.0,0.0595588],[83963.0,0.0595601],[83960.0,0.0595624]],[[83968.0,0.0017873],[83970.0,0.1191123],[83973.0,0.0595538],[83974.0,0.0405],[83975.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835692872,[[83999.0,0.18079942],[83998.0,0.00889204],[83995.0,0.1190747],[83980.0,0.50607304],[83973.0,0.06133959]],[[84000.0,0.303169],[84002.0,0.0595335],[84004.0,0.0595322],[84006.0,0.0595304],[84008.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835727506,[[84030.0,0.05927905],[84028.0,0.238057],[84027.0,0.0839],[84024.0,0.0595174],[84021.0,0.1684]],[[84031.0,0.1190252],[84032.0,0.042],[84033.0,0.0595114],[84035.0,0.0595103],[84037.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835766720,[[84009.0,0.39144161],[84007.0,0.0595291],[84003.0,0.17694541],[84002.0,0.2415325],[84000.0,0.14737304]],[[84010.0,0.00017848],[84027.0,0.0425],[84028.0,0.58746342],[84030.0,0.05787557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835820951,[[84125.0,0.16846],[84124.0,0.001],[84120.0,0.00908037],[84117.0,0.1189027],[84115.0,0.0414]],[[84126.0,0.1629921],[84127.0,0.0412],[84128.0,0.0594443],[84131.0,0.0594421],[84146.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835846477,[[84087.0,0.2003458],[84086.0,0.1189458],[84084.0,0.1885545],[84083.0,0.0404],[84082.0,0.0594759]],[[84088.0,0.04108661],[84089.0,0.1616435],[84091.0,0.0594702],[84100.0,0.14737304],[84102.0,0.0594625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835915823,[[84077.0,0.26074401],[84075.0,0.01211903],[84072.0,0.0436],[84071.0,0.4060813],[84069.0,0.00017837]],[[84081.0,0.0821],[84082.0,0.059477],[84086.0,0.00017837],[84090.0,0.0594708],[84100.0,0.14737304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835959244,[[84084.0,0.43895],[84083.0,0.0911],[84082.0,0.48534764],[84081.0,0.2424336],[84077.0,0.06126371]],[[84085.0,0.0941],[84086.0,0.00017837],[84098.0,0.0594653],[84101.0,0.0594632],[84110.0,0.20682974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741835976165,[[84113.0,0.18753375],[84112.0,0.28324985],[84111.0,0.0594557],[84110.0,0.0473],[84109.0,0.12348]],[[84114.0,0.2726076],[84115.0,0.001784],[84116.0,0.0594525],[84118.0,0.0594511],[84122.0,0.00017837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836026601,[[84060.0,0.12752352],[84058.0,0.0594932],[84057.0,0.0429],[84056.0,0.0121223],[84055.0,0.0594954]],[[84061.0,0.1149826],[84062.0,0.0871],[84063.0,0.0594903],[84065.0,0.059489],[84070.0,0.33093835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836088650,[[84069.0,0.2689713],[84068.0,0.0977],[84067.0,0.1830066],[84065.0,0.0594879],[84062.0,0.0594902]],[[84070.0,0.00017848],[84078.0,0.1688599],[84088.0,0.40988],[84093.0,0.15405758],[84095.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836134187,[[84074.0,0.00238406],[84057.0,0.47398332],[84054.0,0.1062962],[84050.0,0.42487477],[84049.0,0.0594994]],[[84075.0,0.1189628],[84079.0,0.0594791],[84082.0,0.0594768],[84086.0,0.5599],[84087.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836146599,[[84091.0,0.46295952],[84090.0,0.2433416],[84088.0,0.0594717],[84083.0,0.05965388],[84082.0,0.19517304]],[[84092.0,0.0017846],[84095.0,0.118935],[84099.0,0.05964318],[84109.0,0.1096574],[84123.0,0.1828477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836197138,[[84150.0,0.001],[84143.0,0.21954],[84142.0,0.01212981],[84137.0,0.0594372],[84134.0,0.05961797]],[[84151.0,0.22193367],[84153.0,0.0594265],[84155.0,0.0594255],[84156.0,0.0594241],[84158.0,0.0511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836248272,[[84150.0,0.2232568],[84148.0,0.0594296],[84146.0,0.0594305],[84145.0,0.21203886],[84142.0,0.28289828]],[[84151.0,0.21833367],[84153.0,0.0594263],[84155.0,0.0594251],[84159.0,0.0473],[84163.0,0.0594194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836289089,[[84141.0,0.2788695],[84140.0,0.12312],[84139.0,0.1188695],[84137.0,0.0594369],[84135.0,0.1098383]],[[84148.0,0.14238627],[84150.0,0.1188577],[84153.0,0.0594266],[84155.0,0.0958],[84156.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836339317,[[84172.0,6e-08],[84155.0,0.00014995],[84151.0,0.0475],[84150.0,0.12764862],[84144.0,0.12308]],[[84173.0,0.50117179],[84175.0,0.06837427],[84176.0,0.40980001],[84177.0,0.0594099],[84181.0,0.118813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836389763,[[84067.0,0.06863543],[84061.0,0.0497],[84059.0,0.00017837],[84055.0,0.16948],[84040.0,0.13318775]],[[84068.0,0.11911677],[84069.0,0.0978],[84070.0,0.0594853],[84072.0,0.0594836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836432091,[[84028.0,0.06320813],[84027.0,0.047],[84025.0,0.0595166],[84024.0,0.12324],[84019.0,0.01171005]],[[84029.0,0.11909253],[84031.0,0.0595127],[84033.0,0.0595113],[84036.0,0.0502],[84039.0,0.0595071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836492935,[[83956.0,0.13483272],[83954.0,0.0595666],[83951.0,0.1571688],[83950.0,0.01547868],[83946.0,0.06246898]],[[83957.0,0.11913],[83958.0,0.0489],[83959.0,0.059564],[83961.0,0.0595628],[83967.0,0.0595582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836537069,[[83914.0,0.161291],[83913.0,0.1612913],[83911.0,0.13664925],[83907.0,0.12408],[83905.0,0.1040012]],[[83915.0,0.1201896],[83918.0,0.0595928],[83920.0,0.10629293],[83927.0,0.0421],[83928.0,0.07127859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836600615,[[83898.0,0.30026965],[83897.0,0.0461],[83896.0,0.059608],[83894.0,0.059609],[83891.0,0.01655728]],[[83899.0,0.2117123],[83901.0,0.0596048],[83903.0,0.23745045],[83907.0,0.047],[83908.0,0.21341635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836612423,[[83891.0,8e-08],[83885.0,0.0175528],[83878.0,0.01753302],[83877.0,0.12344],[83875.0,0.0943]],[[83892.0,0.1192223],[83894.0,0.0596102],[83896.0,0.1830489],[83899.0,0.0596067],[83901.0,0.13318775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836668070,[[83821.0,0.4919233],[83820.0,0.1193247],[83818.0,0.1831433],[83814.0,0.0596662],[83810.0,0.13318775]],[[83822.0,0.00017893],[83831.0,0.0596546],[83839.0,0.0437],[83840.0,0.13318775],[83844.0,0.00179018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836712804,[[83698.0,0.05264427],[83693.0,0.05210696],[83691.0,0.0597541],[83690.0,0.0462],[83220.0,0.13007678]],[[83699.0,0.1194972],[83701.0,0.1038475],[83702.0,0.0597464],[83703.0,0.0467],[83758.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836760341,[[83688.0,0.2940129],[83687.0,0.1195129],[83685.0,0.0597581],[83682.0,0.12596],[83681.0,0.0597612]],[[83700.0,0.0819],[83704.0,0.0597453],[83708.0,0.00179313],[83710.0,0.13461564],[83711.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836797251,[[83701.0,0.3957143],[83700.0,0.1194948],[83698.0,0.40344],[83697.0,0.0597495],[83694.0,0.0597516]],[[83702.0,0.00017926],[83703.0,0.0451],[83706.0,0.1194885],[83708.0,0.0597424],[83711.0,0.1659428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836818476,[[83741.0,0.23569073],[83739.0,0.0597195],[83737.0,0.0597208],[83734.0,0.1844831],[83728.0,0.3593]],[[83742.0,0.1344],[83743.0,0.00017914],[83744.0,0.1194337],[83746.0,0.17726491],[83747.0,0.0597145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836897523,[[83720.0,0.0978],[83714.0,0.00017914],[83711.0,0.1194792],[83710.0,0.12646073],[83709.0,0.18453556]],[[83721.0,0.18193701],[83722.0,0.22490602],[83723.0,0.059732],[83725.0,0.0597307],[83728.0,0.0597279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836908719,[[83681.0,0.2923874],[83679.0,0.00017914],[83677.0,0.0506],[83675.0,0.06076455],[83674.0,0.35657239]],[[83686.0,0.1195158],[83688.0,0.1097569],[83689.0,0.1065562],[83691.0,0.0597543],[83693.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836955688,[[83681.0,0.00017925],[83673.0,0.1195341],[83668.0,0.12368],[83665.0,0.01224905],[83663.0,0.0918]],[[83682.0,0.2182215],[83683.0,0.01208514],[83684.0,0.1057597],[83685.0,0.0597588],[83688.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741836995609,[[83677.0,0.1195286],[83675.0,0.0597653],[83673.0,0.0936],[83672.0,0.1833676],[83670.0,0.059769]],[[83678.0,0.0597637],[83680.0,0.0597625],[83683.0,0.0597601],[83686.0,0.05993715],[83687.0,0.00179328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837052460,[[83704.0,0.5600101],[83703.0,0.0461],[83702.0,0.0597459],[83700.0,0.0597472],[83697.0,0.0597494]],[[83705.0,0.10225097],[83706.0,0.0469],[83714.0,0.21294769],[83716.0,0.1194731],[83717.0,0.00179263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837100500,[[83651.0,0.05709164],[83650.0,0.12489927],[83648.0,0.05103622],[83647.0,0.0597854],[83646.0,0.13599312]],[[83652.0,0.13167562],[83654.0,0.16851264],[83657.0,0.0597791],[83659.0,0.0505],[83662.0,0.0597754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837144416,[[83712.0,0.0476],[83711.0,0.11948],[83710.0,0.13264],[83709.0,0.1194821],[83707.0,0.00017925]],[[83713.0,0.1194772],[83714.0,0.0503],[83715.0,0.1572376],[83716.0,0.0627369],[83718.0,0.17729286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837160035,[[83735.0,0.2174458],[83734.0,0.0458],[83733.0,0.0597239],[83731.0,0.0597252],[83727.0,0.15437095]],[[83736.0,0.00017925],[83737.0,0.1194436],[83740.0,0.05972],[83741.0,0.1063188],[83750.0,0.31997919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837217366,[[83729.0,0.1652544],[83728.0,0.001],[83722.0,0.00064],[83711.0,0.01179309],[83703.0,0.3587]],[[83730.0,0.119453],[83731.0,0.0447],[83732.0,0.0597255],[83734.0,0.27263954],[83737.0,0.0597215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837276818,[[83689.0,0.06538433],[83686.0,0.0418],[83685.0,0.60529264],[83684.0,0.119518],[83680.0,0.12404]],[[83690.0,0.20281],[83691.0,0.10644347],[83692.0,0.0597537],[83694.0,0.0597523],[83695.0,0.01183434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837327945,[[83652.0,0.00908523],[83648.0,0.05742785],[83644.0,0.05677086],[83640.0,0.12556],[83639.0,0.05445926]],[[83653.0,0.2041629],[83654.0,0.26838312],[83655.0,0.0597805],[83657.0,0.0597791],[83661.0,0.00017925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837368379,[[83624.0,0.07020009],[83623.0,0.00548738],[83620.0,0.043],[83616.0,0.05259814],[83615.0,0.119617]],[[83625.0,0.2042029],[83627.0,0.0598005],[83628.0,0.12516],[83629.0,0.0597992],[83630.0,0.22240864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837417610,[[83647.0,0.18899878],[83645.0,0.1839467],[83644.0,0.1492469],[83643.0,0.059788],[83629.0,0.21489409]],[[83648.0,0.29727874],[83650.0,0.1043839],[83651.0,0.0425],[83652.0,0.07147734],[83655.0,0.0597802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837478362,[[83625.0,0.14494193],[83623.0,0.0598024],[83621.0,0.0598037],[83620.0,0.12416],[83617.0,0.0394]],[[83626.0,0.1196015],[83628.0,0.0597993],[83629.0,0.18437486],[83630.0,0.06159279],[83634.0,0.1024952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837497769,[[83634.0,0.2029901],[83632.0,0.0597959],[83631.0,0.042],[83630.0,0.1839572],[83613.0,0.0598098]],[[83635.0,0.20446796],[83637.0,0.16672984],[83639.0,0.0597919],[83644.0,0.0597883],[83650.0,0.13483116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837541913,[[83624.0,0.29449142],[83622.0,0.0598033],[83620.0,0.0598044],[83618.0,0.0598064],[83617.0,0.4835]],[[83625.0,0.005],[83632.0,0.0434],[83633.0,0.17803739],[83634.0,0.0408],[83635.0,0.00017936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837603356,[[83632.0,0.2056929],[83631.0,0.0416],[83630.0,0.06885906],[83629.0,0.0597986],[83628.0,0.13613477]],[[83633.0,0.2085915],[83636.0,0.059794],[83638.0,0.0407],[83640.0,0.06158523],[83676.0,0.01482211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837658002,[[83649.0,0.00100009],[83635.0,0.21427312],[83632.0,0.40494934],[83629.0,0.0597982],[83628.0,0.0829]],[[83650.0,0.2695672],[83652.0,0.0597826],[83653.0,0.0427],[83654.0,0.1836613],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837723339,[[83647.0,0.07036421],[83643.0,0.0396],[83640.0,0.159781],[83639.0,0.059791],[83608.0,0.03325598]],[[83648.0,0.2614596],[83649.0,0.00017936],[83650.0,0.14226241],[83652.0,0.0597828],[83654.0,0.21598637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837771171,[[83600.0,0.1],[83599.0,0.155939],[83598.0,0.05418526],[83596.0,0.0598222],[83593.0,0.0355]],[[83601.0,0.20314712],[83603.0,0.0598176],[83605.0,0.1834963],[83619.0,0.01044638],[83626.0,0.17755756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837794580,[[83628.0,0.20534922],[83626.0,0.0598004],[83625.0,0.0598012],[83624.0,0.12368],[83621.0,0.059804]],[[83629.0,0.12377656],[83631.0,0.0597977],[83635.0,0.0597949],[83636.0,0.10808362],[83641.0,0.0597903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837844314,[[83671.0,0.36945633],[83668.0,0.1195403],[83667.0,0.0681],[83666.0,0.42832751],[83664.0,0.0378]],[[83672.0,0.20075561],[83674.0,0.0597669],[83676.0,0.0597656],[83680.0,0.18342185],[83681.0,0.17183116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837901653,[[83578.0,0.0598347],[83566.0,0.0598433],[83550.0,0.13483116],[83539.0,0.0056393],[83531.0,0.00644518]],[[83594.0,0.0598241],[83600.0,0.0598193],[83601.0,0.00717947],[83610.0,0.16613116],[83638.0,1.39024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837942472,[[83646.0,0.1195729],[83643.0,0.0597881],[83636.0,0.08],[83635.0,0.12348],[83632.0,0.24508831]],[[83647.0,0.034],[83649.0,0.0349],[83651.0,0.00092],[83652.0,0.0597825],[83655.0,0.05978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741837979394,[[83643.0,0.7830172],[83642.0,0.0327],[83641.0,0.0597895],[83639.0,0.0915907],[83594.0,0.03786545]],[[83644.0,0.00017935],[83649.0,0.0329],[83650.0,0.10697677],[83653.0,0.0321],[83656.0,0.1195591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838043038,[[83635.0,0.22170127],[83634.0,0.1195898],[83633.0,0.1195909],[83632.0,0.1234],[83628.0,0.0351]],[[83636.0,0.14163824],[83637.0,0.034],[83638.0,0.1195844],[83641.0,0.20245529],[83645.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838093391,[[83656.0,0.2169586],[83655.0,0.1528593],[83654.0,0.13547073],[83653.0,0.1195621],[83647.0,0.13483116]],[[83657.0,0.04177935],[83660.0,0.0681],[83662.0,0.0597751],[83666.0,0.0597723],[83680.0,0.47225355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838121694,[[83693.0,0.1544043],[83692.0,0.0597531],[83690.0,0.0597544],[83687.0,0.0597567],[83686.0,0.13613304]],[[83694.0,0.1521043],[83695.0,0.00011399],[83696.0,0.0597509],[83699.0,0.1256486],[83708.0,0.0597423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838160911,[[83668.0,0.1899415],[83667.0,0.1195416],[83662.0,0.0597743],[83660.0,0.00017924],[83642.0,1.73335096]],[[83669.0,0.1963428],[83670.0,0.0345],[83671.0,0.0597691],[83673.0,0.0597678],[83675.0,0.00878738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838220661,[[83634.0,0.1195901],[83632.0,0.49168515],[83630.0,0.21441214],[83628.0,0.0597993],[83621.0,0.00017935]],[[83635.0,0.003],[83637.0,0.10623997],[83638.0,0.00017935],[83662.0,0.00096001],[83670.0,0.28217285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838274302,[[83600.0,0.38031356],[83598.0,0.0598202],[83597.0,0.1196426],[83596.0,0.036],[83591.0,0.42]],[[83601.0,0.001],[83604.0,0.10638853],[83608.0,0.14185137],[83615.0,0.0598088],[83618.0,0.21501702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838360269,[[83577.0,0.1236],[83569.0,0.22044801],[83563.0,0.42004],[83560.0,0.01653054],[83554.0,0.0598516]],[[83578.0,0.1869702],[83579.0,0.0337],[83580.0,0.0598342],[83582.0,0.0598329],[83585.0,0.0598303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838433502,[[83575.0,2e-08],[83570.0,0.00562751],[83569.0,0.00542189],[83565.0,0.00596067],[83556.0,0.01476746]],[[83576.0,0.1823731],[83577.0,0.0332],[83578.0,0.0598356],[83579.0,0.1224],[83580.0,0.0598343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838454333,[[83578.0,0.1196702],[83576.0,0.0659],[83575.0,0.0598372],[83570.0,0.03017946],[83567.0,0.21502612]],[[83579.0,0.1266688],[83581.0,0.1260332],[83583.0,0.0598321],[83584.0,0.01195993],[83585.0,0.10623448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838504171,[[83559.0,0.67404866],[83557.0,0.0598496],[83555.0,0.059851],[83552.0,0.0598533],[83550.0,0.13502403]],[[83577.0,0.33239374],[83579.0,0.01182813],[83580.0,0.0598339],[83587.0,0.00905903],[83590.0,0.13502403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838566506,[[83632.0,0.07007351],[83623.0,0.0633],[83622.0,0.29869913],[83619.0,0.0598056],[83618.0,5e-08]],[[83633.0,0.1830919],[83634.0,0.00017946],[83635.0,0.0597946],[83636.0,0.00179419],[83637.0,0.0910936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838590729,[[83630.0,0.21832936],[83629.0,0.13373075],[83628.0,0.1195975],[83626.0,0.0598001],[83625.0,0.0598013]],[[83631.0,0.1547944],[83633.0,0.124096],[83634.0,0.00017946],[83635.0,0.0597946],[83636.0,0.00179419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838640255,[[83667.0,0.001],[83653.0,0.1218],[83606.0,0.03942832],[83600.0,0.4160415],[83591.0,0.03569663]],[[83668.0,0.12066051],[83670.0,0.0597696],[83671.0,0.0657],[83672.0,0.23668444],[83673.0,0.1218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838709919,[[83598.0,0.1842416],[83597.0,0.0305],[83596.0,0.19382319],[83595.0,0.1196448],[83583.0,0.0598314]],[[83599.0,0.0665],[83602.0,0.1196371],[83604.0,0.0598167],[83605.0,0.05999525],[83607.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838763740,[[83594.0,0.3242473],[83593.0,0.1196479],[83592.0,0.1196494],[83589.0,0.00901521],[83587.0,0.1815485]],[[83595.0,0.002],[83596.0,0.08373],[83600.0,0.17691644],[83603.0,0.1196346],[83604.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838799671,[[83620.0,0.2454101],[83619.0,0.0329],[83618.0,0.13159053],[83616.0,0.0598072],[83610.0,0.13484317]],[[83621.0,0.0354],[83626.0,0.1526026],[83628.0,0.0597994],[83629.0,0.00017935],[83636.0,0.01169246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838878311,[[83648.0,0.00279308],[83643.0,0.0644],[83641.0,0.1195794],[83640.0,0.00017935],[83637.0,0.15424]],[[83649.0,0.21748176],[83650.0,0.0313],[83651.0,0.20128014],[83653.0,0.0597821],[83656.0,0.17691644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838895529,[[83628.0,0.3595986],[83626.0,0.1812403],[83625.0,0.0625],[83624.0,0.0598017],[83622.0,0.059803]],[[83629.0,0.00117935],[83630.0,0.14149674],[83631.0,0.1195949],[83634.0,0.0597952],[83635.0,0.1787108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741838941476,[[83627.0,0.1206001],[83626.0,0.12136],[83625.0,0.059801],[83623.0,0.0898022],[83622.0,0.0598034]],[[83628.0,0.1518986],[83630.0,0.0597981],[83632.0,0.0922967],[83637.0,0.0597933],[83639.0,0.1059079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839035839,[[83650.0,0.47124],[83646.0,0.0597859],[83644.0,0.0629],[83640.0,0.43118073]],[[83664.0,0.0605],[83668.0,0.059771],[83673.0,0.0317],[83681.0,0.12124],[83688.0,0.24734267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839081460,[[83614.0,0.22209805],[83613.0,0.0322],[83612.0,0.25302723],[83610.0,0.0923115],[83601.0,0.1]],[[83615.0,0.01366855],[83618.0,0.0312],[83623.0,0.032],[83627.0,0.0306],[83632.0,0.0597965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839102185,[[83607.0,0.1196287],[83606.0,0.032],[83604.0,0.0325],[83603.0,0.18119585],[83593.0,0.0598237]],[[83608.0,0.14583962],[83610.0,0.0598124],[83611.0,0.0634],[83612.0,0.0598108],[83614.0,0.14165648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839141392,[[83685.0,0.002],[83682.0,0.12112],[83681.0,0.033],[83679.0,0.2390503],[83678.0,0.0321]],[[83686.0,0.13077201],[83688.0,0.0929569],[83690.0,0.0597556],[83693.0,0.0597529],[83699.0,0.12112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839231957,[[83669.0,0.063],[83668.0,0.00017923],[83664.0,0.15276],[83658.0,0.1195558],[83640.0,0.13466816]],[[83670.0,0.1509386],[83671.0,0.01182119],[83672.0,0.0597683],[83673.0,0.16616051],[83677.0,0.0597646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839263466,[[83614.0,0.1196187],[83613.0,0.0326],[83612.0,0.07165438],[83611.0,0.059811],[83608.0,0.0598129]],[[83615.0,0.0697181],[83617.0,0.23796064],[83623.0,0.21198547],[83625.0,0.0598016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839308598,[[83636.0,0.6505872],[83634.0,0.0597945],[83633.0,0.0648],[83632.0,0.0597958],[83630.0,0.0597979]],[[83637.0,0.21820079],[83645.0,0.11975415],[83647.0,0.0597861],[83648.0,0.27957944],[84409.0,0.00934359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839387459,[[83694.0,0.5103843],[83688.0,0.1195129],[83686.0,0.01305926],[83685.0,0.13466816],[83682.0,0.70546252]],[[83701.0,0.0316],[83702.0,0.0315],[83703.0,0.00179287],[83706.0,0.0603837],[83712.0,0.0597398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839419275,[[83653.0,0.03075909],[83648.0,0.00017924],[83646.0,0.0314],[83644.0,0.0597877],[82482.0,0.19881108]],[[83654.0,0.15078816],[83656.0,0.0597797],[83657.0,0.0308],[83658.0,0.0897785],[83661.0,0.0597762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839478022,[[83558.0,0.03402034],[83557.0,0.0309],[83555.0,0.0301],[83554.0,0.12312],[83553.0,0.119705]],[[83559.0,0.13140121],[83560.0,0.0309],[83561.0,0.0598477],[83562.0,0.0316],[83563.0,0.0598464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839516442,[[83528.0,0.0338],[83526.0,0.0327],[83520.0,0.06005579],[83519.0,0.0089356],[83510.0,0.13466816]],[[83529.0,0.1337404],[83531.0,0.059869],[83534.0,0.0598667],[83536.0,0.0326],[83538.0,0.0598638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839541058,[[83495.0,0.1809892],[83494.0,0.11996969],[83491.0,0.06886099],[83490.0,0.1857377],[83486.0,0.04382777]],[[83496.0,0.1217877],[83498.0,0.0598929],[83500.0,0.0598915],[83520.0,0.34792386],[83540.0,0.01480948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839578686,[[83478.0,0.06983183],[83477.0,0.01860352],[83476.0,0.0074633],[83475.0,0.0117086],[83474.0,0.01182714]],[[83479.0,0.1534121],[83481.0,0.0932051],[83483.0,0.0599034],[83484.0,0.1422669],[83487.0,0.1875005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839681734,[[83505.0,0.002],[83490.0,0.2874864],[83480.0,0.13523264],[83473.0,0.01417993],[83023.0,0.13333459]],[[83506.0,0.2009734],[83507.0,0.0337],[83508.0,0.07195042],[83510.0,0.0598839],[83513.0,0.059882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839726659,[[83529.0,0.1197404],[83527.0,0.0598711],[83525.0,0.0598724],[83522.0,0.22138],[83521.0,0.39]],[[83530.0,0.17851618],[83540.0,0.00179631],[83549.0,0.24896559],[83556.0,0.00877129],[83557.0,0.3841986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839758773,[[83537.0,0.3907289],[83536.0,0.1197304],[83534.0,0.0598661],[83533.0,0.21425599],[83526.0,0.0598717]],[[83538.0,0.11990709],[83540.0,0.1234625],[83542.0,0.0598615],[83545.0,0.0313],[84057.0,0.14799109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839793404,[[83548.0,0.2045132],[83547.0,0.1203946],[83546.0,0.28508988],[83545.0,0.1197162],[83544.0,0.12256]],[[83549.0,0.068],[83552.0,0.1520076],[83553.0,0.00011938],[83555.0,0.0598519],[83559.0,0.0598489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839872052,[[83511.0,0.00579614],[83509.0,0.0649],[83504.0,0.1197751],[83503.0,0.00017959],[83480.0,0.4194]],[[83512.0,0.19819149],[83513.0,0.032],[83514.0,0.0598814],[83516.0,0.0598801],[83519.0,0.0598778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839929985,[[83535.0,0.1812318],[83534.0,0.1197332],[83532.0,0.0598675],[83531.0,0.12176],[83527.0,0.0598709]],[[83536.0,0.36657338],[83538.0,0.0598638],[83539.0,0.0308],[83540.0,0.0598629],[83541.0,0.27421441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741839974612,[[83513.0,0.004],[83507.0,0.00017959],[83497.0,0.00901016],[83486.0,0.28602799],[83485.0,0.00179671]],[[83514.0,0.33426451],[83516.0,0.119759],[83518.0,0.0598785],[83519.0,0.2099236],[83523.0,0.13512474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840069599,[[83514.0,0.3080616],[83513.0,0.0598814],[83512.0,0.28602799],[83511.0,0.1216],[83510.0,0.0598831]],[[83515.0,0.006],[83529.0,0.1197408],[83530.0,0.064],[83532.0,0.0598686],[83535.0,0.0598661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840097416,[[83532.0,0.1841361],[83531.0,0.1197369],[83529.0,0.12152],[83527.0,0.059871],[83523.0,0.00017959]],[[83533.0,0.24089617],[83534.0,0.14289512],[83535.0,0.0598664],[83537.0,0.059865],[83539.0,0.17882098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840180897,[[83482.0,0.03397959],[83479.0,0.0001471],[83478.0,0.00793183],[83476.0,0.0074633],[83474.0,0.01182714]],[[83483.0,0.21495748],[83485.0,0.0599022],[83487.0,0.0599004],[83500.0,0.13529571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840221427,[[83504.0,0.1197757],[83502.0,0.1197778],[83497.0,0.14375608],[83493.0,0.0913956],[83481.0,0.0836043]],[[83505.0,0.1796655],[83506.0,0.1041797],[83507.0,0.00179701],[83508.0,0.0598854],[83510.0,0.0598841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840254475,[[83526.0,0.36481486],[83525.0,0.01553913],[83524.0,0.01568979],[83523.0,0.00735355],[83522.0,0.01478888]],[[83527.0,0.13349314],[83529.0,0.13792004],[83531.0,0.0598692],[83534.0,0.185507],[83539.0,0.01487165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840331023,[[83492.0,0.06370009],[83488.0,0.031],[83484.0,0.1198046],[83481.0,0.1198086],[83478.0,0.0599067]],[[83493.0,0.33340184],[83495.0,0.059895],[83497.0,0.0598937],[83500.0,0.17382122],[83501.0,0.01215037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840371544,[[83451.0,0.01286836],[83450.0,0.0329],[83449.0,0.08095895],[83447.0,0.01294923],[83441.0,0.01298332]],[[83452.0,0.23622354],[83453.0,0.005],[83454.0,0.20249677],[83455.0,0.0599237],[83461.0,0.12692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840411058,[[83453.0,0.96810928],[83451.0,0.0599257],[83450.0,0.0733],[83449.0,0.059927],[83447.0,0.07287773]],[[83454.0,0.11617812],[83460.0,0.1198406],[83462.0,0.0599186],[83464.0,0.0703],[83465.0,0.17875632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840432679,[[83453.0,0.96810928],[83451.0,0.34676202],[83450.0,0.0733],[83449.0,0.059927],[83447.0,0.07287773]],[[83454.0,0.0458],[83463.0,0.035],[83465.0,0.1198322],[83468.0,0.0599141],[83469.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840514741,[[83436.0,0.1198739],[83435.0,0.0362],[83434.0,0.0599379],[83432.0,0.0599392],[83431.0,0.0364]],[[83437.0,0.03537981],[83442.0,0.1547653],[83445.0,0.0599307],[83450.0,0.0599269],[83458.0,0.07080022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840543354,[[83404.0,0.1199199],[83403.0,0.0368],[83402.0,0.0599609],[83399.0,0.0599635],[83391.0,0.094469]],[[83405.0,0.1556184],[83406.0,0.00017981],[83409.0,0.0362],[83417.0,0.01192925],[83418.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840605095,[[83388.0,0.12012271],[83386.0,0.0947725],[83385.0,0.0733],[83384.0,0.0599739],[83382.0,0.0599756]],[[83389.0,0.2493414],[83390.0,0.21463377],[83391.0,0.0599698],[83393.0,0.0599678],[83427.0,0.03259093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840690960,[[83335.0,0.1200191],[83333.0,0.0600105],[83331.0,0.0600118],[83329.0,0.27352657],[83328.0,0.0468]],[[83336.0,0.01133258],[83337.0,0.01189018],[83342.0,0.1033047],[83344.0,0.0455],[83345.0,0.00017992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840743894,[[83356.0,0.26849913],[83354.0,0.0599954],[83353.0,0.0599966],[83348.0,0.13573708],[82497.0,0.0043961]],[[83357.0,0.23402983],[83358.0,0.05832791],[83359.0,0.0599925],[83361.0,0.06017092],[83363.0,0.01187158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840760206,[[83321.0,0.1200393],[83319.0,0.0600206],[83317.0,0.060022],[83315.0,0.26226],[83314.0,0.1400244]],[[83323.0,0.00180174],[83327.0,0.0600155],[83329.0,0.001],[83332.0,0.0600118],[83339.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840845044,[[83305.0,0.2620624],[83304.0,0.12288],[83303.0,0.11359464],[83302.0,0.1200667],[83300.0,0.1200667]],[[83306.0,0.17793437],[83310.0,0.00018004],[83321.0,0.0600198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840872563,[[83278.0,0.1763981],[83276.0,0.1866919],[83273.0,0.34753619],[83271.0,0.01202917],[83269.0,0.1060568]],[[83279.0,0.28899335],[83281.0,0.0600489],[83283.0,0.0600476],[83285.0,0.0491],[83288.0,0.01857418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840909295,[[83316.0,0.34186257],[83314.0,0.1560242],[83313.0,0.2948108],[83309.0,0.0600276],[83306.0,0.00018004]],[[83317.0,0.00180113],[83320.0,0.0977],[83321.0,0.17818323],[83322.0,0.00018004],[83324.0,0.07224877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741840990159,[[83320.0,0.5071208],[83319.0,0.05],[83318.0,0.0600215],[83316.0,0.0600226],[83313.0,0.0600252]],[[83321.0,0.002],[83323.0,0.17841932],[83329.0,0.00018004],[83331.0,0.0497],[83333.0,0.0600112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841045120,[[83333.0,0.5211876],[83332.0,0.0513],[83331.0,0.0600119],[83330.0,0.01184663],[83329.0,0.0600132]],[[83334.0,0.1280206],[83336.0,0.0600092],[83337.0,0.0968],[83338.0,0.00180081],[83367.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841078536,[[83353.0,1.20456382],[83352.0,0.1199947],[83351.0,0.0503],[83350.0,0.0599982],[83348.0,0.08117746]],[[83354.0,4e-08],[83363.0,0.119979],[83364.0,0.0961],[83367.0,0.0482],[83368.0,0.0599861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841137482,[[83370.0,0.3227288],[83368.0,0.1543853],[83367.0,0.0599865],[83364.0,0.0599881],[83361.0,0.13575175]],[[83371.0,0.00180017],[83373.0,0.0485],[83378.0,0.0472],[83379.0,0.1199565],[83380.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841190520,[[83411.0,0.81727818],[83410.0,0.0421],[83409.0,0.0599558],[83407.0,0.0599571],[83404.0,0.0599594]],[[83412.0,0.17879659],[83417.0,0.21391211],[83434.0,0.06173752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841214831,[[83435.0,0.00017982],[83430.0,0.1198814],[83429.0,0.0395],[83428.0,0.1198846],[83426.0,0.0411]],[[83436.0,0.1732446],[83437.0,0.042],[83438.0,0.0599355],[83439.0,0.0599352],[83442.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841254079,[[83440.0,0.1602681],[83439.0,0.00017982],[83438.0,0.0599352],[83437.0,0.042],[83226.0,0.10569067]],[[83441.0,0.2032667],[83443.0,0.0599324],[83444.0,0.17865667],[83446.0,0.05993],[83448.0,0.07204956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841327138,[[83418.0,0.2836997],[83416.0,0.0599509],[83414.0,0.0599521],[83413.0,0.1022534],[83412.0,0.12256]],[[83419.0,8.781e-05],[83427.0,0.00017982],[83428.0,0.0599434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841381278,[[83436.0,0.0414],[83434.0,0.0411],[83433.0,0.0424],[83428.0,0.00017982],[83419.0,0.0599486]],[[83437.0,0.17573688],[83438.0,0.10716266],[83439.0,0.0999353],[83440.0,0.0428],[83441.0,0.059934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841393988,[[83444.0,0.2009624],[83442.0,0.0599322],[83441.0,0.0599327],[83438.0,0.12344],[83429.0,0.28697081]],[[83445.0,0.16314442],[83446.0,0.16707598],[83447.0,0.01230764],[83448.0,0.0418],[83449.0,0.0599282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841496154,[[83468.0,0.2009279],[83466.0,0.0599152],[83464.0,0.1823962],[83463.0,0.00910306],[83462.0,0.0392]],[[83469.0,0.1970265],[83470.0,0.07166379],[83473.0,0.0599108],[83476.0,0.16711128],[83485.0,0.1823824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841529684,[[83468.0,0.2020279],[83467.0,0.0401],[83466.0,0.0599151],[83465.0,0.059916],[83463.0,0.01188533]],[[83469.0,0.1178265],[83470.0,0.0599127],[83472.0,0.17877816],[83473.0,0.059911],[83474.0,0.01180007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841577822,[[83438.0,0.0001797],[83433.0,0.119877],[83430.0,0.0599409],[83428.0,0.12244],[83427.0,0.0599431]],[[83439.0,0.16772564],[83441.0,0.0599338],[83442.0,0.097433],[83444.0,0.0599312],[83445.0,0.10692813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841646680,[[83365.0,0.398396],[83363.0,0.0599889],[83362.0,0.0599901],[83319.0,0.03917593]],[[83366.0,0.14367139],[83368.0,0.0742],[83373.0,0.17877816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841689803,[[83391.0,0.19861854],[83389.0,0.0599705],[83387.0,0.0599715],[83384.0,0.1823741],[83372.0,0.0006]],[[83392.0,0.38000198],[83394.0,0.0599676],[83395.0,0.0599664],[83397.0,0.27591019],[83401.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841735627,[[83381.0,0.2016529],[83380.0,0.119953],[83378.0,0.21515019],[83377.0,0.0599787],[83375.0,0.32699251]],[[83382.0,0.13326912],[83384.0,0.1393745],[83386.0,0.0599731],[83388.0,0.14301114],[83389.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841810691,[[83300.0,0.1],[83296.0,0.037],[83295.0,0.0361],[83294.0,0.0355],[83292.0,0.120081]],[[83301.0,0.17711305],[83302.0,0.0391],[83303.0,0.12520916],[83304.0,0.10659925],[83305.0,0.0600317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841867927,[[83290.0,0.00218005],[83279.0,0.12228],[83278.0,0.00180117],[83276.0,0.0600519],[83273.0,0.07205101]],[[83291.0,0.20987168],[83292.0,0.14256886],[83293.0,0.1571797],[83295.0,0.0600389],[83297.0,0.0600376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841888044,[[83231.0,0.0600841],[83228.0,0.12228],[83226.0,0.0600878],[83220.0,0.16603896]],[[83234.0,0.13225759],[83236.0,0.0600812],[83238.0,0.0600797],[83239.0,0.0748],[83242.0,0.06025686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741841942680,[[83288.0,0.20712126],[83286.0,0.0600443],[83284.0,0.0600463],[83282.0,0.17309665],[83280.0,0.00018016]],[[83289.0,0.1583856],[83290.0,0.005],[83291.0,0.0600414],[83297.0,0.00018016],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842020047,[[83307.0,0.0381],[83303.0,0.12184],[83300.0,0.33581427],[83299.0,0.12024996],[83298.0,0.0358]],[[83308.0,0.120058],[83310.0,0.060028],[83312.0,0.0600267],[83314.0,0.0385],[83315.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842079185,[[83324.0,0.2721],[83322.0,0.12172],[83320.0,0.41283966],[83319.0,0.27576037],[83311.0,0.6273528]],[[83325.0,0.12020165],[83327.0,0.0986098],[83328.0,0.0395],[83329.0,0.0600082],[83332.0,0.01207877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842082779,[[83317.0,0.4799328],[83313.0,0.0765],[83312.0,0.42943859],[83306.0,0.00072],[83305.0,0.1597499]],[[83318.0,0.1200316],[83320.0,0.0600149],[83322.0,0.0600136],[83324.0,0.060012],[83325.0,0.07918005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842170145,[[83388.0,0.6088807],[83387.0,0.0385],[83386.0,0.0599663],[83384.0,0.0599676],[83383.0,0.12344]],[[83389.0,0.0366],[83399.0,0.077],[83401.0,0.0017992],[83404.0,0.0599541],[83414.0,0.00914025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842192159,[[83378.0,0.001],[83372.0,0.00017993],[83371.0,0.1199545],[83370.0,0.0358],[83369.0,0.1214]],[[83379.0,0.20447263],[83381.0,0.0599708],[83382.0,0.0599703],[83388.0,0.0983658],[83392.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842248609,[[83389.0,0.59174045],[83388.0,0.1798946],[83387.0,0.0092103],[83384.0,0.29866032],[83347.0,0.03647361]],[[83390.0,0.038],[83391.0,0.0358],[83399.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842308766,[[83405.0,0.2398115],[83404.0,0.0397],[83403.0,0.0387],[83400.0,0.1811561],[83393.0,0.0599613]],[[83409.0,0.1976007],[83410.0,0.04795],[83411.0,0.0599494],[83413.0,0.0599481],[83414.0,0.01178389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842354110,[[83434.0,0.71869341],[83433.0,0.12112],[83432.0,0.0599335],[83428.0,0.0599365],[83421.0,0.75756977]],[[83435.0,0.1198636],[83436.0,0.0762],[83437.0,0.0599305],[83439.0,0.0599291],[83443.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842402639,[[83412.0,0.5835451],[83408.0,0.0599504],[83407.0,0.12104],[83400.0,0.19592913]],[[83422.0,0.00179903],[83426.0,0.04794],[83428.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842465989,[[83383.0,0.0373],[83381.0,0.0305],[83380.0,0.00017982],[83375.0,0.0317],[83366.0,0.059981]],[[83384.0,0.1824366],[83385.0,0.06735],[83386.0,0.1199338],[83388.0,0.0925659],[83389.0,0.10695319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842523315,[[83345.0,0.7608728],[83343.0,0.0599973],[83341.0,0.0599986],[83338.0,0.0600009],[83337.0,0.183094]],[[83346.0,0.10692296],[83351.0,0.14269795],[83354.0,0.11998],[83362.0,0.00180009],[83364.0,0.27596257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842539835,[[83369.0,0.5726982],[83367.0,0.05998],[83365.0,0.0599813],[83360.0,0.0906851],[83342.0,1.40640804]],[[83370.0,0.12813674],[83372.0,0.0910771],[83373.0,0.0331],[83374.0,0.0599761],[83376.0,0.01196499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842595391,[[83353.0,0.00200004],[83341.0,0.0324],[83340.0,0.0312],[83337.0,0.1200034],[83336.0,0.00179983]],[[83354.0,0.42163291],[83355.0,0.0322],[83356.0,0.059989],[83357.0,0.25120613],[83358.0,0.0599877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842653332,[[83363.0,0.5203668],[83362.0,0.1199683],[83359.0,0.0599856],[83356.0,0.0599884],[83355.0,0.1326947]],[[83369.0,0.13986144],[83370.0,0.0302],[83372.0,0.14286459],[83373.0,0.1199525],[83376.0,0.0599742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842722672,[[83368.0,0.4799596],[83366.0,0.0599807],[83364.0,0.123682],[83362.0,0.06016354],[83361.0,0.0302]],[[83369.0,0.10699943],[83373.0,0.1509529],[83376.0,0.01232023],[83377.0,0.0307],[83378.0,0.059973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842771130,[[83353.0,0.1199807],[83352.0,0.00179933],[83349.0,0.0318],[83346.0,0.212475],[83344.0,0.059997]],[[83363.0,0.1199668],[83365.0,0.0908824],[83366.0,0.03],[83367.0,0.0599812],[83369.0,0.0599796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842823571,[[83356.0,0.7822769],[83355.0,0.0302],[83354.0,0.0599894],[83352.0,0.0599908],[83349.0,0.0599931]],[[83360.0,0.14267447],[83364.0,0.03180001],[83365.0,0.17850027],[83368.0,0.1199602],[83369.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842836689,[[83363.0,0.57298528],[83361.0,0.0599844],[83359.0,0.07192723],[83356.0,0.1803881],[83348.0,1.8062996]],[[83364.0,0.0642],[83365.0,0.00017994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842905949,[[83359.0,0.21528954],[83355.0,0.2876135],[83351.0,0.1199831],[83350.0,0.35951688],[83348.0,0.00197949]],[[83360.0,0.1199712],[83361.0,0.095],[83362.0,0.0599846],[83364.0,0.0599834],[83368.0,0.0599803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842971401,[[83303.0,0.02],[83301.0,0.35942744],[83300.0,0.2200564],[83298.0,0.12016],[83297.0,0.0909307]],[[83304.0,0.1160518],[83305.0,0.0322],[83306.0,0.0600249],[83308.0,0.0600236],[83311.0,0.06120125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741842997113,[[83310.0,0.82620243],[83308.0,0.0600225],[83306.0,0.0600238],[83303.0,0.0312],[83302.0,0.060027]],[[83311.0,0.15242175],[83312.0,0.0313],[83313.0,0.0600198],[83317.0,0.0600168],[83318.0,0.10728386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843060742,[[83390.0,0.181928],[83387.0,0.1800056],[83384.0,0.0315],[83377.0,0.09],[83331.0,0.03296701]],[[83391.0,0.34504204],[83393.0,0.124162],[83394.0,0.0122795],[83395.0,0.059961],[83397.0,0.03389953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843111082,[[83322.0,0.0361],[83315.0,0.0316],[83314.0,0.00017994],[83308.0,0.12008],[83306.0,0.0600241]],[[83323.0,0.24890909],[83325.0,0.0600112],[83327.0,0.27584439],[83328.0,0.0301],[83336.0,0.52928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843131701,[[83339.0,0.49230003],[83338.0,0.0633],[83337.0,0.0600016],[83335.0,0.0600029],[83333.0,0.060005]],[[83340.0,0.00180078],[83343.0,0.21463438],[83344.0,0.1199949],[83347.0,0.059995],[83350.0,0.0599928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843199469,[[83415.0,0.1198921],[83405.0,0.08],[83404.0,0.12],[83397.0,0.02116942],[83396.0,0.00017994]],[[83417.0,0.14339916],[83421.0,0.0301],[83430.0,0.00088001],[83431.0,0.2137928],[83440.0,0.54497663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843265546,[[83368.0,0.1608582],[83366.0,0.0599808],[83365.0,0.1199633],[83364.0,0.0331],[83362.0,0.00017983]],[[83369.0,0.1159582],[83370.0,0.0329],[83371.0,0.059978],[83374.0,0.0599756],[83379.0,0.00017983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843320172,[[83362.0,0.28534813],[83361.0,0.12010413],[83358.0,0.0599863],[83355.0,0.0301],[83354.0,0.11996]],[[83363.0,0.001],[83366.0,0.0302],[83367.0,0.17924086],[83371.0,0.0599783],[83372.0,0.21600133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843344984,[[83389.0,0.44599419],[83388.0,0.1199309],[83386.0,0.0599663],[83384.0,0.0599676],[83382.0,0.41219966]],[[83390.0,0.008],[83397.0,0.0326],[83398.0,0.0301],[83400.0,0.1199138],[83414.0,0.0599473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843432065,[[83431.0,0.08761083],[83429.0,0.0599356],[83426.0,0.1198751],[83425.0,0.11976],[83417.0,0.0599443]],[[83432.0,0.25724637],[83434.0,0.0599325],[83439.0,0.0319],[83441.0,0.37511701],[83450.0,0.0599213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843444874,[[83434.0,0.5600248],[83433.0,0.0321],[83432.0,0.0599333],[83430.0,0.0599345],[83421.0,0.02]],[[83435.0,0.12204313],[83436.0,0.0306],[83437.0,0.0599303],[83438.0,0.0312],[83439.0,0.0599295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843497615,[[83497.0,0.1197743],[83494.0,0.0598888],[83491.0,0.40385909],[83490.0,0.25465766],[83488.0,0.0311]],[[83499.0,0.1197722],[83502.0,0.0903838],[83506.0,0.0598807],[83512.0,0.0598767],[83513.0,0.37040612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843566654,[[83493.0,0.00017959],[83487.0,0.0321],[83486.0,0.1197896],[83483.0,0.0918969],[83480.0,0.12368]],[[83494.0,0.1197786],[83495.0,0.0647],[83496.0,0.0911883],[83497.0,0.0598876],[83498.0,0.12368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843571961,[[83493.0,0.06437959],[83491.0,0.1197829],[83488.0,0.0598934],[83486.0,0.0304],[83485.0,0.0598957]],[[83494.0,0.1832786],[83496.0,0.0911883],[83497.0,0.0598876],[83498.0,0.12368],[83504.0,0.17859799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843626777,[[83490.0,0.1197841],[83484.0,0.0598958],[83470.0,0.14430479],[83469.0,0.42643165],[83466.0,0.0599087]],[[83494.0,0.1197786],[83510.0,0.18989472],[83512.0,0.0900769],[83513.0,0.0321],[83515.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843686536,[[83455.0,0.00017971],[83453.0,0.0313],[83452.0,0.033],[83451.0,0.1198403],[83407.0,0.03815041]],[[83458.0,0.1198303],[83460.0,0.0599141],[83462.0,0.0599122],[83463.0,0.0317],[83465.0,0.1240101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843728149,[[83458.0,0.00317971],[83454.0,0.0627],[83452.0,0.1198385],[83449.0,0.0599214],[83448.0,0.031]],[[83459.0,0.1532288],[83460.0,0.0301],[83461.0,0.0599132],[83462.0,0.00920283],[83463.0,0.0599122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843754672,[[83472.0,0.08644174],[83469.0,0.2396273],[83463.0,0.0599111],[83457.0,0.19577301],[83441.0,0.76900069]],[[83473.0,0.0935048],[83474.0,0.0324],[83475.0,0.06008311],[83477.0,0.059902],[83478.0,0.15246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843807097,[[83458.0,0.00017971],[83448.0,0.11992],[83446.0,0.1198471],[83445.0,0.1198481],[83444.0,0.0322]],[[83459.0,0.27632364],[83461.0,0.0599135],[83462.0,0.0945],[83463.0,0.23924565],[83464.0,0.0599115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843875155,[[83434.0,0.2497848],[83432.0,0.0599337],[83429.0,0.0599359],[83423.0,1.45262],[83421.0,0.01]],[[83435.0,0.1831633],[83436.0,0.00017971],[83437.0,0.0599304],[83439.0,0.0599288],[83440.0,0.10756921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843910376,[[83407.0,0.1502028],[83406.0,0.0326],[83405.0,0.1199064],[83403.0,0.1199088],[83401.0,1.51309982]],[[83408.0,0.15002933],[83410.0,0.18392284],[83412.0,0.0599487],[83413.0,0.0329],[83454.0,0.13996835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741843961632,[[83356.0,0.5399769],[83354.0,0.0911894],[83353.0,0.39121216],[83350.0,0.1199843],[83347.0,0.13716019]],[[83357.0,0.1068879],[83372.0,0.0306],[83379.0,0.25096612],[83387.0,0.12056],[83389.0,0.23248369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844010851,[[83374.0,0.213251],[83373.0,0.12112],[83372.0,0.0599768],[83370.0,0.059978],[83364.0,0.0599824]],[[83375.0,0.1919496],[83376.0,0.00017993],[83377.0,0.0599738],[83378.0,0.0305],[83379.0,0.059972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844026360,[[83359.0,0.15365253],[83358.0,0.0303],[83357.0,0.0017992],[83355.0,0.0599891],[83346.0,0.47219456]],[[83360.0,0.1829712],[83362.0,0.0599846],[83364.0,0.0599833],[83367.0,0.0599805],[83368.0,0.01211545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844114824,[[83300.0,0.4744],[83299.0,0.0305],[83296.0,0.00180076],[83295.0,0.12048],[83293.0,0.1200673]],[[83301.0,0.18455057],[83303.0,0.07210477],[83305.0,0.0600257],[83308.0,0.0319],[83316.0,0.23856248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844150647,[[83304.0,0.25],[83302.0,0.0309],[83300.0,0.10018005],[83299.0,0.1527],[83295.0,0.0600324]],[[83305.0,0.33051133],[83306.0,0.01188192],[83307.0,0.0600239],[83308.0,0.0600234],[83312.0,0.20914468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844163567,[[83290.0,0.3155],[83287.0,0.00180095],[83286.0,0.0301],[83284.0,0.1319229],[83281.0,0.00922039]],[[83291.0,0.20820228],[83292.0,0.01215154],[83293.0,0.0600343],[83294.0,0.20329905],[83299.0,0.03318005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844215195,[[83243.0,0.0413],[83237.0,0.0623],[83236.0,0.12292],[83231.0,0.1201558],[83230.0,0.03]],[[83244.0,0.1201383],[83246.0,0.0600682],[83247.0,0.0632],[83248.0,0.06024706],[83250.0,0.13536056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844277645,[[83194.0,0.28732],[83181.0,0.6594],[83173.0,1.4057415],[83170.0,0.13536056],[83127.0,0.07594661]],[[83195.0,0.1202091],[83197.0,0.0601035],[83199.0,0.0601022],[83200.0,0.0315],[83201.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844307863,[[83152.0,1.39712],[83151.0,0.120272],[83148.0,0.0601379],[83140.0,0.42307949],[83134.0,0.41855668]],[[83153.0,0.1202698],[83155.0,0.0601334],[83156.0,0.0601339],[83160.0,0.0601305],[83180.0,0.26404056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844339178,[[83214.0,0.0426],[83213.0,0.12764],[83211.0,0.0324],[83210.0,0.1201865],[83206.0,0.00018028]],[[83215.0,0.2876758],[83216.0,0.0600895],[83222.0,0.07209507],[83223.0,0.00018028],[83228.0,0.1807661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844424161,[[83139.0,0.2759235],[83137.0,0.0601464],[83135.0,0.0601472],[83134.0,0.04438814],[83129.0,0.0601519]],[[83140.0,0.1804425],[83144.0,0.0601419],[83145.0,0.033],[83149.0,0.092138],[83160.0,0.12552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844452376,[[83138.0,0.0338],[83135.0,0.0305],[83134.0,0.1202967],[83131.0,0.0601504],[83129.0,0.0601516]],[[83139.0,0.1828901],[83140.0,0.0318],[83141.0,0.0601439],[83143.0,0.0601428],[83147.0,0.01203344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844482390,[[83155.0,0.27],[83146.0,0.0601395],[83143.0,0.0601419],[83142.0,0.3829],[83133.0,0.0601486]],[[83156.0,0.1302655],[83157.0,0.0312],[83158.0,0.0601315],[83160.0,0.0601305],[83163.0,0.17900245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844534137,[[83112.0,0.00280473],[83111.0,0.01820412],[83106.0,0.1203375],[83105.0,0.0317],[83104.0,0.00018039]],[[83113.0,0.19664488],[83115.0,0.0601628],[83117.0,0.1844815],[83119.0,0.0325],[83121.0,0.00018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844573253,[[83136.0,0.5010544],[83134.0,0.0601484],[83132.0,0.06015],[83128.0,0.0601529],[83123.0,0.75064]],[[83137.0,0.23587879],[83141.0,0.0334],[83146.0,0.01180982],[83148.0,0.0601388],[83183.0,0.17727095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844608890,[[83123.0,0.12131329],[83121.0,0.1203149],[83120.0,0.0693],[83119.0,0.0601594],[83115.0,0.0334]],[[83124.0,0.1317453],[83127.0,0.0328],[83133.0,0.0345],[83145.0,0.060141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844642205,[[83126.0,0.0697],[83125.0,0.1203095],[83123.0,0.06015669],[83120.0,0.12824],[83119.0,0.0601589]],[[83127.0,0.1554074],[83128.0,0.0354],[83129.0,0.30067696],[83131.0,0.0601513],[83158.0,0.01495997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844715361,[[83137.0,0.340293],[83135.0,0.0601474],[83133.0,0.0953487],[83132.0,0.19416],[83131.0,0.1203009]],[[83138.0,0.22783357],[83140.0,0.06032479],[83143.0,0.0601423],[83147.0,0.0601395],[83149.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844732681,[[83179.0,0.1202308],[83175.0,0.0332],[83174.0,0.29],[83170.0,0.13536056],[83166.0,0.002]],[[83181.0,0.0333],[83193.0,0.0601061],[83200.0,0.13536056],[83202.0,0.27645845],[83203.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844818839,[[83208.0,0.1201903],[83204.0,0.0600973],[83201.0,0.3300997],[83198.0,0.03758027],[83194.0,1.4571847]],[[83209.0,0.0600948],[83211.0,0.0600931],[83229.0,0.22821032],[83230.0,0.13680056],[83256.0,0.6679201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844848257,[[83236.0,0.2242499],[83235.0,0.0338],[83234.0,0.0600759],[83233.0,0.12372],[83232.0,0.06025747]],[[83237.0,0.002],[83241.0,0.0335],[83242.0,0.0345],[83247.0,0.0334],[83252.0,0.16716649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844877266,[[83202.0,0.21917927],[83200.0,0.0601004],[83198.0,0.00180273],[83192.0,0.0601066],[83189.0,0.12216]],[[83203.0,0.1232876],[83205.0,0.0600978],[83206.0,0.0923969],[83207.0,0.0600962],[83211.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844913000,[[83218.0,0.1861759],[83216.0,0.0600888],[83214.0,0.1822101],[83212.0,0.0610917],[83135.0,0.00209147]],[[83219.0,0.15325467],[83220.0,0.10747097],[83221.0,0.0600861],[83222.0,0.0122879],[83223.0,0.0600847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741844999163,[[83167.0,0.2090496],[83166.0,0.1202505],[83165.0,0.12208],[83163.0,0.060127],[83160.0,0.0601295]],[[83168.0,0.00218027],[83174.0,0.0601202],[83176.0,0.1250184],[83180.0,0.0601154],[83186.0,0.0930111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845035893,[[83185.0,1.02263675],[83183.0,0.0601127],[83181.0,0.060114],[83178.0,0.0601163],[83172.0,0.82]],[[83186.0,0.00018027],[83197.0,0.00180377],[83199.0,0.0617],[83203.0,0.1201981],[83206.0,0.0600969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845066617,[[83174.0,0.2744994],[83173.0,0.1202402],[83169.0,0.06030307],[83168.0,0.03440325],[83166.0,0.0307]],[[83175.0,0.120238],[83177.0,0.1830351],[83179.0,0.0601164],[83181.0,0.0601147],[83185.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845122041,[[83092.0,0.17],[83090.0,0.00011616],[83083.0,0.1203707],[83081.0,0.0332],[83070.0,0.07254183]],[[83093.0,0.14569083],[83095.0,0.0601771],[83096.0,0.0309],[83097.0,0.0928756],[83099.0,0.14264654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845156868,[[83112.0,0.014],[83108.0,0.2524538],[83107.0,0.1204573],[83106.0,0.0321],[83102.0,0.0601717]],[[83113.0,0.1788277],[83114.0,0.0332],[83115.0,0.0601629],[83117.0,0.0601609],[83118.0,0.0581607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845196896,[[83093.0,0.2938567],[83092.0,0.0317],[83091.0,0.1203589],[83090.0,0.12976],[83081.0,0.0601869]],[[83094.0,0.1876552],[83096.0,0.0601766],[83098.0,0.0601747],[83100.0,0.07197425],[83106.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845244139,[[83117.0,0.78288541],[83115.0,0.0601619],[83113.0,0.0601631],[83110.0,0.0601653],[83108.0,0.28819546]],[[83118.0,0.0061805],[83119.0,0.0329],[83120.0,0.0629],[83123.0,0.12211906],[83162.0,0.6012898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845314777,[[83115.0,0.1784248],[83114.0,0.243125],[83110.0,0.52616571],[83109.0,0.00013072],[83106.0,0.06927971]],[[83116.0,0.1881234],[83118.0,0.0601607],[83120.0,0.0601589],[83123.0,0.01219562],[83124.0,0.0932563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845341791,[[83115.0,0.34676831],[83114.0,0.0347],[83113.0,0.41928559],[83111.0,0.0601652],[83107.0,0.43159991]],[[83116.0,0.001],[83121.0,0.0348],[83122.0,0.1564156],[83123.0,1e-07],[83125.0,0.0601553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845418857,[[83133.0,0.2446974],[83132.0,0.1804441],[83129.0,0.0346],[83128.0,0.12268],[83125.0,0.00018038]],[[83134.0,0.1889987],[83135.0,0.0601484],[83137.0,0.0601471],[83140.0,0.0601449],[83142.0,0.03718038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845455092,[[83150.0,0.2218742],[83148.0,0.07196385],[83147.0,0.12264],[83146.0,0.0601396],[83137.0,0.79]],[[83151.0,0.001],[83157.0,0.00018038],[83158.0,0.0375],[83159.0,0.1202612],[83161.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845495219,[[83179.0,0.1202322],[83177.0,0.060117],[83175.0,0.0601183],[83172.0,0.0601206],[83167.0,0.0601246]],[[83180.0,0.00180423],[83183.0,0.14273228],[83189.0,0.0365],[83198.0,0.1202054],[83200.0,0.160101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845527050,[[83190.0,0.96499835],[83189.0,0.1202178],[83186.0,0.0601103],[83185.0,0.43185784],[83183.0,0.01804]],[[83191.0,5e-08],[83196.0,0.0675],[83197.0,0.0601033],[83198.0,0.0338],[83200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845618614,[[83173.0,0.2177409],[83171.0,0.0601214],[83170.0,0.0339],[83169.0,0.1825227],[83164.0,0.0601267]],[[83174.0,0.15351978],[83176.0,0.0601185],[83177.0,0.04512819],[83180.0,0.061756],[83199.0,1.40571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845663342,[[83199.0,0.2149033],[83197.0,0.1824231],[83195.0,0.0601038],[83194.0,0.01202516],[83186.0,0.39]],[[83200.0,0.1],[83203.0,0.0331],[83205.0,0.0317],[83210.0,0.0600938],[83228.0,0.060081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845684765,[[83199.0,0.20969793],[83197.0,0.0601027],[83196.0,0.1202071],[83194.0,0.04424241],[83190.0,0.136176]],[[83200.0,0.22028841],[83202.0,0.0912996],[83203.0,0.0331],[83204.0,0.0600987],[83209.0,0.10305755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845759419,[[83125.0,0.00012863],[83124.0,0.1894115],[83120.0,0.0601586],[83118.0,0.0337],[83111.0,0.01230379]],[[83126.0,0.1243089],[83132.0,0.0651],[83172.0,0.00880701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845788243,[[83078.0,0.2149784],[83077.0,0.0339],[83076.0,0.0601902],[83075.0,0.1203813],[83070.0,0.2154345]],[[83079.0,0.00218049],[83091.0,0.0601798],[83092.0,0.0673],[83093.0,0.13904396],[83100.0,0.260096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845823672,[[83095.0,0.5103044],[83094.0,0.0323],[83093.0,0.0601778],[83091.0,0.0601791],[83088.0,0.06036199]],[[83096.0,0.001],[83103.0,0.0318],[83104.0,0.13914396],[83106.0,0.1203378],[83109.0,0.20273489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845871996,[[83089.0,0.737951],[83085.0,0.0601834],[83081.0,0.034],[83080.0,0.4795875],[83076.0,0.40692286]],[[83090.0,0.120361],[83092.0,0.0601796],[83093.0,0.097],[83094.0,0.0601783],[83099.0,0.060174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845933159,[[83072.0,0.021],[83071.0,0.03189557],[83069.0,0.0688],[83068.0,8.68e-05],[83065.0,0.0601982]],[[83073.0,0.15154193],[83075.0,0.1275918],[83076.0,0.0601911],[83081.0,0.00018049],[83082.0,0.27441923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741845960981,[[83034.0,0.04456085],[82957.0,0.1203],[74669.0,0.01820412],[74667.0,1.0],[74552.0,0.00016]],[[83035.0,0.13307476],[83037.0,0.13890115],[83038.0,0.0602183],[83043.0,0.0602149],[83045.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846032347,[[83034.0,0.1524422],[83033.0,0.007],[83032.0,0.060222],[83030.0,0.0602233],[83025.0,0.0924274]],[[83035.0,0.13951604],[83037.0,0.0602192],[83039.0,0.0602181],[83041.0,0.00018061],[83042.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846067273,[[83027.0,0.5753723],[83025.0,0.0602273],[83022.0,0.0602292],[83021.0,0.0323],[83020.0,0.060231]],[[83028.0,0.1242586],[83030.0,0.0602244],[83031.0,0.0655],[83032.0,0.00018072],[83033.0,0.10686218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846097693,[[83064.0,0.6085187],[83062.0,0.0602003],[83059.0,0.0602029],[83056.0,0.06038551],[83055.0,0.136176]],[[83065.0,0.00180664],[83072.0,0.0312],[83073.0,0.00018061],[83074.0,0.213978],[83075.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846131114,[[83078.0,0.28],[83077.0,0.0349],[83073.0,0.1971525],[83065.0,0.1001979],[83048.0,0.28735634]],[[83079.0,0.0611888],[83080.0,0.0333],[83081.0,0.0601874],[83083.0,0.0339],[83084.0,0.0601852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846200569,[[83014.0,0.5476312],[83013.0,0.1204713],[83009.0,0.0602391],[83007.0,0.0933402],[83006.0,0.01226081]],[[83015.0,0.004],[83017.0,0.00018073],[83018.0,0.10699286],[83019.0,0.060232],[83060.0,0.26983711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846256415,[[83034.0,0.1239],[83030.0,0.127],[83029.0,0.22087159],[83026.0,0.05255073],[83016.0,0.0602336]],[[83035.0,0.38673332],[83037.0,0.0602194],[83038.0,0.0602184],[83040.0,0.21352845],[83042.0,0.04418806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846311255,[[83038.0,0.2147364],[83037.0,0.05257],[83036.0,0.0602192],[83034.0,0.1858609],[83031.0,0.0602231]],[[83039.0,0.03328062],[83040.0,0.0303],[83041.0,0.10679236],[83043.0,0.0602147],[83047.0,0.0906119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846348179,[[83038.0,0.5398164],[83037.0,0.05274],[83036.0,0.0602192],[83035.0,0.0602196],[83032.0,0.21622672]],[[83039.0,0.12061552],[83040.0,0.0316],[83041.0,0.0602165],[83042.0,0.0324],[83043.0,0.0602146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846398394,[[83048.0,0.00018062],[83047.0,0.00180604],[83041.0,0.28671634],[83035.0,0.1238],[83029.0,0.0602244]],[[83049.0,0.1821204],[83050.0,0.0332],[83051.0,0.0602092],[83053.0,0.0602079],[83056.0,0.0602056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846410004,[[83008.0,0.1019],[83006.0,0.0308],[83002.0,0.1733381],[83000.0,0.06205287],[82995.0,0.10058292]],[[83009.0,0.1862785],[83010.0,0.0602389],[83011.0,0.1204796],[83012.0,0.00018062],[83025.0,0.10632648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846489562,[[82973.0,0.009],[82967.0,0.0635],[82965.0,0.12072203],[82959.0,0.060275],[82957.0,0.0602767]],[[82974.0,0.12853784],[82976.0,0.0602637],[82977.0,0.096],[82978.0,0.0602624],[82981.0,0.00889488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846518390,[[82981.0,0.62045006],[82979.0,0.1807824],[82978.0,0.0627],[82976.0,0.033],[82975.0,0.1238]],[[82982.0,0.00018073],[82983.0,0.0308],[82985.0,0.0602567],[83029.0,0.28756564],[83030.0,0.01485667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846553111,[[83032.0,0.001],[83018.0,0.0306],[83016.0,0.00018073],[83010.0,0.060238],[83009.0,0.0602391]],[[83033.0,0.16492433],[83034.0,0.0313],[83035.0,0.0602209],[83037.0,0.0929196],[83038.0,0.0602188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846610233,[[82969.0,0.0421],[82964.0,0.033],[82961.0,0.12386073],[82954.0,0.0602788],[82945.0,0.0602854]],[[82970.0,0.1835351],[82972.0,0.0602662],[82973.0,0.0602657],[82976.0,0.14244672],[82986.0,0.0602565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846655381,[[82992.0,0.3915031],[82991.0,0.0949],[82989.0,0.12364],[82985.0,0.00018084],[82980.0,0.136176]],[[83002.0,0.00018084],[83010.0,0.10884743],[83020.0,0.0602316],[83029.0,0.30905051],[83030.0,0.136176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846681992,[[83013.0,0.001],[83006.0,0.0329],[83005.0,0.00018073],[83003.0,0.0602434],[82999.0,0.0925464]],[[83014.0,0.1214719],[83016.0,0.0602342],[83018.0,0.0602328],[83019.0,0.0309],[83020.0,0.0118478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846721419,[[82994.0,0.1846995],[82993.0,0.0328],[82992.0,0.0602511],[82991.0,0.1838122],[82990.0,0.01190085]],[[82995.0,0.00018073],[83002.0,0.0322],[83003.0,0.0319],[83011.0,0.0332],[83069.0,0.28437202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846777780,[[83027.0,0.0312],[83024.0,0.0332],[83021.0,0.1535609],[83019.0,0.12064373],[82969.0,0.03781445]],[[83028.0,0.24121129],[83030.0,0.0602245],[83032.0,0.07221171],[83033.0,0.33831332],[83034.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846838727,[[82993.0,0.0919],[82992.0,0.00180746],[82990.0,0.12344],[82987.0,0.0326],[82984.0,0.0602573]],[[82994.0,0.1793002],[82996.0,0.0602492],[82997.0,0.0602479],[83002.0,0.09362503],[83012.0,0.31686419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846883268,[[82940.0,0.2190769],[82939.0,0.12352],[82938.0,0.0602903],[82936.0,0.0602916],[82932.0,0.01248024]],[[82941.0,0.12063815],[82943.0,0.23836867],[82945.0,0.0311],[82946.0,0.0602853],[82953.0,0.07210075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846921896,[[82978.0,0.21522536],[82977.0,0.12348],[82976.0,0.180789],[82974.0,0.0321],[82973.0,0.0602653]],[[82979.0,0.16010285],[82980.0,0.031],[82983.0,0.0602587],[82986.0,0.01213977],[83024.0,0.24882551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741846971321,[[82953.0,0.26417897],[82950.0,0.0332],[82948.0,0.0629],[82945.0,0.12344],[82942.0,0.01222067]],[[82954.0,0.1205583],[82956.0,0.0602782],[82957.0,0.060277],[82960.0,0.0937],[82961.0,0.0602747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847050073,[[82908.0,0.01],[82901.0,0.49198237],[82887.0,0.38975158],[82831.0,0.71996029],[82319.0,0.12010328]],[[82909.0,0.12075463],[82910.0,0.0332],[82911.0,0.0603109],[82913.0,0.0603093],[82915.0,0.0603076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847082495,[[82895.0,0.1906441],[82894.0,0.0322],[82893.0,0.0603229],[82892.0,0.0603242],[82889.0,0.13566206]],[[82896.0,0.22122594],[82902.0,0.0912171],[82903.0,0.24147091],[82904.0,0.00018096],[82906.0,0.0603142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847107206,[[82911.0,0.1539209],[82910.0,0.1809328],[82907.0,0.0603132],[82899.0,0.12344],[82893.0,0.0325]],[[82912.0,0.0289],[82919.0,0.0603051],[82920.0,0.13725371],[82923.0,0.21422594],[82932.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847154122,[[82905.0,0.22687036],[82904.0,0.0306],[82903.0,0.0603157],[82902.0,0.1837169],[82899.0,0.0603191]],[[82906.0,0.01551868],[82913.0,0.14352373],[82916.0,0.065],[82920.0,0.30015757],[82921.0,0.0603036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847215870,[[82969.0,0.4708365],[82967.0,0.0602691],[82966.0,0.0602704],[82965.0,0.01300828],[82956.0,0.4]],[[82970.0,0.40106061],[82971.0,0.00180849],[82972.0,0.0602664],[82974.0,0.28579287],[82975.0,0.0602643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847268806,[[82945.0,0.0332],[82939.0,0.0314],[82938.0,0.032],[82935.0,0.00018084],[82930.0,0.120593]],[[82946.0,0.3073707],[82947.0,0.0308],[82948.0,0.23948397],[82949.0,0.0602829],[82953.0,0.21516978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847286530,[[82914.0,0.0802],[82912.0,0.0312],[82909.0,0.1206236],[82907.0,0.1206256],[82897.0,0.00180942]],[[82915.0,0.1499519],[82916.0,0.01231011],[82917.0,0.0603066],[82918.0,0.17507049],[82919.0,0.0603052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847335183,[[82957.0,0.537274],[82956.0,0.1205542],[82953.0,0.10533486],[82949.0,0.0602826],[82934.0,0.28840333]],[[82958.0,0.15263334],[82959.0,0.0303],[82960.0,0.0602753],[82962.0,0.0602739],[82963.0,0.01204137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847389924,[[83028.0,0.1861509],[83027.0,0.1204516],[83024.0,0.07248886],[83021.0,0.0602299],[82940.0,2.41175461]],[[83029.0,0.1810494],[83031.0,0.0602236],[83033.0,0.07210819],[83034.0,0.00180732],[83040.0,0.1786035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847457571,[[83056.0,0.2946888],[83055.0,0.0329],[83054.0,0.07248594],[83052.0,0.0602079],[83048.0,0.0602102]],[[83057.0,0.13178691],[83059.0,0.0602031],[83060.0,0.0620092],[83064.0,0.032],[83065.0,0.0601988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847474172,[[83079.0,0.0313],[83077.0,0.12264],[83073.0,0.0319],[83072.0,0.12056722],[83066.0,0.0601975]],[[83080.0,0.1334246],[83082.0,0.0911865],[83083.0,0.0326],[83084.0,0.0601854],[83088.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847532819,[[83090.0,0.120361],[83088.0,0.2807214],[83086.0,0.13154512],[83085.0,0.060184],[83082.0,0.01196799]],[[83091.0,0.14379099],[83109.0,0.12440553],[83110.0,0.25132335],[83120.0,0.45694205],[83132.0,0.01496024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847587254,[[83059.0,0.4525059],[83057.0,0.19291509],[83053.0,0.0602073],[83051.0,0.0329],[83050.0,0.13682567]],[[83060.0,0.00218062],[83063.0,0.14371811],[83713.0,0.11878906],[84111.0,0.00439963],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847634181,[[83077.0,1.04688164],[83075.0,0.0601907],[83074.0,0.0601919],[83073.0,0.28750619],[83071.0,0.0915941]],[[83078.0,2e-08],[83090.0,0.1853615],[83091.0,0.0323],[83092.0,0.0601791],[83096.0,0.0601767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847671834,[[83099.0,0.583728],[83097.0,0.19276757],[83096.0,0.00888314],[83094.0,0.0321],[83091.0,0.28834554]],[[83100.0,3e-08],[83101.0,0.0316],[83104.0,0.0333],[83105.0,0.0323],[83115.0,0.1203257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847688539,[[83099.0,0.350348],[83097.0,0.13588742],[83096.0,0.00888314],[83095.0,0.0601763],[83094.0,0.21642708]],[[83100.0,0.21504653],[83101.0,0.10800376],[83105.0,0.15552603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847746694,[[83144.0,0.7050213],[83143.0,0.01189645],[83141.0,0.0301],[83140.0,0.0601438],[83139.0,0.22461712]],[[83145.0,0.1813814],[83146.0,0.0327],[83147.0,0.0601398],[83148.0,0.20371472],[83151.0,0.0601366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847807226,[[83139.0,0.06498051],[83133.0,0.01190363],[83132.0,0.0333],[83131.0,0.1203008],[83130.0,0.0601515]],[[83140.0,0.42317001],[83141.0,0.01217492],[83142.0,0.0601434],[83143.0,0.0601422],[83148.0,0.21502928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847869558,[[83111.0,0.53277176],[83109.0,0.0304],[83108.0,0.0601674],[83106.0,0.12224],[83103.0,0.0601704]],[[83112.0,0.1531291],[83114.0,0.1993785],[83116.0,0.0601622],[83117.0,0.0601616],[83118.0,0.14388707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847922612,[[83066.0,0.0349],[83065.0,0.0329],[83058.0,0.00012078],[83057.0,0.12216],[83053.0,0.0602066]],[[83067.0,0.1810943],[83069.0,0.0601957],[83070.0,0.0601951],[83073.0,0.0601929],[83079.0,0.17970008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847936504,[[83059.0,0.0625],[83058.0,0.00012078],[83052.0,0.1204149],[83050.0,0.0602092],[83046.0,0.0602118]],[[83060.0,0.20813489],[83062.0,0.39646139],[83063.0,0.0602001],[83066.0,0.0601979],[83067.0,0.23720931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741847980847,[[83037.0,0.3042378],[83035.0,0.1806595],[83031.0,0.060223],[83029.0,0.04259026],[83028.0,0.25862072]],[[83038.0,0.26553278],[83041.0,0.0308],[83043.0,0.25015848],[83065.0,0.6019867],[84165.0,0.22492876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848029571,[[83081.0,0.451174],[83080.0,0.0331],[83079.0,0.0601884],[83078.0,0.2160955],[83077.0,0.1821497]],[[83082.0,0.001],[83084.0,0.0605],[83091.0,0.16801316],[83115.0,0.6027892],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848100708,[[83073.0,0.00218063],[83071.0,0.21649937],[83068.0,0.12176],[83067.0,0.30056349],[83065.0,0.00885509]],[[83074.0,0.1839842],[83076.0,0.0601912],[83077.0,0.06019],[83080.0,0.1325372],[83083.0,0.08961074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848158759,[[83073.0,0.60327547],[83071.0,0.1222936],[83069.0,0.0601952],[83065.0,0.0601985],[83058.0,0.4194]],[[83074.0,0.1605842],[83075.0,0.0322],[83076.0,0.0601912],[83077.0,0.0323],[83078.0,0.0601894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848235207,[[83065.0,0.06498063],[83061.0,0.1204016],[83058.0,0.0308],[83057.0,0.01207757],[83054.0,0.12152]],[[83066.0,0.1203958],[83068.0,0.060197],[83069.0,0.0601958],[83073.0,0.0915928],[83075.0,0.0896464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848279843,[[83040.0,0.4632335],[83038.0,0.0602176],[83037.0,0.0308],[83036.0,0.091919],[83034.0,0.060221]],[[83041.0,0.003],[83048.0,0.14356477],[83051.0,0.0624],[83054.0,0.2396319],[83058.0,0.0602039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848329075,[[83085.0,0.1203675],[83083.0,0.0601851],[83082.0,0.12136],[83080.0,0.0901872],[83079.0,0.01227286]],[[83086.0,0.1843668],[83087.0,0.0058061],[83088.0,0.0922825],[83089.0,0.0601814],[83090.0,0.0601806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848375997,[[83221.0,0.1201715],[83219.0,0.0600867],[83217.0,0.0600879],[83213.0,0.0600915],[83212.0,0.13667509]],[[83222.0,0.0324],[83224.0,0.1201674],[83227.0,0.0600817],[83231.0,0.0600788],[83237.0,0.0600749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848389308,[[83220.0,0.01238388],[83219.0,0.0331],[83216.0,0.1201782],[83215.0,0.0327],[83210.0,0.19676849]],[[83221.0,0.1814715],[83222.0,0.0332],[83223.0,0.0600849],[83224.0,0.0600836],[83228.0,0.0600809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848426028,[[83258.0,0.1519181],[83257.0,0.0304],[83256.0,0.2499576],[83254.0,0.0600614],[83174.0,0.03620326]],[[83259.0,0.1826181],[83260.0,0.0600582],[83261.0,0.0600569],[83265.0,0.060054],[83277.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848488489,[[83221.0,0.3915715],[83220.0,0.13219049],[83219.0,0.06026707],[83214.0,0.1953703],[83212.0,0.13667509]],[[83222.0,0.0945399],[83229.0,0.2037724],[83232.0,0.0329],[83233.0,0.0600772],[83741.0,42.45254858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848536428,[[83224.0,0.0326],[83223.0,0.1201676],[83222.0,0.1201694],[83221.0,0.0329],[83217.0,0.27508204]],[[83225.0,0.1542658],[83226.0,0.0309],[83227.0,0.060082],[83228.0,0.0600808],[83233.0,0.0600771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848559149,[[83224.0,0.3326],[83222.0,0.21525342],[83221.0,0.12876],[83220.0,0.031],[83218.0,0.28700456]],[[83225.0,0.18288563],[83227.0,0.0600814],[83228.0,0.0600807],[83231.0,0.0600791],[83235.0,0.1436922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848602378,[[83227.0,0.4319629],[83225.0,0.0600823],[83223.0,0.091984],[83222.0,0.29839341],[83158.0,0.03268519]],[[83228.0,0.2163614],[83230.0,0.0600798],[83231.0,0.0600786],[83234.0,7e-08],[83235.0,0.01211922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848677433,[[83266.0,0.00292951],[83265.0,0.0322],[83264.0,0.120109],[83263.0,0.1201108],[83262.0,0.0331]],[[83267.0,0.1514052],[83269.0,0.2162317],[83270.0,0.0600505],[83272.0,0.033],[83306.0,0.01493786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848691754,[[83299.0,0.505979],[83298.0,0.0332],[83297.0,0.0600308],[83295.0,0.0718683],[83291.0,0.0600352]],[[83300.0,0.1],[83304.0,0.124926],[83939.0,0.14926858],[83950.0,0.11941486],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848738085,[[83316.0,0.58395301],[83314.0,0.0600183],[83311.0,0.28528728],[83310.0,0.0600214],[83305.0,0.35661528]],[[83317.0,0.1853331],[83319.0,0.07177995],[83320.0,0.0600149],[83322.0,0.1853731],[83336.0,0.6008345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848804948,[[83316.0,0.39237413],[83315.0,0.13229491],[83313.0,0.0618],[83312.0,0.0600196],[83309.0,0.0089812]],[[83317.0,0.18561274],[83320.0,0.0600145],[83321.0,0.0600137],[83323.0,0.0327],[83328.0,0.01221661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848848273,[[83320.0,0.12020885],[83319.0,0.1200298],[83316.0,0.0637],[83315.0,0.01225936],[83314.0,0.0600183]],[[83321.0,0.1200273],[83323.0,0.0600128],[83324.0,0.1250116],[83328.0,0.0600086],[83329.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848903013,[[83276.0,0.01223549],[83274.0,0.005],[83272.0,0.0629],[83271.0,0.00018005],[83268.0,0.1201033]],[[83277.0,0.2106366],[83278.0,0.0600447],[83281.0,0.0600431],[83290.0,0.19671139],[83294.0,0.6010983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848952750,[[83209.0,0.2172889],[83208.0,0.1201892],[83205.0,0.0600967],[83202.0,0.00011255],[83200.0,0.2828202]],[[83210.0,0.1843874],[83212.0,0.0600928],[83213.0,0.0600916],[83216.0,0.0600895],[83219.0,0.16791337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741848976771,[[83237.0,0.4239484],[83236.0,0.1201499],[83235.0,0.0309],[83234.0,0.0600758],[83230.0,0.0781191]],[[83238.0,0.00818027],[83240.0,0.0326],[83241.0,0.0326],[83711.0,0.15000138],[83725.0,42.4171211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849012609,[[83273.0,0.3500965],[83271.0,0.31625428],[83270.0,0.0304],[83269.0,0.0317],[83268.0,0.0302]],[[83274.0,0.0307],[83282.0,0.031],[83286.0,0.0322],[83288.0,0.06021806],[83340.0,0.0149371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849088672,[[83314.0,0.59909841],[83313.0,0.35842496],[83312.0,0.4794195],[83311.0,0.0600207],[83307.0,0.42926098]],[[83315.0,0.003],[83318.0,0.0636],[83322.0,0.0308],[83323.0,0.00011937],[83324.0,0.1200238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849135510,[[83306.0,0.37022544],[83305.0,0.01226057],[83304.0,0.0600257],[83303.0,0.476777],[83301.0,0.0645]],[[83307.0,0.1200475],[83308.0,0.0941],[83309.0,0.0600229],[83310.0,0.0600217],[83327.0,0.16794951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849166813,[[83300.0,0.004],[83298.0,0.0643],[83297.0,0.2401223],[83292.0,0.06021394],[82336.0,0.22401958]],[[83301.0,0.1824561],[83303.0,0.0600272],[83304.0,0.20376075],[83305.0,0.0090048],[83307.0,0.0600238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849238790,[[83291.0,0.12007],[83290.0,0.1200714],[83286.0,0.0657],[83285.0,0.060039],[83280.0,0.060043]],[[83292.0,0.1200691],[83293.0,0.12387343],[83294.0,0.0909337],[83295.0,0.0600326],[83296.0,0.21647199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849282715,[[83300.0,0.00018004],[83290.0,0.0600359],[83287.0,0.16594],[83286.0,0.0600388],[83284.0,0.0119216]],[[83301.0,0.1200561],[83302.0,0.0623],[83303.0,0.0600271],[83304.0,0.0600264],[83308.0,0.060023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849306641,[[83286.0,0.34856904],[83284.0,0.0305],[83282.0,1.39528],[83275.0,0.0600462],[83230.0,1.05657958]],[[83287.0,0.1200763],[83289.0,0.0600373],[83290.0,0.0600361],[83293.0,0.1200677],[83300.0,0.0600288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849346352,[[83294.0,0.3142862],[83293.0,0.1200666],[83291.0,0.01194532],[83290.0,0.0600353],[83252.0,0.03534542]],[[83295.0,0.18274484],[83296.0,0.0301],[83297.0,0.060031],[83298.0,0.0600303],[83300.0,0.10791244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849418820,[[83318.0,0.21472003],[83316.0,0.00018004],[83296.0,0.4794314],[83290.0,0.13574282],[83288.0,0.01804]],[[83319.0,0.19404302],[83320.0,0.0314],[83321.0,0.0600142],[83323.0,0.0600123],[83330.0,0.13574282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849447743,[[83297.0,0.05410955],[83296.0,0.0301],[83292.0,0.04152674],[83291.0,0.13585194]],[[83298.0,0.1200605],[83300.0,0.0600294],[83301.0,0.0600282],[83303.0,0.01213691],[83304.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849502293,[[83307.0,0.42744007],[83305.0,0.1200498],[83302.0,0.0639],[83301.0,0.1200553],[83299.0,0.00018004]],[[83308.0,0.18716209],[83310.0,0.060022],[83313.0,0.0600194],[83353.0,0.5999107],[83781.0,0.11975237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849545516,[[83330.0,0.23561001],[83328.0,0.01176673],[83326.0,0.0600099],[83323.0,0.35607357],[83316.0,0.42762011]],[[83337.0,0.0648],[83341.0,0.16748729],[83360.0,0.35103788],[83988.0,0.14969046],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849567328,[[83318.0,0.0325],[83317.0,0.35607357],[83313.0,0.0311],[83312.0,1.82256007],[83300.0,0.13574282]],[[83324.0,0.120023],[83326.0,0.0600106],[83327.0,0.0600094],[83330.0,0.0600072],[83333.0,0.13574282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849608571,[[83308.0,0.05256847],[83305.0,0.1524491],[83303.0,0.1200519],[83301.0,0.12392],[83300.0,0.10427829]],[[83309.0,0.1927559],[83311.0,0.0600214],[83312.0,0.0600202],[83315.0,0.060018],[83318.0,0.10754614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849669611,[[83267.0,0.060052],[83265.0,0.0600539],[83262.0,0.0600555],[83260.0,0.0326],[83250.0,0.13574282]],[[83268.0,0.1201037],[83270.0,0.20384431],[83271.0,0.01178707],[83273.0,0.0600484],[83277.0,0.17953028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849703635,[[83256.0,0.09498875],[83255.0,0.0301],[83254.0,0.1201236],[83253.0,0.1201243],[83252.0,0.1256]],[[83257.0,0.15029975],[83258.0,0.0318],[83259.0,0.0600586],[83261.0,0.0600573],[83263.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849725548,[[83217.0,0.21985765],[83216.0,0.0316],[83215.0,0.0600895],[83214.0,0.0600907],[83212.0,0.1246]],[[83218.0,0.12535617],[83219.0,0.0304],[83220.0,0.0600869],[83222.0,0.0912856],[83226.0,0.0600822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849805987,[[83176.0,0.21647797],[83175.0,0.1202375],[83173.0,0.1202404],[83172.0,0.1380475],[83163.0,0.38]],[[83177.0,0.0613],[83181.0,0.1438773],[83184.0,0.00018038],[83671.0,0.14969046],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849846324,[[83189.0,0.23561235],[83187.0,0.0601097],[83186.0,0.0601109],[83183.0,0.060113],[83176.0,0.37]],[[83190.0,0.007],[83195.0,0.00064],[83197.0,0.0313],[83198.0,0.06028296],[83208.0,0.0600953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849876442,[[83196.0,0.30206894],[83194.0,0.1835847],[83193.0,0.060106],[83191.0,0.032],[83187.0,0.13617426]],[[83197.0,0.22004956],[83198.0,0.21670851],[83199.0,0.0908019],[83201.0,0.0601007],[84060.0,0.225221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849910055,[[83224.0,0.12344],[83223.0,0.12034866],[83221.0,0.0600854],[83220.0,0.01213384],[83218.0,0.0600874]],[[83225.0,0.1201658],[83226.0,0.0665],[83227.0,0.092882],[83228.0,0.16776815],[83230.0,0.0600795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741849996017,[[83269.0,0.07540643],[83266.0,0.1201059],[83265.0,0.0600533],[83263.0,0.1232],[83262.0,0.0600557]],[[83270.0,0.1529008],[83271.0,0.0307],[83272.0,0.0600495],[83274.0,0.092848],[83275.0,0.17997128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850017942,[[83249.0,0.12031124],[83248.0,0.1201322],[83245.0,0.0600678],[83244.0,0.0600689],[83234.0,0.0123184]],[[83250.0,0.1201297],[83251.0,0.0323],[83252.0,0.092564],[83253.0,0.0600627],[83255.0,0.17968554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850106620,[[83215.0,0.1201802],[83213.0,0.0600909],[83209.0,0.0600938],[83208.0,0.12304],[83203.0,0.0600981]],[[83216.0,0.1859801],[83217.0,0.0600893],[83218.0,0.01216553],[83220.0,0.0600865],[83221.0,0.17995345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850145059,[[83213.0,0.21677465],[83202.0,0.35704804],[83200.0,0.00012583],[83199.0,1.51896],[83196.0,0.1202063]],[[83214.0,0.1526817],[83215.0,0.0316],[83216.0,0.0600899],[83217.0,0.0923892],[83219.0,0.0600878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850179474,[[83258.0,0.3695153],[83257.0,0.01224952],[83256.0,0.0600599],[83254.0,0.0600619],[83251.0,0.0600634]],[[83259.0,0.007],[83263.0,0.0323],[83264.0,0.0319],[83267.0,0.00017991],[83272.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850219794,[[83288.0,0.06458015],[83280.0,0.1226],[83278.0,0.1200889],[83275.0,0.0318],[83274.0,0.63417465]],[[83289.0,0.1835734],[83291.0,0.0600353],[83292.0,0.0600346],[83296.0,0.07195389],[83299.0,0.1793916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850289731,[[83316.0,0.59684967],[83314.0,0.0924186],[83313.0,0.0600188],[83309.0,0.0600222],[83303.0,0.36]],[[83317.0,0.17975049],[83324.0,0.21570058],[83325.0,0.00180087],[83329.0,0.0319],[83344.0,0.0599975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850319355,[[83295.0,0.0918],[83288.0,0.2424744],[83287.0,0.00018004],[83285.0,0.0600396],[83282.0,0.0600412]],[[83296.0,0.13108348],[83298.0,0.0915308],[83299.0,0.0322],[83300.0,0.0600292],[83908.0,0.14958812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850406002,[[83295.0,0.1200648],[83293.0,0.0600332],[83292.0,0.0600344],[83291.0,0.01219281],[83288.0,0.0600374]],[[83296.0,0.12006339],[83298.0,0.23973787],[83299.0,0.07183295],[83305.0,0.27631369],[83307.0,0.12224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850452644,[[83293.0,0.2147677],[83291.0,0.1801043],[83289.0,0.12216],[83267.0,1.39556],[83256.0,0.42937772]],[[83294.0,0.1538662],[83295.0,0.0324],[83296.0,0.06003229],[83297.0,0.06183282],[83298.0,0.0600302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850481867,[[83415.0,0.2767521],[83410.0,0.19594005],[83405.0,0.4194],[83403.0,0.0313],[83394.0,0.0599609]],[[83416.0,0.1198906],[83418.0,0.0599443],[83421.0,0.059942],[83425.0,0.0599389],[83427.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850515002,[[83409.0,0.24445384],[83406.0,0.1199044],[83405.0,0.152806],[83400.0,0.1848362]],[[83410.0,0.1815992],[83412.0,0.0929487],[83413.0,0.059948],[83417.0,0.0599447],[83426.0,0.0599387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850577239,[[83544.0,0.00017955],[83526.0,0.4792656],[83520.0,0.21367403],[83510.0,0.13599065],[83473.0,0.5990403]],[[83545.0,0.1197055],[83547.0,0.1226515],[83549.0,0.0598504],[83552.0,0.0305],[83553.0,0.0598477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850598045,[[83469.0,0.1198145],[83468.0,0.0599074],[83467.0,0.0903086],[83461.0,0.1284],[83455.0,0.43025772]],[[83470.0,0.1521144],[83477.0,0.0323],[83480.0,0.26499066],[83500.0,0.5988532],[84076.0,0.11948794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850635966,[[83462.0,0.00017967],[83456.0,0.0328],[83455.0,0.1198341],[83454.0,0.0638],[83453.0,0.1198366]],[[83463.0,0.1830231],[83465.0,0.0599106],[83466.0,0.0599094],[83468.0,0.0301],[83469.0,0.0599072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850711516,[[83442.0,0.00017979],[83431.0,0.005],[83420.0,0.00885552],[83417.0,1.4516245],[83401.0,0.059956]],[[83443.0,0.1529518],[83444.0,0.0327],[83445.0,0.059925],[83446.0,0.0599239],[83447.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850735571,[[83400.0,0.1],[83397.0,0.0307],[83396.0,0.1516188],[83393.0,0.0599613],[83391.0,0.0599628]],[[83401.0,0.1526122],[83402.0,0.0313],[83403.0,0.0599552],[83404.0,0.0599539],[83407.0,0.0599519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850772581,[[83420.0,0.2422449],[83418.0,0.0599433],[83417.0,0.1277445],[83414.0,0.0599462],[83410.0,0.4035458]],[[83421.0,0.1536839],[83422.0,0.0351],[83423.0,0.0599405],[83424.0,0.0599397],[83429.0,0.0599359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850806109,[[83490.0,0.00017967],[83478.0,0.034],[83476.0,0.12292],[83475.0,0.0599027],[83473.0,0.0338]],[[83491.0,0.1227829],[83493.0,0.1526801],[83495.0,0.0598888],[83498.0,0.0598866],[83500.0,0.13599065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850871250,[[83450.0,0.14260734],[83449.0,0.0324],[83448.0,0.0599218],[83446.0,0.0599231],[83443.0,0.0332]],[[83451.0,0.1198433],[83453.0,0.059919],[83455.0,0.0599179],[83456.0,0.063],[83460.0,0.19590475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850907574,[[83442.0,0.2154533],[83441.0,0.12003307],[83440.0,0.28462175],[83435.0,0.0599312],[83433.0,0.35601321]],[[83443.0,0.1198518],[83445.0,0.0599245],[83446.0,0.0599238],[83449.0,0.0611],[83450.0,0.04380321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741850990652,[[83436.0,0.46676516],[83435.0,0.1542627],[83433.0,0.0599329],[83432.0,0.28440435],[83431.0,0.12632]],[[83437.0,0.1866608],[83438.0,0.0326],[83439.0,0.06010879],[83441.0,0.0599279],[83445.0,0.0599245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851035977,[[83402.0,0.0355],[83401.0,0.0325],[83400.0,0.2798693],[83396.0,0.0344],[83331.0,0.68218572]],[[83403.0,0.1199093],[83405.0,0.0599537],[83406.0,0.0599525],[83407.0,0.0697],[83425.0,0.10739308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851059880,[[83465.0,0.47520176],[83463.0,0.2449817],[83460.0,0.13551923],[83459.0,0.0599137],[83452.0,0.4405191]],[[83466.0,0.12199859],[83468.0,0.0599081],[83472.0,0.0599057],[83473.0,0.0358],[83479.0,0.0599006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851098114,[[83500.0,0.18877],[83499.0,0.00017968],[83498.0,0.0598864],[83496.0,0.19865614],[83428.0,0.03536647]],[[83501.0,0.1197686],[83503.0,0.0935833],[83504.0,0.0333],[83505.0,0.0598821],[83508.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851156253,[[83525.0,0.18417772],[83524.0,0.037],[83523.0,0.186628],[83521.0,0.0598693],[83512.0,0.42]],[[83526.0,0.1944327],[83527.0,0.0381],[83528.0,0.1197299],[83530.0,0.059864],[83540.0,0.0598568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851182566,[[83486.0,0.1917901],[83484.0,0.1796889],[83481.0,0.0598972],[83479.0,0.12616],[83475.0,0.001]],[[83487.0,0.11996838],[83489.0,0.059893],[83490.0,0.0598922],[83493.0,0.10721261],[83495.0,0.0598887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851210890,[[83490.0,0.03627968],[83489.0,0.12504],[83488.0,0.1197865],[83484.0,0.23204882],[83483.0,0.0598971]],[[83491.0,0.20287451],[83492.0,0.037],[83493.0,0.0598906],[83494.0,0.0598894],[83497.0,0.0598873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851307944,[[83438.0,0.3522551],[83434.0,0.0017977],[83431.0,0.0385],[83430.0,0.1622],[83425.0,0.0599385]],[[83439.0,0.1198576],[83442.0,0.0599272],[83445.0,0.0599245],[83446.0,0.0749],[83448.0,0.1232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851328467,[[83417.0,0.3466],[83416.0,0.1198897],[83413.0,0.07070519],[83408.0,0.0365],[83407.0,0.12324]],[[83418.0,0.1954889],[83420.0,0.0599427],[83421.0,0.01066085],[83422.0,0.0599416],[83423.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851375903,[[83373.0,0.5366925],[83371.0,0.0599774],[83370.0,0.07109494],[83367.0,0.0391],[83366.0,0.06886834]],[[83374.0,0.001],[83377.0,0.0387],[83378.0,0.10756233],[83381.0,0.098771],[83385.0,0.00017991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851504387,[[83343.0,0.01],[83340.0,0.1232],[83339.0,0.07068942],[83338.0,0.01143391],[83316.0,0.6601894]],[[83344.0,0.25403043],[83345.0,0.00011419],[83346.0,0.0599959],[83347.0,0.059995],[83348.0,0.24844897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851525393,[[83311.0,0.21560214],[83307.0,0.40613757],[83302.0,0.4754151],[83301.0,0.04404218],[83298.0,0.03710027]],[[83312.0,0.1926403],[83314.0,0.1200374],[83316.0,0.10856249],[83317.0,0.0600179],[83327.0,0.23089395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851570444,[[83271.0,0.3900994],[83269.0,0.0600505],[83268.0,0.0600517],[83266.0,0.1549066],[83265.0,0.6148]],[[83272.0,0.14341533],[83278.0,0.17998249],[83284.0,0.21364897],[83303.0,0.1820846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851627690,[[83243.0,0.0332],[83242.0,0.3522551],[83241.0,0.12304],[83237.0,0.48382736],[83223.0,0.01984226]],[[83258.0,0.1201181],[83260.0,0.0600582],[83261.0,0.183097],[83264.0,0.0600549],[83266.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851686426,[[83235.0,0.40624187],[83234.0,0.1201528],[83233.0,0.0311],[83230.0,0.0335],[83229.0,0.5359348]],[[83236.0,0.1869499],[83238.0,0.120147],[83239.0,0.034],[83240.0,0.07151403],[83247.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851706740,[[83235.0,0.15596],[83230.0,0.1201578],[83228.0,0.0648],[83227.0,0.00018025],[83225.0,0.21531905]],[[83236.0,0.1843499],[83238.0,0.0600741],[83239.0,0.0600728],[83241.0,0.0329],[83245.0,0.01143771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851781406,[[83301.0,0.6758441],[83299.0,0.0600228],[83298.0,0.060024],[83295.0,0.060026],[83293.0,0.51420262]],[[83302.0,0.18762284],[83304.0,0.0600205],[83306.0,0.0600185],[83312.0,0.10260779],[84259.0,0.22449384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851858472,[[83283.0,0.45828595],[83282.0,0.1200713],[83280.0,0.0313],[83279.0,0.00180108],[83277.0,0.1825189]],[[83284.0,0.0921349],[83285.0,0.0334],[83286.0,0.16768374],[83288.0,0.0600316],[83291.0,0.1754301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851898200,[[83272.0,0.0669],[83271.0,0.00018014],[83269.0,0.1200898],[83268.0,0.1200908],[83265.0,0.0309]],[[83273.0,0.24507135],[83274.0,0.00905416],[83275.0,0.0600414],[83276.0,0.0600403],[83278.0,0.21529515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741851973866,[[83277.0,4e-08],[83267.0,0.0309],[83261.0,0.12216],[83252.0,0.0600571],[83251.0,1.39436]],[[83278.0,0.1864773],[83280.0,0.0600378],[83281.0,0.0600366],[83284.0,0.1821944],[83286.0,0.19102435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852024993,[[83316.0,0.4620196],[83314.0,0.060012],[83312.0,0.0600135],[83311.0,0.0600148],[83308.0,0.00018014]],[[83317.0,0.3070515],[83319.0,0.0956106],[83325.0,0.01207482],[83334.0,0.0599986],[83340.0,0.13581623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852041514,[[83326.0,0.4120281],[83324.0,0.0600048],[83323.0,0.060006],[83320.0,0.060008],[83253.0,0.03342425]],[[83327.0,0.1553067],[83329.0,0.0959021],[83330.0,0.0930014],[83333.0,0.01175171],[83335.0,0.0599982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852080428,[[83313.0,0.21],[83312.0,0.0336],[83311.0,0.12188],[83310.0,0.1200302],[83309.0,0.0365]],[[83314.0,0.1896254],[83315.0,0.0357],[83316.0,0.0600118],[83317.0,0.01177088],[83318.0,0.0600103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852181719,[[83305.0,0.4491984],[83304.0,0.1200391],[83300.0,0.0600221],[83292.0,0.35],[83279.0,0.01804]],[[83306.0,0.1949369],[83308.0,0.0600177],[83309.0,0.23968846],[83310.0,0.0398],[83314.0,0.22774694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852204426,[[83329.0,0.5445023],[83328.0,0.060002],[83327.0,0.12168],[83325.0,0.0600041],[83324.0,0.0383]],[[83330.0,0.0368],[83331.0,0.1569016],[83332.0,0.0392],[83333.0,0.059999],[83337.0,0.0599965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852254470,[[83319.0,0.00018003],[83314.0,0.0365],[83313.0,0.039],[83309.0,0.1200322],[83307.0,0.0600176]],[[83320.0,0.24066316],[83322.0,0.0600075],[83323.0,0.0600062],[83326.0,0.20332883],[83333.0,0.3158511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852329029,[[83319.0,0.4349182],[83318.0,0.0397],[83317.0,0.0600099],[83316.0,0.0600111],[83314.0,0.01172561]],[[83320.0,0.33540434],[83322.0,0.06018703],[83324.0,0.0600056],[83327.0,0.036],[83329.0,0.01190995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852372663,[[83307.0,0.0728],[83304.0,0.00018003],[83302.0,0.0362],[83293.0,0.1200551],[83290.0,0.0600293]],[[83308.0,0.120034],[83310.0,0.1349157],[83311.0,0.23930628],[83313.0,0.00018003],[83314.0,0.01512663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852387778,[[83292.0,0.3747],[83291.0,0.00180083],[83288.0,0.1200619],[83287.0,0.120063],[83284.0,0.00018003]],[[83293.0,0.20875617],[83294.0,0.17929128],[83295.0,0.060027],[83296.0,0.0600258],[83299.0,0.33786755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852458444,[[83270.0,0.38344],[83268.0,0.0600456],[83265.0,0.27553137],[83259.0,0.0600523],[83257.0,0.01]],[[83271.0,0.1200874],[83273.0,0.1422428],[83274.0,0.0600417],[83277.0,0.03308014],[83280.0,0.01445565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852508686,[[83205.0,0.5293826],[83204.0,0.001],[83202.0,0.1201856],[83198.0,0.0975957],[83192.0,0.36]],[[83206.0,0.1201826],[83208.0,0.0600892],[83210.0,0.0600883],[83212.0,0.0600862],[83213.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852568427,[[83223.0,0.47771831],[83222.0,0.1201571],[83220.0,0.0600804],[83219.0,0.15984135],[83212.0,0.060086]],[[83224.0,0.14481742],[83226.0,0.1201527],[83227.0,0.21538754],[83228.0,0.0600747],[83237.0,0.0600685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852632813,[[83259.0,0.3136],[83256.0,0.1201083],[83255.0,0.0378],[83254.0,0.0600553],[83251.0,0.06023825]],[[83260.0,0.19424731],[83261.0,0.01354667],[83262.0,0.0600508],[83263.0,0.21763212],[83264.0,0.0600494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852686437,[[83213.0,0.0381],[83210.0,0.0397],[83209.0,0.0373],[83208.0,0.00018025],[83206.0,0.2412327]],[[83214.0,0.1628817],[83215.0,0.0383],[83216.0,0.20303822],[83217.0,0.07340216],[83219.0,0.0600877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852698142,[[83213.0,0.1965831],[83211.0,0.1201852],[83209.0,0.0373],[83191.0,0.0601068],[83185.0,1.39684]],[[83214.0,0.2213124],[83215.0,0.0383],[83216.0,0.0600899],[83217.0,0.07340216],[83218.0,0.22464333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852788401,[[83142.0,0.2711257],[83140.0,0.07274746],[83139.0,0.0601447],[83138.0,0.0263],[83137.0,0.0617]],[[83143.0,0.1950169],[83146.0,0.23949492],[83147.0,0.0389],[83149.0,0.0601382],[83812.0,0.1196817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852839651,[[83188.0,0.3902192],[83187.0,0.0365],[83186.0,0.060111],[83185.0,0.037],[83184.0,0.19371321]],[[83189.0,0.23169816],[83191.0,0.20350251],[83193.0,0.0601061],[83196.0,0.17923138],[83200.0,0.13633505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852853873,[[83159.0,0.36015356],[83155.0,0.2409461],[83154.0,0.1940669],[83149.0,0.0601378],[83144.0,0.06194534]],[[83168.0,0.1937481],[83170.0,0.0601232],[83171.0,0.060122],[83173.0,0.01686479],[83286.0,1.57882701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852926515,[[83164.0,0.6251539],[83162.0,0.0601278],[83161.0,0.060129],[83159.0,0.10272197],[83155.0,0.30575578]],[[83165.0,0.0786],[83166.0,0.00018036],[83170.0,0.0601226],[83173.0,0.10779005],[83191.0,0.0601077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741852987456,[[83174.0,0.21625993],[83171.0,0.28812285],[83169.0,0.1202459],[83166.0,0.42027856],[83163.0,0.0601276]],[[83175.0,0.189738],[83176.0,0.0344],[83177.0,0.0601182],[83178.0,0.13253636],[83180.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853051799,[[83250.0,0.1201297],[83249.0,0.13254448],[83247.0,0.0600664],[83246.0,0.0703],[83244.0,0.01232699]],[[83251.0,0.12193078],[83254.0,0.00018025],[83257.0,0.0600603],[83265.0,0.12028],[83300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853058697,[[83265.0,0.14246411],[83263.0,0.1304549],[83261.0,0.0600564],[83257.0,0.12042025],[83253.0,0.0316]],[[83266.0,0.29952926],[83267.0,0.0341],[83268.0,0.0600522],[83269.0,0.0338],[83270.0,0.0600509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853122278,[[83212.0,0.2826932],[83209.0,0.00018025],[83208.0,0.28772426],[83207.0,0.1201911],[83205.0,0.1201933]],[[83218.0,0.1829759],[83219.0,0.0337],[83220.0,0.0600871],[83221.0,0.0600859],[83224.0,0.0600838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853166906,[[83200.0,0.1402019],[83198.0,0.1202034],[83196.0,0.1803032],[83192.0,0.060106],[83186.0,0.07264866]],[[83201.0,0.1590004],[83202.0,0.0341],[83203.0,0.0600989],[83204.0,0.20338231],[83208.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853223647,[[83204.0,0.01234144],[83203.0,0.120197],[83201.0,0.0601002],[83197.0,0.12012],[83191.0,0.0701071]],[[83205.0,0.2728147],[83206.0,0.17928162],[83207.0,0.0600959],[83209.0,0.09397535],[83213.0,0.0600921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853285594,[[83153.0,0.1202694],[83152.0,0.0329],[83145.0,0.15202],[83130.0,0.5563465],[83109.0,0.03781004]],[[83154.0,0.1864684],[83155.0,0.002],[83156.0,0.0934334],[83157.0,0.0601326],[83158.0,0.0601315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853322009,[[83195.0,0.01300455],[83193.0,0.120211],[83189.0,0.0601086],[83187.0,0.0319],[83130.0,0.03452396]],[[83196.0,0.1262091],[83197.0,0.0601038],[83200.0,0.0601012],[83202.0,0.0600999],[83203.0,0.00018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853361133,[[83236.0,0.1785073],[83235.0,0.1201504],[83232.0,0.07688592],[83230.0,0.0331],[83229.0,0.0600793]],[[83237.0,0.21732865],[83239.0,0.1201468],[83244.0,0.01238115],[83245.0,0.0600691],[83250.0,0.1363065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853422381,[[83215.0,0.08398656],[83213.0,0.1201828],[83212.0,0.1201842],[83207.0,0.0930956],[83203.0,0.0600983]],[[83216.0,0.1902788],[83217.0,0.01199837],[83218.0,0.1201772],[83223.0,0.0600848],[83224.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853473616,[[83173.0,0.35904742],[83171.0,0.07690903],[83170.0,0.0601225],[83169.0,0.1212],[83168.0,0.0957239]],[[83174.0,0.008],[83181.0,0.0695],[83182.0,0.12040845],[83184.0,0.0601128],[83195.0,0.0601045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853477821,[[83190.0,0.31784684],[83189.0,0.12116],[83188.0,0.0601091],[83186.0,0.0601103],[83181.0,0.01206644]],[[83191.0,0.1202156],[83193.0,0.0601061],[83195.0,0.0955052],[83196.0,0.0364],[83680.0,0.14917297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853549565,[[83226.0,0.00018025],[83219.0,0.00180242],[83218.0,0.0359],[83215.0,0.0344],[83210.0,0.1201865]],[[83227.0,0.3416629],[83229.0,0.0600806],[83230.0,0.0600795],[83233.0,0.0600773],[83243.0,0.6007019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853606814,[[83226.0,0.18834681],[83225.0,0.0333],[83224.0,0.0600829],[83223.0,0.060084],[83221.0,0.2402515]],[[83227.0,0.15314315],[83228.0,0.0359],[83229.0,0.0600807],[83236.0,0.01187044],[83238.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853616921,[[83219.0,0.01232912],[83217.0,0.1895765],[83215.0,0.0600901],[83213.0,0.060091],[83210.0,0.01217907]],[[83220.0,0.240354],[83221.0,0.0336],[83222.0,0.01188911],[83226.0,0.21170014],[83227.0,0.06026175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853663248,[[83174.0,0.00018025],[83168.0,0.0336],[83167.0,0.0346],[83161.0,0.095329],[83121.0,0.03563352]],[[83175.0,0.191438],[83176.0,0.0328],[83177.0,0.1202364],[83181.0,0.10688127],[83182.0,0.0601143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853726388,[[83071.0,0.14512279],[83070.0,0.00180564],[83068.0,0.1203921],[83065.0,0.0601982],[83062.0,0.0947006]],[[83072.0,0.1153871],[83074.0,0.1275926],[83076.0,0.2140111],[83077.0,0.01181426],[83078.0,0.0601892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853758100,[[83051.0,0.12059808],[83048.0,0.0328],[83047.0,0.0343],[83046.0,0.0602119],[83045.0,0.0602126]],[[83052.0,0.1531161],[83053.0,0.0314],[83054.0,0.0602072],[83055.0,0.0602058],[83060.0,0.00180687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853803225,[[83090.0,0.413061],[83088.0,0.0601813],[83087.0,0.0601825],[83084.0,0.0601846],[83052.0,0.03541669]],[[83091.0,0.18774048],[83093.0,0.0601785],[83095.0,0.060177],[83097.0,0.01206547],[83099.0,0.0601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853857569,[[83044.0,0.00018058],[83041.0,0.0316],[83040.0,0.05],[83038.0,0.0319],[83035.0,0.00180616]],[[83045.0,0.1204262],[83047.0,0.0602123],[83048.0,0.0602112],[83051.0,0.0602092],[83053.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853897603,[[82932.0,0.1205903],[82931.0,0.1205889],[82928.0,0.0602979],[82920.0,0.13615677],[82918.0,0.060305]],[[82933.0,0.1205894],[82934.0,0.00018083],[82935.0,0.0602933],[82937.0,0.060292],[82938.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853939825,[[82975.0,0.2837678],[82973.0,0.07232754],[82972.0,0.0602657],[82970.0,0.03549177],[82932.0,0.03663753]],[[82976.0,0.17586711],[82977.0,0.0308],[82978.0,0.12070473],[82980.0,0.00180856],[82990.0,0.0602536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741853988968,[[83007.0,0.3914814],[83006.0,0.12312],[83005.0,0.1204831],[83002.0,0.06042452],[82994.0,0.36]],[[83008.0,0.1860799],[83010.0,0.0602392],[83013.0,0.0602368],[83016.0,0.0302],[83017.0,0.17745889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854002875,[[83008.0,0.25],[83004.0,0.1204847],[83003.0,0.002],[83002.0,0.00018072],[82996.0,0.03556774]],[[83009.0,0.29898156],[83011.0,0.1509768],[83014.0,0.24637039],[83015.0,0.0602354],[83019.0,0.01201864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854091549,[[83073.0,0.03],[83071.0,0.0998],[83068.0,0.00018061],[72333.0,1.0],[72169.0,0.01820412]],[[83074.0,0.1805799],[83076.0,0.0601906],[83077.0,0.0518],[83079.0,0.0601885],[83082.0,0.01180267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854118275,[[83068.0,0.22537351],[83066.0,0.0601972],[83065.0,0.05],[83062.0,0.21449877],[83052.0,0.051]],[[83069.0,0.2734914],[83071.0,0.1203899],[83074.0,0.1821921],[83085.0,0.00011733],[83087.0,0.21258036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854171718,[[82935.0,0.4268404],[82933.0,0.0594],[82932.0,1.40008],[82927.0,0.06210692],[82924.0,0.0603004]],[[82942.0,0.1205758],[82944.0,0.0602871],[82945.0,0.0602859],[82948.0,0.0602838],[82950.0,0.12964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854187520,[[82809.0,0.84533118],[82804.0,0.37621232],[82799.0,0.69464774],[82795.0,0.0551],[82794.0,0.70843119]],[[82820.0,0.13615677],[82830.0,0.13615677],[82836.0,0.00168],[82849.0,1.5],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854260657,[[82817.0,0.2575578],[82815.0,0.07052291],[82814.0,0.0603809],[82812.0,0.1401],[82811.0,0.060383]],[[82818.0,0.1399],[82822.0,0.24801042],[82823.0,0.1207495],[82825.0,0.0603731],[82826.0,0.0605537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854284077,[[82775.0,0.1950176],[82774.0,0.0604096],[82773.0,0.0604107],[82771.0,1.4640118],[73828.0,0.00016]],[[82776.0,0.1208185],[82777.0,0.0604082],[82780.0,0.1337061],[82790.0,0.0724],[82793.0,0.14910222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854314800,[[82761.0,0.00012894],[82754.0,0.0751],[82740.0,0.29251768],[82730.0,0.57206152],[82695.0,0.00210311]],[[82762.0,0.120838],[82763.0,0.0741],[82764.0,0.0604182],[82765.0,0.060417],[82768.0,0.0604149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854364942,[[82600.0,0.2160429],[82599.0,0.1210758],[82596.0,0.0605397],[82593.0,0.0835],[82592.0,0.0605432]],[[82601.0,8.861e-05],[82609.0,0.00018155],[82616.0,0.0826],[82617.0,0.00880078],[82630.0,0.20691904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854398464,[[82646.0,0.0605027],[82643.0,0.0605057],[82638.0,0.06069046],[82637.0,0.089],[82634.0,0.19764]],[[82647.0,0.1210102],[82651.0,0.0605008],[82657.0,0.0604963],[82667.0,0.0008],[82702.0,0.6046347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854428985,[[82582.0,0.08798157],[82577.0,0.0605539],[73224.0,0.00016],[73111.0,1.0],[73107.0,0.01820412]],[[82583.0,0.1210999],[82584.0,0.0905],[82585.0,0.121097],[82587.0,0.0605475],[82589.0,0.0605462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854479029,[[82579.0,0.1211058],[82578.0,0.0605536],[82577.0,0.0605536],[82576.0,0.0944],[82575.0,1.4078]],[[82580.0,0.1985],[82584.0,0.00018168],[82587.0,0.1210943],[82598.0,0.0605392],[82612.0,0.4679289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854519159,[[82664.0,0.1209692],[82663.0,0.0998],[82662.0,0.1209706],[82660.0,0.23645766],[82659.0,0.2121]],[[82665.0,0.2629369],[82667.0,0.0604824],[82669.0,0.1049],[82671.0,0.0604799],[82673.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854536072,[[82680.0,0.02054975],[82678.0,0.1105],[82674.0,1.40608],[82673.0,0.13820428],[82669.0,0.10834474]],[[82682.0,0.1209437],[82684.0,0.0604699],[82685.0,0.1039],[82688.0,0.1061],[82692.0,0.0604646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854612831,[[82675.0,0.0604761],[82669.0,0.2307],[82667.0,0.15248],[82665.0,0.0604833],[82661.0,0.11138148]],[[82682.0,0.060472],[82689.0,0.0604669],[82694.0,0.0604633],[82740.0,0.13791532],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854646377,[[82687.0,0.6091355],[82685.0,0.0604685],[82684.0,0.0604696],[82683.0,0.15532],[82674.0,0.38]],[[82688.0,0.0018151],[82692.0,0.1148],[82694.0,0.1209267],[82695.0,0.24985865],[82696.0,0.0604618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854683515,[[82699.0,0.00418136],[82696.0,1.40532],[82693.0,0.1209253],[82690.0,0.00010704],[82689.0,0.0604658]],[[82700.0,0.2347165],[82701.0,0.1111],[82702.0,0.0604574],[82703.0,0.0604563],[82705.0,0.1729546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854705533,[[82699.0,0.2313],[82694.0,0.25668],[82693.0,0.120926],[82692.0,0.1209268],[82683.0,0.06065136]],[[82700.0,0.12209786],[82702.0,0.35315501],[82706.0,0.0604543],[82710.0,0.13791532],[82715.0,0.0604474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854773874,[[82742.0,0.3562551],[82739.0,0.0604291],[82736.0,0.0604316],[82735.0,0.1069],[82734.0,6e-08]],[[82743.0,0.3373375],[82744.0,0.0604261],[82745.0,0.0719546],[82749.0,0.0604229],[82750.0,0.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854785082,[[82734.0,0.41596686],[82733.0,0.106],[82732.0,0.1208689],[82730.0,0.0604356],[82726.0,0.0604387]],[[82735.0,0.05877629],[82736.0,0.21376042],[82738.0,0.1208611],[82741.0,0.0604289],[82742.0,0.060428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854827014,[[82698.0,0.3473],[82694.0,0.1209246],[82692.0,0.1209279],[82690.0,9.254e-05],[82688.0,0.0604666]],[[82699.0,0.12109936],[82700.0,0.1106],[82701.0,0.1209158],[82704.0,0.108],[82705.0,0.0604551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854917876,[[82702.0,0.5293],[82700.0,0.0604575],[82698.0,0.1144],[82690.0,0.00190642],[73828.0,0.00016]],[[82707.0,0.14257044],[82713.0,0.17821305],[82720.0,0.0604436],[82730.0,0.14153775],[82732.0,0.25367548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854951102,[[82763.0,0.01],[82759.0,0.2169],[82757.0,0.1208321],[82755.0,0.00018124],[82753.0,0.1081]],[[82764.0,0.342723],[82765.0,0.0604108],[82766.0,0.0604107],[82769.0,0.0604082],[82771.0,0.13136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741854977323,[[82780.0,0.1207997],[82778.0,0.0604006],[82777.0,0.0704016],[82776.0,0.105],[82775.0,0.2816027]],[[82785.0,0.00181272],[82800.0,0.27858708],[82810.0,0.13786023],[82832.0,0.1780167],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855034471,[[82798.0,0.3466734],[82796.0,0.1207748],[82795.0,0.0603882],[82791.0,0.00018124],[82785.0,0.02]],[[82802.0,0.0603839],[82804.0,0.17858708],[82808.0,0.2189],[82809.0,0.1312],[82817.0,0.0603729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855071386,[[82707.0,0.3478063],[82706.0,0.2311074],[82705.0,0.00181357],[82703.0,0.0604555],[82702.0,0.0604564]],[[82708.0,0.0604531],[82710.0,0.1209026],[82714.0,0.2397],[82715.0,0.1670477],[82719.0,0.0604446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855100403,[[82639.0,0.2231],[82636.0,0.00012183],[82630.0,0.121018],[82625.0,0.1052],[73586.0,0.00016]],[[82645.0,0.36352398],[82646.0,0.112],[82647.0,0.0604976],[82648.0,0.0604965],[82651.0,0.0604943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855175879,[[82624.0,0.36081921],[82619.0,0.43195265],[82606.0,0.2195],[82602.0,0.0605299]],[[82625.0,0.2521063],[82627.0,0.0605124],[82628.0,0.0605113],[82632.0,0.060508],[82633.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855211005,[[82573.0,0.3539025],[82572.0,0.1177],[82571.0,0.121104],[82567.0,0.0605553],[82560.0,0.55786023]],[[82574.0,0.00010175],[82581.0,0.14251333],[82585.0,0.131],[82596.0,0.00104001],[82600.0,0.13786023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855238331,[[82505.0,0.24256762],[82503.0,0.1771024],[82502.0,0.1188],[82501.0,0.0606036],[82498.0,0.0606056]],[[82506.0,0.13128666],[82508.0,0.0605992],[82511.0,0.0605972],[82514.0,0.00018185],[82517.0,0.06241218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855266263,[[82466.0,5e-08],[82437.0,0.06666],[82421.0,0.10834474]],[[82467.0,0.5021581],[82469.0,0.1916683],[82470.0,0.16697247],[82473.0,0.0606251],[82479.0,0.4066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855331199,[[82480.0,0.28697638],[82475.0,0.10834474]],[[82512.0,0.350592],[82521.0,0.1990229],[82523.0,0.00018185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855349622,[[82554.0,0.3533],[82549.0,0.233237],[82541.0,0.35],[82540.0,0.1384331],[73920.0,0.65]],[[82555.0,0.12124826],[82556.0,0.2383],[82557.0,0.1211274],[82560.0,0.0605613],[82564.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855434373,[[82622.0,0.701646],[82621.0,0.1210321],[82618.0,0.0605178],[82615.0,0.0605198],[82614.0,0.00018161]],[[82623.0,0.1227],[82624.0,0.10696431],[82628.0,0.1210224],[82629.0,0.1196],[82631.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855472383,[[82641.0,0.6352028],[82640.0,0.1210036],[82638.0,0.27755056],[82635.0,0.41427638],[82634.0,0.060506]],[[82642.0,0.2401014],[82643.0,0.0604999],[82644.0,0.0604992],[82648.0,0.1278],[82649.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855517523,[[82675.0,0.0001815],[82665.0,0.21704736],[82664.0,0.1244],[82662.0,0.0604859],[73948.0,0.00016]],[[82676.0,0.2479516],[82677.0,0.1256],[82678.0,0.191235],[82679.0,0.0604743],[82681.0,0.0604725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855536138,[[82728.0,0.6022756],[82727.0,0.1208756],[82725.0,0.0604393],[82719.0,0.00018139]],[[82729.0,0.1208756],[82730.0,0.0604369],[82731.0,0.00181409],[82737.0,0.2461],[82738.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855602369,[[82768.0,0.1308172],[82767.0,0.0604086],[82764.0,0.0604113],[82762.0,0.1815124],[82761.0,0.01225945]],[[82769.0,0.3704157],[82771.0,0.0604066],[82774.0,0.0604045],[82776.0,0.0122474],[82777.0,0.30831736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855631576,[[82814.0,0.248],[82810.0,0.120755],[82808.0,0.0603793],[82807.0,0.0603794],[82805.0,0.13042116]],[[82815.0,0.3675501],[82816.0,0.0603743],[82817.0,0.0603735],[82820.0,0.060371],[82825.0,0.01220199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855661415,[[82779.0,0.2524],[82777.0,0.00018116],[82776.0,0.1208043],[82771.0,0.2410119],[82770.0,0.21675481]],[[82780.0,0.3709997],[82782.0,0.1207982],[82786.0,0.00894642],[82787.0,0.0603954],[82789.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855727464,[[82819.0,0.21635791],[82815.0,0.28909208],[82810.0,0.2495005],[82809.0,0.36180669],[82803.0,0.43159166]],[[82826.0,0.194767],[82830.0,0.01181722],[82843.0,0.14314736],[82845.0,0.00018067],[82849.0,0.17791736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855775087,[[82825.0,0.3607326],[82824.0,0.0603677],[82821.0,0.0603695],[82819.0,0.001],[82815.0,0.27695866]],[[82826.0,0.1810992],[82827.0,0.0603659],[82828.0,0.00018105],[82829.0,0.01229338],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855802490,[[82842.0,0.3728],[82836.0,0.0603583],[82831.0,0.060362],[82820.0,0.198803],[82818.0,0.1298]],[[82843.0,0.1207078],[82845.0,0.0603531],[82846.0,0.0603524],[82847.0,0.1298],[82850.0,0.00916358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855837424,[[82835.0,0.23018105],[82834.0,0.1056],[82833.0,0.1207218],[82831.0,0.1066],[82830.0,0.0603629]],[[82836.0,0.122718],[82838.0,0.2031538],[82839.0,0.0603568],[82841.0,0.0603553],[82843.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855906172,[[82916.0,0.5958009],[82914.0,0.180903],[82903.0,0.4],[82902.0,0.23772],[82836.0,0.07575287]],[[82917.0,0.2803037],[82918.0,0.1073],[82920.0,0.0602982],[82921.0,0.0602978],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855940902,[[82866.0,0.47545524],[82864.0,0.1206758],[82860.0,0.0603413],[82859.0,0.1009]],[[82867.0,0.2541928],[82869.0,0.0603351],[82870.0,0.0603345],[82872.0,0.008827],[82873.0,0.1986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741855974120,[[82890.0,0.00018094],[82883.0,0.0937],[82882.0,0.1002],[82881.0,0.21614322],[82879.0,0.1206541]],[[82891.0,0.4432779],[82892.0,0.0603182],[82894.0,0.0603171],[82895.0,0.1015],[82896.0,0.0603153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856039656,[[82889.0,0.3142408],[82888.0,0.1634211],[82887.0,0.0603218],[82885.0,0.0603229],[82833.0,0.60721349]],[[82890.0,0.1206394],[82891.0,0.0603189],[82893.0,0.1896379],[82894.0,0.2743397],[82900.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856086280,[[82864.0,0.0786],[82863.0,0.0778],[82857.0,0.0757],[82847.0,0.36030804],[82843.0,0.0603532]],[[82865.0,0.2498357],[82866.0,0.0603371],[82868.0,0.0603361],[82871.0,0.0603342],[82873.0,0.60436651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856153323,[[82863.0,0.3195787],[82862.0,0.120679],[82860.0,0.0603411],[82856.0,0.060344]],[[82864.0,0.3121166],[82867.0,0.0603368],[82871.0,0.1893339],[82872.0,0.0676],[82873.0,0.13732621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856185145,[[82867.0,0.5276728],[82866.0,0.0603371],[82864.0,0.0603382],[82863.0,0.217217],[82862.0,0.0675]],[[82868.0,0.23126091],[82870.0,0.0603349],[82871.0,0.0603336],[82873.0,0.1789397],[82875.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856208675,[[82890.0,0.19745775],[82889.0,0.065],[82888.0,0.13245384],[82881.0,0.12868]],[[82891.0,0.0766],[82894.0,0.062],[82896.0,0.0603159],[83648.0,0.00439704],[84319.0,0.37294185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856239798,[[82972.0,0.07508598],[82969.0,0.1205243],[82967.0,0.1209636],[82966.0,0.0593],[82964.0,0.06044622]],[[82973.0,0.1620187],[82974.0,0.18916],[82975.0,0.1206129],[82976.0,0.0602578],[82977.0,0.01179576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856302524,[[83045.0,0.13296541],[83043.0,0.0602078],[83042.0,0.0602089],[83040.0,0.046],[83039.0,0.060211]],[[83047.0,0.120412],[83049.0,0.0602045],[83051.0,0.0602028],[83053.0,0.13304],[83055.0,0.00912217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856334650,[[83020.0,0.122],[83019.0,0.0001807],[83016.0,0.1204551],[83015.0,0.1204571],[83011.0,0.0602313]],[[83021.0,0.292429],[83022.0,0.0602237],[83023.0,0.0402],[83024.0,0.0602227],[83025.0,0.0602222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856355255,[[83035.0,0.0394],[83034.0,0.0424],[83031.0,0.1000166],[83028.0,0.01478817],[83011.0,0.03612656]],[[83036.0,0.1651079],[83037.0,0.0394],[83038.0,0.1204258],[83043.0,0.0602088],[83047.0,0.16806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856398104,[[82989.0,0.09606881],[82980.0,0.0417],[82979.0,0.1206899],[82977.0,0.0602563],[82975.0,0.0602575]],[[82990.0,0.34708034],[82991.0,0.0602464],[82993.0,0.0602452],[82994.0,0.0602448],[83048.0,0.32010739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856442243,[[83190.0,0.20462836],[83188.0,0.0601029],[83183.0,0.14874391],[83182.0,0.2895],[83180.0,0.07366564]],[[83219.0,0.39734803],[83228.0,0.0600752],[83230.0,0.20462836],[83237.0,0.4092],[83241.0,1.50076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856467652,[[83182.0,0.0819],[83175.0,0.120225],[83170.0,0.0601159],[83163.0,0.0601212],[83160.0,0.20462836]],[[83183.0,0.1202144],[83185.0,0.0601059],[83186.0,0.0416],[83187.0,0.060105],[83188.0,0.0601038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856498371,[[83166.0,0.0389],[83148.0,0.00010182],[83134.0,0.39540248],[83133.0,0.26536],[83130.0,0.00895352]],[[83185.0,0.54727588],[83187.0,0.1403049],[83188.0,0.2967298],[83191.0,0.060102],[83193.0,0.21064564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856546508,[[83193.0,0.1201971],[83191.0,0.0601009],[83185.0,0.0413],[83181.0,0.00018035],[83175.0,0.0404]],[[83194.0,0.1202009],[83196.0,0.1409978],[83198.0,0.00017929],[83216.0,0.0600835],[83220.0,0.61469702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856589745,[[83171.0,0.00018035],[83168.0,0.0601179],[83163.0,0.0409],[83159.0,0.03785022],[83151.0,0.06013]],[[83181.0,0.31574917],[83186.0,0.27194631],[83190.0,0.21488741],[83193.0,0.0601002],[83197.0,0.25101534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856633183,[[83171.0,7e-08],[83163.0,0.00018035],[83154.0,0.0529],[83153.0,0.03735921],[83152.0,0.0526]],[[83172.0,1.64249318],[83173.0,0.0553],[83174.0,0.0601143],[83175.0,0.0601132],[83184.0,0.31112234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856669396,[[83090.0,0.410349],[83088.0,0.1129753],[83087.0,0.060176],[83086.0,0.01664521],[83083.0,0.0601795]],[[83091.0,0.00018046],[83103.0,0.18792],[83104.0,0.0601644],[83107.0,0.07625001],[83108.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856684701,[[83074.0,0.0562],[83071.0,0.0601882],[83069.0,0.0601894],[83066.0,0.0601915],[83063.0,0.2409534]],[[83085.0,0.1203562],[83087.0,0.07907068],[83088.0,0.0568],[83089.0,0.0538],[83090.0,0.0601747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856722845,[[83110.0,0.23462],[83108.0,0.0601607],[83107.0,0.0526],[83105.0,0.060163],[83102.0,0.0601655]],[[83111.0,0.1203186],[83113.0,0.120317],[83118.0,0.0601544],[83121.0,0.17326057],[83125.0,0.0601492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856787902,[[83194.0,0.3300984],[83193.0,0.0583],[83192.0,0.06028035],[83190.0,0.21513846],[83147.0,0.03548935]],[[83195.0,0.2304971],[83197.0,0.1201951],[83204.0,0.10736335],[83217.0,0.01445314],[83255.0,0.25101534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856827451,[[83117.0,0.00018035],[83114.0,0.1203142],[83102.0,0.0601654],[83080.0,1.021854],[83071.0,0.00180517]],[[83118.0,0.3263884],[83120.0,0.0601528],[83121.0,0.0572],[83122.0,0.060152],[83124.0,0.0601499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856839348,[[83100.0,0.1],[83079.0,0.0007346],[83070.0,0.13633024],[83068.0,0.0601902],[83063.0,0.4194]],[[83118.0,0.96179546],[83119.0,0.0587],[83126.0,0.10723597],[83130.0,1.67072094],[83131.0,0.00898515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856883480,[[83087.0,0.25],[83083.0,0.0581],[83082.0,0.00180524],[83081.0,0.0605],[83079.0,9.46e-05]],[[83088.0,0.18390628],[83090.0,0.0601751],[83091.0,0.1860738],[83093.0,0.0642],[83094.0,0.0601719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856927409,[[83075.0,0.26],[83072.0,0.0617],[83071.0,0.1203764],[83069.0,0.1203788],[83051.0,0.09520469]],[[83076.0,0.27676052],[83077.0,0.061],[83078.0,0.0601839],[83079.0,0.0601828],[83082.0,0.0601808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741856960626,[[83088.0,0.3703519],[83086.0,0.2048923],[83085.0,0.2634177],[83072.0,0.4194],[83071.0,0.03680763]],[[83089.0,0.33577559],[83091.0,0.1203488],[83092.0,0.1285731],[83095.0,0.00018057],[83097.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857008771,[[83097.0,0.4938959],[83095.0,0.1203402],[83091.0,0.0601732],[83088.0,0.19973024],[83085.0,0.03434476]],[[83098.0,0.1304],[83100.0,0.0601678],[83102.0,0.060166],[83105.0,0.128564],[83106.0,0.00018057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857069128,[[83126.0,0.3902968],[83124.0,0.1202982],[83123.0,0.1983],[83120.0,0.0601521],[83118.0,0.00018046]],[[83127.0,0.12047726],[83128.0,0.060147],[83130.0,0.0601459],[83133.0,0.01292242],[83136.0,0.0601417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857102848,[[83188.0,0.3947],[83171.0,0.4194],[83153.0,1.39776],[83139.0,0.39311412],[83124.0,0.6014989]],[[83189.0,0.1202057],[83190.0,0.0682],[83191.0,0.13993193],[83195.0,0.0600989],[83241.0,0.12218702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857166085,[[83193.0,0.4913],[83192.0,0.1202014],[83190.0,0.0601014],[83189.0,0.07663194],[83188.0,0.0601033]],[[83194.0,0.37037884],[83195.0,0.0659],[83196.0,0.1201964],[83201.0,0.07039664],[83206.0,0.03898729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857205021,[[83156.0,0.1907534],[83154.0,0.12043584],[83153.0,0.06791676],[83150.0,0.0601305],[83143.0,0.50044]],[[83157.0,0.180752],[83158.0,0.057],[83159.0,0.0601252],[83160.0,0.13460207],[83162.0,0.060123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857262969,[[83158.0,0.4827506],[83157.0,0.060126],[83155.0,0.060127],[83152.0,0.0601289],[83150.0,0.07040265]],[[83159.0,0.18650908],[83161.0,0.0601231],[83163.0,0.0601222],[83164.0,0.06],[83165.0,0.10794708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857277695,[[83171.0,0.42124764],[83169.0,0.2600732],[83166.0,0.0601191],[83160.0,0.13633024],[83159.0,0.0601245]],[[83172.0,0.32403441],[83173.0,0.0598],[83174.0,0.12203237],[83177.0,0.17961897],[83180.0,0.00018034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857348647,[[83205.0,0.24766445],[83204.0,0.0559],[83203.0,0.06397668],[83202.0,0.00447458],[83200.0,0.06488514]],[[83206.0,0.27443515],[83207.0,0.04205282],[83208.0,0.16691923],[83209.0,0.06171014],[83210.0,0.06866374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857393889,[[83255.0,0.17559073],[83254.0,0.059],[83253.0,0.0600559],[83249.0,0.0545],[83190.0,0.00818337]],[[83256.0,0.24223194],[83257.0,0.13872],[83258.0,0.1201074],[83264.0,0.0002],[83267.0,0.0600469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857444248,[[83262.0,2e-08],[83253.0,0.0587],[83242.0,0.0018019],[83238.0,0.1790337],[83237.0,0.1201354]],[[83263.0,0.4681589],[83264.0,0.06499364],[83265.0,0.0600486],[83266.0,0.0600475],[83276.0,0.36166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857465061,[[83255.0,0.05588012],[83252.0,0.0588],[83243.0,0.1201277],[83242.0,0.0018019],[83241.0,0.0600649]],[[83256.0,0.176209],[83258.0,0.2583874],[83261.0,0.0575],[83270.0,0.01169151],[83280.0,0.13633024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857527290,[[83269.0,0.48837404],[83268.0,0.1162458],[83267.0,0.0600458],[83265.0,0.50072],[83263.0,0.0600491]],[[83270.0,0.67789091],[83271.0,0.0600437],[83272.0,0.05628678],[83273.0,0.0600426],[83861.0,0.11973854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857542101,[[83289.0,0.00018012],[83276.0,0.1178],[83275.0,0.00180114],[83266.0,1.39524],[83265.0,0.67261787]],[[83290.0,0.12006],[83292.0,0.0600291],[83293.0,0.38613257],[83295.0,0.0600265],[83297.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857591837,[[83299.0,0.428047],[83298.0,0.34001383],[83297.0,0.1200484],[83293.0,0.0600271],[83292.0,0.35451729]],[[83300.0,0.2200456],[83302.0,0.060022],[83308.0,0.0602],[83310.0,0.1973759],[83322.0,0.0692107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857632464,[[83347.0,0.4611779],[83346.0,0.0615],[83345.0,0.1199792],[83342.0,0.21249383],[83341.0,0.0599929]],[[83348.0,0.00017964],[83355.0,0.1179],[83356.0,0.0599829],[83361.0,0.0621],[83362.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857667098,[[83383.0,0.00197877],[83382.0,0.1199269],[83380.0,0.1199291],[83378.0,0.0615],[83376.0,0.0599675]],[[83386.0,0.1199218],[83388.0,0.0599597],[83390.0,0.0599585],[83395.0,0.0613],[83396.0,0.1967144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857720536,[[83482.0,0.1796664],[83481.0,0.0587],[83479.0,0.2058941],[83475.0,0.37],[83474.0,0.0598971]],[[83483.0,0.1197839],[83484.0,0.059891],[83486.0,0.0598893],[83497.0,0.0604],[83498.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857764854,[[83388.0,0.12005832],[83386.0,0.0599662],[83380.0,0.26315516],[83378.0,0.41504418],[83374.0,0.13684]],[[83389.0,0.2415294],[83391.0,0.0599639],[83394.0,0.0599616],[83403.0,0.13744],[83411.0,0.0599489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857808470,[[83316.0,0.5826587],[83315.0,0.0600172],[83312.0,0.0600199],[83311.0,0.4194],[83310.0,0.0600214]],[[83317.0,0.1200331],[83319.0,0.0600158],[83322.0,0.0600135],[83325.0,0.00010996],[83329.0,0.0600084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857824696,[[83315.0,0.120036],[83314.0,0.2096374],[83312.0,0.1504194],[83309.0,0.060022],[83300.0,0.37226992]],[[83316.0,0.2919345],[83318.0,0.0600165],[83321.0,0.13705997],[83323.0,0.00012431],[83326.0,0.0600104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857875824,[[83286.0,0.78684189],[83283.0,0.1788],[83282.0,0.0600413],[83278.0,0.03461488],[83277.0,0.27161878]],[[83295.0,0.00018008],[83303.0,0.1200534],[83304.0,0.31913131],[83305.0,0.0600252],[83309.0,0.17943552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857923960,[[83329.0,0.5837158],[83328.0,0.12019728],[83326.0,0.0600093],[83324.0,0.1200221],[83316.0,0.80112]],[[83330.0,0.004],[83337.0,0.1200043],[83339.0,0.2390008],[83341.0,0.13644],[83342.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857964482,[[83324.0,0.2146224],[83322.0,0.1200254],[83321.0,0.0872],[83318.0,0.0600153],[83313.0,0.07046324]],[[83325.0,0.1190216],[83327.0,0.06001],[83328.0,0.0600089],[83332.0,0.1200115],[83333.0,0.0948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741857987402,[[83334.0,0.1200086],[83332.0,0.0600051],[83331.0,0.0600062],[83329.0,0.1769],[83328.0,0.0600083]],[[83335.0,0.1915],[83339.0,0.0876],[83340.0,0.1362],[83357.0,0.0599883],[83368.0,0.06919406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858053458,[[83278.0,0.59674129],[83277.0,0.2111894],[83276.0,0.01060523],[83275.0,0.0600464],[83274.0,0.060047]],[[83279.0,0.3084878],[83281.0,0.1200864],[83282.0,0.1959219],[83285.0,0.0929],[83291.0,0.01045804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858124293,[[83259.0,0.21533204],[83258.0,0.0972],[83257.0,0.13086685],[83253.0,0.06432715],[83250.0,0.13593436]],[[83260.0,0.3083153],[83262.0,0.1201138],[83263.0,0.0600558],[83273.0,0.0600489],[83281.0,0.17932043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858142522,[[83234.0,0.0052657],[83233.0,0.2139539],[83232.0,0.00514739],[83229.0,0.01662902],[83223.0,0.00894944]],[[83235.0,0.1201513],[83236.0,0.0600749],[83238.0,0.255627],[83240.0,0.1945],[83241.0,0.1515713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858198256,[[83248.0,0.4552326],[83247.0,0.2073339],[83244.0,0.0600688],[83242.0,0.21185386],[83241.0,0.0902]],[[83249.0,0.3013311],[83250.0,0.0600648],[83252.0,0.20389314],[83253.0,0.13504],[83255.0,0.0600616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858251897,[[83232.0,0.44180309],[83231.0,0.1201557],[83229.0,0.16113395],[83226.0,0.06535496],[83220.0,0.08926525]],[[83233.0,0.2547542],[83235.0,0.2401764],[83239.0,0.23939383],[83241.0,0.0838],[83250.0,0.14933075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858317838,[[83222.0,0.5127843],[83221.0,0.15602956],[83218.0,0.06567661],[83217.0,0.0600882],[83210.0,0.62506059]],[[83223.0,0.2999135],[83225.0,0.1201667],[83226.0,0.17932043],[83230.0,0.085],[83231.0,0.28508504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858394583,[[83269.0,0.2780998],[83268.0,0.13332],[83266.0,0.0001802],[83265.0,0.08920603],[83264.0,0.0600544]],[[83272.0,0.0600497],[83275.0,0.19880892],[83276.0,0.0600467],[83277.0,0.0902],[83278.0,0.10779047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858440825,[[83302.0,0.1400269],[83300.0,0.1200566],[83297.0,0.0763],[83296.0,0.27242476],[83294.0,0.01163702]],[[83303.0,0.146],[83306.0,0.07608008],[83318.0,0.13464094],[83319.0,0.0600153],[83327.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858464129,[[83293.0,0.33258438],[83292.0,0.1200681],[83290.0,0.2106356],[83289.0,0.28324072],[83288.0,0.0600372]],[[83294.0,0.0763],[83299.0,0.2089298],[83302.0,0.13286008],[83340.0,0.16798761],[83349.0,0.08900525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858508446,[[83329.0,0.1200158],[83328.0,0.4332449],[83327.0,0.0716],[83325.0,0.01178824],[83320.0,0.19778743]],[[83330.0,0.0758],[83337.0,0.011927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858579520,[[83314.0,0.3437374],[83313.0,0.0600194],[83312.0,0.35037988],[83311.0,0.0600205],[83308.0,0.28324072]],[[83315.0,7e-08],[83322.0,0.1075774],[83356.0,0.20706088],[83359.0,0.0237],[83360.0,0.13579356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858595420,[[83345.0,0.13197613],[83343.0,0.32357056],[83339.0,0.13176],[83337.0,0.13579356],[83333.0,0.1338047]],[[83346.0,0.1476],[83347.0,0.002],[83348.0,0.1199895],[83350.0,0.0599928],[83352.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858647859,[[83322.0,0.0726],[83321.0,0.0673],[83320.0,0.1800413],[83319.0,0.00017996],[83317.0,0.0600165]],[[83323.0,0.2608244],[83324.0,0.0664],[83325.0,0.0600114],[83326.0,0.0600104],[83327.0,0.13148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858706395,[[83352.0,0.24151907],[83351.0,0.0652],[83350.0,0.0599921],[83349.0,0.0599932],[83346.0,0.1910752]],[[83353.0,6e-08],[83376.0,0.13108],[83390.0,0.17955396],[83402.0,0.0237],[83421.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858754426,[[83366.0,0.32813127],[83365.0,0.27314149],[83364.0,0.190782],[83361.0,0.0678],[83360.0,0.34278881]],[[83367.0,6e-08],[83372.0,0.0679],[83373.0,0.0706],[84347.0,0.0044107],[84460.0,0.22453307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858776845,[[83354.0,0.14350029],[83353.0,0.1199808],[83351.0,0.01209181],[83348.0,0.06179344],[83333.0,0.06012746]],[[83355.0,0.2519784],[83356.0,0.0599884],[83357.0,0.1224884],[83358.0,0.14252868],[83361.0,0.0599852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858813868,[[83360.0,0.09545849],[83359.0,0.0633],[83355.0,0.1199783],[83353.0,0.13419829],[83351.0,0.0599917]],[[83361.0,0.1199697],[83362.0,0.14245589],[83363.0,0.1199682],[83364.0,0.0599827],[83366.0,0.17955396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858880511,[[83376.0,0.21315949],[83373.0,0.28280361],[83369.0,0.06],[83368.0,0.35596713],[83367.0,0.0599805]],[[83377.0,0.1199467],[83379.0,0.2470726],[83380.0,0.0599718],[83381.0,0.0599708],[83383.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858921756,[[83283.0,0.24900295],[83282.0,0.1200829],[83278.0,0.060044],[83252.0,0.3544826],[83246.0,0.6006712]],[[83284.0,0.1822806],[83285.0,0.0627],[83286.0,0.07227922],[83287.0,0.0600381],[83289.0,0.0600367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741858995819,[[83306.0,0.13241174],[83305.0,0.1217],[83304.0,0.0600252],[83303.0,0.0600263],[83300.0,0.0600283]],[[83307.0,0.12022757],[83309.0,0.184246],[83310.0,0.08058],[83316.0,0.1240176],[83329.0,0.17756249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859039538,[[83287.0,0.1785763],[83286.0,0.0600389],[83284.0,0.1204399],[83282.0,0.4194],[83261.0,1.03901963]],[[83288.0,0.24155497],[83289.0,0.0600367],[83290.0,0.0600367],[83294.0,0.0600335],[83300.0,0.12924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859073770,[[83269.0,0.2439023],[83268.0,0.0600518],[83266.0,0.0600528],[83264.0,0.0600547],[83261.0,0.28535411]],[[83270.0,0.24178087],[83271.0,0.0600497],[83273.0,0.0600486],[83276.0,0.0600465],[83278.0,0.0600446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859115594,[[83351.0,0.28266404],[83350.0,0.1199848],[83347.0,0.07192193],[83344.0,0.0599965],[83340.0,0.19592485]],[[83352.0,0.1239827],[83354.0,0.1829905],[83359.0,0.0599868],[83361.0,0.12872],[83536.0,0.04701401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859183843,[[83352.0,0.1199827],[83346.0,0.0599949],[83343.0,0.0599978],[83340.0,0.13692525],[83339.0,0.0585]],[[83353.0,0.12016174],[83354.0,0.12832],[83355.0,0.1199795],[83359.0,0.1794868],[83361.0,0.21538712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859206854,[[83411.0,0.1198978],[83408.0,0.0599507],[83405.0,0.0599527],[83400.0,0.0599561]],[[83418.0,0.0599442],[83419.0,0.12812],[83420.0,0.0587],[83424.0,0.0599401],[83485.0,0.00208668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859253985,[[83389.0,0.25408256],[83388.0,0.07217416],[83386.0,0.0599665],[83384.0,0.0599683],[83379.0,0.0599713]],[[83390.0,0.24402768],[83391.0,0.0599633],[83393.0,0.0599621],[83394.0,0.12792],[83397.0,0.07182792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859321819,[[83404.0,0.06311226],[83401.0,0.119911],[83398.0,0.0599577],[83397.0,0.0612],[83395.0,0.12752]],[[83405.0,0.1199064],[83406.0,0.293405],[83407.0,0.0599524],[83411.0,0.0599494],[83415.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859357745,[[83441.0,0.19077208],[83440.0,0.13306275],[83439.0,0.1198571],[83436.0,0.0599305],[83434.0,0.0589]],[[83442.0,0.1772537],[83443.0,0.0568],[83444.0,0.12003116],[83445.0,0.12736],[83450.0,0.07203265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859379362,[[83477.0,0.02415732],[83466.0,0.00210481],[83463.0,0.01837109],[83462.0,0.0611],[83461.0,0.1200051]],[[83478.0,0.2950826],[83479.0,0.0599002],[83482.0,0.0598986],[83484.0,0.15864],[83485.0,0.059896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859441414,[[83403.0,0.05081461],[83402.0,0.0542],[83401.0,0.0566],[83400.0,0.1],[83399.0,0.00179836]],[[83404.0,0.1199079],[83406.0,0.0599531],[83407.0,0.059952],[83409.0,0.0599507],[83416.0,0.1646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859454232,[[83366.0,0.18006174],[83365.0,0.1199629],[83360.0,0.1164851],[83359.0,0.00017982],[83349.0,0.01627918]],[[83367.0,0.2280611],[83368.0,9.097e-05],[83369.0,0.2082597],[83370.0,0.059979],[83373.0,0.0599766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859488859,[[83426.0,0.24655848],[83424.0,0.0599391],[83422.0,0.0599404],[83418.0,0.0559],[83417.0,0.13531726]],[[83433.0,0.1198665],[83437.0,1.39372],[83440.0,0.0599282],[83442.0,0.0599272],[83540.0,2.39671833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859546614,[[83404.0,0.1199063],[83402.0,0.0599547],[83394.0,0.0599605],[83391.0,0.0599628],[83390.0,0.13531726]],[[83413.0,0.0599475],[83415.0,0.14272],[83429.0,1.45674001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859574544,[[83388.0,0.00017983],[83380.0,0.1306],[83372.0,0.2842568]],[[83389.0,0.3012494],[83391.0,0.119928],[83395.0,0.0599609],[83397.0,0.20562276],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859602962,[[83392.0,0.08291762],[83391.0,0.0353],[83390.0,0.0599639],[83389.0,0.0599644],[83384.0,0.06014778]],[[83393.0,0.1199237],[83395.0,0.0599606],[83397.0,0.0599594],[83399.0,0.1431771],[83401.0,0.1951165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859640589,[[83351.0,0.0753],[83348.0,0.00017998],[83339.0,0.0366],[83330.0,0.13541094],[83314.0,1.6067526]],[[83352.0,0.39409191],[83353.0,0.0368],[83354.0,0.1199811],[83360.0,0.17898651],[83361.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859702143,[[83373.0,0.02652475],[83371.0,0.0862],[83365.0,0.00017998],[83361.0,0.0599848],[83350.0,0.0599925]],[[83374.0,0.249711],[83376.0,0.1199489],[83377.0,0.21576553],[83378.0,0.0451],[83379.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859727561,[[83397.0,0.0599588],[83395.0,0.0743621],[83393.0,0.0418],[83388.0,0.01361051],[83387.0,0.4194]],[[83417.0,0.1272],[83426.0,1.39428001],[83430.0,0.13531726],[83435.0,0.0599318],[83436.0,0.28624553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859762479,[[83367.0,0.0395],[83364.0,0.007],[83355.0,0.0599884],[83350.0,0.13531726],[83349.0,0.12956]],[[83381.0,0.059971],[83390.0,0.13711703],[83397.0,0.0599595],[83430.0,0.42156279],[83433.0,0.5993342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859833553,[[83377.0,0.06897297],[83375.0,0.059974],[83374.0,0.0804],[83371.0,0.0599775],[83370.0,0.0416]],[[83378.0,0.12936],[83381.0,0.1199416],[83383.0,0.0599697],[83400.0,0.19527416],[83411.0,0.4363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859861873,[[83378.0,0.21358257],[83377.0,0.00100007],[83376.0,0.0599733],[83374.0,0.0599751],[83371.0,0.21429808]],[[83379.0,0.2492238],[83381.0,0.1199424],[83384.0,0.0599687],[83389.0,0.0419],[83390.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859893270,[[83453.0,0.042],[83452.0,0.13531726],[83436.0,0.00112],[83395.0,0.03730768],[83369.0,0.03584495]],[[83462.0,0.06409172],[83949.0,0.14967879],[84344.0,0.22451818],[100430.0,0.0001],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859948521,[[83452.0,0.00517975],[83450.0,0.0823],[83447.0,0.1198456],[83444.0,0.0433],[83438.0,0.0599293]],[[83453.0,0.1198375],[83455.0,0.143818],[83456.0,0.0599169],[83460.0,0.1198274],[83480.0,0.00179763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741859969425,[[83455.0,0.2026346],[83454.0,0.0465],[83452.0,0.00017975],[83441.0,0.03733543],[83438.0,0.2842568]],[[83456.0,0.2485532],[83457.0,0.0599158],[83458.0,0.0417],[83459.0,0.0422],[83460.0,0.059914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860003358,[[83452.0,0.003],[83445.0,0.0848],[83444.0,0.12002955],[83438.0,0.0438],[83403.0,0.005]],[[83453.0,0.2483975],[83455.0,0.119836],[83456.0,0.128],[83458.0,0.17968088],[83459.0,0.0599148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860079322,[[83480.0,0.2048987],[83479.0,0.0599],[83478.0,0.0599001],[83475.0,0.0413],[83474.0,0.0599031]],[[83481.0,0.001],[83485.0,0.17014],[83486.0,0.00017975],[83498.0,1.39304],[84172.0,0.14896247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860116941,[[83431.0,0.2034684],[83430.0,0.00179791],[83422.0,0.0599404],[83410.0,0.19526636],[83407.0,0.005]],[[83451.0,0.12696088],[83452.0,0.12816],[83458.0,0.0417],[83460.0,0.27063452],[83463.0,0.00017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860135661,[[83407.0,0.33357014],[83403.0,0.28488873],[83402.0,0.0599552],[83398.0,0.35663959],[83396.0,0.043]],[[83408.0,0.15079348],[83410.0,0.1198996],[83413.0,0.0858],[83417.0,0.0426],[83426.0,0.10741873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860216623,[[83356.0,0.1799638],[83354.0,0.0441],[83353.0,0.27448762],[83351.0,0.0416],[83350.0,0.0417]],[[83357.0,0.1199755],[83359.0,0.207374],[83361.0,0.12796],[83362.0,0.0599845],[83450.0,2.39671833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860244331,[[83351.0,0.2160841],[83350.0,0.1629856],[83349.0,0.119987],[83348.0,0.28617299],[83346.0,0.0599953]],[[83352.0,0.00017998],[83355.0,0.1199789],[83357.0,0.1010879],[83359.0,0.1004865],[83365.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860279771,[[83397.0,0.17091027],[83396.0,0.0419],[83395.0,0.1199194],[83391.0,0.0599627],[83380.0,0.35181359]],[[83398.0,0.16269637],[83399.0,0.12776],[83400.0,0.0599571],[83401.0,0.0599567],[83402.0,0.17903122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860321795,[[83381.0,0.19772077],[83380.0,0.1199416],[83378.0,0.0599723],[83377.0,0.1015732],[83376.0,0.21537449]],[[83382.0,0.2706795],[83383.0,0.0421],[83384.0,0.119938],[83388.0,0.0599659],[83390.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860405661,[[83356.0,0.0424],[83355.0,0.0379],[83354.0,0.119979],[83353.0,0.1199799],[83348.0,0.34682481]],[[83357.0,0.24877311],[83359.0,0.119974],[83362.0,0.0396],[83363.0,0.0599838],[83364.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860429371,[[83348.0,0.00017987],[83345.0,0.0769],[83340.0,0.0389],[83339.0,0.00179988],[83338.0,0.060001]],[[83349.0,0.19986461],[83350.0,0.2475056],[83351.0,0.059992],[83354.0,0.0599899],[83357.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860470396,[[83300.0,0.1758],[83299.0,0.04],[83297.0,0.12186199],[83294.0,0.0600324],[83280.0,0.13571226]],[[83301.0,0.25481371],[83302.0,0.0600273],[83304.0,0.0600263],[83306.0,0.0600251],[83308.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860542050,[[83300.0,0.54388412],[83299.0,0.0600295],[83298.0,0.0600296],[83296.0,0.28665104],[83295.0,0.0387]],[[83301.0,0.1558561],[83302.0,0.0600273],[83304.0,0.0600263],[83305.0,0.12724],[83306.0,0.0600249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860573063,[[83283.0,0.0384],[83277.0,0.0361],[83276.0,0.0600453],[83273.0,0.0600477],[83270.0,0.06005]],[[83284.0,0.1573806],[83285.0,0.0375],[83286.0,0.1200792],[83289.0,0.0600367],[83291.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860645822,[[83295.0,0.0696],[83294.0,0.120065],[83293.0,0.0376],[83286.0,0.21566397],[83281.0,0.28755196]],[[83296.0,0.1930646],[83297.0,0.0600314],[83298.0,0.16416],[83299.0,0.0600302],[83303.0,0.060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860702063,[[83315.0,0.350036],[83313.0,0.0600187],[83312.0,0.0600199],[83309.0,0.0600216],[83308.0,0.2155619]],[[83316.0,0.0434],[83322.0,0.0971133],[83352.0,1.395],[100430.0,0.0001],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860745622,[[83371.0,0.21922604],[83369.0,0.0599789],[83367.0,0.0599805],[83364.0,0.059982],[83359.0,0.21517346]],[[83372.0,0.1080774],[83373.0,0.0381],[83374.0,0.1862158],[83376.0,0.0599747],[83404.0,0.13227493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860766424,[[83349.0,0.06258951],[83340.0,0.0698],[83338.0,0.0354],[83335.0,0.21517346],[83310.0,0.03793699]],[[83350.0,0.3641856],[83352.0,0.0599917],[83353.0,0.0599913],[83358.0,0.0599875],[83360.0,0.17838216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860851988,[[83353.0,0.0339],[83350.0,0.156385],[83349.0,0.059993],[83348.0,0.0366],[83340.0,0.21537205]],[[83354.0,0.1653798],[83356.0,0.0599887],[83357.0,0.0342],[83358.0,0.0599875],[83361.0,0.1908655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860872813,[[83377.0,0.23537205],[83374.0,0.0343],[83373.0,0.28754701],[83372.0,0.1556533],[83368.0,0.35943376]],[[83378.0,0.1567453],[83379.0,0.0335],[83380.0,0.1942919],[83381.0,0.0599708],[83384.0,0.0599688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860911334,[[83394.0,0.18846447],[83393.0,0.0344],[83389.0,0.1199288],[83386.0,0.06014647],[83381.0,0.39]],[[83395.0,0.1562208],[83396.0,0.0361],[83397.0,0.0599594],[83398.0,0.15084],[83399.0,0.0599577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741860934452,[[83324.0,0.02017998],[83319.0,0.0711],[83311.0,0.03],[83303.0,0.02045772]],[[83325.0,0.1200216],[83327.0,0.12971],[83328.0,0.0600089],[83331.0,0.0600069],[83334.0,0.2830132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861010103,[[83274.0,0.1052],[83269.0,0.00180138],[83267.0,0.35943376],[83266.0,0.1201063],[83263.0,0.1201105]],[[83275.0,0.13117876],[83276.0,0.2101661],[83277.0,0.0600461],[83279.0,0.0331],[83345.0,0.19365042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861026516,[[83280.0,0.0664],[83274.0,0.32246148],[83270.0,0.42056],[83265.0,0.35943376],[83257.0,0.00180142]],[[83281.0,0.185985],[83283.0,0.1202635],[83288.0,0.0600374],[83290.0,0.1356532],[83313.0,0.03182132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861091968,[[83276.0,0.1864914],[83275.0,0.1212531],[83271.0,0.0600491],[83270.0,0.21616192],[83266.0,0.0600528]],[[83277.0,0.1200907],[83279.0,0.060044],[83282.0,0.0600421],[83283.0,0.20834],[83287.0,0.0091801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861123478,[[83272.0,0.0328],[83271.0,0.1539982],[83270.0,0.0001801],[83269.0,0.0337],[83268.0,0.0600513]],[[83273.0,0.1200965],[83275.0,0.122095],[83278.0,0.0688],[83283.0,0.1992415],[83286.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861154403,[[83247.0,0.460234],[83246.0,0.1201349],[83243.0,0.0600697],[83240.0,0.01210307],[83238.0,0.19607343]],[[83248.0,0.06514404],[83251.0,0.14338835],[83256.0,0.19790121],[83260.0,0.0319],[83261.0,0.2154198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861225756,[[83188.0,0.07632157],[83187.0,0.00966265],[83186.0,0.0073475],[83184.0,0.0328],[83183.0,0.01768252]],[[83189.0,0.2802782],[83191.0,0.0601081],[83192.0,0.0601067],[83193.0,0.10700043],[83194.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861258700,[[83218.0,0.1201757],[83217.0,0.1201757],[83214.0,0.00920726],[83212.0,0.0600919],[83209.0,0.55540013]],[[83219.0,0.19638193],[83220.0,0.0600872],[83221.0,0.002],[83222.0,0.0600854],[83225.0,0.0949834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861300640,[[83213.0,0.4588831],[83212.0,0.0600922],[83211.0,0.0916923],[83208.0,0.0600948],[83206.0,0.71732164]],[[83214.0,0.5643],[83216.0,0.0600895],[83217.0,0.0326],[83219.0,0.00018033],[83470.0,1.114339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861376000,[[83255.0,0.4001225],[83254.0,0.0600619],[83253.0,0.0600619],[83248.0,0.1237662],[83247.0,0.00018021]],[[83256.0,0.186821],[83257.0,0.0600598],[83260.0,0.060058],[83264.0,0.03088021],[83280.0,0.13600013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861422633,[[83255.0,0.29105552],[83253.0,0.120125],[83250.0,0.0600642],[83249.0,0.3600694],[83248.0,0.0616]],[[83256.0,0.119121],[83257.0,0.033],[83258.0,0.0600597],[83259.0,0.0600586],[83260.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861440447,[[83228.0,0.07805413],[83227.0,0.032],[83226.0,0.00018021],[83219.0,0.13590345],[83211.0,0.00180262]],[[83229.0,0.00115815],[83239.0,0.01200237],[83241.0,0.20408],[83242.0,0.0313],[83246.0,0.14341653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861531527,[[83265.0,0.411808],[83264.0,0.031],[83263.0,0.1201094],[83261.0,0.28781326],[83259.0,0.0600583]],[[83266.0,0.09268021],[83268.0,0.1201038],[83270.0,0.0600505],[83273.0,0.0600484],[83279.0,0.0600444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861607175,[[83246.0,0.21599738],[83244.0,0.0001801],[83237.0,0.1201477],[83234.0,0.060076],[83233.0,0.43332329]],[[83247.0,0.119134],[83249.0,0.060066],[83251.0,0.0600647],[83253.0,0.14954343],[83254.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861642408,[[83121.0,0.01071777],[83119.0,0.0105973],[83116.0,0.07064392],[83112.0,0.01604381],[75879.0,0.00016]],[[83122.0,0.1203147],[83124.0,0.0601562],[83125.0,0.005],[83127.0,0.060154],[83128.0,0.0925535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861652808,[[83121.0,0.40103387],[83120.0,0.1203167],[83119.0,0.0105973],[83117.0,0.1002602],[83116.0,0.07064362]],[[83122.0,0.1203147],[83123.0,0.0613],[83129.0,0.0601529],[83144.0,0.0601415],[83155.0,0.0148225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861714550,[[83288.0,0.15269111],[83286.0,0.08569498],[83284.0,0.0600403],[83281.0,0.0600424],[83276.0,0.21215777]],[[83289.0,0.1836734],[83291.0,0.0600357],[83293.0,0.0600345],[83297.0,0.00018009],[83298.0,0.0600305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861735351,[[83296.0,0.19911602],[83294.0,0.0600329],[83293.0,0.0321],[83292.0,0.0600338],[83287.0,0.00018009]],[[83297.0,0.1210619],[83299.0,0.06003],[83300.0,0.1906],[83301.0,0.0600285],[83304.0,0.0600265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861774681,[[83307.0,0.06208009],[83304.0,0.1200504],[83299.0,0.0600289],[83270.0,0.0088669],[83259.0,0.03472294]],[[83308.0,0.432086],[83310.0,0.07223816],[83311.0,0.0600214],[83327.0,0.00180113],[83349.0,0.7261911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861829924,[[83399.0,0.32331479],[83398.0,0.1199159],[83395.0,0.01856026],[83394.0,0.0899607],[83388.0,0.0599649]],[[83400.0,0.15543971],[83401.0,0.0321],[83402.0,0.0322],[83403.0,0.0313],[83406.0,0.0599527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861860647,[[83413.0,0.4024949],[83412.0,0.0313],[83411.0,0.0599484],[83410.0,0.01222016],[83409.0,0.41887261]],[[83414.0,0.37100001],[83415.0,0.00017909],[83417.0,0.0599448],[83421.0,0.0599419],[83429.0,0.0599366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861894574,[[83377.0,0.0622],[83369.0,0.00017998],[83365.0,0.0315],[83360.0,0.01177085],[83323.0,0.03543202]],[[83378.0,0.1517471],[83379.0,0.0599722],[83381.0,0.27300564],[83383.0,0.0599691],[83486.0,0.59147331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861949217,[[83359.0,0.0307],[83357.0,0.1199748],[83356.0,0.1199758],[83355.0,0.0312],[83352.0,0.0599908]],[[83360.0,0.1199712],[83361.0,0.0599855],[83362.0,0.03107998],[83364.0,0.2873831],[83366.0,0.0599816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741861997259,[[83292.0,0.48019101],[83289.0,0.0932365],[83288.0,0.1517748],[83282.0,0.4502]],[[83298.0,0.3826605],[83300.0,0.0600294],[83301.0,0.0600288],[83304.0,0.0600263],[83305.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862004361,[[83278.0,0.1801243],[83275.0,0.21559549],[83273.0,0.4806076],[83266.0,0.01205355],[83264.0,0.35892231]],[[83279.0,0.1200909],[83284.0,0.0600403],[83285.0,0.0338],[83286.0,0.003],[83287.0,0.0600388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862060192,[[83257.0,0.2773566],[83256.0,0.1201206],[83254.0,0.1201234],[83253.0,0.40726654],[83248.0,0.35892231]],[[83258.0,0.1201181],[83260.0,0.1201166],[83261.0,0.0774066],[83262.0,0.0311],[83263.0,0.0600561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862111221,[[83086.0,6e-08],[83084.0,0.01231428],[83065.0,0.13375901],[83063.0,0.0329],[83057.0,0.27084145]],[[83087.0,0.1203653],[83093.0,0.3326567],[83098.0,0.0307],[83099.0,0.16672189],[83109.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862156558,[[83092.0,0.12053865],[83090.0,0.0601798],[83086.0,0.0601829],[83084.0,0.0332],[83080.0,0.0601872]],[[83093.0,0.1538567],[83095.0,0.0601775],[83096.0,0.0930768],[83097.0,0.2166957],[83110.0,0.13615304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862160855,[[83084.0,0.1203697],[83083.0,0.0644],[83082.0,0.1203712],[83079.0,0.0601884],[83074.0,0.0303]],[[83085.0,0.15652],[83090.0,0.031],[83100.0,0.13615304],[83102.0,0.21465361],[83108.0,0.01222717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862246257,[[83114.0,0.15246343],[83113.0,0.12050775],[83111.0,0.0601653],[83109.0,0.0333],[83108.0,0.0601669]],[[83115.0,0.1542248],[83116.0,0.0322],[83117.0,0.1203232],[83120.0,0.17844497],[83122.0,0.0601578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862261358,[[83108.0,0.49213971],[83107.0,0.0313],[83106.0,0.0601682],[83105.0,0.0601693],[83102.0,0.21605883]],[[83109.0,0.00118055],[83110.0,0.0313],[83112.0,0.1203301],[83115.0,0.07225434],[83118.0,0.0601603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862307073,[[83155.0,0.2085753],[83153.0,0.1202684],[83152.0,0.0335],[83148.0,0.0601381],[83144.0,0.0788237]],[[83156.0,0.0369],[83157.0,0.0332],[83160.0,0.01185224],[83161.0,0.15556],[83180.0,0.13652602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862365532,[[83198.0,0.16596859],[83196.0,0.1202062],[83194.0,0.0363],[83193.0,0.2756738],[83190.0,0.07567791]],[[83199.0,0.0341],[83203.0,0.0361],[83204.0,0.01486742],[83205.0,0.120195],[83207.0,0.06021395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862404653,[[83205.0,0.20126274],[83204.0,0.060098],[83203.0,0.0600987],[83201.0,0.0600998],[83199.0,0.01340432]],[[83206.0,0.2747932],[83208.0,0.0600953],[83210.0,0.0331],[83211.0,0.06027381],[83215.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862445079,[[83162.0,0.1202559],[83161.0,0.0971284],[83160.0,0.0346],[83159.0,0.0601302],[83158.0,0.0346]],[[83163.0,0.1202568],[83164.0,0.0601276],[83165.0,0.18916],[83167.0,0.0967252],[83171.0,0.13619025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862499306,[[83094.0,0.13227861],[83093.0,0.0377],[83092.0,0.1203566],[83091.0,0.0601794],[83090.0,0.0736]],[[83095.0,0.15873423],[83096.0,0.0374],[83097.0,0.22713709],[83100.0,0.0601737],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862564960,[[83086.0,0.1942653],[83085.0,0.21580471],[83084.0,0.1203682],[83080.0,0.0601873],[83075.0,0.4803913]],[[83087.0,0.08895503],[83092.0,0.0601794],[83098.0,0.0601752],[83107.0,0.0601686],[83110.0,0.13619025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862585970,[[83091.0,0.1203596],[83089.0,0.1808805],[83088.0,0.0601816],[83085.0,0.0601836],[83079.0,0.0601882]],[[83092.0,0.27764052],[83094.0,0.1992566],[83095.0,0.16191233],[83096.0,0.0385],[83099.0,0.0601741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862639135,[[83124.0,0.3609159],[83121.0,0.0135917],[83118.0,0.0376],[83114.0,0.0389],[83110.0,0.13619025]],[[83125.0,0.1203103],[83126.0,0.0763],[83127.0,0.0601544],[83128.0,0.0601532],[83132.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862690562,[[83104.0,0.2046407],[83102.0,0.1203422],[83100.0,0.0601725],[83089.0,0.0601808],[83088.0,0.2159788]],[[83105.0,0.2719407],[83107.0,0.1990378],[83112.0,0.20291447],[83113.0,0.00018043],[83121.0,0.01323173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862757906,[[83054.0,0.20160906],[83052.0,0.1204146],[83051.0,0.01452494],[83047.0,0.0407],[83046.0,0.07426672]],[[83055.0,0.1603117],[83056.0,0.0385],[83057.0,0.22702486],[83060.0,0.0409],[83061.0,0.21572658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862803335,[[83032.0,0.21393469],[83031.0,0.1204461],[83030.0,0.01534734],[83029.0,0.0602243],[83027.0,0.07571463]],[[83033.0,0.26720733],[83034.0,0.15044],[83035.0,0.120442],[83037.0,0.2142302],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862846680,[[83023.0,0.1304581],[83021.0,0.1991596],[83020.0,0.0416],[83019.0,0.0602319],[83016.0,0.02841248]],[[83024.0,0.01135966],[83030.0,0.14992],[83033.0,0.0415],[83034.0,0.0389],[83051.0,1.3998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862856673,[[83040.0,0.162133],[83039.0,0.038],[83038.0,0.0602176],[83037.0,0.0602186],[83034.0,0.0602205]],[[83041.0,0.14569959],[83043.0,0.1394148],[83044.0,0.001],[83046.0,0.00018065],[83047.0,0.060212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862893214,[[83099.0,0.360348],[83097.0,0.1431747],[83096.0,0.0601754],[83095.0,0.01282972],[83093.0,0.0601776]],[[83100.0,0.00018052],[83104.0,0.041],[83382.0,2.13186151],[83589.0,0.14815342],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862955880,[[83102.0,0.1989436],[83101.0,0.1599451],[83099.0,0.0601733],[83096.0,0.0601757],[83094.0,0.00018052]],[[83103.0,0.18395151],[83104.0,0.04010597],[83105.0,0.1203397],[83106.0,0.0601696],[83109.0,0.25135729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741862988586,[[83163.0,0.1202554],[83161.0,0.1443284],[83108.0,0.03673788],[83028.0,0.80102643],[82661.0,0.11941404]],[[83164.0,0.20211395],[83166.0,0.0601262],[83169.0,0.0601234],[83172.0,0.0421],[83173.0,0.2085209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863034831,[[83245.0,0.40358748],[83244.0,0.1201383],[83243.0,0.0428],[83242.0,0.0600701],[83240.0,0.0600713]],[[83257.0,0.04],[83260.0,0.01239623],[83263.0,0.28569823],[83265.0,0.14828],[83266.0,0.00883374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863076447,[[83279.0,0.52435248],[83276.0,0.120091],[83274.0,0.43259761],[83260.0,0.13619025],[83250.0,0.00013491]],[[83280.0,0.2810064],[83282.0,0.1464424],[83283.0,0.0600412],[83287.0,0.0600388],[83290.0,0.13619025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863131815,[[83248.0,0.41659999],[83247.0,0.1201337],[83244.0,0.060069],[83241.0,0.0600711],[83239.0,0.13619025]],[[83249.0,0.007],[83250.0,0.00018018],[83258.0,0.16016],[83266.0,0.05283246],[83271.0,0.0600498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863140524,[[83274.0,0.084],[83272.0,0.1200972],[83269.0,0.00018018],[83268.0,0.0600512],[83262.0,0.0600559]],[[83275.0,0.0610478],[83276.0,0.0431],[83277.0,0.120092],[83280.0,0.0415],[83281.0,0.07202898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863189947,[[83315.0,0.15988607],[83313.0,0.2630576],[83311.0,0.0404],[83310.0,0.060021],[83306.0,0.0600243]],[[83316.0,0.1200345],[83317.0,0.0413],[83318.0,0.0600158],[83319.0,0.0124101],[83320.0,0.19416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863230280,[[83269.0,0.0417],[83266.0,0.1201066],[83263.0,0.0421],[83261.0,0.0993564],[83246.0,0.02077663]],[[83276.0,0.1200922],[83278.0,0.1026453],[83279.0,0.1443441],[83281.0,0.0600437],[83283.0,0.15236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863248297,[[83240.0,0.04958018],[83237.0,0.0422],[83233.0,0.0600767],[83230.0,0.13619025],[83218.0,0.01196728]],[[83241.0,0.1498],[83249.0,0.00018018],[83258.0,0.00180261],[83270.0,0.13619025],[83696.0,0.14815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863334468,[[83274.0,0.1200951],[83273.0,0.1200951],[83272.0,0.0600489],[83268.0,0.0600512],[83263.0,0.1473948]],[[83275.0,0.19296],[83278.0,0.0408],[83284.0,0.01746],[83293.0,0.0600344],[83296.0,0.25085734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863343184,[[83282.0,0.21341919],[83281.0,0.120085],[83279.0,0.0600432],[83276.0,0.060046],[83273.0,0.13619025]],[[83283.0,0.20746228],[83284.0,0.0775003],[83285.0,0.0600397],[83286.0,0.01206934],[83289.0,0.14848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863392921,[[83251.0,0.20890827],[83249.0,0.0406],[83248.0,0.0600659],[83241.0,0.06018189],[83218.0,0.21515859]],[[83252.0,0.1201268],[83253.0,0.0432],[83254.0,0.1201252],[83256.0,0.0407],[83257.0,0.0600601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863465487,[[83168.0,0.1622481],[83166.0,0.1621496],[83161.0,0.0601287],[83156.0,0.0601327],[83150.0,0.13619025]],[[83169.0,0.120427],[83171.0,0.1202452],[83176.0,0.042],[83177.0,0.2099182],[83188.0,0.0601102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863469181,[[83168.0,0.1622481],[83167.0,0.042],[83166.0,0.1621496],[83161.0,0.0601287],[83159.0,0.13619025]],[[83169.0,0.0001803],[83177.0,0.1498],[83198.0,1.39628],[83203.0,0.6009946],[83696.0,0.14815342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863519120,[[83172.0,0.3802423],[83170.0,0.1445219],[83169.0,0.060123],[83166.0,0.0601249],[83163.0,0.4194]],[[83173.0,0.00018041],[83176.0,0.17778819],[83181.0,0.2142741],[83183.0,0.012226],[83184.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863598986,[[83198.0,0.0357],[83192.0,0.0001803],[83190.0,0.21600586],[83182.0,0.39790506],[83180.0,0.13619025]],[[83199.0,0.1202033],[83200.0,0.0601009],[83201.0,0.0745],[83202.0,0.0600995],[83204.0,0.0600986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863635205,[[83166.0,0.09907481],[83161.0,0.1202577],[83157.0,0.0601316],[83155.0,0.0384],[83150.0,0.4801766]],[[83167.0,0.12405409],[83169.0,0.120248],[83173.0,0.1335209],[83174.0,0.0379],[83175.0,0.15983281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863656438,[[83214.0,0.20796151],[83212.0,0.0600915],[83210.0,0.0600934],[83183.0,0.01180575],[83170.0,0.63908347]],[[83215.0,0.2675605],[83217.0,0.1201786],[83219.0,0.0386],[83221.0,0.0378],[83222.0,0.07216718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863706358,[[83202.0,0.20136714],[83201.0,0.0601002],[83200.0,0.0938002],[83196.0,0.0601033],[83192.0,0.01175874]],[[83203.0,0.1572778],[83205.0,0.1565954],[83210.0,0.14676],[83213.0,0.06926218],[84076.0,0.00440508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863774616,[[83135.0,0.0714],[83133.0,0.0601493],[83131.0,0.0367],[83129.0,0.0601517],[83063.0,0.03793053]],[[83136.0,0.1908944],[83137.0,0.0352],[83138.0,0.1202928],[83141.0,0.0601436],[83144.0,0.0601421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863811142,[[83110.0,0.190832],[83109.0,0.0601667],[83108.0,0.0601667],[83103.0,0.0601705],[83096.0,0.00976731]],[[83111.0,0.1903306],[83112.0,0.035],[83113.0,0.29959483],[83118.0,0.36153726],[83119.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863842354,[[83146.0,0.1912799],[83145.0,0.1202813],[83143.0,0.0601421],[83139.0,0.0601446],[83106.0,0.03718706]],[[83147.0,0.20155891],[83149.0,0.1202767],[83150.0,0.10766903],[83151.0,0.04596816],[83153.0,0.2064149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863914707,[[83139.0,0.1202886],[83137.0,0.0601464],[83135.0,0.0601477],[83133.0,0.00018041],[83123.0,0.0601565]],[[83140.0,0.1202886],[83142.0,0.0972435],[83143.0,0.0374],[83144.0,0.14576],[83155.0,0.0601336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863946034,[[83025.0,0.0602267],[83024.0,0.0357],[83023.0,0.0602285],[83021.0,0.0602302],[83017.0,0.0602328]],[[83026.0,0.1204546],[83028.0,0.0602258],[83030.0,0.0602245],[83035.0,0.060221],[83038.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741863965543,[[83078.0,0.20341035],[83076.0,0.06019],[83070.0,0.0601943],[83060.0,0.060202],[83054.0,0.14548]],[[83079.0,0.1551769],[83080.0,0.17988],[83081.0,0.0710498],[83082.0,0.0601866],[83083.0,0.0601859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864038931,[[83087.0,0.00018053],[83079.0,0.0601881],[83078.0,0.0601887],[83071.0,1.39952]],[[83088.0,0.1847639],[83090.0,0.2652817],[83092.0,0.0714468],[83096.0,0.0601762],[83111.0,0.6023374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864049134,[[83064.0,0.1243972],[83062.0,0.1204002],[83059.0,0.0602025],[83055.0,0.0323],[83040.0,0.6028036]],[[83065.0,0.24681024],[83066.0,0.14484],[83068.0,0.0601967],[83070.0,0.13619025],[83071.0,0.0601946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864091876,[[83122.0,0.0921556],[83121.0,0.0601575],[83120.0,0.0312],[83118.0,0.0601598],[83116.0,0.0601612]],[[83123.0,0.1842132],[83125.0,0.0601558],[83126.0,0.0601547],[83128.0,0.01132548],[83153.0,0.06023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864155117,[[83111.0,0.1834306],[83110.0,0.060166],[83108.0,0.060167],[83105.0,0.060169],[83095.0,0.34587383]],[[83112.0,0.3262091],[83113.0,0.07199211],[83114.0,0.0321],[83115.0,0.0601625],[83121.0,0.14505222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864191731,[[83092.0,0.08302577],[83087.0,0.43049771],[83074.0,0.50267671],[83072.0,0.1847865],[83071.0,0.48610309]],[[83093.0,0.1316778],[83095.0,0.0601775],[83096.0,0.0601764],[83098.0,0.20496],[83099.0,0.120348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864219071,[[83117.0,0.1843219],[83116.0,0.1203234],[83114.0,0.0601624],[83111.0,0.0601649],[83108.0,0.0601669]],[[83118.0,0.44253047],[83120.0,0.0601595],[83123.0,0.21433196],[83126.0,0.0614],[83128.0,0.06934989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864258690,[[83142.0,0.1519843],[83141.0,0.0601436],[83140.0,0.0601436],[83136.0,0.0601468],[83135.0,0.0316]],[[83143.0,0.23754],[83144.0,0.01156432],[83148.0,0.0601387],[83151.0,0.06025548],[83167.0,0.0601253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864324856,[[83032.0,0.1507571],[83027.0,0.00180657],[83026.0,0.00018065],[83024.0,0.0918338],[83023.0,0.42004]],[[83033.0,0.3255957],[83034.0,0.032],[83035.0,0.060227],[83036.0,0.0602259],[83039.0,0.0602239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864363482,[[83042.0,0.19541552],[83041.0,0.06040265],[83039.0,0.060223],[83035.0,0.0602258],[83028.0,0.3131949]],[[83043.0,0.1911412],[83045.0,0.07166931],[83048.0,0.0602174],[83052.0,0.0602146],[83058.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864398300,[[83019.0,0.2409449],[83017.0,0.0623],[83012.0,0.0602428],[83011.0,0.01533105],[83010.0,0.21542898]],[[83020.0,0.1204745],[83022.0,0.0602365],[83023.0,0.0602353],[83026.0,0.2025533],[83030.0,0.13619025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864474865,[[82976.0,0.0321],[82974.0,0.1205404],[82973.0,0.0602713],[82971.0,0.00180782],[82970.0,0.0602733]],[[82977.0,0.120537],[82978.0,0.0602684],[82979.0,0.060267],[82980.0,0.14372],[82983.0,0.0602644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864511095,[[82973.0,0.1810423],[82972.0,0.0602721],[82970.0,0.0602732],[82968.0,0.01200078],[82966.0,0.0602759]],[[82974.0,0.0326],[82978.0,0.17905582],[82979.0,0.0324],[82984.0,0.060264],[83001.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864543126,[[82957.0,0.189265],[82956.0,0.12237353],[82951.0,0.01201098],[82944.0,0.4796923],[82943.0,0.00888289]],[[82958.0,0.19577781],[82960.0,0.1205623],[82962.0,0.14128],[82963.0,0.17289778],[82964.0,0.01181597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864618783,[[82950.0,0.18453377],[82947.0,0.1528797],[82946.0,0.0602908],[82945.0,0.0307],[82938.0,0.0602964]],[[82951.0,0.35455446],[82953.0,0.29969356],[82955.0,0.0602847],[82959.0,0.24518366],[82964.0,0.25106982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864634293,[[82950.0,0.1573922],[82946.0,0.0306],[82945.0,0.0319],[82943.0,0.120586],[82941.0,0.1205885]],[[82951.0,0.4194199],[82953.0,0.29977356],[82958.0,0.0602827],[82960.0,0.35131781],[82962.0,0.06028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864718862,[[82912.0,0.1206309],[82910.0,0.0603165],[82907.0,0.0907187],[82904.0,0.060321],[82901.0,0.04450432]],[[82913.0,0.22357322],[82914.0,0.060315],[82916.0,0.0603131],[82919.0,0.0603113],[82921.0,0.15243821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864742593,[[82921.0,0.001],[82917.0,0.43095718],[82903.0,0.14868],[82890.0,0.13701491],[82877.0,1.0189794]],[[82923.0,0.1206155],[82925.0,0.0603067],[82928.0,0.0603042],[82930.0,0.0603029],[82932.0,0.13701491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864766601,[[82882.0,0.1509561],[82880.0,0.0603388],[82878.0,0.0910398],[82876.0,0.0603415],[82866.0,0.060349]],[[82883.0,0.2838238],[82885.0,0.060336],[82886.0,0.0603353],[82887.0,0.005],[82889.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864800635,[[82896.0,0.064],[82895.0,0.00180942],[82893.0,0.1206578],[82889.0,0.28812032],[82883.0,0.01203368]],[[82900.0,0.29229696],[82902.0,0.1206474],[82906.0,0.0603206],[82910.0,0.13725602],[82911.0,0.0603165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864890716,[[82908.0,0.19381819],[82907.0,0.0603193],[82906.0,0.0603193],[82905.0,0.01225376],[82902.0,0.00886246]],[[82909.0,0.005],[82914.0,0.13241276],[82916.0,0.0603128],[82917.0,0.036],[82919.0,0.23986911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864929439,[[82920.0,0.1920198],[82919.0,0.0603106],[82918.0,0.0603106],[82913.0,0.31508105],[82900.0,2.0045601]],[[82921.0,0.002],[82925.0,0.00018089],[82927.0,0.13250656],[82929.0,0.0603034],[82934.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741864952772,[[82968.0,0.12055],[82966.0,0.1205516],[82962.0,0.0602789],[82960.0,0.0602807],[82959.0,0.13743691]],[[82969.0,0.136033],[82972.0,0.1205444],[82974.0,0.0602707],[82976.0,0.00011756],[82977.0,0.0602687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865018230,[[82913.0,0.12463],[82912.0,0.0364],[82911.0,0.1206315],[82906.0,0.0603197],[82903.0,0.0603218]],[[82914.0,0.19242869],[82916.0,0.120627],[82917.0,0.0603121],[82930.0,0.13725602],[82949.0,0.6037307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865061663,[[82892.0,0.2247606],[82891.0,0.120662],[82890.0,0.01225677],[82889.0,0.0603317],[82885.0,0.0603348]],[[82893.0,0.00018089],[82898.0,0.186752],[82899.0,0.10754002],[82900.0,0.0603245],[82903.0,0.0603228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865098490,[[82928.0,0.1902082],[82927.0,0.0603048],[82925.0,0.0603058],[82923.0,0.1206155],[82919.0,0.13725602]],[[82929.0,0.041],[82932.0,0.00018089],[82937.0,0.0324],[82941.0,0.01221857],[82948.0,0.0602896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865138716,[[82933.0,0.1879995],[82932.0,0.10596826],[82931.0,0.06048129],[82930.0,0.28903639],[82927.0,0.0603043]],[[82934.0,0.004],[82941.0,0.0681],[82944.0,0.13265707],[82945.0,0.17228],[82947.0,0.0602907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865212075,[[82912.0,0.12081239],[82910.0,0.1206328],[82909.0,0.0758],[82906.0,0.0603197],[82903.0,0.0357]],[[82913.0,0.12063],[82914.0,0.0603143],[82916.0,0.1993532],[82919.0,0.0603113],[82924.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865237295,[[82855.0,0.003],[82847.0,0.0388],[82832.0,0.0381],[82831.0,0.0603744],[82830.0,0.0354]],[[82856.0,0.31003021],[82857.0,0.0388],[82858.0,0.16653911],[82859.0,0.0603544],[82864.0,0.000181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865311356,[[82841.0,0.19791602],[82840.0,0.0603681],[82837.0,0.0399],[82820.0,0.1371606],[82818.0,0.00884728]],[[82842.0,0.3411734],[82843.0,0.0603659],[82844.0,0.0603655],[82849.0,0.0603619],[82850.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865347486,[[82836.0,0.1990407],[82834.0,0.120744],[82831.0,0.0603742],[82829.0,0.0373],[82820.0,0.35396302]],[[82837.0,0.2262142],[82838.0,0.00018112],[82840.0,0.1004685],[82841.0,0.13812],[82844.0,0.0603659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865371294,[[82877.0,0.2014824],[82876.0,0.0399],[82875.0,0.1206838],[82870.0,0.0603457],[82863.0,0.0603509]],[[82878.0,0.18962995],[82879.0,0.0398],[82880.0,0.1206789],[82882.0,0.0603381],[82884.0,0.06943428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865417908,[[82893.0,0.1206591],[82892.0,0.0792],[82891.0,0.1206606],[82889.0,0.0404],[82888.0,0.0603324]],[[82894.0,0.21981367],[82901.0,0.25412691],[83627.0,2.731928],[83636.0,0.00440787],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865484891,[[82943.0,0.1594864],[82942.0,0.0407],[82941.0,0.1205878],[82937.0,0.060297],[82935.0,0.0018085]],[[82944.0,0.04048052],[82945.0,0.1205835],[82948.0,0.1971302],[82949.0,0.0602892],[82954.0,0.0602857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865526009,[[82953.0,0.0001809],[82949.0,0.038],[82948.0,0.0415],[82945.0,0.0384],[82944.0,0.1205842]],[[82954.0,0.53116749],[82955.0,0.0602844],[82957.0,0.0602834],[82960.0,0.0602812],[82962.0,0.18005773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865545325,[[82964.0,0.1205559],[82962.0,0.07231511],[82961.0,0.0602798],[82958.0,0.0602819],[82956.0,0.13662078]],[[82965.0,0.002],[82973.0,0.00018078],[82974.0,0.1205417],[82976.0,0.2041641],[82978.0,0.01200029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865640186,[[82986.0,0.16721196],[82985.0,0.0602626],[82984.0,0.0602626],[82982.0,0.21610492],[82979.0,0.0602669]],[[82987.0,0.1915224],[82988.0,0.1961005],[82990.0,0.07248031],[82991.0,0.0366],[82994.0,0.0602567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865674210,[[83030.0,0.13343028],[83029.0,0.0363],[83028.0,0.1204616],[83024.0,0.0364],[83023.0,0.0602351]],[[83031.0,0.2561795],[83032.0,0.0358],[83033.0,0.1204565],[83037.0,0.35927084],[83038.0,0.0602247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865699827,[[83022.0,0.08734101],[83017.0,0.1204782],[83015.0,0.0602407],[83014.0,0.0602411],[82980.0,0.13685828]],[[83023.0,0.1933702],[83025.0,0.1204686],[83026.0,0.0346],[83028.0,0.0602318],[83040.0,0.13685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865745053,[[82969.0,0.0355],[82963.0,0.4301391]],[[82977.0,0.120537],[82978.0,0.25156],[82981.0,0.0602658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865803503,[[82816.0,0.1892713],[82815.0,0.0365],[82814.0,0.120773],[82813.0,0.0603877],[82811.0,0.0603887]],[[82817.0,0.12187561],[82823.0,0.0603806],[82827.0,0.0347],[82828.0,0.0603776],[82830.0,0.13685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865828217,[[82776.0,0.1208297],[82775.0,0.0604497],[82772.0,0.0604177],[82771.0,0.00181216],[82765.0,0.0604223]],[[82777.0,0.12192836],[82779.0,0.0604128],[82781.0,0.0604114],[82782.0,0.10664138],[82790.0,0.13685828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865895669,[[82821.0,0.19294514],[82820.0,0.1207645],[82818.0,0.21670798],[82817.0,0.0603845],[82776.0,0.63415339]],[[82822.0,0.1931625],[82824.0,0.0603803],[82825.0,0.0603798],[82826.0,0.01365968],[82827.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865934002,[[82795.0,0.15337393],[82793.0,0.0604017],[82792.0,0.1475029],[82789.0,0.0604047],[82787.0,0.02886516]],[[82796.0,0.00018114],[82797.0,0.17815531],[82802.0,0.21318264],[82810.0,0.14479],[82814.0,0.0603876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741865948408,[[82798.0,0.0603966],[82796.0,0.120799],[82795.0,0.0604006],[82791.0,0.0604036],[82788.0,0.1293]],[[82799.0,0.1207986],[82803.0,0.0895],[82804.0,0.0683947],[82813.0,0.31710374],[82815.0,0.0603864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866000050,[[82798.0,0.14655666],[82796.0,0.120799],[82793.0,0.0604024],[82790.0,0.00018114],[82749.0,0.03505339]],[[82799.0,0.12697724],[82801.0,0.1207946],[82802.0,0.043],[82803.0,0.18592402],[82827.0,0.76988025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866065101,[[82835.0,0.06037],[82828.0,0.0603766],[82820.0,0.00064],[82815.0,0.0603859]],[[82836.0,0.1207436],[82837.0,0.060371],[82860.0,0.8797],[82863.0,0.01303566],[82867.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866113139,[[82899.0,0.49503469],[82898.0,0.0603259],[82897.0,0.0603259],[82895.0,0.0603274],[82893.0,0.01312916]],[[82900.0,0.1],[82904.0,0.0417],[82905.0,0.0445],[82906.0,0.01287104],[82914.0,0.0603149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866167494,[[82864.0,0.09188102],[82860.0,0.1207068],[82859.0,0.120708],[82857.0,0.0603556],[82855.0,0.0414]],[[82865.0,0.22590132],[82866.0,0.1050492],[82867.0,0.0603492],[82872.0,0.0603454],[82902.0,0.32406426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866207512,[[82888.0,0.25758303],[82887.0,0.0428],[82886.0,0.060334],[82885.0,0.0603351],[82880.0,0.003]],[[82889.0,0.1206649],[82891.0,0.060331],[82893.0,0.06033],[82897.0,0.04701973],[82898.0,0.0603259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866245238,[[82898.0,0.1206518],[82896.0,0.0603267],[82895.0,0.07300566],[82893.0,0.0603288],[82888.0,0.0603325]],[[82899.0,0.003],[82904.0,0.002],[82909.0,0.0459],[82913.0,0.0475],[82914.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866259844,[[82952.0,0.1205704],[82951.0,0.060468],[82950.0,0.0931],[82947.0,0.0602896],[82941.0,0.0489]],[[82953.0,0.1205723],[82955.0,0.1095851],[82956.0,0.0542],[82957.0,0.0602837],[82961.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866311580,[[82865.0,0.21790819],[82861.0,0.1387809],[82860.0,0.40991662],[82849.0,0.0603613],[82812.0,0.03505339]],[[82866.0,0.1206984],[82867.0,0.0482],[82868.0,0.1670968],[82869.0,0.0603474],[82870.0,0.00898971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866362927,[[82804.0,0.33769699],[82803.0,0.1680901],[82795.0,0.0604006],[82745.0,0.03505339],[82741.0,0.6044007]],[[82805.0,0.1207873],[82807.0,0.0603929],[82808.0,0.0603918],[82811.0,0.0603898],[82814.0,0.13750843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866401641,[[82824.0,0.21964073],[82823.0,0.1207609],[82821.0,0.0603817],[82820.0,0.0603824],[82817.0,0.0453]],[[82825.0,0.002],[83076.0,0.10978717],[95208.0,0.00611699],[95352.0,0.0001],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866462493,[[82787.0,0.1031],[82786.0,0.00018113],[82780.0,0.1718233],[82779.0,0.1208243],[82775.0,0.1208299]],[[82788.0,0.1208121],[82790.0,0.2172106],[82794.0,0.0604022],[82796.0,0.0496],[82825.0,0.5818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866511639,[[82741.0,0.2140808],[82740.0,0.1208814],[82739.0,0.0604416],[82737.0,0.00018124],[82735.0,0.1066446]],[[82742.0,0.2160793],[82744.0,0.1208778],[82746.0,0.002],[82748.0,0.0604354],[82760.0,0.13750843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866539252,[[82775.0,0.1208311],[82773.0,0.0604163],[82770.0,0.2153375],[82763.0,0.0604237],[82760.0,0.35418548]],[[82776.0,0.14138994],[82780.0,0.0604123],[82790.0,0.0604048],[82798.0,0.00144],[82815.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866581786,[[82798.0,0.1811956],[82796.0,0.0603995],[82793.0,0.095],[82787.0,0.0604061],[82786.0,0.01247979]],[[82799.0,0.1207961],[82801.0,0.06057842],[82806.0,0.0603933],[82813.0,0.58328],[82839.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866646725,[[82830.0,0.060375],[82827.0,0.18380843],[82826.0,0.00018112],[82809.0,0.42004],[82775.0,0.04100848]],[[82846.0,0.0603644],[82849.0,0.01546543],[82860.0,0.13750843],[82869.0,0.58324],[82905.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866676968,[[82826.0,0.20323782],[82825.0,0.120757],[82823.0,0.0603801],[82820.0,0.0978822],[82800.0,0.74211713]],[[82827.0,0.1659553],[82828.0,0.0603769],[82830.0,0.1033757],[82838.0,0.01561868],[82839.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866725198,[[82849.0,0.0382],[82847.0,0.00018112],[82828.0,0.28945821],[82825.0,0.0603786],[82823.0,0.36145274]],[[82850.0,0.2000217],[82851.0,0.0603601],[82852.0,0.0603601],[82855.0,0.0603577],[82860.0,0.13750843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866794642,[[82914.0,0.1206271],[82912.0,0.0603154],[82906.0,0.00018099],[82905.0,0.0603201],[82900.0,0.13750843]],[[82915.0,0.1982288],[82916.0,0.0603129],[82919.0,0.0603113],[82921.0,0.0603094],[82929.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866847081,[[82879.0,0.1206722],[82878.0,0.0603405],[82877.0,0.0603412],[82875.0,0.00018099],[82873.0,0.27700468]],[[82880.0,0.060339],[82881.0,0.0603383],[82884.0,0.0986365],[82890.0,0.0603321],[82917.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866912636,[[82849.0,0.0384],[82848.0,0.037],[82841.0,0.06254769],[82838.0,0.0603694],[82814.0,0.6045056]],[[82850.0,0.21343875],[82852.0,0.1207202],[82853.0,0.060359],[82856.0,0.0372],[82895.0,0.19930251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866925844,[[82847.0,0.1971261],[82843.0,0.0603654],[82842.0,0.0394]],[[82848.0,0.1578247],[82849.0,0.0603616],[82850.0,0.01369955],[82851.0,0.0603605],[82856.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741866970371,[[82883.0,0.1953737],[82881.0,0.1206751],[82878.0,0.0603398],[82829.0,0.03600848],[82801.0,0.663379]],[[82884.0,0.12285319],[82886.0,0.0603347],[82887.0,0.0379],[82888.0,0.01290287],[82889.0,0.0603328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867018522,[[82847.0,0.03468099],[82846.0,0.1573267],[82845.0,0.1207284],[82841.0,0.0603672],[82795.0,0.03620751]],[[82848.0,0.1257247],[82850.0,0.190423],[82851.0,0.0603604],[82853.0,0.00901572],[82859.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867072567,[[82929.0,0.1911067],[82927.0,0.034],[82922.0,0.0603077]],[[82930.0,0.2741053],[82931.0,0.0357],[82932.0,0.1206038],[82934.0,0.01243429],[82979.0,0.6026713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867120788,[[82999.0,0.188705],[82998.0,0.0602532],[82997.0,0.120507],[82996.0,0.04932156],[82994.0,0.28945821]],[[83000.0,0.1],[83004.0,0.121],[83008.0,0.1204928],[83009.0,0.1266456],[83012.0,0.0602436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867133594,[[82849.0,1e-08],[82848.0,0.0351],[82847.0,0.00018104],[82842.0,0.0603665],[82820.0,0.81027337]],[[82854.0,0.12984],[82864.0,0.01644113],[82866.0,1.401],[82878.0,0.5818],[82890.0,0.0603323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867170927,[[82948.0,0.1541791],[82947.0,0.1205791],[82945.0,0.0602915],[82941.0,0.060294],[82939.0,0.20576767]],[[82949.0,0.00018093],[82968.0,0.0345],[82972.0,0.3713878],[82975.0,0.0602703],[82980.0,0.20576767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867216060,[[82964.0,0.1935559],[82962.0,0.1205572],[82957.0,0.0602824],[82953.0,0.01502533],[82950.0,0.0602875]],[[82965.0,0.25365521],[82970.0,0.060274],[82974.0,0.00919367],[82976.0,0.07563693],[82980.0,0.2053932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867269695,[[82946.0,0.1325759],[82944.0,0.0602918],[82943.0,0.0602928],[82942.0,0.0704],[82938.0,0.06047692]],[[82947.0,0.13184],[82948.0,0.1205805],[82950.0,0.0602881],[82955.0,0.00018082],[82960.0,0.0602814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867281601,[[82930.0,0.1206053],[82929.0,0.1206057],[82926.0,0.27467137],[82925.0,0.0401],[82922.0,0.38449779]],[[82931.0,0.2608838],[82933.0,0.0603011],[82934.0,0.0603],[82938.0,0.13707951],[82942.0,0.0602942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867339162,[[82901.0,0.2511475],[82900.0,0.1603244],[82898.0,0.0603255],[82897.0,0.21639112],[82896.0,0.0603269]],[[82902.0,0.01359497],[82912.0,0.13688],[82913.0,0.120631],[82915.0,0.0603139],[82919.0,0.060311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867390476,[[82916.0,0.1216256],[82912.0,0.0603153],[82910.0,0.0445],[82909.0,0.0411],[82908.0,0.00018082]],[[82917.0,0.2058242],[82919.0,0.1966313],[82923.0,0.0603077],[82924.0,0.0408],[82930.0,0.0603032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867438114,[[82871.0,0.1056432],[82867.0,0.1071478],[82862.0,0.0603521],[82854.0,0.0603576],[82818.0,0.03318169]],[[82872.0,0.1206926],[82874.0,0.1206882],[82876.0,0.0924],[82877.0,0.0603412],[82882.0,0.04538093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867481850,[[82844.0,0.54990032],[82841.0,0.13172],[82831.0,0.32],[82830.0,0.27415902],[82827.0,0.6044105]],[[82880.0,0.00181086],[82900.0,0.13707951],[82902.0,0.02701938],[82903.0,0.15554111],[82904.0,0.14947712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867496577,[[82874.0,0.2192868],[82873.0,0.0473],[82872.0,0.1206882],[82871.0,0.00662104],[82867.0,0.060348]],[[82875.0,0.004],[82880.0,0.00181086],[82881.0,0.1206771],[82883.0,0.060337],[82884.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867545603,[[82899.0,0.21773132],[82897.0,0.1206518],[82889.0,0.21647003],[82886.0,0.39876071],[82881.0,0.36168074]],[[82900.0,0.24044462],[82901.0,0.13368],[82902.0,0.1206474],[82906.0,0.0603204],[82907.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867598234,[[82858.0,0.2271101],[82856.0,0.0603558],[82855.0,0.060357],[82852.0,0.060359],[82808.0,0.03318932]],[[82859.0,0.00018103],[82863.0,0.13172],[82871.0,0.0603459],[82873.0,0.0482],[82878.0,0.060341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867652271,[[82826.0,0.0968],[82824.0,0.0603791],[82821.0,0.0603813],[82818.0,0.0603838],[82816.0,0.0513]],[[82827.0,0.44359187],[82829.0,0.1207537],[82834.0,0.0603729],[82835.0,0.04928103],[82841.0,0.060368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867662377,[[82822.0,0.1207625],[82821.0,0.221064],[82820.0,0.0603827],[82819.0,0.0486],[82818.0,0.0603838]],[[82823.0,0.0187434],[82826.0,0.003],[82830.0,0.1207509],[82832.0,0.0603742],[82835.0,0.05138103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867716313,[[82780.0,0.21445138],[82777.0,0.1556137],[82774.0,0.0485],[82773.0,0.0604165],[82770.0,0.13707951]],[[82781.0,0.19828849],[82782.0,0.0452],[82783.0,0.20419473],[82785.0,0.0187933],[82786.0,0.1098082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867769140,[[82817.0,0.20085094],[82816.0,0.1207702],[82815.0,0.039],[82814.0,0.0603867],[82810.0,0.0603896]],[[82818.0,0.19577492],[82819.0,0.0389],[82826.0,0.01935395],[83312.0,0.15013813],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867834706,[[82806.0,0.1981844],[82805.0,0.060393],[82803.0,0.0603947],[82799.0,0.0603975],[82798.0,0.0394]],[[82807.0,0.1734832],[82809.0,0.120783],[82811.0,0.0603899],[82812.0,0.13316],[82814.0,0.01737113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867852737,[[82812.0,0.1207702],[82811.0,0.0777],[82810.0,0.1207786],[82805.0,0.0603933],[82804.0,0.0388]],[[82813.0,0.25399393],[82819.0,0.0603836],[82820.0,0.23526],[82821.0,0.00018114],[82825.0,0.0603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867910464,[[82803.0,0.003],[82802.0,0.1207912],[82801.0,0.0387],[82800.0,0.0603972],[82799.0,0.0603977]],[[82804.0,0.1197888],[82806.0,0.2906472],[82808.0,0.0603917],[82809.0,0.00018114],[83248.0,1.1192981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741867968117,[[82882.0,0.1600751],[82880.0,0.0603384],[82878.0,0.0603398],[82877.0,0.060341],[82415.0,0.15029189]],[[82883.0,0.00018102],[82885.0,0.0379],[82887.0,0.01535429],[82891.0,0.0603314],[82893.0,0.14381652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868007441,[[82901.0,0.1206468],[82900.0,0.060324],[82893.0,0.0603289],[82892.0,0.21669056],[82880.0,0.13707951]],[[82902.0,0.1809705],[82906.0,0.0603208],[82907.0,0.002],[82910.0,0.07516662],[82943.0,0.38032581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868058978,[[82851.0,0.00018102],[82849.0,0.1909224],[82845.0,0.0354],[82842.0,0.0603663],[82834.0,0.21669056]],[[82852.0,0.1994188],[82854.0,0.0603586],[82855.0,0.0603576],[82858.0,0.0603556],[82859.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868115608,[[82876.0,0.0678],[82875.0,0.1206839],[82874.0,0.0345],[82869.0,0.13707951],[82851.0,0.21733671]],[[82881.0,0.00018102],[82882.0,0.2168032],[82884.0,0.0367],[82933.0,0.06044],[95974.0,0.6878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868127322,[[82898.0,0.1587518],[82897.0,0.0344],[82896.0,0.1206532],[82893.0,0.0355],[82815.0,0.03016203]],[[82899.0,0.00218102],[82902.0,0.13475128],[82904.0,0.0603217],[82905.0,0.0732],[82906.0,0.12764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868168950,[[82935.0,0.28693508],[82931.0,0.120603],[82928.0,0.0352],[82927.0,0.42189325],[82926.0,0.0367]],[[82936.0,0.1205966],[82938.0,0.0977975],[82939.0,0.2506322],[82940.0,0.0696],[82941.0,0.0602953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868233691,[[82972.0,0.1205442],[82970.0,0.0602729],[82969.0,0.060274],[82965.0,0.0602765],[82964.0,0.0755]],[[82973.0,0.21637915],[82978.0,0.13212176],[82979.0,0.127],[82989.0,0.0732],[82991.0,0.36564355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868289445,[[82993.0,0.13227962],[82992.0,0.1009],[82991.0,0.0602576],[82990.0,0.0602587],[82987.0,0.0602607]],[[82994.0,0.2811323],[82995.0,0.01346257],[82996.0,0.0602553],[82999.0,0.0333],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868307276,[[83016.0,0.0137712],[83015.0,0.00018065],[83005.0,0.27666671],[83001.0,0.34840041],[82997.0,0.01296106]],[[83017.0,0.1879789],[83019.0,0.0602386],[83020.0,0.0602375],[83021.0,0.12812],[83023.0,0.0602353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868365524,[[83024.0,0.1867687],[83023.0,0.033],[83022.0,0.1204702],[83018.0,0.06041895],[83016.0,0.01298813]],[[83025.0,0.1886673],[83026.0,0.01309946],[83027.0,0.2512258],[83033.0,0.0602283],[83034.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868419158,[[83025.0,0.1204666],[83023.0,0.0602348],[83022.0,0.06041575],[83016.0,0.0602399],[83010.0,0.19732381]],[[83026.0,0.1807045],[83027.0,0.0602328],[83029.0,0.21029021],[83031.0,0.0345],[83032.0,0.0602289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868444189,[[82972.0,0.12072496],[82970.0,0.0602728],[82966.0,0.0663],[82965.0,0.0938768],[82955.0,0.36158865]],[[82973.0,0.1205428],[82975.0,0.1205412],[82979.0,0.060267],[82980.0,0.128],[82981.0,0.08360134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868486407,[[83033.0,0.1867557],[83032.0,0.0602285],[83031.0,0.0944286],[83030.0,0.0602296],[83020.0,0.13707951]],[[83034.0,0.07208076],[83040.0,0.0333],[83043.0,0.25780582],[83044.0,0.0602198],[83048.0,0.0602171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868554348,[[83152.0,0.1202833],[83151.0,0.1202847],[83148.0,0.00018043],[83146.0,0.1202906],[83142.0,0.0601484]],[[83153.0,0.0665],[83154.0,0.1885807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868584977,[[83175.0,0.0324],[83173.0,0.1202527],[83169.0,0.0601293],[83168.0,0.03448043],[83163.0,0.0335]],[[83176.0,0.2542049],[83177.0,0.0601239],[83179.0,0.0601222],[83182.0,0.0601204],[83242.0,13.97492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868630801,[[83248.0,0.1201417],[83246.0,0.18022],[83239.0,0.00018018],[83237.0,0.0600799],[83221.0,0.62019222]],[[83249.0,0.120144],[83251.0,0.1283705],[83252.0,0.1452],[83254.0,0.0600681],[83260.0,0.0600638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868673334,[[83189.0,0.1617663],[83187.0,0.0955157],[83185.0,0.1803522],[83180.0,0.13707951],[83178.0,0.0601226]],[[83190.0,0.002],[83201.0,0.14612],[83205.0,0.1301038],[83211.0,0.0600995],[83216.0,0.0600958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868689742,[[83228.0,0.1345592],[83227.0,0.0349],[83226.0,0.1201748],[83221.0,0.0600913],[83195.0,0.36158865]],[[83229.0,0.00018029],[83261.0,0.0600631],[83900.0,0.25013813],[95974.0,0.6878],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868722957,[[83171.0,0.1599558],[83170.0,0.1202559],[83168.0,0.0393],[83167.0,0.09661069],[83161.0,0.0601346]],[[83172.0,0.1588544],[83173.0,0.0381],[83174.0,0.1202528],[83176.0,0.14132],[83177.0,0.0978239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868797736,[[83256.0,0.126133],[83254.0,0.0600677],[83252.0,0.0600689],[83251.0,0.01190047],[83248.0,0.0600722]],[[83257.0,0.21219839],[83262.0,0.0398],[83270.0,0.19713591],[83906.0,0.15013813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868834854,[[83331.0,0.36810133],[83328.0,0.50436204],[83318.0,0.65460434],[83309.0,0.0395],[83303.0,0.0600326]],[[83332.0,0.1200235],[83333.0,1.39464],[83334.0,0.0600109],[83335.0,0.0600098],[83338.0,0.0600074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868852067,[[83307.0,0.21413942],[83305.0,0.0600306],[83304.0,0.0600318],[83301.0,0.060034],[83300.0,0.0416]],[[83308.0,0.120058],[83309.0,0.0402],[83310.0,0.16756574],[83316.0,0.2035869],[83318.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868912824,[[83333.0,0.120022],[83331.0,0.1200236],[83325.0,0.0600167],[83322.0,0.01236778],[83320.0,0.13707951]],[[83334.0,0.00717926],[83335.0,0.1200198],[83336.0,0.0600089],[83340.0,0.0600065],[83344.0,0.01201556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868958546,[[83311.0,0.1240537],[83310.0,0.1200552],[83309.0,0.1200537],[83305.0,0.0600305],[82365.0,0.00437216]],[[83312.0,0.00018008],[83318.0,0.0600219],[83325.0,0.0600174],[84336.0,0.18016477],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741868975757,[[83316.0,0.1200465],[83315.0,0.120048],[83313.0,0.0600239],[83309.0,0.06420788],[83307.0,0.0600296]],[[83317.0,0.21384543],[83326.0,0.00018008],[83337.0,0.0600083],[83340.0,0.13707951],[83349.0,0.0600001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869009488,[[83651.0,0.52929757],[83650.0,0.01796],[83638.0,0.39],[83630.0,0.26627812],[83454.0,0.4194]],[[83693.0,0.00017874],[83700.0,0.26627812],[83724.0,0.005],[83780.0,4.5],[83802.0,0.0118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869061517,[[83187.0,0.62448496],[83158.0,0.0601367],[83134.0,0.6015468],[83130.0,0.38166886],[83124.0,0.01804]],[[83188.0,0.1202312],[83203.0,0.0601048],[83204.0,0.38166886],[83229.0,0.7508611],[83230.0,1.64918887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869081926,[[83060.0,0.38166886],[83053.0,0.6021263],[83008.0,0.005],[81897.0,0.18034928],[81829.0,0.19500909]],[[83096.0,0.0601824],[83098.0,0.00018042],[83102.0,0.0601784],[83103.0,1.39768],[83112.0,0.00180614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869126652,[[83058.0,0.12059872],[83056.0,0.0602109],[83046.0,0.0348],[83043.0,0.0364],[83035.0,0.0602262]],[[83059.0,0.120418],[83061.0,0.0602083],[83062.0,0.0602069],[83074.0,0.0708],[83075.0,0.00018062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869156876,[[83030.0,0.1152],[83020.0,0.28502627],[82950.0,0.29002627],[82536.0,3.1627],[73103.0,0.00016]],[[83031.0,0.1204586],[83039.0,0.0602235],[83050.0,1.48080704],[83065.0,0.7208507],[83068.0,1.57969035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869175587,[[82940.0,0.0602953],[82939.0,0.15716532],[82936.0,0.0602979],[82930.0,0.28502627],[82927.0,0.0603047]],[[82945.0,0.336],[82946.0,1.40064],[82973.0,0.0602719],[82984.0,0.060264],[83020.0,0.88740617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869199805,[[83114.0,0.1203383],[83112.0,0.06017],[83110.0,0.0601716],[83108.0,0.0601734],[83092.0,0.0601847]],[[83115.0,0.1738],[83116.0,0.1705],[83119.0,0.0601657],[83127.0,0.0601601],[83140.0,0.28502627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869260838,[[83121.0,0.1203262],[83118.0,0.42050419],[83114.0,0.1818],[83107.0,0.4919155],[83101.0,0.56128236]],[[83125.0,0.0601627],[83131.0,0.0601571],[83132.0,0.1871],[83138.0,0.1894],[83140.0,0.28502627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869277753,[[83100.0,0.1],[83098.0,0.0603009],[83083.0,0.3667],[83075.0,0.00088],[83073.0,0.00986785]],[[83101.0,0.1203571],[83103.0,0.4247771],[83104.0,0.060177],[83107.0,0.0601745],[83110.0,0.28502627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869306166,[[83091.0,0.1203716],[83089.0,0.0601866],[83088.0,0.0601877],[83086.0,0.2087],[83085.0,0.0601897]],[[83092.0,0.00018048],[83097.0,0.2045],[83098.0,0.27112],[83107.0,0.16751782],[83118.0,0.0601666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869364209,[[83049.0,0.1204325],[83047.0,0.0602177],[83046.0,0.0602182],[83043.0,0.0602203],[83041.0,0.2076]],[[83050.0,0.33211171],[83054.0,0.2167],[83058.0,0.0602104],[83065.0,0.22316],[83075.0,0.060198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869393023,[[83002.0,0.1205007],[83001.0,0.1205007],[82999.0,0.0602524],[82997.0,0.0602534],[82987.0,0.2223]],[[83003.0,0.00018071],[83006.0,0.2690077],[83023.0,0.239077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869411740,[[82958.0,0.01050745],[82942.0,0.00088],[82925.0,1.39988],[82919.0,0.6211797],[82918.0,0.52568529]],[[82980.0,0.1205326],[82982.0,0.0602655],[82983.0,0.2593844],[82985.0,0.447],[82986.0,0.1205239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869434151,[[82928.0,0.1206082],[82917.0,0.060312],[82912.0,0.6031562],[82907.0,0.14064748],[82898.0,0.1904]],[[82929.0,0.17930613],[82931.0,0.0018099],[82944.0,0.0602925],[82947.0,0.0602908],[82951.0,1.40136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869491590,[[82720.0,0.27186763],[82711.0,0.4278],[82705.0,0.8095847],[82693.0,0.2103],[82692.0,0.6047566]],[[82743.0,0.03084848],[82744.0,0.0001812],[82754.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869506596,[[82793.0,0.5548048],[82792.0,0.1208048],[82790.0,0.060404],[82786.0,0.0604075],[82772.0,0.6050973]],[[82794.0,0.00018118],[82802.0,0.0603962],[82804.0,0.2038],[82810.0,0.2304],[82819.0,0.0018124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869558728,[[82719.0,0.1209129],[82718.0,0.1209129],[82716.0,0.0604584],[82713.0,0.2215],[82712.0,0.0604614]],[[82720.0,0.18348],[82721.0,0.00018129],[82723.0,0.0604535],[82725.0,1.40512],[82731.0,0.2322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869586439,[[82698.0,0.3567436],[82697.0,0.2353],[82696.0,0.120945],[82693.0,0.2234],[82692.0,0.0604756]],[[82699.0,0.00018141],[82707.0,0.2186],[82710.0,0.17368],[83431.0,0.11919001],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869610250,[[82781.0,0.604107],[82201.0,0.12633858],[74069.0,0.00016]],[[82847.0,0.00018108],[82852.0,0.235],[82857.0,0.0603561],[82870.0,0.27256001],[82874.0,0.00181105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869663097,[[82976.0,0.1205384],[82971.0,0.4607],[82970.0,0.0602732],[82962.0,0.0602787],[82960.0,0.20584026]],[[82977.0,0.3536934],[82981.0,1.40168],[82984.0,0.0602636],[82986.0,0.01121956],[82990.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869690911,[[82999.0,0.120505],[82997.0,0.1205064],[82996.0,0.0602543],[82988.0,0.06026],[82980.0,0.80849706]],[[83000.0,0.1],[83002.0,0.17256],[83006.0,0.2274],[83013.0,0.0602428],[83020.0,1.40112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869713333,[[82955.0,0.368266],[82954.0,0.0602849],[82953.0,0.0602856],[82951.0,0.1205707],[82948.0,0.2404]],[[82956.0,0.2389],[82957.0,0.17228],[82963.0,0.2354],[82967.0,0.120552],[82969.0,0.0602745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869737557,[[82889.0,0.28713503],[82881.0,0.00018096],[82871.0,0.2522],[82866.0,0.2502],[82861.0,0.0603522]],[[82890.0,0.44318648],[82891.0,0.2477],[82892.0,0.0603303],[82893.0,0.0603297],[82898.0,0.06050746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869804821,[[82933.0,0.1206009],[82928.0,0.0603037],[82925.0,0.0603057],[82917.0,0.15018085],[82912.0,0.8355566]],[[82935.0,0.00180971],[82942.0,1.40172],[82964.0,0.0602783],[82970.0,0.20584026],[83068.0,0.05102088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869837428,[[82936.0,0.37387745],[82935.0,0.236],[82934.0,0.120598],[82929.0,0.0603029],[82882.0,0.03307568]],[[82937.0,0.02307805],[82947.0,0.1205816],[82949.0,0.0602889],[82951.0,0.17044],[82955.0,0.0602849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869864157,[[83023.0,0.1204702],[83022.0,0.2347],[83021.0,0.0602359],[83020.0,0.060237],[83015.0,0.2401]],[[83024.0,0.21569027],[83034.0,0.24985015],[83040.0,0.2318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869920207,[[82973.0,0.3762428],[82972.0,0.1205428],[82970.0,0.06045394],[82967.0,0.0602753],[82960.0,0.0602808]],[[82974.0,0.16872],[82984.0,0.2941637],[82993.0,0.0602571],[82996.0,1.3998],[83040.0,0.74103529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869957434,[[82886.0,0.1206681],[82876.0,0.35885046],[82871.0,0.43220239],[82868.0,0.060347],[82856.0,0.16816]],[[82901.0,0.1682],[82904.0,1.40172],[82909.0,0.00018086],[82916.0,0.6031343],[82920.0,0.20584264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741869972547,[[82939.0,0.1205922],[82937.0,0.0602969],[82936.0,0.0602981],[82934.0,0.4849],[82932.0,0.0603009]],[[82940.0,0.48390942],[82941.0,0.40817673],[82944.0,0.0602925],[82947.0,0.38356759],[82948.0,0.00018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870029779,[[82852.0,0.3745188],[82851.0,0.2459],[82850.0,0.0603602],[82849.0,0.0603614],[82846.0,0.0603638]],[[82853.0,0.17793905],[82854.0,0.16730111],[82856.0,0.2555],[82857.0,0.3770116],[82858.0,1.40416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870054599,[[82922.0,0.120616],[82920.0,0.3029092],[82919.0,0.0603105],[82915.0,0.060313],[82914.0,0.00018089]],[[82923.0,0.6305283],[82924.0,0.0603076],[82927.0,0.0603053],[82929.0,0.16664],[82931.0,0.00018089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870088514,[[82869.0,0.12084324],[82866.0,0.0603492],[82852.0,0.0603591],[82850.0,0.20563272],[82838.0,0.16604]],[[82870.0,0.1206926],[82872.0,0.1206897],[82874.0,0.060344],[82875.0,0.0603429],[82876.0,0.16604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870120526,[[82843.0,0.1207226],[82841.0,0.0603656],[82830.0,0.20563272],[82827.0,0.0603772],[82792.0,0.6040277]],[[82844.0,0.1811087],[82850.0,0.0603611],[82851.0,0.252281],[82853.0,0.2595],[82854.0,0.27306691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870175052,[[82742.0,0.3856793],[82741.0,0.1208804],[82739.0,0.0604417],[82738.0,0.2491],[82725.0,0.0604516]],[[82743.0,0.1368963],[82744.0,0.17868593],[82745.0,0.1208759],[82746.0,0.00018123],[82749.0,1.68017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870205566,[[82710.0,0.6360261],[82709.0,0.07255934],[82707.0,0.0604648],[82703.0,0.0604678],[82702.0,0.00016097]],[[82711.0,2.255e-05],[82713.0,0.14388391],[82718.0,0.17985489],[82723.0,0.21582587],[82729.0,0.251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870259322,[[82676.0,0.1209758],[82675.0,0.2575],[82674.0,0.0604886],[82673.0,0.0604897],[82671.0,0.0604912]],[[82677.0,0.005],[82681.0,0.00018135],[82692.0,0.0604768],[82697.0,0.0604728],[82699.0,0.01216641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870297141,[[82664.0,0.2539],[82661.0,0.1209973],[82655.0,0.0605027],[82651.0,0.0605061],[82642.0,0.2508]],[[82665.0,0.6146919],[82666.0,0.0604959],[82667.0,0.0604948],[82670.0,0.16304],[82671.0,0.060492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870319955,[[82671.0,0.12116457],[82670.0,0.2618],[82669.0,0.1209846],[82665.0,0.0604954],[82664.0,0.2448]],[[82672.0,0.1209817],[82674.0,0.06049],[82675.0,0.060489],[82678.0,0.0604864],[82685.0,0.5118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870349472,[[82687.0,0.1209597],[82685.0,0.0604806],[82684.0,0.0604817],[82683.0,0.5163],[82682.0,0.3198828]],[[82699.0,0.255],[82700.0,0.21655459],[82702.0,0.00181464],[82704.0,1.4054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870400382,[[82751.0,0.1208662],[82749.0,0.0604338],[82748.0,0.060435],[82746.0,0.241],[82745.0,0.060437]],[[82758.0,0.21456774],[82760.0,0.00018136],[82761.0,0.2539],[82762.0,1.40552],[82914.0,0.04335978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870438319,[[82693.0,0.1209506],[82691.0,0.1814293],[82688.0,0.00018135],[82613.0,0.82223669],[82612.0,0.15084898]],[[82694.0,0.4437278],[82695.0,0.0604748],[82699.0,0.23368313],[82710.0,0.0604632],[83355.0,0.14933544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870445620,[[82704.0,0.1209349],[82702.0,0.1209362],[82701.0,0.2514],[82700.0,0.0604681],[82694.0,0.0604741]],[[82705.0,0.06264875],[82707.0,0.1209318],[82710.0,0.01205923],[82712.0,0.161],[82713.0,0.0604613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870512571,[[82611.0,0.121071],[82609.0,0.0605363],[82608.0,0.0605374],[82605.0,0.0605395],[82599.0,0.0605438]],[[82612.0,0.5395295],[82613.0,1.40744],[82614.0,0.0605338],[82615.0,0.16852288],[82618.0,0.14398704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870529379,[[82483.0,0.1212589],[82482.0,0.5033],[82481.0,0.0606306],[82479.0,0.7680955],[82476.0,0.0606343]],[[82484.0,0.16030184],[82492.0,1.40832],[82496.0,0.0002],[82500.0,0.27471201],[82503.0,0.0606153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870555996,[[82468.0,0.1212809],[82466.0,0.0606413],[82465.0,0.0606425],[82462.0,0.0606446],[82461.0,0.16]],[[82473.0,0.4401043],[82480.0,0.31747009],[82490.0,0.7213249],[82504.0,0.0606142],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870613343,[[82362.0,0.1214355],[82361.0,0.2431],[82360.0,0.121437],[82358.0,0.0607209],[82357.0,0.2486]],[[82363.0,0.1214375],[82364.0,0.060717],[82365.0,0.0607168],[82369.0,0.2431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870630754,[[82379.0,7e-08],[82364.0,0.2464],[82358.0,0.0607208],[82349.0,0.16],[82347.0,0.0607288]],[[82380.0,0.1234105],[82381.0,0.2604],[82382.0,0.3174044],[82383.0,0.0607033],[82387.0,0.0607001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870660268,[[82402.0,0.6190761],[82401.0,0.0606895],[82398.0,0.0606919],[82294.0,0.03697597],[82292.0,1.28109965]],[[82403.0,0.1213781],[82405.0,0.06086916],[82406.0,0.2616],[82409.0,0.0606843],[82413.0,0.2417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870709403,[[82464.0,0.1220068],[82462.0,0.0606442],[82461.0,0.0606453],[82459.0,0.0606464],[82458.0,0.5093]],[[82470.0,0.121278],[82472.0,0.0606378],[82474.0,0.01237519],[82475.0,0.0606358],[82481.0,0.0606316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870750519,[[82488.0,0.00072],[82486.0,0.00018184],[82479.0,0.0606322],[82470.0,0.20805186],[82455.0,0.6064943]],[[82489.0,0.3792507],[82490.0,0.0606245],[82492.0,0.0606229],[82496.0,0.2645],[82544.0,0.26023355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870766843,[[82437.0,0.6127],[82433.0,0.1592],[82428.0,0.20805186],[82425.0,0.01212254],[82424.0,0.63147715]],[[82469.0,0.2198417],[82480.0,1.4092],[82490.0,0.20805186],[82514.0,0.6060727],[82521.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870805269,[[82538.0,0.1218981],[82536.0,0.1211796],[82533.0,0.2432],[82532.0,0.326593],[82530.0,0.00018173]],[[82539.0,0.13352357],[82540.0,0.2501],[82541.0,0.1211745],[82545.0,0.0605844],[82549.0,0.37343883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870846490,[[82699.0,0.28001579],[82692.0,0.35001974],[82690.0,0.27300127],[82685.0,0.42072042],[82675.0,0.2563]],[[82718.0,0.00181449],[82719.0,1.4072],[82740.0,0.27300127],[82752.0,0.6043303],[82759.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870867810,[[82748.0,0.69254044],[82714.0,1.05903891],[82712.0,0.17208],[82710.0,0.27300127],[82698.0,0.6047146]],[[82749.0,0.2929891],[82751.0,0.0604336],[82752.0,0.0604323],[82756.0,0.06043],[82762.0,0.0604254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870918029,[[82799.0,0.2658],[82791.0,0.12098801],[82790.0,0.0604044],[82789.0,0.35801711],[82786.0,0.0604071]],[[82800.0,0.1207946],[82802.0,0.0603964],[82804.0,0.0603947],[82806.0,0.2532],[82807.0,0.0603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870948953,[[82796.0,0.1208005],[82794.0,0.0604011],[82793.0,0.0604023],[82790.0,0.0604045],[82787.0,0.2348]],[[82797.0,0.00018124],[82803.0,0.14299606],[82807.0,0.1207855],[82813.0,0.27436004],[82814.0,0.0018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870959760,[[82818.0,0.1207684],[82814.0,0.0603865],[82813.0,0.0603873],[82806.0,0.0603927],[82802.0,0.0603956]],[[82819.0,0.36164802],[82820.0,0.2382],[82821.0,0.2276221],[82822.0,0.0603814],[82825.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741870986569,[[82876.0,0.42918915],[82862.0,0.21],[82861.0,0.57289629],[82846.0,0.0603637],[82840.0,0.27300127]],[[82877.0,0.2834824],[82879.0,0.3394798],[82881.0,0.0603389],[82884.0,0.0603368],[82890.0,0.27300127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871048408,[[82848.0,0.1207247],[82846.0,0.0603631],[82845.0,0.0603643],[82843.0,0.1996],[82842.0,0.0603663]],[[82867.0,0.060349],[82869.0,0.2],[82873.0,0.0603447],[82877.0,0.2142],[82881.0,0.0603385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871065622,[[82896.0,0.1206547],[82889.0,0.0603324],[82882.0,0.0603374],[82881.0,0.2052],[82880.0,0.00018102]],[[82954.0,0.6028577],[82968.0,0.005],[83377.0,0.14933544],[84315.0,0.37333643],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871103646,[[82923.0,0.0603074],[82921.0,0.1206182],[82920.0,0.0603095],[82912.0,0.15892],[82909.0,0.0603179]],[[82925.0,0.0603065],[82931.0,0.3210038],[82938.0,0.20067946],[82941.0,0.00180983],[82943.0,0.51459598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871143666,[[82852.0,0.3062184],[82850.0,0.0603607],[82848.0,0.060362],[82846.0,0.0603632],[82831.0,0.15884]],[[82853.0,0.1207174],[82855.0,0.0603578],[82857.0,0.0603564],[82860.0,0.1816],[82861.0,0.0603534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871189409,[[82749.0,0.12086918],[82747.0,0.0604354],[82721.0,0.1924],[82710.0,0.43183787]],[[82750.0,0.1208676],[82764.0,0.1726],[83367.0,0.14933544],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871200422,[[82753.0,0.1841],[82745.0,0.00018128],[82728.0,0.0604498],[82710.0,0.27287787],[82696.0,2.009568]],[[82754.0,0.1208619],[82755.0,0.15892],[82756.0,0.1208602],[82762.0,0.0604255],[82763.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871241764,[[82661.0,9e-08],[82651.0,0.1210123],[82645.0,0.2432101],[82636.0,0.1982],[82619.0,0.605296]],[[82662.0,0.1209963],[82664.0,1.8297373],[82665.0,0.1209919],[82667.0,0.0604951],[82670.0,0.33152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871282586,[[82749.0,0.3508676],[82747.0,0.0604353],[82745.0,0.0604374],[82742.0,0.00018129],[82741.0,0.0604397]],[[82750.0,0.1208716],[82751.0,0.0604331],[82754.0,0.060431],[82757.0,0.0604293],[82758.0,0.1813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871313909,[[82814.0,0.1207736],[82813.0,0.0603875],[82809.0,0.0603906],[82807.0,0.361],[82803.0,0.00018117]],[[82820.0,0.0001808],[83394.0,0.11946835],[83662.0,0.00442597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871365765,[[82845.0,0.2414547],[82842.0,0.0603665],[82839.0,0.0603687],[82838.0,0.1578],[82832.0,0.0603733]],[[82846.0,0.1207276],[82860.0,0.060354],[82861.0,0.01186029],[82862.0,0.185],[82865.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871397575,[[82768.0,0.1208399],[82766.0,0.34888118],[82760.0,0.169],[82743.0,0.604389]],[[82780.0,0.15764],[82781.0,0.00885034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871447425,[[82700.0,0.2209407],[82698.0,0.06059236],[82695.0,0.0604736],[82692.0,0.1725],[82691.0,0.181]],[[82701.0,0.1209392],[82702.0,0.1765],[82703.0,0.2177888],[82704.0,0.0604681],[82706.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871483846,[[82660.0,0.2908992],[82659.0,0.1762],[82658.0,0.1210006],[82654.0,0.0605036],[82637.0,0.01199605]],[[82661.0,0.44153238],[82663.0,0.1209962],[82665.0,0.00181571],[82666.0,0.34854483],[82667.0,0.237195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871522076,[[82623.0,0.4696534],[82622.0,0.1210549],[82620.0,0.0605286],[82619.0,0.0605293],[82615.0,0.00012048]],[[82624.0,0.00406172],[82636.0,0.06952215],[82642.0,0.0605135],[83349.0,0.14933544],[83671.0,0.00437823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871533383,[[82622.0,0.2341267],[82621.0,0.00018153],[82620.0,0.1210564],[82615.0,0.0605318],[82611.0,0.1677]],[[82623.0,0.003],[82629.0,0.1210448],[82631.0,0.2297209],[82633.0,0.1644],[82635.0,0.0605185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871574324,[[82655.0,0.3040065],[82653.0,0.0605047],[82651.0,0.0605056],[82643.0,0.1724],[82640.0,0.20751165]],[[82656.0,0.1210051],[82658.0,0.2247016],[82659.0,0.01018152],[82660.0,0.0605001],[82661.0,0.1759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871614061,[[82666.0,0.1209904],[82664.0,0.120992],[82661.0,0.0604989],[82657.0,0.0605015],[82656.0,0.00018152]],[[82667.0,0.2954894],[82668.0,0.0604939],[82669.0,0.1695],[82670.0,0.01238007],[82671.0,0.0604919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871668200,[[82627.0,0.5719806],[82625.0,0.0605246],[82620.0,0.0605283],[82615.0,0.28863964],[82611.0,0.1685]],[[82628.0,0.1210476],[82629.0,0.0605229],[82633.0,0.0605197],[82635.0,0.15492],[82643.0,0.0605127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871676214,[[82635.0,0.007],[82634.0,0.1210363],[82632.0,0.06052],[82631.0,0.1654],[82630.0,0.0605212]],[[82636.0,0.45711594],[82637.0,0.1641],[82638.0,0.0605163],[82639.0,0.0605152],[82642.0,0.15488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871722161,[[82603.0,0.1210827],[82601.0,0.0605421],[82600.0,0.0605432],[82597.0,0.0605453],[82595.0,0.71931271]],[[82616.0,0.15444],[82619.0,0.3501],[82621.0,0.0605287],[82626.0,1.40704],[82639.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871760192,[[82585.0,0.302765],[82582.0,0.1771],[82581.0,0.1674],[82580.0,0.060558],[82577.0,0.00018166]],[[82586.0,0.0605565],[82588.0,0.0605531],[82589.0,0.01224806],[82597.0,0.060546],[82601.0,0.0605433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871795912,[[82642.0,0.2850256],[82641.0,0.1722],[82640.0,0.0605136],[82639.0,0.0605147],[82637.0,0.0605164]],[[82643.0,0.00018154],[82646.0,0.01179891],[82649.0,0.1676],[82651.0,0.1716],[82654.0,0.2212044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871846743,[[82685.0,0.1209612],[82684.0,0.3511],[82683.0,0.1209645],[82681.0,0.1209632],[82618.0,0.03311194]],[[82686.0,0.1627],[82687.0,0.1209598],[82688.0,0.1765],[82689.0,0.06059722],[82690.0,0.0122771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871876754,[[82686.0,0.5194612],[82685.0,0.1624],[82684.0,0.0604813],[82683.0,0.0604824],[82682.0,0.1626]],[[82687.0,3e-08],[82692.0,0.1696],[82698.0,0.19109082],[84092.0,0.3733386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871935317,[[82676.0,0.1626],[82666.0,0.06067624],[82660.0,0.1562],[82658.0,0.15184],[82653.0,0.0605046]],[[82677.0,0.29118957],[82678.0,0.0117799],[82679.0,0.0604857],[82681.0,0.0604847],[82713.0,0.6652157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741871969447,[[82640.0,0.1210274],[82638.0,0.2239155],[82635.0,0.0605174],[82625.0,0.01188273],[82579.0,0.605586]],[[82641.0,0.1815442],[82642.0,0.0605128],[82643.0,0.02342689],[82644.0,0.1663],[82645.0,0.0605112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872015276,[[82626.0,0.2161739],[82621.0,0.1210554],[82617.0,0.0605305],[82614.0,0.1698],[82613.0,0.1707]],[[82627.0,0.1210476],[82629.0,0.060523],[82630.0,0.0605216],[82631.0,0.50845581],[82632.0,0.1626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872019766,[[82622.0,0.45883634],[82621.0,0.1210554],[82619.0,0.0605293],[82618.0,0.0605303],[82615.0,0.1624]],[[82623.0,0.02267274],[82630.0,0.0605219],[82631.0,0.17962024],[82635.0,0.0605186],[82638.0,0.1642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872074002,[[82597.0,0.1210915],[82595.0,0.5542465],[82594.0,0.0605476],[82591.0,0.0605497],[82585.0,0.2107142]],[[82598.0,0.24673223],[82603.0,0.2819797],[82604.0,0.0605409],[82606.0,0.0605391],[82607.0,0.1649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872124839,[[82637.0,0.1210314],[82636.0,0.0605167],[82634.0,0.43441884],[82628.0,0.0605227],[82617.0,0.7697457]],[[82638.0,0.1210316],[82639.0,0.1545],[82640.0,0.14371502],[82646.0,0.1608],[82647.0,0.34094551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872175073,[[82787.0,0.2819136],[82786.0,0.1576],[82785.0,0.120815],[82781.0,0.0604106],[82780.0,0.00018119]],[[82788.0,0.279414],[82789.0,0.07259996],[82791.0,0.0604045],[82793.0,0.1569],[82813.0,0.03289459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872177181,[[82787.0,0.2819136],[82786.0,0.1576],[82785.0,0.120815],[82781.0,0.07224605],[82780.0,0.00018119]],[[82788.0,0.13225441],[82790.0,0.12081],[82792.0,0.01196572],[82793.0,0.1586],[82794.0,0.0604022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872232238,[[82904.0,0.1809607],[82900.0,0.2071241],[82897.0,0.07247556],[82884.0,0.060336],[82860.0,0.28634158]],[[82905.0,0.1206417],[82907.0,0.06032],[82908.0,0.0603186],[82909.0,0.01135063],[82910.0,0.14764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872266364,[[82851.0,0.1207203],[82849.0,0.0603609],[82848.0,0.211962],[82847.0,0.1592448],[82839.0,0.13737109]],[[82852.0,0.14728],[82854.0,0.1207167],[82856.0,0.0603565],[82857.0,0.1528],[82859.0,0.2066547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872297182,[[82800.0,0.39390767],[82787.0,0.0604065],[82786.0,0.00013331],[82783.0,0.0604093],[81860.0,0.004451]],[[82801.0,0.63710588],[82802.0,0.0603958],[82803.0,0.0603957],[82808.0,0.0603917],[82817.0,0.03505378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872347609,[[82850.0,0.4250217],[82849.0,0.1207232],[82848.0,0.060362],[82845.0,0.0603638],[82804.0,0.28718896]],[[82851.0,0.01960835],[82855.0,0.00181154],[82857.0,0.27595521],[82859.0,0.18110989],[82863.0,0.2066516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872380540,[[82876.0,0.1206839],[82874.0,0.3625434],[82873.0,0.4833039],[82870.0,0.0603456],[82868.0,0.1623]],[[82877.0,2e-08],[82878.0,0.00754515],[82883.0,0.1568],[82884.0,0.66772694],[82885.0,0.01871582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872400343,[[82962.0,0.00018086],[82943.0,0.0602927],[82940.0,0.36636776],[82933.0,0.0603001],[82894.0,0.603283]],[[82963.0,0.1205573],[82965.0,0.0602772],[82966.0,0.15119409],[82967.0,0.16914436],[82969.0,0.0602748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872461513,[[82965.0,0.12069637],[82963.0,0.13120833],[82958.0,0.060282],[82957.0,0.14688],[82956.0,0.1633]],[[82966.0,0.120553],[82967.0,0.4655],[82968.0,0.0602752],[82971.0,0.0602732],[82973.0,0.01086008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872472420,[[82936.0,0.3840966],[82934.0,0.0602991],[82933.0,0.0603002],[82930.0,0.0603023],[82928.0,0.00518086]],[[82937.0,0.12069882],[82939.0,0.0602962],[82943.0,0.1216],[82944.0,0.1222],[82945.0,0.00018086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872510263,[[82935.0,0.0602988],[82934.0,0.2333],[82933.0,0.26870354],[82929.0,0.01098278],[82920.0,0.62407604]],[[82950.0,0.00018086],[82955.0,0.14684],[82960.0,0.21715185],[82980.0,0.575994],[83010.0,0.13703802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872566703,[[82874.0,0.22846778],[82872.0,0.1206882],[82868.0,0.06892274],[82862.0,0.1770521],[82829.0,1.40216]],[[82875.0,0.1246853],[82877.0,0.0603412],[82883.0,0.002],[82891.0,0.01803613],[82910.0,1.53987802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872605846,[[82836.0,0.28815681],[82822.0,0.120762],[82817.0,0.00064],[82812.0,0.0603885],[82803.0,0.79467282]],[[82837.0,0.1207407],[82852.0,0.0603599],[82853.0,0.01262197],[82854.0,0.6035813],[82861.0,1.69868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872619655,[[82853.0,0.1207174],[82851.0,0.0603595],[82850.0,0.0603607],[82847.0,0.0603628],[82845.0,0.00018109]],[[82854.0,0.24130415],[82857.0,0.2515681],[82862.0,0.00018109],[82867.0,0.060349],[82870.0,0.15580806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872680487,[[82966.0,0.00018086],[82952.0,0.18448],[82951.0,0.103],[82950.0,0.37482826]],[[82976.0,0.005],[82987.0,0.18448],[82997.0,0.0602541],[82999.0,0.7097691],[83000.0,0.37222826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872700001,[[82955.0,0.5400289],[82953.0,0.0602858],[82952.0,0.0602865],[82949.0,0.0602887],[82947.0,0.00018087]],[[82956.0,7e-08],[82970.0,0.46112],[82987.0,0.1095],[82989.0,0.0602602],[82993.0,1.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872722205,[[83061.0,0.1204121],[83059.0,0.0602084],[83054.0,0.2147],[83053.0,0.060213],[83040.0,0.1888]],[[83062.0,0.1806281],[83080.0,0.27222826],[83089.0,0.60816],[83090.0,1.40008],[83093.0,0.00909909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872746733,[[82888.0,0.1206629],[82886.0,0.0603342],[82883.0,0.1158],[82879.0,0.1069],[82878.0,0.0603399]],[[82889.0,0.1810052],[82897.0,0.002],[82898.0,0.060326],[82899.0,0.19252],[82905.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872794759,[[82746.0,0.35826419],[82741.0,0.42470446],[82737.0,0.1208853],[82733.0,0.0604457],[82727.0,0.0604505]],[[82747.0,0.120872],[82749.0,0.0604351],[82750.0,0.0604338],[82752.0,0.0952],[82753.0,0.0604316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872820572,[[82694.0,0.1209495],[82692.0,0.0604757],[82690.0,0.060477],[82686.0,0.1847],[82685.0,0.0604812]],[[82695.0,0.005],[82696.0,0.00018144],[82709.0,0.0965],[82715.0,0.20776],[82716.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872859284,[[82812.0,0.120777],[82810.0,0.1019],[82809.0,0.0603905],[82804.0,0.0603939],[82803.0,1.62188]],[[82813.0,0.1207774],[82815.0,0.0603864],[82816.0,9e-08],[82825.0,0.0603797],[82830.0,0.0603757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872893915,[[82900.0,0.1149],[82899.0,0.41496925],[82897.0,0.42291128],[82883.0,0.2642167],[82830.0,0.03459903]],[[82906.0,0.1691201],[82929.0,0.6030353],[82930.0,0.2144501],[82935.0,0.4194],[82936.0,1.40228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872907927,[[82817.0,0.181147],[82802.0,0.50210762],[82801.0,0.1148],[82800.0,0.1603969],[82740.0,0.00210178]],[[82818.0,0.1207765],[82822.0,0.0603813],[82825.0,0.20524],[82826.0,0.0603785],[82831.0,0.4194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872966466,[[82757.0,0.1208574],[82755.0,0.0604296],[82754.0,0.0604308],[82751.0,0.0604331],[82693.0,0.03595746]],[[82758.0,2e-08],[82762.0,0.31826533],[82768.0,0.35362815],[83025.0,48.1778],[83242.0,0.11856384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741872986779,[[82712.0,0.00018128],[82702.0,0.1172],[82701.0,0.00012526],[82700.0,0.1],[82697.0,0.1189]],[[82713.0,0.1209217],[82716.0,0.060459],[82720.0,0.1237],[82724.0,0.1224],[82725.0,0.20216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873017488,[[82615.0,0.1815941],[82612.0,0.0605345],[82608.0,0.0605376],[82601.0,0.00018168],[82598.0,0.06076549]],[[82616.0,0.1816024],[82619.0,0.0605302],[82623.0,0.0605274],[82629.0,0.12],[82630.0,0.20548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873033303,[[82600.0,0.40502581],[82594.0,0.0605474],[82589.0,0.42715113],[82588.0,0.0605517],[82560.0,0.01816]],[[82601.0,0.1210857],[82603.0,0.060542],[82604.0,0.0605406],[82606.0,0.2482],[82607.0,0.0605386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873087238,[[82602.0,0.1210842],[82599.0,0.0605441],[82587.0,0.1374],[82586.0,0.00168441],[82579.0,0.27222826]],[[82614.0,0.19584],[82615.0,0.0605326],[82626.0,0.0605247],[82628.0,0.6052348],[82630.0,0.27222826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873110657,[[82554.0,0.4064546],[82552.0,0.0605782],[82550.0,0.0605797],[82546.0,0.0605829],[82540.0,0.27222826]],[[82555.0,8e-08],[82563.0,0.0605709],[82569.0,0.1429],[82573.0,0.0605636],[82574.0,0.19008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873128067,[[82513.0,0.2859],[82494.0,0.0606211],[82483.0,0.19744],[82480.0,0.41262826],[82478.0,0.07232145]],[[82514.0,1.53243365],[82516.0,0.3454329],[82517.0,0.0606045],[82521.0,0.2897],[82523.0,0.0606001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873187005,[[82491.0,0.56597617],[82490.0,0.1212486],[82487.0,0.2488262],[82485.0,0.0606279],[82484.0,0.01214392]],[[82492.0,1e-07],[82500.0,0.00018192],[82508.0,0.1212229],[82520.0,0.0606028],[82530.0,0.0605952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873207233,[[82578.0,0.16365505],[82577.0,0.00018168],[82564.0,0.1415],[82561.0,0.0605715],[82560.0,0.27434355]],[[82579.0,0.1211179],[82592.0,0.01970169],[82593.0,0.2939],[82597.0,0.25180763],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873227940,[[82585.0,0.060554],[82580.0,0.21324353],[82579.0,0.18624],[82577.0,0.4194],[82576.0,0.2874618]],[[82617.0,0.00663622],[82618.0,0.00018156],[82620.0,0.27434355],[82637.0,1.4074],[82649.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873272670,[[82535.0,0.1211825],[82532.0,0.0605928],[82530.0,0.1542],[82528.0,0.0605963],[82523.0,0.06]],[[82536.0,0.21454847],[82543.0,0.0605855],[82544.0,0.1633],[82550.0,0.1629],[82551.0,0.0605797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873302592,[[82574.0,8e-08],[82559.0,0.1758],[82558.0,0.1673],[82557.0,0.0605747],[82549.0,0.0605806]],[[82575.0,0.2953238],[82576.0,0.1652],[82577.0,0.060561],[82578.0,0.0605598],[82582.0,0.1632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873322497,[[82616.0,0.1210637],[82614.0,0.0605327],[82613.0,0.0605339],[82609.0,0.0605368],[82603.0,0.060541]],[[82617.0,0.2910622],[82618.0,0.21601775],[82619.0,0.06064604],[82621.0,0.0605282],[82625.0,0.2277259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873380346,[[82615.0,0.1210651],[82600.0,0.0605432],[82590.0,0.87938209],[82587.0,0.36380457],[82577.0,0.00903474]],[[82616.0,0.3532],[82619.0,0.06053],[82622.0,0.01191014],[82628.0,0.001],[82640.0,0.27387909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873407371,[[82529.0,0.060595],[82528.0,0.1781],[82527.0,0.00012203],[82510.0,0.2075303],[82473.0,0.6063647]],[[82531.0,0.121189],[82532.0,0.0605936],[82537.0,0.1916],[82549.0,0.1746],[82550.0,0.0605803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873434376,[[82549.0,0.00018171],[82543.0,0.2996697],[82540.0,0.16892],[82527.0,0.01214101],[82478.0,0.55862579]],[[82550.0,0.3065605],[82551.0,0.1889],[82552.0,0.0605793],[82554.0,0.0605779],[82557.0,0.0605758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873457007,[[82499.0,0.3812],[82497.0,0.1212372],[82491.0,0.0606231],[82471.0,0.0606381],[81920.0,0.1204104]],[[82500.0,0.12141572],[82502.0,0.0606155],[82504.0,0.060614],[82506.0,0.1897],[82508.0,0.46112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873510548,[[82391.0,0.3718],[82390.0,0.00018205],[82388.0,0.0606989],[82381.0,0.0607045],[82380.0,0.2075303]],[[82399.0,0.13255335],[82400.0,0.1867],[82401.0,0.0606903],[82403.0,0.0606889],[82406.0,0.0606868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873526152,[[82439.0,0.1213236],[82437.0,0.0606626],[82436.0,0.0606637],[82431.0,0.00018193],[81305.0,0.22430308]],[[82440.0,0.3609],[82442.0,0.001],[82448.0,0.00018193],[82453.0,0.0606517],[84218.0,0.29867088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873557887,[[82484.0,0.00018193],[82464.0,0.16376],[82460.0,0.20805287],[82449.0,0.0606542],[82443.0,1.41084]],[[82485.0,0.1212559],[82487.0,0.0606271],[82488.0,0.0606259],[82491.0,0.2413235],[82493.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873613106,[[82316.0,0.1215049],[82315.0,0.1923],[82314.0,0.0607532],[82313.0,0.0607544],[82311.0,0.1854]],[[82317.0,0.002],[82322.0,0.0607484],[82326.0,0.1792],[82327.0,0.00418213],[82328.0,0.16736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873637532,[[82273.0,0.179],[82271.0,0.00018235],[82268.0,0.0607872],[82266.0,0.1975],[82260.0,0.27477961]],[[82274.0,0.1215669],[82276.0,0.0607825],[82277.0,0.0607813],[82285.0,0.1792],[82286.0,0.1985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873653625,[[82284.0,0.02],[82280.0,0.17092],[82273.0,0.1215671],[82271.0,0.03],[82270.0,0.06096865]],[[82285.0,0.33466967],[82287.0,0.06095685],[82300.0,0.0607649],[82303.0,0.1804],[82310.0,0.17088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873703647,[[82166.0,0.28911575],[82142.0,0.5794735],[82140.0,0.27477961],[82138.0,0.1883],[82132.0,1.13001266]],[[82172.0,0.16664],[82174.0,0.2518576],[82178.0,0.00018249],[82179.0,0.1845],[82190.0,0.27477961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873728478,[[82158.0,0.00018261],[82154.0,0.1883],[82153.0,0.2009],[81027.0,0.19343724]],[[82159.0,0.1217371],[82161.0,0.4427677],[82162.0,0.0608666],[82165.0,0.0608645],[82167.0,0.17951893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873752987,[[82146.0,0.1217563],[82144.0,0.060879],[82143.0,0.0608803],[82141.0,0.192],[82140.0,0.0608825]],[[82151.0,0.184],[82160.0,0.1927],[82163.0,0.0608661],[82166.0,0.16716],[82178.0,1.41464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873803010,[[82227.0,0.1216364],[82225.0,0.1216394],[82222.0,0.0608216],[82221.0,0.18523611],[82216.0,0.6094]],[[82228.0,0.21290843],[82244.0,0.36922817],[82251.0,0.41295156],[82252.0,0.57974584],[82255.0,0.0607975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873833856,[[82231.0,0.1216305],[82229.0,0.0608161],[82228.0,0.0608174],[82223.0,0.1906],[82222.0,0.40669682]],[[82232.0,0.00018236],[82235.0,0.1216252],[82238.0,0.2240101],[82241.0,0.0608081],[82260.0,0.33770127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873855862,[[82108.0,0.1218099],[82102.0,0.0609103],[82101.0,0.4077],[82100.0,0.1],[82098.0,0.0609131]],[[82109.0,0.1827216],[82118.0,0.1977],[82120.0,0.1634],[82121.0,0.2086],[82130.0,1.41472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873884170,[[82173.0,0.1217156],[82168.0,0.0608616],[82167.0,0.35948],[82165.0,0.00018261],[82161.0,0.06985214]],[[82174.0,0.1217149],[82176.0,0.060856],[82179.0,0.2066],[82180.0,0.0608537],[82182.0,0.00018261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873929808,[[82153.0,0.1217449],[82150.0,0.0608748],[82144.0,0.01185577],[82141.0,0.0608818],[82131.0,0.00917976]],[[82162.0,0.1986],[82163.0,0.2098],[82166.0,0.0608636],[82168.0,0.16388],[82170.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873954123,[[82133.0,0.1991],[82131.0,0.20038263],[82122.0,0.0608955],[82110.0,0.34677559],[82099.0,0.6274034]],[[82134.0,0.1217741],[82136.0,0.0608862],[82140.0,0.060883],[82148.0,0.00018263],[82149.0,0.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741873979427,[[82036.0,0.121919],[82034.0,0.07278296],[82033.0,0.2163],[82031.0,0.0609634],[82024.0,0.28940777]],[[82037.0,0.1219189],[82039.0,0.0609577],[82043.0,0.0609549],[82047.0,0.060952],[82048.0,0.4261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874030566,[[81948.0,0.01584904],[81946.0,0.061026],[81940.0,0.00012421],[81930.0,0.28071128],[81919.0,2.0287439]],[[81949.0,0.12223197],[81951.0,0.0610237],[81954.0,0.0610212],[81963.0,0.4107],[81970.0,0.27164488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874064091,[[81941.0,0.1220609],[81939.0,0.0610313],[81938.0,0.0610325],[81937.0,0.4399],[81935.0,0.0610343]],[[81942.0,0.10703967],[81945.0,0.14271956],[81950.0,0.17839945],[81951.0,0.1220469],[81958.0,0.4479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874109321,[[81898.0,0.00018311],[81888.0,0.122139],[81886.0,0.0610713],[81883.0,0.0610735],[81882.0,0.01244511]],[[81899.0,0.1221235],[81901.0,0.061061],[81902.0,0.0610599],[81905.0,0.061058],[81911.0,0.2075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874131731,[[81889.0,0.01],[81888.0,0.2301],[81886.0,0.0610712],[81885.0,0.00997742],[81882.0,0.18428]],[[81898.0,0.28336178],[81905.0,0.2206],[81920.0,0.00922143],[81923.0,0.1858725],[81930.0,0.82102648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874153040,[[81887.0,0.21925799],[81884.0,0.1221449],[81880.0,0.2858752],[81879.0,0.3645815],[81875.0,0.0610795]],[[81888.0,0.12714],[81890.0,0.0610691],[81891.0,0.2146],[81892.0,0.2776673],[81894.0,0.0610659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874181168,[[81800.0,0.19480548],[81793.0,0.0611401],[81780.0,0.21074428],[81768.0,0.2249],[81766.0,0.00935803]],[[81801.0,0.00986426],[81802.0,0.214],[81809.0,0.00018335],[81820.0,0.21074428],[82402.0,0.11761412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874228397,[[81749.0,0.1223473],[81748.0,0.2953744],[81744.0,0.36],[81743.0,0.0611776],[81741.0,1.60064]],[[81753.0,0.0611712],[81756.0,0.0611687],[81762.0,0.0611641],[81763.0,0.2214],[81772.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874264324,[[81663.0,0.00018369],[81657.0,0.227],[81643.0,0.0612532],[81641.0,0.25231683],[81624.0,0.0612673]],[[81664.0,0.13296992],[81666.0,0.2870362],[81667.0,0.0612354],[81672.0,0.0612315],[81679.0,0.0612264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874281933,[[81675.0,0.2282],[81667.0,0.2198],[81662.0,0.1224767],[81657.0,1.4846421],[81650.0,0.27199158]],[[81676.0,0.122457],[81678.0,0.0612276],[81679.0,0.0612263],[81683.0,0.0612239],[81689.0,0.2413791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874330753,[[81728.0,0.1223791],[81726.0,0.2379505],[81725.0,0.00018357],[81722.0,0.0611933],[81068.0,0.11961737]],[[81729.0,0.004],[81739.0,0.2322],[81740.0,0.226],[81742.0,0.00018357],[81757.0,0.4614279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874364174,[[81771.0,0.1223147],[81769.0,0.0611581],[81768.0,0.0611593],[81767.0,0.48602119],[81765.0,0.0611614]],[[81776.0,0.2301],[81777.0,0.294553],[81778.0,0.01113921],[81784.0,0.17772693],[81791.0,0.1724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874385484,[[81775.0,0.4576],[81769.0,0.0611583],[81764.0,0.0611622],[81757.0,0.27945566],[81756.0,0.3936]],[[81779.0,0.4579],[81780.0,0.2245],[81781.0,0.01136306],[81795.0,0.168],[81800.0,0.0611357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874415308,[[81560.0,0.28003797],[81547.0,0.0184],[81546.0,0.78820412],[81537.0,0.0184],[81535.0,1.42292]],[[81609.0,0.5613],[81610.0,0.28003797],[81640.0,0.8859804],[81642.0,0.01427422],[81663.0,0.58462139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874462861,[[81747.0,4e-08],[81736.0,0.2224],[81731.0,0.2412],[81725.0,0.0611916],[81720.0,0.28003797]],[[81748.0,0.3662491],[81750.0,0.0611732],[81751.0,0.169],[81752.0,0.0611716],[81755.0,0.2305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874497977,[[81634.0,0.12252],[81632.0,0.061261],[81630.0,0.0612623],[81625.0,0.0612663],[81620.0,0.28003797]],[[81635.0,0.00018377],[81638.0,0.001],[81653.0,0.17548],[81660.0,0.17512557],[81662.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874536308,[[81642.0,0.00015549],[81639.0,0.18476]],[[81665.0,0.00018366],[81673.0,0.18651771],[81674.0,0.06123],[81680.0,0.2346],[81687.0,0.612207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874562322,[[81724.0,1.12824742],[81723.0,0.1223866],[81722.0,0.1223851],[81717.0,0.0611977],[81712.0,0.18508]],[[81725.0,2e-08],[81748.0,0.2317],[81756.0,0.00183575],[81757.0,0.01344513],[81770.0,0.50316222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874578433,[[81755.0,0.3635386],[81754.0,0.2447],[81753.0,0.1223402],[81748.0,0.061174],[81744.0,0.061177]],[[81756.0,0.01905128],[81763.0,0.00018352],[81767.0,0.061161],[81783.0,0.14242796],[82003.0,27.99748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874612939,[[81938.0,0.1220654],[81936.0,0.5334336],[81935.0,0.0610348],[81933.0,0.18824],[81932.0,0.061037]],[[81939.0,0.473],[81950.0,0.0610239],[81957.0,0.2227],[81964.0,0.18804],[81971.0,0.0610086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874653665,[[81911.0,0.243],[81909.0,0.00018304],[81904.0,0.1221155],[81901.0,0.0610598],[81898.0,0.0610624]],[[81912.0,0.1191042],[81914.0,0.07430528],[81915.0,0.06105],[81917.0,0.0610483],[81925.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874696193,[[81911.0,0.1221057],[81910.0,0.2395],[81909.0,0.1831622],[81906.0,0.0610559],[81903.0,0.00018304]],[[81912.0,0.1831574],[81915.0,0.0610502],[81916.0,0.18192],[81919.0,0.4744],[81940.0,0.27834462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874708306,[[82026.0,0.0594823],[82023.0,0.4723],[82017.0,0.19044],[82010.0,0.27834462]],[[82027.0,0.21417228],[82038.0,0.01320196],[82039.0,0.24986766],[82042.0,0.2437],[82043.0,0.3009548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874754252,[[82036.0,0.25679063],[82031.0,0.241],[82030.0,0.0609639],[82012.0,0.97256623],[81981.0,0.6100011]],[[82037.0,0.1219181],[82039.0,0.0609582],[82040.0,0.0609571],[82042.0,0.003],[82044.0,0.3018538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874793669,[[81954.0,0.5949416],[81951.0,0.0610229],[81946.0,0.0610266],[81933.0,0.0610359],[81926.0,0.6104121]],[[81955.0,0.1240407],[81957.0,0.06120172],[81958.0,0.2416],[81959.0,0.0610177],[81961.0,0.0834205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874808588,[[81948.0,0.56545056],[81947.0,0.1220506],[81945.0,0.0610271],[81942.0,0.0610292],[81932.0,0.0610365]],[[81949.0,0.12217697],[81951.0,0.1220474],[81954.0,0.5136209],[81955.0,0.189],[81965.0,0.0610126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874843399,[[81873.0,0.5596501],[81871.0,0.0610764],[81869.0,0.0610777],[81865.0,0.28602923],[81858.0,0.07448345]],[[81874.0,0.12233174],[81876.0,0.0610729],[81882.0,0.4238],[82606.0,0.11761412],[82614.0,0.14904791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874885240,[[81943.0,0.15587005],[81941.0,0.0610236],[81940.0,0.0610247],[81938.0,0.6451],[81937.0,0.0610268]],[[81944.0,1e-08],[81961.0,0.0610098],[81964.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874926856,[[81978.0,0.00018299],[81953.0,0.1766],[81931.0,0.6103113],[81930.0,0.27717313],[81920.0,0.6103995]],[[81979.0,0.1219922],[81981.0,0.0609952],[81982.0,0.1219877],[81985.0,0.0609917],[81987.0,0.0149966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874959476,[[81950.0,0.002],[81944.0,0.4463],[81937.0,0.205],[81933.0,1.43314505],[81931.0,0.0610317]],[[81951.0,0.1220338],[81953.0,0.2699161],[81954.0,0.0610153],[81957.0,0.0610127],[81959.0,0.00018299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874989905,[[81921.0,0.3273785],[81915.0,0.2069],[81907.0,0.01210215],[81906.0,0.00927952],[81901.0,0.2168]],[[81922.0,0.122077],[81924.0,0.263437],[81926.0,0.0610361],[81928.0,0.17064],[81929.0,0.2037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741874999805,[[81919.0,0.2441532],[81905.0,0.0610505],[81903.0,0.4298],[81900.0,0.101],[81895.0,0.6105817]],[[81920.0,0.0610429],[81924.0,0.4098],[81934.0,0.0610303],[81966.0,0.82278818],[82395.0,0.11761412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875037525,[[81903.0,0.1221054],[81902.0,0.12228999],[81901.0,0.1221074],[81898.0,0.061056],[81895.0,0.01883688]],[[81904.0,0.2136],[81911.0,0.17048],[81919.0,0.01026725],[81930.0,0.27803171],[81940.0,1.41932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875086166,[[81876.0,0.5567325],[81874.0,0.0610743],[81873.0,0.061075],[81868.0,0.0610786],[81867.0,0.50952399]],[[81877.0,0.1201441],[81878.0,0.1871],[81879.0,0.0610711],[81882.0,0.0610689],[81885.0,0.17024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875121190,[[81836.0,0.00018332],[81819.0,0.0611153],[81818.0,0.42865642],[81813.0,0.1704],[81799.0,0.0611302]],[[81837.0,0.1222038],[81838.0,0.3697],[81839.0,0.0611011],[81840.0,0.0611],[81842.0,0.0610982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875160911,[[81907.0,0.4790994],[81906.0,0.1221009],[81905.0,0.4194],[81904.0,0.0610512],[81901.0,0.17012]],[[81908.0,0.00618308],[81921.0,0.1784],[81929.0,0.1785],[81931.0,0.17012],[81949.0,0.6101902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875176726,[[82015.0,0.1219341],[82004.0,0.0609769],[82003.0,0.1767],[82002.0,1.27494368],[81989.0,0.4194]],[[82016.0,0.1219386],[82018.0,0.0609671],[82020.0,0.001],[82029.0,0.0609595],[82036.0,0.0609539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875219675,[[82008.0,0.1219612],[82006.0,0.0609814],[82005.0,0.0609825],[82000.0,0.1848],[81999.0,0.0609869]],[[82009.0,0.2917197],[82012.0,0.0609778],[82015.0,0.01311292],[82020.0,0.00076],[82028.0,0.060966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875229773,[[81963.0,0.1220224],[81961.0,0.0610155],[81959.0,0.0610169],[81956.0,0.1801],[81953.0,0.0610208]],[[81964.0,0.1830448],[81967.0,0.0610116],[81975.0,0.187],[81976.0,0.1807],[81977.0,0.1698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875269897,[[82005.0,0.1219657],[82002.0,0.0609847],[81999.0,0.1874],[81998.0,0.0609873],[81993.0,0.2413915]],[[82006.0,0.0639826],[82012.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875306033,[[82045.0,0.1219047],[82042.0,0.1915],[82041.0,0.42400151],[82036.0,0.43527234],[82033.0,0.0609617]],[[82046.0,0.0609524],[82047.0,0.1975],[82048.0,0.261871],[82050.0,0.06095],[82051.0,0.186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875353762,[[82144.0,0.1217593],[82142.0,0.0608804],[82141.0,0.0608816],[82136.0,0.06106811],[82131.0,0.19104]],[[82145.0,0.1217578],[82146.0,0.21364148],[82147.0,0.0608781],[82150.0,0.0608752],[82157.0,0.0608706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875381069,[[82223.0,0.1216423],[82221.0,0.0608221],[82220.0,0.189],[82219.0,0.0608236],[82217.0,0.060825]],[[82224.0,0.001],[82235.0,0.0608125],[82239.0,0.1878],[82249.0,0.2506024],[82250.0,0.25861198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875416087,[[82207.0,0.52905026],[82205.0,0.0608338],[82204.0,0.060835],[82202.0,0.1897],[82175.0,0.01828]],[[82208.0,0.04865],[82213.0,0.1989],[82237.0,0.1547],[82401.0,4.5],[82464.0,49.24926152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875456824,[[82297.0,0.1215329],[82296.0,0.1215344],[82295.0,0.06905593],[82292.0,0.0607699],[82288.0,0.00018237]],[[82300.0,0.1],[82320.0,0.27690114],[82324.0,0.0607472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875469019,[[82256.0,0.3779],[82254.0,0.0607982]],[[82258.0,0.201],[82276.0,0.0607825],[82280.0,0.27690114],[82289.0,0.0607731],[82296.0,0.2]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875511151,[[82241.0,0.1216157],[82239.0,0.060809],[82237.0,0.00900012],[82234.0,0.1851],[82233.0,0.06099538]],[[82242.0,0.0608079],[82243.0,0.3913],[82244.0,0.0608062],[82245.0,0.060805],[82247.0,0.0608039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875559070,[[82378.0,0.305612],[82377.0,0.1214138],[82374.0,0.0607092],[82370.0,0.33647919],[82365.0,0.1934]],[[82384.0,0.1967],[82396.0,0.0606939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875566375,[[82378.0,0.5017134],[82376.0,0.0607075],[82375.0,0.0607086],[82373.0,0.0607101],[82319.0,0.03774013]],[[82385.0,0.1214041],[82386.0,0.0607012],[82389.0,0.189],[82390.0,0.1958],[82391.0,0.0606978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875601008,[[82460.0,0.28884258],[82446.0,0.43409959],[82427.0,0.4697704],[82426.0,0.205],[82420.0,0.27500203]],[[82461.0,0.1212912],[82464.0,0.0606434],[82468.0,0.0606412],[82475.0,0.0606357],[82476.0,0.15901088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875648824,[[82301.0,0.1808],[82296.0,0.01234741],[82295.0,0.0607674],[82293.0,0.00018227],[82276.0,0.0607813]],[[82302.0,0.1406874],[82304.0,0.29976009],[82308.0,0.0607583],[82309.0,0.3693],[82310.0,0.21209124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875689858,[[82257.0,0.1807],[82256.0,0.0607964],[82252.0,0.0607992],[82251.0,0.1879824],[82249.0,0.0608012]],[[82263.0,0.00182424],[82266.0,0.18],[82267.0,0.060971],[82285.0,0.0607754],[82290.0,0.27551238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875700056,[[82235.0,0.1216246],[82233.0,0.0608134],[82232.0,0.0608145],[82230.0,0.4194],[82227.0,0.0608175]],[[82236.0,0.03079189],[82237.0,0.03146341],[82240.0,0.1216178],[82242.0,0.0608072],[82245.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875729986,[[82237.0,0.0001824],[82232.0,0.1216281],[82229.0,0.01237575],[82221.0,0.4194],[82210.0,0.20919438]],[[82238.0,0.13298249],[82240.0,0.0608089],[82242.0,0.0608073],[82248.0,0.0608032],[82257.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875763211,[[82247.0,0.1216068],[82245.0,0.0608042],[82243.0,0.0608061],[82239.0,0.20919438],[82231.0,0.27232142]],[[82248.0,0.45703135],[82250.0,0.00182433],[82256.0,0.01865944],[82259.0,0.01865115],[82268.0,1.71510562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875803442,[[82176.0,0.26],[82173.0,0.4212],[82172.0,0.00014499],[82163.0,0.38],[82155.0,0.0608713]],[[82177.0,0.1217104],[82178.0,0.4205],[82179.0,0.0608544],[82180.0,0.0608533],[82182.0,0.03155463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875845072,[[82084.0,0.1218483],[82082.0,0.060925],[82081.0,0.0609261],[82078.0,0.0609282],[82073.0,0.5309316]],[[82085.0,0.14542039],[82090.0,0.2399978],[82110.0,0.41079438],[82111.0,0.0609042],[82119.0,0.214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875877481,[[82141.0,0.1217635],[82139.0,0.1217644],[82136.0,0.00018263],[82135.0,0.0608858],[82134.0,0.211]],[[82142.0,0.1217649],[82146.0,0.0608781],[82148.0,0.4207],[82152.0,0.00018263],[82160.0,0.32087424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875893395,[[82233.0,0.1335365],[82231.0,0.2035],[82230.0,0.2121],[82228.0,0.00018238]],[[82239.0,0.5207192],[82241.0,0.0608084],[82244.0,0.00011882],[82246.0,0.0608042],[82251.0,0.01196512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875929635,[[82385.0,0.1995],[82384.0,0.1923],[82383.0,0.0607024],[82380.0,0.0607047],[82372.0,0.6071109]],[[82388.0,0.003],[82414.0,0.201],[82424.0,0.0606732],[82430.0,0.28497244],[82435.0,0.00182074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875978764,[[82291.0,0.36068592],[82277.0,0.1899],[82272.0,0.1917],[82262.0,0.4194],[82242.0,0.16016]],[[82292.0,0.1215403],[82294.0,0.0607693],[82296.0,0.4444678],[82301.0,0.27570947],[82302.0,0.17357979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741875990977,[[82264.0,0.4027],[82263.0,0.1215827],[82259.0,0.0607945],[82252.0,0.060799],[82244.0,0.0608055]],[[82265.0,0.28352397],[82266.0,0.0607897],[82269.0,0.0607876],[82271.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876020816,[[82200.0,0.11226389],[82191.0,0.6043],[82189.0,0.43282311],[82182.0,0.3973],[82181.0,0.00072]],[[82220.0,0.20912643],[82222.0,0.15712],[82223.0,0.0121085],[82225.0,0.1876],[82229.0,0.1979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876076449,[[82138.0,0.1217667],[82136.0,0.0608849],[82135.0,0.060886],[82132.0,0.21050463],[82130.0,0.4194]],[[82139.0,0.06099448],[82140.0,0.383],[82141.0,0.0608826],[82143.0,0.0608805],[82146.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876113990,[[82118.0,0.49994368],[82116.0,0.0608997],[82110.0,0.00018275],[82108.0,0.0609056],[82025.0,0.07018826]],[[82119.0,0.23635926],[82121.0,0.4932948],[82122.0,0.0608962],[82125.0,0.14956],[82127.0,0.00018275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876130687,[[82047.0,0.0609514],[82043.0,0.35945623],[82035.0,0.06108407],[82020.0,0.2098746]],[[82058.0,0.1879],[82059.0,0.0609431],[82061.0,0.07329446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876158813,[[82013.0,0.00018289],[82005.0,0.0609821],[82003.0,0.1805],[82000.0,0.4194],[81999.0,0.0124729]],[[82014.0,0.1219523],[82015.0,0.1967],[82016.0,0.0609753],[82017.0,0.0609741],[82018.0,0.33804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876198627,[[81883.0,0.32930148],[81882.0,0.1221489],[81880.0,0.0610752],[81878.0,0.1926],[81877.0,0.0610777]],[[81884.0,0.00018312],[81891.0,0.10733209],[81894.0,0.0610661],[81896.0,0.14310946],[81900.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876235249,[[82056.0,0.38950213],[82055.0,0.1218903],[82054.0,0.0609463],[82050.0,0.0609493],[82049.0,0.14524]],[[82057.0,0.12807062],[82059.0,0.0609429],[82061.0,0.0609417],[82065.0,0.0609386],[82073.0,0.0609326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876281091,[[82063.0,0.1816],[82056.0,0.4803445],[82051.0,0.00018277]],[[82064.0,0.121878],[82066.0,0.0609382],[82067.0,0.0609367],[82076.0,0.14410911],[82077.0,0.06093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876313197,[[81969.0,0.36230081]],[[82020.0,0.12512629],[82023.0,0.1873],[82024.0,0.1953],[82027.0,0.204767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876339122,[[82004.0,0.0609811],[82000.0,0.00018289],[81993.0,0.14404],[81990.0,0.33876439],[81925.0,0.03580266]],[[82005.0,0.1219692],[82006.0,0.0609823],[82009.0,0.06098],[82016.0,0.1799],[82017.0,0.00018289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876383470,[[82133.0,0.00018262],[82126.0,0.0608924],[82125.0,0.00901661],[82116.0,0.4194],[82115.0,0.144]],[[82137.0,0.1217707],[82139.0,0.14404],[82141.0,0.1614],[82146.0,0.0608782],[82149.0,0.0608764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876420294,[[82040.0,0.001],[82032.0,0.00018273],[82029.0,0.1219294],[82026.0,0.0609669],[82022.0,0.1726]],[[82041.0,0.30594725],[82042.0,0.1717],[82043.0,0.0609547],[82045.0,0.0609538],[82049.0,1.41690274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876437496,[[82093.0,0.1827439],[82091.0,0.1514],[82089.0,0.06092],[82088.0,0.15458272],[82083.0,0.0609244]],[[82094.0,0.1218364],[82096.0,0.0609158],[82098.0,0.0609142],[82101.0,0.0609116],[82105.0,0.00018272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876463223,[[82042.0,0.1219107],[82039.0,0.0609574],[82036.0,0.0609595],[82033.0,0.29148602],[82032.0,0.1219255]],[[82043.0,0.05926034],[82073.0,0.0609326],[82080.0,1.69295332],[82097.0,0.6091495],[82118.0,0.608993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876522474,[[82178.0,0.0608536],[82176.0,0.0608552],[82173.0,0.2812],[82172.0,0.0608587],[82170.0,0.42699332]],[[82179.0,0.20194479],[82182.0,0.149],[82184.0,0.2129507],[82189.0,0.0608468],[82197.0,0.0608409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876554786,[[82147.0,0.1217549],[82146.0,0.1488],[82145.0,0.0608783],[82144.0,0.0608794],[82141.0,0.2114818]],[[82148.0,0.00182741],[82158.0,0.0608697],[82162.0,0.1443],[82163.0,0.1536],[82179.0,0.6085423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876575706,[[82068.0,0.006],[82063.0,0.1533],[82062.0,0.1605]],[[82069.0,0.1218706],[82071.0,0.0609344],[82073.0,0.212453],[82075.0,0.00916062],[82076.0,0.0609302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876631244,[[82010.0,0.1219583],[82008.0,0.0609799],[82007.0,0.060981],[82004.0,0.0609836],[81999.0,0.0609871]],[[82011.0,0.00018284],[82021.0,0.1587],[82023.0,0.0609696],[82029.0,0.00182992],[82034.0,0.14483546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876642959,[[82097.0,0.275029],[82096.0,0.1218305],[82094.0,0.1218305],[82091.0,0.0609188],[82084.0,0.1554]],[[82098.0,0.12701023],[82100.0,0.0609123],[82102.0,0.0609109],[82106.0,0.0609078],[82107.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876677600,[[82142.0,0.13312728],[82140.0,0.0608819],[82139.0,0.1217637],[82138.0,0.1492],[82137.0,0.0608841]],[[82143.0,0.00018144],[82152.0,0.14852],[82161.0,0.1542],[82172.0,0.0608594],[82180.0,0.20965808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876732954,[[82199.0,0.2730778],[82198.0,0.13275176],[82195.0,0.0608411],[82191.0,0.14484],[82120.0,0.03390404]],[[82200.0,0.24051307],[82202.0,0.1216748],[82207.0,0.0608335],[82209.0,0.156],[82210.0,0.1492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876757081,[[82179.0,0.00018249],[82171.0,0.1217192],[82169.0,0.1593613],[82166.0,0.1437],[82164.0,0.07203477]],[[82180.0,0.121706],[82182.0,0.0608521],[82183.0,0.060851],[82187.0,0.0608478],[82188.0,0.14312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876785402,[[82114.0,1e-08],[82102.0,0.1478],[82101.0,0.1503],[82093.0,0.1562],[82090.0,0.0609192]],[[82115.0,0.6124013],[82117.0,0.1218002],[82119.0,0.0608987],[82121.0,0.1468],[82145.0,0.07075083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876838150,[[82100.0,0.1218246],[82094.0,0.0609167],[82082.0,0.0609255],[82080.0,0.20923135],[82030.0,1.41556]],[[82101.0,0.19430157],[82104.0,0.0609115],[82105.0,0.297],[82110.0,0.21706614],[82116.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876864960,[[82054.0,0.3041],[82053.0,0.121894],[82049.0,0.00973021],[81639.0,7.6],[81606.0,0.11958565]],[[82059.0,0.1525],[82060.0,0.0609424],[82063.0,0.0001827],[82065.0,0.00968752],[82096.0,0.610316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876886272,[[82057.0,0.0609435],[82051.0,0.14248],[82050.0,0.20923135],[82046.0,0.0609518],[82045.0,0.1542]],[[82063.0,0.29832898],[82064.0,0.14494762],[82069.0,0.24167172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876918409,[[82019.0,0.1219449],[82018.0,0.4236449],[82015.0,0.2064747],[82014.0,0.00774825],[82009.0,0.0609798]],[[82020.0,0.2739447],[82021.0,0.06115441],[82022.0,0.0609703],[82026.0,0.2179675],[82030.0,0.00762548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876969234,[[81877.0,0.1221564],[81876.0,0.1221578],[81875.0,0.1509],[81874.0,0.0610797],[81871.0,0.1493]],[[81878.0,0.2751158],[81880.0,0.2039759],[81884.0,0.00018317],[81888.0,0.0610704],[81898.0,0.0610627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741876995777,[[81947.0,0.0610253],[81944.0,0.5610279],[81943.0,0.1567],[81937.0,0.15276],[81936.0,0.0610337]],[[81950.0,0.59198984],[81951.0,0.00921207],[81959.0,0.32134027],[81968.0,0.2903],[81976.0,0.15276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877024388,[[82028.0,0.4322315],[82025.0,0.0609676],[82023.0,0.15008],[82021.0,0.0609705],[82019.0,0.27176431]],[[82029.0,0.27953],[82031.0,0.0609635],[82033.0,0.0609625],[82035.0,0.1545],[82037.0,0.06278858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877074638,[[82068.0,0.2610721],[82066.0,0.2639736],[82060.0,0.01976974],[82059.0,0.0609421],[81617.0,2.91289985]],[[82069.0,0.4026706],[82071.0,0.0609345],[82072.0,0.0609335],[82076.0,0.07103567],[82804.0,0.00448569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877092250,[[82083.0,0.21699657],[82070.0,0.42956117]],[[82084.0,0.1218483],[82086.0,0.0609233],[82087.0,0.0609222],[82089.0,0.4586204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877117372,[[82065.0,0.1218765],[82063.0,0.00018281],[82061.0,0.0609405],[82059.0,0.0105942],[82057.0,0.1368]],[[82066.0,0.2017375],[82068.0,0.0609363],[82072.0,0.06276201],[82079.0,0.1413],[82088.0,0.0609215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877174610,[[82165.0,0.1217282],[82163.0,0.0608648],[82162.0,0.0608659],[82159.0,0.0608685],[82158.0,0.2746]],[[82166.0,0.142],[82167.0,0.1334],[82172.0,0.002],[82173.0,0.328536],[82183.0,0.060851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877194024,[[82114.0,0.00012536],[82110.0,0.1218083],[82108.0,0.1427],[82093.0,0.0609173],[82080.0,0.23347424]],[[82115.0,0.41099417],[82117.0,0.1218007],[82118.0,0.14412],[82122.0,0.1937965],[82123.0,0.00018258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877223050,[[82010.0,0.06116131],[82009.0,0.2774],[82006.0,0.64516699],[82004.0,0.0609829],[82003.0,0.0609841]],[[82019.0,0.2614649],[82021.0,0.0609715],[82022.0,0.0609703],[82024.0,0.1414],[82025.0,0.060968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877277585,[[81990.0,0.257288],[81989.0,0.2558889],[81987.0,0.0609958],[81985.0,0.00012239],[81984.0,0.0609978]],[[81991.0,0.2585865],[81992.0,0.0609925],[82007.0,0.00120001],[82018.0,0.6097382],[82038.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877301697,[[81901.0,0.1415],[81900.0,0.1],[81898.0,0.122124],[81897.0,0.122126],[81886.0,0.0610709]],[[81902.0,0.1221191],[81903.0,0.1272],[81904.0,0.1221174],[81906.0,0.001],[81908.0,0.0610557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877328325,[[81911.0,0.1221012],[81905.0,0.06123857],[81899.0,0.1418],[81890.0,0.23374828],[81875.0,0.629754]],[[81915.0,0.2674],[81921.0,0.00018317],[81940.0,0.18100182],[82371.0,0.27269054],[84797.0,0.48418094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877357053,[[81927.0,0.64112],[81922.0,0.3171446],[81921.0,0.27208447],[81919.0,0.4194],[81916.0,0.00018317]],[[81933.0,0.00018317],[81934.0,0.21848478],[81948.0,0.1393],[81954.0,0.0610208],[81955.0,0.14108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877419297,[[81964.0,0.1830339],[81962.0,0.0610148],[81961.0,0.00018305],[81958.0,0.0610174],[81906.0,0.57291288]],[[81965.0,0.1830432],[81968.0,0.0610107],[81971.0,0.13684],[81973.0,0.1975071],[81978.0,0.06112419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877437819,[[82008.0,0.00018293],[81997.0,0.1265],[81996.0,0.1456763],[81990.0,0.42816538],[74357.0,0.01820412]],[[82010.0,0.1344],[82012.0,0.0609779],[82014.0,0.13848],[82015.0,0.0609759],[82025.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877467953,[[81967.0,0.1343],[81963.0,0.1291],[81958.0,0.1369],[81954.0,0.0610207],[81947.0,0.13976]],[[81968.0,0.1220207],[81970.0,0.0610095],[81971.0,0.2600163],[81972.0,0.1276309],[81973.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877514305,[[82063.0,0.1218795],[82061.0,0.121881],[82060.0,0.1306],[82059.0,0.060942],[82052.0,0.14164]],[[82064.0,0.00318287],[82065.0,0.121877],[82067.0,0.0609374],[82070.0,0.1933349],[82076.0,0.1965306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877537219,[[82090.0,0.060919],[82075.0,0.15365499],[82070.0,0.3086538]],[[82093.0,0.0609181],[82095.0,0.0609164],[82096.0,0.24259604],[82100.0,0.117],[82101.0,0.27771485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877560019,[[82129.0,0.06089],[82120.0,0.01172225],[82118.0,0.0608982],[82113.0,0.14821252],[82085.0,2.0251925]],[[82130.0,0.0608907],[82131.0,0.0608897],[82135.0,0.23],[82136.0,0.00018217],[82139.0,0.1396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877627166,[[82235.0,0.1216246],[82233.0,0.0608132],[82231.0,0.23528782],[82226.0,0.0608182],[82224.0,0.03709314]],[[82236.0,0.1824379],[82239.0,0.2128496],[82244.0,0.1099],[82258.0,0.0607955],[82266.0,0.156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877646582,[[82255.0,0.121595],[82250.0,0.0608008],[82246.0,0.060804],[82245.0,0.1074],[82242.0,0.01211951]],[[82256.0,0.0607975],[82260.0,0.2127144],[82270.0,0.0607871],[82280.0,0.15485222],[82309.0,0.6075793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877672706,[[82202.0,0.00218238],[82199.0,0.2104],[82179.0,0.07018437],[82173.0,0.14984],[82170.0,0.23208842]],[[82203.0,0.13383693],[82205.0,0.1717352],[82206.0,0.060834],[82209.0,0.1678315],[82212.0,0.23208842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877734739,[[82154.0,0.34483039],[82153.0,0.0608729],[82151.0,0.060874],[82148.0,0.060876],[82146.0,0.14150261]],[[82155.0,0.23054301],[82160.0,0.1096],[82161.0,0.18146772],[82466.0,0.3437472],[82600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877754351,[[82164.0,0.01181931],[82162.0,0.00018261],[82160.0,0.13944],[82158.0,0.1029],[82150.0,0.15527267]],[[82168.0,0.0608625],[82170.0,0.275961],[82171.0,0.1457272],[82173.0,0.0608588],[82175.0,0.11208261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877787172,[[82126.0,0.00018261],[82112.0,0.01185661],[82109.0,0.1076],[82108.0,0.1034],[82104.0,0.00915401]],[[82127.0,0.3610445],[82128.0,0.01193494],[82129.0,0.0608914],[82130.0,0.0608903],[82131.0,0.0608893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877810487,[[82070.0,0.33775881],[82068.0,0.0609353],[82065.0,0.0732093],[81907.0,4.5],[81549.0,0.12065987]],[[82071.0,0.2316676],[82072.0,0.060933],[82074.0,0.060932],[82076.0,0.0609301],[82091.0,0.7183954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877877346,[[81987.0,0.3418925],[81986.0,0.0609969],[81985.0,0.060997],[81950.0,0.610232],[81942.0,0.03450831]],[[81988.0,0.14105372],[81993.0,0.21793124],[82002.0,0.16196652],[82004.0,0.1079],[82008.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877892768,[[81978.0,0.1220053],[81976.0,0.0610043],[81974.0,0.0610053],[81972.0,0.36085153],[81970.0,0.1023]],[[81979.0,0.1220044],[81982.0,0.0610002],[81988.0,0.257231],[81990.0,0.0609947],[81993.0,0.2760917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877930697,[[81986.0,0.35003751],[81985.0,0.1219954],[81983.0,0.1666984],[81979.0,0.0610022],[81937.0,1.45143626]],[[81987.0,0.00018297],[81988.0,0.21793124],[81996.0,0.1219793],[81999.0,0.07319292],[82000.0,0.25425311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741877978346,[[81989.0,0.3353895],[81987.0,0.1219914],[81986.0,0.0609962],[81983.0,0.01190409],[81981.0,0.13488]],[[81990.0,0.125988],[81992.0,0.06282313],[81995.0,0.1692906],[82003.0,0.0121953],[82020.0,0.15591613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878006295,[[82164.0,0.29169475],[82158.0,0.2026],[82155.0,0.0608714],[82152.0,0.13696],[82151.0,0.43906633]],[[82188.0,0.34816],[82195.0,0.0608419],[82198.0,0.00011964],[82204.0,0.6083533],[82227.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878055192,[[82116.0,0.3252008],[82115.0,0.003],[82114.0,0.004],[82107.0,0.0001826]],[[82137.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878081022,[[82087.0,0.1218438],[82086.0,0.1057],[82085.0,0.00018272],[82080.0,0.1049],[82075.0,0.29087993]],[[82088.0,0.1218438],[82089.0,0.060921],[82093.0,0.14344],[82094.0,0.01486289],[82110.0,0.30763423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878105132,[[82104.0,0.00118272],[82103.0,0.0994],[82091.0,0.0609183],[82060.0,0.98250645],[82045.0,0.50861818]],[[82105.0,0.4703971],[82107.0,0.1218156],[82112.0,0.0609039],[82134.0,0.07714454],[82142.0,0.06096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878161377,[[82078.0,2e-08],[82062.0,0.1031],[82048.0,0.01441083],[82042.0,1.6947406],[82030.0,0.15557084]],[[82079.0,0.57231124],[82080.0,0.39921489],[82081.0,0.0609265],[82088.0,0.15557084],[82606.0,0.15174103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878192699,[[82019.0,0.2335449],[82018.0,0.1219464],[82016.0,0.060974],[82012.0,0.0609772],[82010.0,0.14004]],[[82024.0,0.0609687],[82025.0,0.1083],[82028.0,0.114],[82029.0,0.0609655],[82036.0,0.14044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878206710,[[81981.0,0.22848436],[81980.0,0.1220018],[81978.0,0.0610026],[81977.0,0.01381057],[81975.0,0.061005]],[[81982.0,0.16477264],[81984.0,0.2139],[81991.0,0.0609936],[81999.0,0.0609873],[82015.0,0.21727631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878245626,[[82061.0,0.1053],[82056.0,0.0609447],[82055.0,0.1074],[82053.0,0.00018284],[81611.0,0.12139824]],[[82063.0,0.0609416],[82064.0,0.01376634],[82068.0,0.0609366],[82069.0,0.13684],[82077.0,0.20558975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878300884,[[82024.0,0.13517718],[82023.0,0.0609694],[82021.0,0.0609705],[82017.0,0.3083334],[82013.0,0.1048]],[[82025.0,0.1342035],[82026.0,0.0609672],[82027.0,0.0609672],[82029.0,0.2168],[82031.0,0.0609641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878337104,[[81910.0,1.23547637],[81906.0,0.1221123],[81902.0,0.1221181],[81901.0,0.00011469],[81894.0,0.01336378]],[[81911.0,0.1221057],[81913.0,0.0610513],[81914.0,0.0610511],[81916.0,0.13828],[81917.0,0.0610488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878346623,[[81858.0,0.1221832],[81857.0,0.0610925],[81856.0,0.1221865],[81853.0,0.061096],[81844.0,0.1062]],[[81859.0,0.1221834],[81860.0,0.061091],[81864.0,0.0610879],[81867.0,0.0610861],[81880.0,0.00018318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878387155,[[81762.0,2e-08],[81756.0,0.0968],[81751.0,0.1223442],[81735.0,0.14456],[81730.0,0.0611873]],[[81763.0,0.13263085],[81765.0,0.1223251],[81767.0,0.1414145],[81768.0,0.2018],[81772.0,0.23510035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878422960,[[81655.0,0.0977],[81652.0,0.00018371],[81649.0,0.061248],[81644.0,0.0966],[81643.0,0.0612526]],[[81656.0,0.125487],[81658.0,0.1224847],[81659.0,0.01078976],[81660.0,0.2504405],[81661.0,0.15672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878450877,[[81641.0,0.21974685],[81631.0,0.1022],[81627.0,0.4194],[81624.0,0.2203473],[81620.0,0.31109747]],[[81642.0,0.122508],[81648.0,0.0612497],[81660.0,0.061241],[81661.0,0.0411636],[81662.0,0.15896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878490896,[[81716.0,0.1223961],[81704.0,0.00018359],[81693.0,0.6127948],[81547.0,0.75101812],[81247.0,0.12139824]],[[81717.0,0.13422595],[81718.0,0.0611977],[81719.0,0.06137989],[81722.0,0.0611946],[81735.0,0.0611843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878531639,[[81725.0,0.1223836],[81724.0,0.0611922],[81722.0,0.0611933],[81720.0,0.1064],[81719.0,0.0611957]],[[81726.0,0.2292831],[81727.0,0.1087],[81728.0,0.06119],[81730.0,0.07236453],[81732.0,0.00947084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878560960,[[81626.0,0.333032],[81625.0,0.2309325],[81624.0,0.13356225],[81623.0,0.00018372],[81619.0,0.0612712]],[[81627.0,9.209e-05],[81629.0,0.0612638],[81631.0,0.0612624],[81632.0,0.1578],[81635.0,0.00018372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878613187,[[81656.0,0.00076],[81647.0,0.15304],[81645.0,0.4194],[81640.0,0.1750079],[81631.0,1.42264]],[[81680.0,0.1091],[81687.0,0.15296],[81690.0,0.3500158],[81691.0,0.1076],[81693.0,0.01101799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878651316,[[81720.0,0.1835726],[81717.0,0.0611973],[81716.0,0.1121],[81715.0,0.29221049],[81713.0,0.01138522]],[[81721.0,0.1835922],[81724.0,0.0611932],[81727.0,0.0611909],[81733.0,0.15032],[81735.0,0.0611847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878659418,[[81738.0,0.1223641],[81736.0,0.0611828],[81734.0,0.1092],[81733.0,0.11],[81732.0,0.0611858]],[[81739.0,0.37384984],[81741.0,0.0611805],[81744.0,0.18052266],[81748.0,0.21523086],[81750.0,0.14828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878702546,[[81719.0,0.1223925],[81717.0,0.0611971],[81716.0,0.0611983],[81705.0,0.01172596],[81704.0,0.1672069]],[[81720.0,0.12257648],[81721.0,0.0611948],[81730.0,0.14772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878750682,[[81638.0,0.122514],[81637.0,0.1058],[81636.0,0.0612567],[81633.0,0.0612606]],[[81639.0,0.001],[81642.0,0.00183835],[81646.0,0.0612511],[81647.0,0.14610374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878789507,[[81652.0,0.13177628],[81646.0,0.0612508],[81643.0,0.11],[81636.0,0.4194]],[[81658.0,0.00018374],[81669.0,0.1096],[81670.0,0.1113],[81671.0,0.0008],[81685.0,0.25169365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878794616,[[81617.0,0.12266623],[81616.0,0.00018374],[81615.0,0.0612737],[81610.0,0.0612775],[81606.0,0.4194]],[[81618.0,0.119544],[81620.0,0.0612711],[81622.0,0.2667697],[81623.0,0.0612695],[81630.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878862463,[[81621.0,4e-08],[81601.0,0.112],[81600.0,0.1],[81589.0,0.14272],[81574.0,0.4194]],[[81622.0,0.61625769],[81624.0,0.0612682],[81625.0,0.061267],[81628.0,0.0612649],[81631.0,0.3501363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878877068,[[81621.0,4e-08],[81620.0,0.1149],[81619.0,0.1225418],[81613.0,0.1149],[81612.0,0.01009648]],[[81622.0,0.5059399],[81623.0,0.106],[81624.0,0.1225363],[81625.0,0.061267],[81627.0,0.14495859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878906087,[[81656.0,0.122487],[81655.0,0.2161],[81653.0,0.00018374],[81651.0,0.01019676],[81650.0,0.17506815]],[[81662.0,0.00283796],[81669.0,0.1072],[81672.0,0.01016255],[81678.0,0.00917843],[82251.0,0.14901309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878949536,[[81609.0,0.0001431],[81604.0,0.1225642],[81599.0,0.07178837],[81592.0,0.13972],[81582.0,0.4806988]],[[81610.0,0.331156],[81612.0,0.0632772],[81613.0,0.0612764],[81614.0,0.0612757],[81615.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741878981552,[[81486.0,0.0001841],[81482.0,0.01056719],[81478.0,0.0613766],[81474.0,0.0613795]],[[81503.0,0.0001841],[81507.0,0.14344],[81510.0,0.01076429],[81512.0,0.17506815],[81515.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879014103,[[81535.0,0.3334687],[81533.0,0.07215084],[81532.0,0.0613364]],[[81544.0,0.20528399],[81545.0,0.17898245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879057631,[[81462.0,0.01127812],[81459.0,0.300303],[81450.0,0.30847318],[81447.0,1.42508],[81441.0,0.4194]],[[81477.0,0.0613783],[81497.0,0.6136374],[81509.0,0.96148],[81510.0,0.001],[81511.0,0.30847318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879097548,[[81439.0,0.3279133],[81438.0,0.14328079],[81436.0,0.0614088],[81432.0,0.0614117],[81385.0,0.50569688]],[[81440.0,0.094],[81441.0,0.102],[81447.0,0.15652],[81455.0,1.48895531],[81471.0,0.0613832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879100553,[[81499.0,0.1227229],[81497.0,0.0613623],[81496.0,0.0613637],[81495.0,0.02046749],[81493.0,0.0613658]],[[81500.0,0.00018413],[81508.0,0.1056],[81514.0,0.15636],[81530.0,0.30951648],[81558.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879150391,[[81622.0,9e-08],[81618.0,0.122544],[81603.0,0.00084],[81590.0,0.30951648],[81568.0,0.6130916]],[[81626.0,0.0612666],[81627.0,0.0612654],[81629.0,0.39398379],[81631.0,0.0994837],[81632.0,0.0110704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879192627,[[81640.0,0.24937849],[81639.0,0.0972],[81638.0,0.0612563],[81637.0,0.0612574],[81636.0,0.0090563]],[[81641.0,0.30296074],[81648.0,0.27628204],[81650.0,0.0018381],[81653.0,0.00963957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879235943,[[81649.0,0.12268117],[81648.0,0.1066],[81647.0,0.122499],[81642.0,0.1676537],[81636.0,0.01023076]],[[81650.0,0.125496],[81652.0,0.1224944],[81654.0,0.21627842],[81656.0,0.0612435],[81658.0,0.14584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879269476,[[81633.0,0.1225215],[81632.0,0.1083],[81631.0,0.122523],[81626.0,0.061266],[81622.0,0.0612688]],[[81634.0,0.00018367],[81635.0,0.1001],[81640.0,0.109],[81641.0,0.01000555],[81649.0,0.39398379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879307202,[[81748.0,0.0611724],[81732.0,0.20240965],[81729.0,0.1097],[81728.0,0.1089],[81722.0,0.62384852]],[[81749.0,0.183528],[81753.0,0.14104],[81756.0,0.1073],[81757.0,0.061168],[81759.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879316903,[[81682.0,0.3668578],[81678.0,0.43606553],[81675.0,0.1224582],[81674.0,0.10468355],[81672.0,0.0612308]],[[81683.0,0.1224465],[81685.0,0.1679224],[81686.0,0.0612212],[81688.0,0.14108],[81690.0,0.061218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879346034,[[81710.0,0.327506],[81708.0,0.2634483],[81704.0,0.061207],[81703.0,0.01256255],[81699.0,0.0612107]],[[81711.0,0.00118355],[81715.0,0.00183659],[81723.0,0.2143],[81724.0,0.00926226],[81725.0,0.012525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879398394,[[81674.0,0.1076],[81671.0,0.01259455],[81664.0,0.50615211],[81660.0,0.17518733],[81652.0,0.0612463]],[[81675.0,0.1224585],[81677.0,0.0612284],[81678.0,0.0612273],[81680.0,0.0612268],[81687.0,0.0612204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879430418,[[81750.0,0.1223461],[81749.0,0.0611731],[81748.0,0.0611742],[81740.0,0.28228733],[81739.0,0.0124695]],[[81751.0,0.2141],[81752.0,0.0611721],[81757.0,0.0611678],[81758.0,0.001],[81761.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879473943,[[81792.0,0.2242833],[81791.0,0.0611416],[81790.0,0.01251703],[81789.0,0.0611431],[81785.0,0.0611469]],[[81793.0,0.1054],[81798.0,0.1019],[81799.0,0.00183456],[81802.0,0.1222693],[81803.0,0.0611342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879517283,[[81848.0,0.01224079],[81847.0,0.2213999],[81846.0,0.0611006],[81843.0,0.0611035],[81840.0,0.14044]],[[81849.0,0.1221981],[81851.0,0.1221966],[81852.0,0.2094],[81853.0,0.00917304],[81854.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879565805,[[81740.0,0.1044],[81734.0,0.0611848],[81724.0,0.0611918],[81721.0,0.14048],[81713.0,0.6120017]],[[81741.0,0.1223596],[81742.0,0.1223603],[81748.0,0.0611746],[81749.0,0.1969],[81750.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879600217,[[81704.0,0.0984],[81700.0,0.1],[81698.0,9.145e-05],[81693.0,0.1224308],[81690.0,0.0612177]],[[81705.0,0.1224135],[81707.0,0.0612059],[81708.0,0.0612046],[81710.0,0.0983],[81712.0,0.061202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879620340,[[81685.0,0.3056425],[81684.0,0.07136879],[81681.0,0.0612243],[81680.0,0.1404],[81676.0,0.0612279]],[[81686.0,0.1224435],[81702.0,0.1579097],[81705.0,0.0942],[81712.0,0.73415828],[82234.0,0.14954525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879654253,[[81615.0,0.1580735],[81610.0,0.1404],[81588.0,0.6129381]],[[81616.0,0.122547],[81618.0,0.1225454],[81621.0,0.0612704],[81625.0,0.0001838],[81631.0,0.0612629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879707497,[[81657.0,0.122484],[81656.0,0.0612427],[81654.0,0.0612446],[81653.0,0.0612457],[81649.0,0.0001838]],[[81658.0,0.1224855],[81659.0,0.0632419],[81661.0,0.0612401],[81664.0,0.250738],[81666.0,0.21821551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879737829,[[81663.0,0.12266018],[81661.0,0.061239],[81656.0,0.01096386],[81655.0,0.21932057],[81652.0,0.255846]],[[81664.0,0.122475],[81665.0,0.1989],[81666.0,0.1224734],[81670.0,0.1224664],[81673.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879768256,[[81625.0,0.34867878],[81624.0,0.1225349],[81622.0,0.0725734],[81620.0,0.06127],[81619.0,0.0969]],[[81626.0,0.127532],[81628.0,0.0612652],[81629.0,0.0672644],[81630.0,0.0612631],[81631.0,0.00929022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879780753,[[81625.0,0.21143599],[81622.0,0.1225366],[81619.0,0.1581709],[81618.0,0.00018381],[81613.0,0.0612752]],[[81626.0,0.133532],[81627.0,0.0612652],[81628.0,0.24020045],[81630.0,0.0946],[81631.0,0.00929022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879852209,[[81516.0,3e-08],[81507.0,0.1227096],[81500.0,0.1],[81490.0,0.17566064],[81025.0,0.12082139]],[[81517.0,0.2283958],[81518.0,0.01156839],[81519.0,0.1226942],[81520.0,0.0613459],[81523.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879871219,[[81522.0,0.3315883],[81521.0,0.098],[81520.0,0.12269],[81516.0,0.0613481],[81514.0,0.00018404]],[[81523.0,0.26795424],[81525.0,0.0613426],[81527.0,0.00184077],[81531.0,0.00018404],[81533.0,0.21638157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879895545,[[81481.0,0.22555],[81480.0,0.1227515],[81478.0,0.0613766],[81477.0,0.0613773],[81474.0,0.0613796]],[[81482.0,0.00018404],[81495.0,0.13952],[81503.0,0.061359],[81505.0,0.1055],[81506.0,0.21638157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879941182,[[81413.0,0.00018416],[81405.0,0.1926],[81401.0,0.1017],[81386.0,1.56616],[81254.0,1.09843034]],[[81414.0,0.2622911],[81415.0,0.1034],[81416.0,0.0614246],[81417.0,0.0614234],[81421.0,0.0614209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879973683,[[81495.0,0.17384403],[81493.0,0.1227304],[81492.0,0.0613663],[81491.0,0.31116],[81486.0,0.30980287]],[[81496.0,0.12456925],[81498.0,0.1227258],[81501.0,0.0613607],[81504.0,0.00012072],[81507.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741879990804,[[81549.0,0.41069896],[81547.0,0.1226492],[81546.0,0.00018404],[81542.0,0.2006085],[81533.0,0.0613352]],[[81550.0,0.1246462],[81552.0,0.1226446],[81554.0,0.0862],[81555.0,0.0613197],[81557.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880029335,[[81496.0,0.13462168],[81495.0,0.0921],[81494.0,0.122729],[81491.0,0.061367],[81487.0,0.17561293]],[[81497.0,0.00218404],[81499.0,0.1840861],[81503.0,0.0613589],[81506.0,0.21858918],[81508.0,0.0613548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880078153,[[81418.0,0.36665095],[81417.0,0.0869],[81416.0,0.0614233],[81412.0,0.0614264],[81407.0,0.0614302]],[[81419.0,0.004],[81421.0,0.10846886],[81424.0,0.0614183],[81425.0,0.14462515],[81427.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880113382,[[81354.0,0.0614702],[81352.0,0.0614716],[81351.0,0.0614727],[81350.0,0.00015828],[81348.0,0.13932]],[[81355.0,0.2121421],[81356.0,0.0614694],[81359.0,0.0614672],[81361.0,0.0614661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880133802,[[81288.0,0.0861],[81282.0,0.15088],[81268.0,0.0615354],[81260.0,0.17605464],[81221.0,0.6157122]],[[81289.0,0.12304],[81290.0,0.0019019],[81291.0,0.061519],[81292.0,0.061518],[81293.0,0.061517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880190948,[[81171.0,0.1232186],[81169.0,0.1474109],[81165.0,0.1545135],[81163.0,0.0895],[81160.0,0.17605464]],[[81175.0,0.1232128],[81177.0,0.0616055],[81178.0,0.0616044],[81181.0,0.0616022],[81186.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880218355,[[81187.0,0.21557934],[81186.0,0.1231955],[81184.0,0.0615993],[81178.0,0.3566743],[81119.0,0.58245261]],[[81188.0,0.305793],[81190.0,0.1231914],[81195.0,0.07391164],[81206.0,0.17136],[81207.0,0.0615824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880235158,[[81180.0,0.13509111],[81178.0,0.0616034],[81177.0,0.0616045],[81174.0,0.0616066],[81170.0,0.40898444]],[[81181.0,0.00184875],[81186.0,0.01231687],[81191.0,0.27708627],[81197.0,0.23182983],[81210.0,0.17605464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880295802,[[81129.0,0.12346746],[81128.0,0.0814],[81127.0,0.1375422],[81126.0,0.0616435],[81123.0,0.0616457]],[[81130.0,0.00209054],[81131.0,0.0803],[81133.0,0.0616384],[81135.0,0.1642],[81142.0,0.0616317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880319716,[[81110.0,0.12335203],[81106.0,0.0616587],[81100.0,0.1],[81098.0,0.0781],[81097.0,0.16104]],[[81113.0,0.0798],[81120.0,0.01186999],[81130.0,0.17605464],[81134.0,0.00018486],[81171.0,0.6161008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880338921,[[81130.0,0.00018486],[81125.0,0.0616443],[81121.0,0.0616468],[81118.0,0.0616491],[81112.0,0.01221329]],[[81131.0,0.1232796],[81133.0,0.0616389],[81134.0,0.1372375],[81137.0,0.0626359],[81139.0,0.69482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880388463,[[81123.0,0.1232917],[81121.0,0.123281],[81120.0,0.0616478],[81110.0,0.56004053],[81107.0,0.01342791]],[[81124.0,0.26675223],[81126.0,0.0616381],[81134.0,0.0616319],[81136.0,0.21549177],[81138.0,0.0799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880418088,[[81080.0,0.1233392],[81077.0,0.0616745],[81073.0,0.0616771],[81067.0,0.0616821],[81064.0,0.00112]],[[81081.0,0.1850217],[81090.0,0.00185098],[81091.0,0.1535],[81094.0,0.17949294],[81098.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880439587,[[81008.0,0.1234544],[81005.0,0.0617292],[81004.0,0.0806],[81000.0,0.1005],[80998.0,0.35485096]],[[81009.0,0.00018511],[81013.0,0.15156],[81015.0,0.0797],[81016.0,0.0617214],[81066.0,1.29369294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880471816,[[80972.0,0.1235088],[80971.0,0.061755],[80968.0,0.2228573],[80960.0,0.0794],[80959.0,0.01220117]],[[80973.0,0.1235078],[80975.0,0.1984062],[80976.0,0.0808],[80978.0,0.0617504],[80984.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880523955,[[80998.0,0.36899812],[80994.0,0.00018511],[80990.0,0.50329684],[80982.0,0.15132],[80968.0,0.65393766]],[[80999.0,0.1234681],[81001.0,0.1352333],[81002.0,0.0617321],[81004.0,0.0617302],[81007.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880551468,[[81166.0,0.12339646],[81165.0,0.1232143],[81161.0,0.0616107],[81155.0,0.061615],[81154.0,0.16474349]],[[81167.0,0.1232126],[81169.0,0.0616054],[81170.0,0.0767],[81171.0,0.0616032],[81172.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880598195,[[81371.0,0.00018435],[81351.0,0.1229325],[81348.0,0.0614685],[81340.0,0.3113951],[81333.0,0.06148]],[[81372.0,1.6229022],[81374.0,0.06145],[81376.0,0.0614485],[81379.0,0.0703],[81381.0,0.3113951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880623516,[[81427.0,0.00018409],[81422.0,0.1228262],[81418.0,0.29161693],[81415.0,0.06326041],[81413.0,0.29188924]],[[81428.0,0.1228177],[81430.0,0.0614078],[81432.0,0.0614064],[81434.0,0.0736],[81435.0,0.0614035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880652251,[[81531.0,0.1432],[81524.0,0.00018409],[81520.0,0.5010351],[81511.0,0.4194],[81510.0,1.06972]],[[81556.0,0.0695],[81557.0,0.061312],[81558.0,0.18964],[81560.0,0.01190923],[81574.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880674254,[[81452.0,0.0726],[81451.0,0.1227825],[81450.0,0.0613918],[81445.0,0.0001841],[81430.0,0.3113951]],[[81453.0,0.12278],[81455.0,0.0613891],[81456.0,0.061388],[81460.0,0.0613852],[81463.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880727990,[[81335.0,0.135126],[81333.0,0.061486],[81332.0,0.0614872],[81330.0,0.01944918],[81329.0,0.0614893]],[[81336.0,0.12315336],[81348.0,0.00998761],[81349.0,0.0727],[81352.0,0.0764],[81353.0,0.0721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880740395,[[81286.0,0.0615222],[81285.0,0.0731],[81282.0,0.0615247],[81281.0,0.0699],[81237.0,0.50757643]],[[81293.0,0.003],[81297.0,0.00964139],[81298.0,0.0615132],[81300.0,0.0732],[81352.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880803443,[[81229.0,0.0916],[81228.0,0.1231324],[81225.0,0.0615683],[81186.0,0.6159742],[81132.0,0.0396175]],[[81230.0,0.12331399],[81232.0,0.0615632],[81234.0,0.0615622],[81236.0,0.0615606],[81238.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880823444,[[81216.0,9e-08],[81201.0,0.1231725],[81200.0,0.1892],[81199.0,0.00184727],[81197.0,0.0615889]],[[81217.0,0.320049],[81219.0,0.1231474],[81222.0,0.0615709],[81224.0,0.0615694],[81265.0,1.9092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880847357,[[81262.0,0.00018457],[81242.0,0.0615548],[81220.0,1.6883621],[81210.0,0.01848],[81193.0,0.00214206]],[[81263.0,0.15385125],[81264.0,0.20047015],[81265.0,0.1230776],[81268.0,0.0986],[81269.0,0.0615356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880874278,[[81264.0,0.3170778],[81263.0,0.1230789],[81262.0,0.1230798],[81260.0,0.00018457],[81256.0,0.0615442]],[[81265.0,0.02329527],[81266.0,0.1058],[81267.0,0.1230741],[81268.0,0.005],[81269.0,0.0615353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880935616,[[81250.0,0.308999],[81249.0,0.1231005],[81247.0,0.0615515],[81243.0,0.0615543],[81240.0,0.40724009]],[[81251.0,8e-08],[81261.0,0.0909],[81264.0,0.093],[81266.0,0.25153262],[81274.0,0.34124502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880958218,[[81330.0,0.3077764],[81328.0,0.0614898],[81327.0,0.218811],[81324.0,0.0614928],[81311.0,0.480903]],[[81331.0,0.1229764],[81332.0,0.00018446],[81333.0,0.0614873],[81335.0,0.099],[81336.0,0.1545846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741880979741,[[81310.0,0.0615036],[81307.0,0.00976947],[81305.0,0.29303205],[81304.0,0.061508],[81278.0,0.03760331]],[[81322.0,0.0614957],[81325.0,0.0904],[81326.0,0.099],[81334.0,0.0895],[81340.0,0.17666823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881030871,[[81231.0,0.0615626],[81229.0,0.1231294],[81228.0,0.0883],[81227.0,0.0861],[81226.0,0.001]],[[81232.0,0.19474813],[81235.0,0.061561],[81238.0,0.091],[81239.0,0.06174288],[81285.0,0.00214278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881062909,[[81200.0,0.102],[81192.0,0.00018469],[81191.0,0.1231872],[81188.0,0.2378961],[81185.0,0.42899259]],[[81201.0,0.13225335],[81203.0,0.1544857],[81204.0,0.0615845],[81207.0,0.14996],[81209.0,0.06176539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881087319,[[81102.0,0.08462369],[81101.0,0.0882],[81099.0,0.1233275],[81095.0,0.0616666],[81088.0,0.2117518]],[[81103.0,0.1233221],[81105.0,0.0616602],[81106.0,0.1529588],[81107.0,0.0921],[81124.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881116040,[[81122.0,0.135295],[81120.0,0.0616478],[81118.0,0.150049],[81113.0,0.15809774],[81110.0,0.17666823]],[[81123.0,0.1232917],[81125.0,0.2352445],[81127.0,0.0616428],[81131.0,0.00985007],[81134.0,0.15008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881171897,[[81096.0,0.3055272],[81092.0,0.061669],[81091.0,0.00920414],[81089.0,0.0616715],[81087.0,0.17666823]],[[81097.0,0.0899],[81103.0,0.0913],[81104.0,0.0931],[81105.0,0.06184483],[81109.0,0.0616565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881190309,[[81060.0,0.3323682],[81059.0,0.00185018],[80999.0,0.07354197],[80560.0,0.12200257],[74190.0,0.00016]],[[81061.0,0.123386],[81063.0,0.0616915],[81064.0,0.0616914],[81065.0,0.0909],[81067.0,0.0616891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881255351,[[81075.0,0.30831478],[81074.0,0.1233658],[81071.0,0.0616848],[81069.0,0.00018505],[80579.0,32.57144]],[[81076.0,0.1253632],[81077.0,0.0878],[81078.0,0.0616808],[81079.0,0.07115056],[81082.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881286468,[[81051.0,0.1234004],[81049.0,0.1500014],[81048.0,0.0818],[81047.0,0.0635537],[81042.0,0.01006313]],[[81052.0,0.1234013],[81053.0,0.0616998],[81054.0,0.1464983],[81055.0,0.0872],[81057.0,0.0616966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881310285,[[81034.0,0.00018505],[81033.0,0.1234281],[81032.0,0.13354137],[81027.0,0.0617183],[81024.0,0.22113533]],[[81035.0,0.1234256],[81036.0,0.172],[81037.0,0.125424],[81038.0,0.010224],[81042.0,0.0617081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881343317,[[81064.0,0.1233815],[81062.0,0.1477915],[81054.0,0.08648505],[81053.0,0.14884],[81050.0,0.10531738]],[[81065.0,0.12523129],[81067.0,0.0616891],[81068.0,0.0616877],[81070.0,0.1694],[81071.0,0.06187085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881406451,[[81038.0,0.29390615],[81036.0,0.1234226],[81035.0,0.01111466],[81031.0,0.0617153],[81020.0,0.5246895]],[[81039.0,0.005],[81043.0,0.0838],[81044.0,0.1507064],[81046.0,0.0617047],[81049.0,0.0617027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881439172,[[81038.0,0.29700615],[81037.0,0.1234219],[81034.0,0.061713],[81029.0,0.0617166],[81026.0,0.14812]],[[81039.0,0.2517163],[81041.0,0.15973917],[81042.0,0.0617082],[81043.0,0.0617068],[81064.0,0.7229243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881457192,[[81050.0,0.5323628],[81049.0,0.1234036],[81047.0,0.1234059],[81045.0,0.01129445],[81044.0,0.0617055]],[[81051.0,0.004],[81060.0,0.06187885],[81063.0,0.0616916],[81064.0,0.1707],[81066.0,0.00185118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881518412,[[81099.0,0.1233282],[81098.0,0.1233298],[81096.0,0.1233309],[81092.0,0.061668],[81091.0,0.0117355]],[[81100.0,0.0816],[81102.0,0.2038243],[81104.0,0.0616604],[81105.0,0.0846],[81132.0,0.06174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881562643,[[81087.0,0.00018493],[81083.0,0.0616756],[81072.0,0.00144],[81058.0,0.6169514],[81047.0,0.002146]],[[81091.0,0.1233404],[81101.0,0.1052895],[81103.0,0.0616612],[81106.0,0.01157668],[81109.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881586455,[[81067.0,0.00018493],[81063.0,0.0848],[81062.0,0.0824],[81059.0,0.1233886],[81058.0,0.1233905]],[[81068.0,0.1233754],[81070.0,0.0616869],[81072.0,0.061685],[81076.0,0.1476],[81078.0,0.1669701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881620985,[[81084.0,0.1233492],[81083.0,0.0776],[81082.0,0.0616769],[81080.0,0.0616785],[81076.0,0.01461384]],[[81085.0,0.0616751],[81087.0,0.0616734],[81089.0,0.0616724],[81093.0,0.00018505],[81094.0,0.061668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881669620,[[81128.0,0.36876193],[81121.0,0.44251431],[81120.0,0.00018481],[81100.0,0.17759021],[81070.0,0.05657651]],[[81129.0,0.3472226],[81130.0,0.0799],[81131.0,0.0616399],[81133.0,0.0616386],[81137.0,0.00018481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881693243,[[81066.0,0.1233774],[81065.0,0.0782],[81064.0,0.1355905],[81060.0,0.00018493],[81055.0,0.00911415]],[[81067.0,0.1233784],[81070.0,0.0616866],[81072.0,0.1527],[81077.0,0.14574493],[81078.0,0.0616807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881751799,[[81174.0,0.1232143],[81172.0,0.0616085],[81171.0,0.0616093],[81169.0,0.21314],[81167.0,0.0616123]],[[81175.0,0.0714],[81177.0,0.072],[81183.0,0.04927],[81188.0,0.0116812],[81193.0,0.2274915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881783778,[[81158.0,0.1232386],[81156.0,0.2464802],[81155.0,0.1414],[81151.0,0.0616246],[81148.0,0.0001848]],[[81159.0,0.001],[81161.0,0.1232351],[81164.0,0.0616149],[81165.0,0.0001848],[81168.0,0.01199038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881797794,[[81123.0,0.36821152],[81118.0,0.56436703],[81116.0,0.0616511],[81113.0,0.0616531],[81109.0,0.0706]],[[81124.0,0.1232902],[81126.0,0.0616442],[81128.0,0.209142],[81129.0,0.14468],[81133.0,0.17759021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881840033,[[81133.0,0.20760872],[81132.0,0.1232737],[81130.0,0.0616402],[81129.0,0.14448],[81128.0,0.073474]],[[81134.0,0.0683],[81136.0,0.1232724],[81137.0,0.0616353],[81140.0,0.073],[81141.0,0.0616327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881900078,[[81165.0,0.1234127],[81163.0,0.1232294],[81161.0,0.0735],[81133.0,0.4088],[80569.0,0.12287431]],[[81166.0,0.16289009],[81168.0,0.1232241],[81169.0,0.1310117],[81173.0,0.0671],[81175.0,0.144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881915974,[[81118.0,0.24194713],[81115.0,0.0001848],[81112.0,0.1233076],[81110.0,0.0616552],[81108.0,0.00011008]],[[81119.0,0.2571778],[81121.0,0.061648],[81122.0,0.0616468],[81124.0,0.002],[81126.0,0.0616442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741881954307,[[81031.0,0.12361674],[81030.0,0.1234332],[81028.0,0.2024181],[81025.0,0.0617199],[81020.0,0.10533345]],[[81032.0,0.004],[81033.0,0.02391],[81034.0,0.005],[81040.0,0.2055094],[81055.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882010447,[[80934.0,0.00018528],[80928.0,0.0688],[80925.0,0.1235925],[80923.0,0.1235952],[80921.0,0.0696]],[[80935.0,0.20905912],[80936.0,0.0751],[80937.0,0.1235757],[80939.0,0.061786],[80953.0,0.388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882040968,[[80917.0,0.06544493],[80909.0,0.00018528],[80906.0,0.01977],[80903.0,0.1236267],[80902.0,0.44011915]],[[80918.0,0.27771715],[80920.0,0.2051611],[80921.0,0.0617999],[80923.0,0.0715],[80926.0,0.00018528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882057065,[[80935.0,0.1979781],[80934.0,0.0692],[80933.0,0.0617899],[80931.0,0.0790814],[80930.0,0.4088]],[[80936.0,0.00185454],[80938.0,0.1811773],[80943.0,0.074],[80944.0,0.00018528],[81536.0,0.15089557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882095305,[[80885.0,0.0001854],[80872.0,0.1467],[80862.0,0.21738],[80860.0,0.17841845],[80817.0,0.01856]],[[80886.0,9.774e-05],[80934.0,1.5],[81894.0,0.00447795],[84116.0,0.60358229],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882137735,[[81021.0,0.00018516],[81005.0,0.4088],[81001.0,0.07092391],[80994.0,0.06359545],[80990.0,0.17783656]],[[81022.0,0.1966454],[81023.0,0.01213193],[81024.0,0.0617215],[81025.0,0.0617208],[81028.0,0.011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882164650,[[81047.0,0.1442],[81045.0,0.0746],[81041.0,0.0617077],[81039.0,0.14248],[81035.0,0.061712]],[[81048.0,0.12559083],[81050.0,0.1369014],[81051.0,0.0617007],[81055.0,0.0616977],[81063.0,0.0616917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882217303,[[80987.0,0.1424],[80972.0,0.00937464],[74310.0,0.00016],[74222.0,2.0],[74190.0,0.00016]],[[80999.0,0.1452],[81010.0,0.23956866],[81027.0,0.6178754],[81038.0,0.6171069],[81627.0,0.15089557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882253926,[[80953.0,0.12355077],[80951.0,0.1235522],[80946.0,0.0617803],[80939.0,0.0749],[80938.0,0.06363972]],[[80954.0,0.1255491],[80956.0,0.1235474],[80957.0,0.0764],[80958.0,0.0763],[80960.0,0.25083066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882298455,[[80897.0,0.01510885],[80896.0,0.2659166],[80894.0,0.0618198],[80892.0,0.0618218],[80880.0,0.24011045]],[[80901.0,0.1288156],[80902.0,0.01500993],[80903.0,0.0618136],[80914.0,0.08640586],[80917.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882307375,[[80905.0,0.0749],[80904.0,0.0618121],[80899.0,0.0812],[80898.0,0.6144022],[80890.0,0.0618233]],[[80907.0,0.1236209],[80909.0,0.0618096],[80910.0,0.0618084],[80912.0,0.079],[80914.0,0.1364053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882355811,[[80938.0,0.1235736],[80936.0,0.0617876],[80935.0,0.0617888],[80932.0,0.061791],[80927.0,0.00018527]],[[80939.0,0.004],[80943.0,0.001],[80944.0,7e-08],[80947.0,0.0617801],[80959.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882372315,[[80923.0,0.1235918],[80921.0,0.141399],[80920.0,0.0617998],[80915.0,0.061804],[80913.0,0.1257971]],[[80924.0,0.27824035],[80925.0,0.1396978],[80930.0,0.14192],[80931.0,0.0617924],[81452.0,0.15089557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882416457,[[80913.0,0.1257971],[80912.0,0.1236118],[80911.0,0.0744],[80902.0,0.0618137],[80868.0,0.01856]],[[80914.0,0.22839794],[80915.0,0.0787],[80916.0,0.0618043],[80917.0,0.0618031],[80920.0,0.0618005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882470880,[[80998.0,0.492562],[80997.0,0.0695],[80996.0,0.0617418],[80995.0,0.0617429],[80992.0,0.0617451]],[[80999.0,3.34307669],[81000.0,0.1],[81013.0,0.0763],[81015.0,0.0716],[81020.0,0.1234493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882508998,[[80958.0,0.422603],[80957.0,0.0617715],[80954.0,0.0617741],[80952.0,0.0617756],[80951.0,0.01600898]],[[80959.0,0.03561592],[80960.0,0.00318528],[80971.0,0.1448],[80974.0,0.07735356],[80998.0,0.03776214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882553438,[[80900.0,0.2513316],[80899.0,0.1236316],[80897.0,0.061818],[80895.0,0.061819],[80890.0,0.17823472]],[[80901.0,5e-08],[80905.0,0.02075918],[80921.0,0.00064],[80930.0,0.36924507],[80966.0,0.30367602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882561439,[[80902.0,0.1236282],[80900.0,0.0618152],[74222.0,2.0]],[[80903.0,0.0618141],[80904.0,0.0618128],[80907.0,0.0618106],[80909.0,0.061809],[80912.0,0.01889117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882596867,[[81044.0,0.1234119],[81043.0,0.15332],[81042.0,0.1234119],[81041.0,0.061708],[81037.0,0.0588]],[[81045.0,0.0603],[81046.0,0.006],[81053.0,0.06373553],[81056.0,0.0616973],[81070.0,0.31344076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882630083,[[81095.0,0.0583],[81093.0,0.1233366],[81090.0,0.0616706],[81089.0,0.1226716],[81087.0,0.15548]],[[81096.0,0.1834328],[81097.0,0.0563],[81098.0,0.1233298],[81100.0,0.22363287],[81132.0,0.617152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882681417,[[81003.0,0.13632035],[81001.0,0.123476],[81000.0,0.0617391],[80999.0,0.059],[80998.0,0.0557]],[[81004.0,0.0604],[81017.0,0.15024],[81022.0,0.0573],[81025.0,0.27323035],[81031.0,0.0617165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882723241,[[80963.0,0.1235354],[80961.0,0.0617685],[80960.0,0.0617697],[80958.0,0.1220715],[80957.0,0.26]],[[80967.0,0.22567306],[80970.0,0.50810999],[80977.0,0.2872639],[80983.0,0.2124526],[80996.0,0.6866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882761457,[[80934.0,0.1235781],[80932.0,0.0617913],[80930.0,0.0617922],[80928.0,0.1325942],[80927.0,0.14504]],[[80935.0,0.002],[80936.0,0.00018527],[80939.0,0.1235727],[80941.0,0.0617847],[80943.0,0.0617836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882793493,[[80988.0,0.16974076],[80987.0,0.1991979],[80985.0,0.0617506],[80980.0,0.0617541],[80960.0,0.6176939]],[[80989.0,0.27448097],[80991.0,0.123494],[80992.0,0.0786],[80995.0,0.0617438],[81005.0,0.0617357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882833419,[[81025.0,0.12362604],[81024.0,0.0822],[81023.0,0.1234424],[81018.0,0.061725],[81010.0,0.23950627]],[[81026.0,0.1254393],[81028.0,0.0617188],[81034.0,0.14268],[81041.0,0.06356093],[81047.0,0.16289124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882879869,[[81141.0,0.0616302],[81136.0,0.1146],[81133.0,0.0616381],[81132.0,0.00184868],[81130.0,0.01285501]],[[81142.0,0.1232664],[81155.0,0.14204],[81161.0,0.0616177],[81980.0,0.0044835],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882890382,[[81137.0,0.003],[81133.0,0.2037576],[81130.0,0.14204],[81129.0,0.0001849],[81126.0,0.061643]],[[81138.0,0.13567402],[81139.0,0.0819],[81140.0,0.061633],[81142.0,0.0616319],[81144.0,0.2269304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882938730,[[81118.0,0.3632993],[81116.0,0.0616505],[81115.0,0.0616518],[81114.0,0.0798],[81113.0,0.22128]],[[81119.0,0.00018502],[81131.0,0.48765188],[81132.0,0.0846],[81135.0,0.0616373],[81136.0,0.09442834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741882981874,[[81072.0,0.006],[81068.0,0.0823],[81067.0,0.0001465],[81066.0,0.00185019],[81065.0,0.0616898]],[[81073.0,0.2840523],[81075.0,0.1233662],[81076.0,0.0616817],[81079.0,0.1545652],[81087.0,0.68628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883023289,[[81120.0,0.01260582],[81111.0,0.14196],[81109.0,0.1758],[81108.0,0.0616568],[81105.0,0.01279368]],[[81121.0,0.0888],[81122.0,0.09647197],[81123.0,0.0616466],[81124.0,0.0616454],[81126.0,0.14699967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883039296,[[81151.0,0.0858],[81149.0,0.1232514],[81146.0,0.0616281],[81144.0,0.0616299],[81133.0,0.15480283]],[[81152.0,0.3020492],[81153.0,0.0616238],[81155.0,0.0616216],[81160.0,0.0616179],[81161.0,0.14184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883073029,[[81136.0,0.1702],[81130.0,0.0905],[81117.0,0.01661038],[81110.0,0.2389109],[81048.0,0.03599738]],[[81137.0,0.36890368],[81139.0,0.24982979],[81140.0,0.14172],[81143.0,0.00919341],[81144.0,0.0616304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883115841,[[81032.0,0.3047293],[81031.0,0.0959],[81030.0,0.0617161],[81027.0,0.0617184],[81026.0,0.0617195]],[[81033.0,0.1234287],[81035.0,0.07433487],[81037.0,0.0617116],[81038.0,0.0617107],[81041.0,0.00018502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883160380,[[81033.0,9.582e-05],[81029.0,0.0894],[81025.0,0.1234399],[81023.0,0.0906],[81021.0,0.155523]],[[81034.0,0.13487401],[81036.0,0.0617127],[81037.0,0.32561126],[81040.0,0.0617091],[81042.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883207609,[[80972.0,0.38385862],[80971.0,0.1235221],[80966.0,0.0617651],[80965.0,0.36798434],[74009.0,0.006]],[[80973.0,0.12362418],[80975.0,0.1598588],[80977.0,0.0617576],[80981.0,0.06193915],[80989.0,0.0617482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883217910,[[80950.0,0.2125552],[80948.0,0.0617785],[80947.0,0.0617798],[80942.0,0.0617836],[80940.0,0.01247203]],[[80951.0,0.14863356],[80953.0,0.1518759],[80954.0,0.0617747],[80956.0,0.0968],[80957.0,0.0617722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883270449,[[81055.0,0.4851937],[81054.0,0.0616976],[81050.0,0.0617006],[81048.0,0.02171321],[80871.0,0.04869038]],[[81056.0,0.1233977],[81057.0,0.0911],[81059.0,0.0616945],[81060.0,0.01321521],[81061.0,0.0616935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883315382,[[80963.0,0.1235354],[80962.0,0.2335354],[80960.0,0.0617694],[80956.0,0.061773],[80949.0,0.17]],[[80964.0,0.3163354],[80966.0,0.0617655],[80972.0,0.0617614],[80985.0,0.0617516],[80988.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883351841,[[80995.0,0.1234866],[80993.0,0.3443925],[80990.0,0.10871808],[80989.0,0.38721679],[80988.0,0.0617483]],[[80996.0,0.21547036],[80997.0,0.0935],[80998.0,0.0617411],[81000.0,0.0617396],[81002.0,0.0893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883367340,[[80979.0,0.00018526],[80978.0,0.247023],[80973.0,0.2203995],[80971.0,0.01257773],[80967.0,0.061764]],[[80980.0,0.3083095],[80981.0,0.01239911],[80982.0,0.1235064],[80984.0,0.0617517],[80987.0,0.15525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883409270,[[80909.0,0.097],[80908.0,0.001],[80904.0,0.1003],[80903.0,0.0952],[80899.0,0.1236325]],[[80910.0,0.33255206],[80911.0,0.0618074],[80914.0,0.0618055],[80918.0,0.0618027],[80919.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883454518,[[80936.0,0.3287366],[80932.0,0.00018538],[80928.0,0.0617937],[80923.0,0.1695],[80914.0,0.6187682]],[[80937.0,0.1235751],[80939.0,0.0617867],[80942.0,0.1157858],[80943.0,0.0617835],[80948.0,0.0617792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883488642,[[81007.0,0.40571437],[81006.0,0.1234698],[81005.0,0.2023],[81004.0,0.1633361],[81003.0,0.1234729]],[[81008.0,0.004],[81010.0,0.1234641],[81012.0,0.0617305],[81014.0,0.09848526],[81021.0,0.0617239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883507070,[[81036.0,0.12360925],[81035.0,0.0975],[81034.0,0.0617129],[81033.0,0.0617142],[81029.0,0.0617173]],[[81037.0,0.24294498],[81038.0,0.1069],[81039.0,0.0617104],[81040.0,0.0617093],[81043.0,0.1619069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883569028,[[80943.0,0.34433747],[80941.0,0.0617837],[80940.0,0.0617849],[80939.0,0.14664],[80938.0,0.1065]],[[80944.0,0.12374979],[80946.0,0.0617814],[80949.0,0.1057],[80952.0,0.1009],[80962.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883577232,[[80962.0,0.14964307],[80960.0,0.1235385],[80959.0,0.00018527],[80956.0,0.0617726],[80946.0,0.22140033]],[[80963.0,0.3324354],[80965.0,0.1235338],[80966.0,0.0617657],[80968.0,0.01720957],[80973.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883615045,[[81016.0,0.123454],[81015.0,0.0617279],[81012.0,0.0617303],[81008.0,0.2050126],[80987.0,0.01994902]],[[81017.0,0.1234546],[81018.0,0.0617264],[81019.0,0.00185276],[81020.0,0.1635243],[81021.0,0.01207279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883669089,[[81044.0,0.12359704],[81043.0,0.1234122],[81041.0,0.1234162],[81035.0,0.0617123],[81031.0,0.2018]],[[81045.0,0.1234104],[81046.0,0.105],[81047.0,0.1615044],[81048.0,0.0617036],[81052.0,0.0617006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883708834,[[80977.0,0.123514],[80976.0,0.1255156],[80973.0,0.3334186],[80972.0,0.00012287],[80961.0,0.00068]],[[80978.0,0.2251125],[80980.0,0.0617549],[80982.0,0.07230902],[80983.0,0.14308],[80984.0,0.0617518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883726360,[[80940.0,0.00618527],[80937.0,0.1016],[80936.0,0.102],[80927.0,0.0617948],[80921.0,1.1385997]],[[80941.0,0.336069],[80942.0,0.01023962],[80943.0,0.162883],[80945.0,0.0617821],[80947.0,0.0617802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883777596,[[80975.0,0.1044],[80968.0,0.00018527],[80966.0,0.0617648],[80949.0,0.001],[80948.0,0.00076]],[[80976.0,0.1235156],[80978.0,0.0617569],[80979.0,0.0617555],[80980.0,0.21],[80981.0,0.24440487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883811936,[[80942.0,0.12542041],[80940.0,0.0617852],[80939.0,0.0617857],[80937.0,0.1017],[80936.0,0.2047478]],[[80943.0,0.1235659],[80945.0,0.2624821],[80946.0,0.0617809],[80947.0,0.001],[80963.0,0.2047281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883834556,[[80980.0,0.81941931],[80978.0,0.0617555],[80977.0,0.0617567],[80974.0,0.0617592],[80971.0,0.17794315]],[[80981.0,0.16294658],[80984.0,0.1235038],[80989.0,0.1039],[80990.0,0.61187663],[80996.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883872569,[[81070.0,0.1233723],[81067.0,0.0616882],[81062.0,0.0616922],[81061.0,0.23218876],[81060.0,0.21533869]],[[81071.0,0.0392195],[81076.0,0.1032],[81079.0,0.00185101],[81081.0,0.0616779],[81084.0,0.14264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883928212,[[81156.0,0.13524111],[81155.0,0.1232431],[81154.0,0.1232416],[81153.0,0.095],[81151.0,0.23726]],[[81168.0,0.096],[81178.0,0.3016641],[81186.0,0.6876],[81196.0,0.07812644],[81207.0,0.54120231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883957231,[[81214.0,0.23678834],[81213.0,0.22278303],[81212.0,0.1231551],[81210.0,0.0615791],[81207.0,0.0615814]],[[81215.0,0.1231521],[81217.0,0.2644751],[81218.0,0.0615739],[81222.0,0.1590707],[81224.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741883999961,[[81198.0,0.23173083],[81195.0,0.1231817],[81192.0,0.1944],[81191.0,0.3538378],[81177.0,1.0736]],[[81199.0,0.13469023],[81200.0,0.0957],[81201.0,0.2037073],[81202.0,0.0615862],[81204.0,0.2635844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884038774,[[81186.0,0.12643898],[81170.0,0.00018477],[81162.0,0.0616162],[81161.0,0.4088],[81158.0,0.00088]],[[81187.0,0.23305334],[81188.0,0.192],[81189.0,0.061596],[81191.0,0.0615948],[81193.0,0.14627491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884052197,[[81191.0,0.00018477],[81187.0,0.2184933],[81185.0,0.14224],[81184.0,0.0615993],[81182.0,0.01142366]],[[81192.0,0.123187],[81194.0,0.0615927],[81195.0,0.1231824],[81197.0,0.0615904],[81199.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884084295,[[81226.0,0.1231354],[81224.0,0.061569],[81223.0,0.0615699],[81221.0,0.0615708],[81218.0,0.14288]],[[81227.0,0.1784],[81228.0,0.0924],[81234.0,0.0615622],[81242.0,0.14284],[81775.0,0.27591589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884150359,[[81071.0,0.10407623],[81065.0,0.0616897],[81063.0,0.0616909],[81058.0,0.14236],[81057.0,0.0616956]],[[81072.0,0.1233693],[81074.0,0.30635259],[81078.0,0.0616808],[81083.0,0.2391311],[81107.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884162863,[[81073.0,0.31560922],[81072.0,0.1233682],[81070.0,0.0616858],[81066.0,0.07619617],[81040.0,0.03674701]],[[81074.0,0.30595129],[81075.0,0.14743686],[81076.0,0.1233641],[81080.0,0.25921149],[81084.0,0.21999514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884200383,[[81053.0,0.3058982],[81052.0,0.0925],[81051.0,0.1233999],[81049.0,0.1422],[81047.0,0.0617032]],[[81054.0,0.09168499],[81059.0,0.0616946],[81060.0,0.11036974],[81063.0,0.0616921],[81069.0,0.07574881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884259826,[[81096.0,0.06180616],[81094.0,0.0616678],[81093.0,0.01377759],[81075.0,0.061682],[81058.0,1.00251473]],[[81097.0,0.1233313],[81099.0,0.2525648],[81100.0,0.061664],[81102.0,0.004],[81103.0,0.0616618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884297349,[[81028.0,0.32341383],[81026.0,0.0617196],[81025.0,0.0617203],[81022.0,0.0617226],[81020.0,0.00018511]],[[81029.0,0.18308546],[81033.0,0.0617144],[81037.0,0.28232351],[81043.0,0.1560068],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884323867,[[81000.0,0.11375386],[80999.0,0.00185173],[80994.0,0.0915],[80970.0,0.10519807],[80944.0,0.65721288]],[[81001.0,0.3141774],[81002.0,0.06003302],[81003.0,0.0617379],[81004.0,0.0617368],[81005.0,0.01331428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884355494,[[80884.0,0.123653],[80882.0,0.0618289],[80878.0,0.0618322],[80875.0,0.01311356],[80868.0,0.2034001]],[[80885.0,0.1236547],[80886.0,0.0911],[80887.0,0.0618263],[80888.0,0.01305904],[80890.0,0.06200938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884409019,[[80773.0,0.0875],[80772.0,0.0891],[80765.0,0.12402384],[80763.0,0.1238399],[80759.0,0.0619232]],[[80774.0,0.1248244],[80775.0,0.1706],[80776.0,0.0619107],[80778.0,0.0619098],[80781.0,0.0134296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884430931,[[80750.0,0.22061983],[80745.0,0.0903],[80744.0,0.29394193],[80741.0,0.1416],[80738.0,0.2111792]],[[80751.0,0.2089597],[80752.0,0.0871],[80753.0,0.061929],[80754.0,0.0619282],[80755.0,0.01302662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884471993,[[80664.0,0.3026933],[80663.0,0.1239935],[80660.0,0.061999],[80657.0,0.0620017],[80656.0,0.0924]],[[80665.0,0.01182693],[80669.0,0.1239858],[80672.0,0.1471906],[80673.0,0.00957886],[80677.0,0.0854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884503299,[[80726.0,0.31296273],[80724.0,0.0619499],[80723.0,0.0619511],[80721.0,0.0834],[80720.0,0.0619533]],[[80727.0,0.53661826],[80733.0,0.091],[80734.0,0.40382655],[80735.0,0.00018586],[80736.0,0.01300478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884521918,[[80701.0,0.1791],[80697.0,0.227971],[80695.0,0.00018586],[80694.0,0.17900904],[80691.0,0.0619754]],[[80704.0,0.0877],[80707.0,0.14639585],[80710.0,0.1711],[80712.0,0.00018586],[80713.0,0.18259349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884547522,[[80722.0,0.59003759],[80720.0,0.0751],[80719.0,0.00185801],[80716.0,0.16392],[80715.0,0.36237434]],[[80738.0,0.1238797],[80740.0,0.0619389],[80744.0,0.4377905],[80747.0,0.0619331],[80748.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884608374,[[80808.0,0.1937724],[80806.0,0.1237739],[80804.0,0.0618886],[80800.0,0.0665],[80799.0,0.00018563]],[[80809.0,0.20573821],[80810.0,0.0649],[80811.0,0.0618846],[80812.0,0.0618833],[80816.0,0.07158563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884622874,[[80752.0,0.061929],[80749.0,0.0627],[80748.0,0.0619316],[80746.0,0.00018574],[80745.0,0.1238681]],[[80755.0,0.1238536],[80756.0,0.1339],[80757.0,0.2779305],[80759.0,0.0619244],[80763.0,0.00018574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884650501,[[80884.0,0.12384157],[80883.0,0.1236574],[80880.0,0.0618303],[80877.0,0.1323],[80874.0,0.0618349]],[[80885.0,0.1886545],[80888.0,0.07708986],[80894.0,0.0704],[80906.0,0.0618118],[80925.0,0.6179732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884711436,[[80803.0,0.00018559],[80798.0,0.078],[80796.0,0.1237894],[80794.0,0.50530578],[80790.0,0.0618999]],[[80804.0,0.1237785],[80806.0,0.0618883],[80807.0,0.061887],[80810.0,0.0618847],[80812.0,0.03944431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884734156,[[80780.0,0.12400089],[80778.0,0.0619086],[80776.0,0.0619099],[80774.0,0.0789],[80772.0,0.0619135]],[[80781.0,0.12386232],[80783.0,0.0619054],[80787.0,0.0619028],[80792.0,0.073],[80793.0,0.1363977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884766092,[[80885.0,0.123653],[80870.0,0.17887661],[80862.0,0.5579],[80861.0,0.12385371],[80860.0,0.14932]],[[80886.0,0.1236545],[80887.0,0.0738],[80888.0,0.214025],[80890.0,0.0636796],[80892.0,0.01451062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884792015,[[80906.0,0.22136381],[80903.0,0.29367519],[80898.0,0.37010146],[80892.0,0.44109743],[80885.0,0.30041724]],[[80909.0,0.1236178],[80911.0,0.136108],[80912.0,0.3592472],[80915.0,0.0618046],[80918.0,0.17887661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884857564,[[80774.0,0.41749959],[80772.0,0.0619131],[80771.0,0.0619144],[80770.0,0.2639297],[80769.0,0.37010146]],[[80775.0,0.2644229],[80776.0,0.0688],[80777.0,0.1378624],[80779.0,0.061909],[80780.0,0.0619078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884875375,[[80734.0,0.1931858],[80733.0,0.0705],[80732.0,0.1238874],[80727.0,0.0619478],[80726.0,0.00018572]],[[80735.0,0.00112957],[80740.0,0.0139763],[80742.0,0.2060972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884935841,[[80753.0,0.0619276],[80752.0,0.0698],[80751.0,0.1238588],[80749.0,0.0669],[80748.0,0.0619315]],[[80754.0,0.20866036],[80755.0,0.0769],[80756.0,0.0619267],[80757.0,0.0619255],[80761.0,0.07538478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884967967,[[80725.0,0.1238996],[80723.0,0.0619506],[80722.0,0.0619518],[80719.0,0.061954],[80718.0,0.14368]],[[80726.0,0.06022985],[80728.0,0.2569471],[80730.0,0.1238923],[80732.0,0.0619444],[80735.0,0.00960859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741884997893,[[80792.0,0.1237969],[80791.0,0.01368705],[80790.0,0.1856992],[80789.0,0.28162],[80787.0,0.061902]],[[80793.0,0.33331383],[80795.0,0.0618963],[80797.0,0.1368],[80798.0,0.36413113],[80799.0,0.0618938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885029303,[[80809.0,0.0001856],[80808.0,0.00185604],[80789.0,0.0619003],[80779.0,0.0619076],[80760.0,0.10613356]],[[80810.0,0.25040661],[80812.0,0.1237676],[80813.0,0.2061825],[80817.0,0.01315532],[80819.0,0.21454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885085143,[[80813.0,0.143],[80797.0,0.0618941],[80786.0,0.6201103],[80756.0,0.03353567]],[[80819.0,0.1237555],[80821.0,0.38043304],[80824.0,0.073],[80825.0,0.0666],[80826.0,0.30643553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885107656,[[80766.0,0.1238367],[80764.0,0.0619195],[80763.0,0.0619203],[80761.0,0.2099217],[80756.0,0.01276897]],[[80770.0,0.24905356],[80786.0,0.0729],[80795.0,0.07861169],[80811.0,0.25026478],[80922.0,0.49704631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885132270,[[80793.0,2e-08],[80782.0,0.0714],[80770.0,0.0737],[80768.0,0.00927452],[80762.0,0.0018572]],[[80794.0,0.17872768],[80796.0,0.1237922],[80800.0,0.0618927],[80802.0,0.0707],[80820.0,0.48076443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885199227,[[80882.0,0.2721591],[80881.0,0.1236606],[80879.0,0.0618311],[80877.0,0.0741],[80876.0,0.0618334]],[[80883.0,0.18395005],[80890.0,0.0705],[80896.0,0.0618193],[80899.0,0.0753],[81400.0,2.1498115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885226435,[[80823.0,0.0774],[80820.0,0.0805],[80819.0,0.1375777],[80808.0,0.50039221],[80798.0,0.43143378]],[[80824.0,0.1997478],[80825.0,0.08382178],[80827.0,0.2041118],[80829.0,0.7501105],[80833.0,0.24052888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885250655,[[80828.0,0.2195],[80813.0,0.06206741],[80811.0,0.15864634],[80803.0,0.0618892],[80800.0,0.17866148]],[[80829.0,0.1856215],[80833.0,0.1377673],[80835.0,0.2041059],[80839.0,0.0734],[80840.0,0.1914325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885308402,[[80796.0,0.08398059],[80787.0,0.00185665],[80786.0,0.22171049],[80779.0,0.01631581],[80777.0,0.09039948]],[[80797.0,0.3400292],[80798.0,0.0725],[80799.0,0.0618937],[80800.0,0.0618925],[80804.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885338932,[[80673.0,0.01282038],[80669.0,0.14212],[80664.0,0.00909486],[80661.0,0.00185955],[80635.0,0.03732742]],[[80702.0,0.26122],[80703.0,0.17866148],[80712.0,0.68832],[80717.0,0.00018586],[80727.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885353330,[[80728.0,0.29468111],[80726.0,0.2041084],[80725.0,0.0619496],[80723.0,0.0688],[80655.0,0.03732742]],[[80729.0,0.2273189],[80737.0,0.00018586],[80739.0,0.0619396],[80742.0,0.26575422],[80745.0,0.0619348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885418977,[[80746.0,0.1238674],[80745.0,0.1351],[80744.0,0.0619345],[80743.0,0.0619357],[80739.0,0.061939]],[[80747.0,0.00018586],[80748.0,0.25668064],[80752.0,0.2933493],[80759.0,0.17144351],[80768.0,0.00185811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885446406,[[80748.0,0.1238643],[80740.0,0.01239746],[80738.0,0.1312],[80737.0,0.0619399],[80736.0,0.00018572]],[[80753.0,0.06211442],[80756.0,0.061926],[80760.0,0.16805784],[80767.0,0.0652283],[80779.0,1.07968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885475232,[[80789.0,0.31362594],[80787.0,0.1914015],[80786.0,0.0619028],[80784.0,0.0619044],[80781.0,0.00018573]],[[80790.0,0.04483],[80798.0,0.00018573],[80799.0,0.1332],[80813.0,0.14228],[81270.0,0.15313465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885512359,[[80821.0,0.00126561],[80816.0,0.01395824],[80814.0,0.0618811],[80802.0,0.0618902],[80799.0,1.0784]],[[80827.0,0.1237433],[80833.0,0.0618676],[80840.0,0.1391],[80842.0,1e-08],[80847.0,0.14332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885557793,[[80751.0,3e-08],[80736.0,0.1238814],[80735.0,0.1238839],[80734.0,0.0682],[80731.0,0.0619448]],[[80752.0,0.2695782],[80753.0,0.0687],[80754.0,0.0619283],[80755.0,0.0619271],[80756.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885583206,[[80704.0,0.1239319],[80702.0,0.2675334],[80700.0,0.1619683],[80691.0,0.21428],[80672.0,0.29418194]],[[80705.0,0.00010392],[80707.0,0.0619638],[80710.0,0.0619617],[80712.0,0.00018584],[80715.0,0.1331579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885639359,[[80657.0,0.1368],[80618.0,0.0186],[74044.0,0.01820412],[74009.0,0.006],[74000.0,0.18]],[[80658.0,0.26628846],[80660.0,0.0620004],[80661.0,0.0619991],[80663.0,0.14228],[80693.0,0.00348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885672387,[[80669.0,0.27818464],[80668.0,0.0717],[80667.0,0.1362936],[80666.0,0.0619947],[80663.0,0.0619968]],[[80673.0,0.00186023],[80684.0,0.0747],[80685.0,0.1433],[80689.0,0.2195879],[80726.0,0.06204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885694908,[[80627.0,0.2672369],[80625.0,0.43851558],[80624.0,0.0620211],[80621.0,0.062023],[80620.0,0.37056917]],[[80639.0,0.163362],[80641.0,0.0620088],[80642.0,0.0620076],[80644.0,0.1322058],[80645.0,0.01225789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885724331,[[80634.0,0.17153844],[80632.0,0.0620144],[80631.0,0.2716156],[80630.0,0.001],[80620.0,0.0620241]],[[80635.0,0.18348972],[80639.0,0.00018608],[80640.0,0.2195879],[80643.0,0.16439915],[80650.0,0.0620018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885776264,[[80780.0,0.2743013],[80778.0,0.1238044],[80777.0,0.0619034],[80776.0,0.14172],[80708.0,0.03636828]],[[80781.0,0.0736],[80782.0,0.0736],[80783.0,0.1237985],[80787.0,0.0618962],[80790.0,0.06207961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885815076,[[80698.0,0.00018583],[80690.0,0.1992529],[80688.0,0.1239554],[80683.0,0.00011947]],[[80699.0,0.29498363],[80701.0,0.1239374],[80702.0,0.14172],[80703.0,0.0619674],[80706.0,0.01249858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885822987,[[80684.0,0.23703629],[80682.0,0.1239642],[80680.0,0.0729],[80679.0,0.0619847],[80674.0,0.14176]],[[80685.0,9.534e-05],[80686.0,0.0731],[80688.0,0.13660701],[80691.0,0.0619766],[80693.0,0.06216073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885888927,[[80635.0,0.1593],[80630.0,0.14156],[80628.0,0.0767],[80627.0,0.0621793],[80463.0,4.5]],[[80641.0,0.2801287],[80643.0,0.0620135],[80644.0,0.0620127],[80647.0,0.0620097],[80648.0,0.0620093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885905539,[[80549.0,0.2038696],[80548.0,0.04],[80546.0,0.0751],[80545.0,0.00018633],[80541.0,0.0620907]],[[80550.0,0.1241688],[80554.0,0.0620813],[80561.0,0.00018633],[80567.0,0.14168],[80576.0,0.01437769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885933146,[[80515.0,0.0759],[80503.0,0.14196],[80502.0,0.1242414],[80499.0,0.00186319],[80498.0,1.1444039]],[[80516.0,0.1242212],[80517.0,0.002],[80518.0,0.0621097],[80519.0,0.0621087],[80523.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741885990483,[[80596.0,0.04895279],[80595.0,0.2005984],[80593.0,0.14172],[80588.0,0.0620545],[80577.0,0.01634019]],[[80597.0,0.1240964],[80599.0,0.25942683],[80600.0,0.237546],[80602.0,0.0620446],[80603.0,0.33164621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886010497,[[80636.0,0.01285379],[80629.0,0.0620234],[80624.0,0.01065476]],[[80637.0,0.1240348],[80638.0,0.0811],[80639.0,0.27697684],[80641.0,0.062015],[80645.0,0.00914146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886042404,[[80604.0,0.02664354],[80601.0,0.14168],[80599.0,0.0811],[80541.0,0.66307383],[80540.0,0.005]],[[80605.0,0.30693363],[80607.0,0.1240824],[80610.0,0.10078196],[80611.0,0.28152211],[80616.0,0.07139559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886092846,[[80591.0,0.0001861],[80590.0,0.12596779],[80589.0,0.14164],[80588.0,0.1023],[80587.0,0.0630552]],[[80592.0,0.1241041],[80594.0,0.2624512],[80595.0,0.06205],[80597.0,0.1034],[80598.0,0.0620479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886132269,[[80468.0,0.00618634],[80464.0,0.1077],[80458.0,0.14168],[73707.0,0.00016],[73586.0,0.00016]],[[80469.0,0.3192938],[80471.0,0.0621459],[80472.0,0.0981],[80473.0,0.0621438],[80476.0,0.0621415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886149084,[[80517.0,0.11576594],[80516.0,0.14168],[80514.0,0.1242242],[80510.0,0.00018634],[80460.0,0.005]],[[80518.0,0.1863311],[80520.0,0.2051],[80521.0,0.0621068],[80525.0,0.07320656],[81471.0,0.00452845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886183513,[[80544.0,0.1241765],[80540.0,0.0620917],[80538.0,0.062093],[80537.0,0.12415959],[80536.0,0.15304656]],[[80546.0,0.1241765],[80554.0,0.1017],[80556.0,0.0620799],[80582.0,0.62232191],[80585.0,0.0787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886229632,[[80513.0,0.11235184],[80512.0,0.1083],[80511.0,0.0001164],[80505.0,0.06230502]],[[80514.0,0.23932604],[80517.0,0.0621101],[80520.0,0.062108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886275269,[[80418.0,0.0966],[80409.0,0.00186564],[80400.0,0.11],[80390.0,0.14547184],[80389.0,0.0622087]],[[80419.0,0.1243711],[80421.0,0.0621846],[80422.0,0.0621834],[80424.0,0.1653823],[80430.0,0.14547184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886311409,[[80302.0,0.2239523],[80301.0,0.1057],[80295.0,0.19236],[80294.0,0.01827382],[80270.0,0.03000502]],[[80305.0,0.0622743],[80311.0,0.0001867],[80312.0,0.00186912],[80320.0,0.19236],[80330.0,0.21921635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886338221,[[80329.0,0.124509],[80327.0,0.0622567],[80319.0,0.2064],[80318.0,0.0622629],[80314.0,0.00018682]],[[80330.0,0.12469612],[80335.0,0.0622508],[80350.0,0.2191812],[80354.0,0.19974807],[80367.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886375743,[[80348.0,0.2706],[80345.0,0.19972],[80344.0,0.0622428],[80339.0,1.3045412],[80335.0,0.11]],[[80367.0,0.0972],[80376.0,0.00164],[80377.0,0.06408587],[80385.0,0.0622119],[80390.0,0.2191812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886381651,[[80323.0,0.00186712],[80316.0,0.0944],[80315.0,0.00018668],[80308.0,0.4461651],[80305.0,0.00015364]],[[80324.0,0.2193182],[80325.0,0.0993],[80326.0,0.0622581],[80328.0,0.062256],[80382.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886447577,[[80354.0,0.1844],[80350.0,0.1244765],[80349.0,0.1244781],[80348.0,0.2438],[80347.0,0.2191812]],[[80355.0,0.3617701],[80357.0,0.06442088],[80358.0,0.0622334],[80361.0,0.0622304],[80395.0,0.01524212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886463079,[[80389.0,0.1244175],[80388.0,0.237],[80387.0,0.2398896],[80386.0,0.0622107],[80305.0,0.03092952]],[[80390.0,0.01],[80393.0,0.2269],[80394.0,0.32929402],[80395.0,0.0622041],[80399.0,0.0622015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886497010,[[80443.0,0.00018656],[80441.0,0.1698],[80440.0,1.08424],[80434.0,0.01108321],[80430.0,0.2191812]],[[80456.0,0.2418574],[80460.0,0.1185],[80462.0,0.00621903],[80464.0,0.14614188],[80465.0,0.0621501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886541954,[[80448.0,0.38504],[80444.0,0.1243323],[80441.0,0.062168],[80440.0,0.00018643],[80439.0,0.1456146]],[[80449.0,0.1253247],[80451.0,0.0621609],[80453.0,0.06216],[80455.0,0.1086],[80456.0,0.062157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886587480,[[80407.0,0.04],[80405.0,0.2215],[80404.0,0.00018655],[80394.0,0.06],[80390.0,0.1456146]],[[80408.0,0.1243881],[80410.0,0.0621928],[80411.0,0.0621919],[80416.0,0.2820886],[80420.0,0.00018655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886601092,[[80401.0,0.2357989],[80400.0,0.2561084],[80398.0,0.0622014],[80394.0,0.15096],[80393.0,0.0622056]],[[80402.0,0.00018655],[80408.0,0.1814944],[80415.0,0.07395718],[80421.0,0.26998],[80425.0,0.0621816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886641118,[[80322.0,0.15196],[80320.0,0.1245238],[80309.0,1.08592],[80305.0,0.01361918],[80302.0,0.0622758]],[[80323.0,0.00279301],[80324.0,0.1245186],[80326.0,0.0622578],[80327.0,0.2487],[80329.0,0.0622553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886679440,[[80293.0,0.3589662],[80291.0,0.1245678],[80290.0,0.0622851],[80287.0,0.01215323],[80281.0,0.0622923]],[[80294.0,0.15239673],[80296.0,0.1175],[80302.0,0.18153124],[80326.0,0.00164],[80330.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886726067,[[80350.0,0.1187],[80349.0,0.15448],[80347.0,0.1132],[80346.0,0.01518809],[80342.0,0.0622446]],[[80351.0,0.1244772],[80353.0,0.00186808],[80355.0,0.0001868],[80357.0,0.062234],[80375.0,0.22585908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886757189,[[80313.0,0.24006759],[80312.0,0.1245362],[80300.0,0.21914225],[73939.0,0.00125],[73889.0,1.0]],[[80314.0,0.14462529],[80315.0,0.1255],[80316.0,0.062266],[80319.0,0.0622634],[80324.0,0.0622596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886785303,[[80244.0,0.15342745],[80237.0,0.1309],[80232.0,0.0623302],[80229.0,0.0623324],[80225.0,0.1258]],[[80245.0,0.4081635],[80247.0,0.0623191],[80249.0,0.062318],[80250.0,0.16],[80252.0,0.0623149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886828935,[[80245.0,0.2488],[80244.0,0.1246416],[80243.0,0.124643],[80239.0,0.0623244],[80236.0,0.01761646]],[[80246.0,0.1246396],[80247.0,0.1217],[80248.0,0.29437057],[80251.0,0.0623164],[80252.0,0.0623151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886865063,[[80268.0,0.1246045],[80266.0,0.0623034],[80264.0,0.12459428],[80261.0,0.1246],[80260.0,0.29142]],[[80271.0,0.1246005],[80273.0,0.0622986],[80276.0,0.0622963],[80294.0,0.15552],[80297.0,0.60185621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886898200,[[80262.0,0.00018681],[80261.0,0.1246148],[80259.0,0.2496184],[80256.0,0.15312],[80255.0,0.0623119]],[[80265.0,0.1246097],[80267.0,0.0623039],[80268.0,0.0623027],[80270.0,0.1229],[80271.0,0.12272879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886910191,[[80300.0,0.001],[80294.0,0.1212],[80293.0,0.1317],[80292.0,0.2774876],[80291.0,0.001]],[[80301.0,0.12474061],[80303.0,0.062276],[80304.0,0.01693434],[80305.0,0.0622745],[80306.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886948331,[[80414.0,0.1243781],[80412.0,0.0621903],[80411.0,0.1322],[80410.0,0.0621923],[80407.0,0.0621944]],[[80415.0,0.1865695],[80418.0,0.062187],[80420.0,0.01604628],[80421.0,0.0621846],[80436.0,0.01513139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741886988952,[[80431.0,0.00018654],[80425.0,0.128],[80421.0,0.1243674],[80416.0,0.0621873],[80410.0,0.00939628]],[[80432.0,0.376551],[80434.0,0.0621746],[80435.0,0.1243463],[80436.0,0.1341],[80446.0,0.01608197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887036794,[[80515.0,0.1242173],[80513.0,0.15056],[80508.0,0.0621167],[80501.0,1.44028031],[80500.0,0.21942189]],[[80525.0,0.0621044],[80529.0,0.01889506],[80533.0,0.16885877],[80534.0,0.09754024],[80535.0,0.15368389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887044399,[[80534.0,0.00018628]],[[80535.0,0.13831664],[80536.0,0.127],[80537.0,0.0620951],[80538.0,0.0620939],[80542.0,0.0620912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887091027,[[80448.0,0.2597],[80443.0,0.0621662],[80439.0,0.0621693],[80434.0,0.22564769],[80423.0,0.0621822]],[[80449.0,0.12451122],[80450.0,0.1284],[80451.0,0.062161],[80453.0,0.07667183],[80457.0,0.0621561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887125764,[[80304.0,0.34613946],[80302.0,0.0622759],[80301.0,0.269],[80300.0,0.1622769]],[[80305.0,0.15500615],[80306.0,0.1386],[80307.0,0.0622728],[80309.0,0.0622714],[80311.0,0.0622691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887152772,[[80306.0,0.2643461],[80305.0,0.1245469],[80301.0,0.1968769],[80298.0,0.06246608],[80290.0,0.01448425]],[[80307.0,0.13824751],[80309.0,0.0622712],[80312.0,0.06849927],[80313.0,0.1319],[80314.0,0.1950672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887193512,[[80293.0,0.28508678],[80291.0,0.0622841],[80289.0,0.07633101],[80288.0,0.0622868],[80280.0,0.36896226]],[[80294.0,0.19951904],[80299.0,0.25662602],[80305.0,0.2901442],[80308.0,0.2768],[80311.0,0.59487915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887230927,[[80349.0,0.12466616],[80348.0,0.1244794],[80347.0,0.2697],[80346.0,0.0622417],[80344.0,0.0622432]],[[80350.0,0.06553973],[80357.0,0.1443],[80358.0,0.0622328],[80361.0,0.01537956],[80362.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887279669,[[80224.0,0.144],[80218.0,0.1369],[80215.0,0.1246866],[80211.0,0.16592],[80193.0,0.0623605]],[[80225.0,0.39537099],[80227.0,0.12467],[80228.0,0.0623336],[80240.0,0.16975698],[80241.0,0.62342298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887312106,[[80220.0,0.1246756],[80218.0,0.16072],[80217.0,1.3988218],[80210.0,0.16977938],[80205.0,0.0623512]],[[80221.0,0.1246799],[80223.0,0.0623376],[80232.0,0.0623307],[80233.0,0.43132412],[80236.0,0.01368134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887351226,[[80299.0,0.2839969],[80297.0,0.0622794],[80296.0,0.0622807],[80291.0,0.0622846],[80290.0,0.18093682]],[[80313.0,0.0018695],[80330.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887356929,[[80295.0,0.1245605],[80293.0,0.2010829],[80292.0,0.1384],[80291.0,0.00018688],[80290.0,0.15852]],[[80296.0,0.1868439],[80299.0,0.1387],[80300.0,0.1],[80304.0,0.1349],[80305.0,0.062274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887400247,[[80210.0,0.1246948],[80207.0,0.0623497],[80206.0,0.0623499],[80202.0,0.136],[80201.0,0.0623545]],[[80211.0,0.1246951],[80212.0,0.0623466],[80214.0,0.0623449],[80215.0,0.30651479],[80216.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887434871,[[80215.0,2e-08],[80202.0,0.2976584],[80200.0,0.1],[80197.0,0.37218657],[80195.0,1.08628]],[[80216.0,0.31816208],[80217.0,0.145],[80218.0,0.1236827],[80220.0,0.1246796],[80222.0,0.7499389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887487897,[[80295.0,0.1936],[80292.0,0.10721268],[80288.0,0.0622864],[80285.0,0.0622889],[80282.0,0.06]],[[80296.0,0.1245616],[80298.0,0.1245598],[80302.0,0.00212184],[80303.0,0.062276],[80368.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887491099,[[80289.0,0.07415661],[80285.0,0.15272],[80283.0,1.08616],[80282.0,0.01299168],[80280.0,0.21442536]],[[80293.0,0.0379784],[80307.0,0.0622725],[80489.0,1.24123408],[81145.0,0.22720462],[83141.0,0.60587898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887542948,[[80222.0,0.06601787],[80218.0,0.15224],[80207.0,0.1246993],[80203.0,0.0623522],[80200.0,0.18124405]],[[80223.0,0.23932533],[80225.0,0.382536],[80227.0,0.0623348],[80229.0,0.1480713],[80231.0,0.0623316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887573651,[[80166.0,0.3215],[80165.0,0.01289039],[80164.0,0.12663713],[80161.0,0.1552],[80156.0,0.1081591]],[[80167.0,0.294762],[80168.0,0.1642],[80169.0,0.0623796],[80171.0,0.0623784],[80174.0,0.0625628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887601797,[[80162.0,0.4647698],[80160.0,0.0623858],[80159.0,0.0623872],[80157.0,1.08716],[80156.0,0.39953504]],[[80163.0,0.15093206],[80177.0,0.1603],[80178.0,0.01316978],[80194.0,0.00172001],[80202.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887648325,[[80233.0,0.1646594],[80231.0,0.0623305],[80226.0,0.17362169],[80224.0,0.1692],[80222.0,0.0623375]],[[80234.0,0.3351],[80240.0,0.02],[80243.0,0.00018701],[80260.0,0.24355325],[80295.0,1.7117219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887680840,[[80195.0,0.53152183],[80193.0,0.0623603],[80191.0,0.0623616],[80189.0,0.15184],[80143.0,0.0389691]],[[80196.0,0.00118713],[80207.0,0.1247006],[80209.0,0.0623485],[80211.0,0.3271],[80218.0,0.6876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887699754,[[80195.0,0.25172],[80194.0,0.1247197],[80193.0,0.3306],[80192.0,0.0623615],[80189.0,0.0623635]],[[80196.0,0.00018713],[80198.0,0.124714],[80200.0,0.0623553],[80202.0,0.1599],[80204.0,0.0623526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887762096,[[80159.0,0.1247734],[80158.0,0.2943751],[80154.0,0.0623905],[80140.0,0.24375412],[80126.0,1.08748]],[[80160.0,0.1247745],[80161.0,0.0623863],[80162.0,0.1663],[80163.0,0.1661],[80166.0,0.0623818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887771907,[[80133.0,0.00018713],[80125.0,0.124827],[80123.0,0.1248291],[80121.0,0.31984],[80120.0,0.18135242]],[[80134.0,0.1248134],[80136.0,0.2201058],[80137.0,0.003],[80138.0,0.062404],[80142.0,0.0624011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887805222,[[80133.0,0.4525146],[80132.0,0.0624078],[80128.0,0.06259773],[80125.0,0.062413],[80122.0,0.1536]],[[80134.0,0.1248134],[80136.0,0.2904103],[80137.0,0.003],[80139.0,0.173],[80140.0,0.0624027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887860159,[[80137.0,0.3015],[80136.0,0.1427],[80117.0,0.0624194],[80110.0,1.088],[80098.0,0.31724456]],[[80138.0,0.1268072],[80140.0,0.1248056],[80141.0,0.1431],[80146.0,0.06270351],[80688.0,0.15295954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887889582,[[80142.0,0.4161009],[80141.0,0.1248012],[80139.0,0.0624027],[80136.0,0.0624045],[80134.0,0.00018713]],[[80143.0,0.00118713],[80148.0,0.0623965],[80150.0,0.0623942],[80151.0,0.1100178],[80153.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887915703,[[80122.0,0.40586044],[80117.0,0.1248391],[80109.0,0.36187243],[80107.0,0.0624271],[79445.0,0.12355441]],[[80123.0,0.1258305],[80124.0,0.18318685],[80125.0,0.0624143],[80126.0,0.0624131],[80129.0,0.22002433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741887983733,[[80030.0,0.1493],[80011.0,0.00187481],[80010.0,4.248e-05],[80000.0,0.21967118],[79980.0,0.0091434]],[[80031.0,0.124974],[80033.0,0.0624854],[80035.0,0.0624839],[80036.0,0.1445],[80037.0,0.2020826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888003149,[[79980.0,0.0091434],[79973.0,0.1425],[79972.0,0.29883807],[79963.0,0.0625398],[79940.0,0.12154737]],[[79983.0,0.16735397],[79985.0,0.0625229],[79987.0,0.3472217],[79991.0,0.02914408],[79994.0,0.062516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888025378,[[80060.0,0.28304],[80050.0,0.35043735],[80047.0,0.0624744],[80032.0,0.0624856],[79986.0,0.6252213]],[[80073.0,0.00187416],[80077.0,0.0624514],[80078.0,0.1391],[80079.0,0.36368777],[80083.0,0.01476473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888050587,[[80093.0,0.1495],[80092.0,0.15447282],[80091.0,0.1692793],[80089.0,0.0624412],[80085.0,0.0625327]],[[80095.0,0.2979],[80096.0,0.1248736],[80098.0,0.062435],[80101.0,0.00018726],[85160.0,0.3253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888099706,[[80039.0,0.00064],[80030.0,0.23632],[80029.0,0.1486],[80021.0,0.0624944],[80020.0,0.00013517]],[[80040.0,0.12496],[80042.0,0.3510791],[80043.0,0.0624783],[80044.0,0.0624769],[80045.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888126828,[[79957.0,0.15],[79956.0,0.2093453],[79949.0,0.0625509],[79941.0,1.3050572],[79939.0,0.22348]],[[79969.0,0.15187129],[79970.0,0.15405671],[79971.0,0.1250678],[79973.0,0.062533],[79974.0,0.0625315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888149746,[[79986.0,0.4236443],[79984.0,0.0625233],[79982.0,0.0625251],[79981.0,0.21892],[79980.0,0.0625266]],[[79987.0,2e-08],[79989.0,0.0625198],[79992.0,0.16280115],[79995.0,0.2062155],[80029.0,0.0152759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888204174,[[80015.0,0.124999],[80013.0,0.0625003],[80012.0,0.0625015],[80011.0,0.01259087],[80009.0,0.2111034]],[[80016.0,0.1425],[80017.0,0.1486875],[80021.0,0.1249907],[80023.0,0.0624933],[80026.0,0.0624913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888217288,[[80076.0,0.1249038],[80074.0,0.0624528],[80069.0,0.0624573],[80068.0,0.17534064],[80050.0,0.21897136]],[[80077.0,0.2673049],[80082.0,0.01238951],[80086.0,0.0624445],[80095.0,0.0624374],[80100.0,0.30261585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888280335,[[80117.0,0.00018711],[80109.0,0.1302],[80107.0,0.1248546],[80104.0,0.17836],[80096.0,0.01254304]],[[80118.0,0.2452383],[80119.0,0.1224],[80120.0,0.0624182],[80121.0,0.1248336],[80124.0,0.0624147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888301050,[[80122.0,0.2988721],[80121.0,0.1245],[80120.0,0.062417],[80118.0,0.0624184],[80116.0,0.18725859]],[[80123.0,4e-08],[80127.0,0.00018725],[80143.0,0.2391],[80144.0,0.29137115],[80151.0,0.32652984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888336701,[[80159.0,0.0623871],[80157.0,0.4047776],[80151.0,1.08768],[80148.0,0.20188337],[80144.0,0.38]],[[80189.0,0.01227201],[80191.0,0.0623623],[80194.0,0.0008],[80198.0,0.6876],[80203.0,0.1449355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888352908,[[80198.0,0.1247138],[80195.0,0.062359],[80193.0,0.04],[80192.0,0.0623615],[80188.0,0.2492]],[[80199.0,0.1805562],[80200.0,0.2275],[80201.0,0.00018609],[80202.0,0.0623543],[80208.0,0.0623498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888416351,[[80205.0,0.2393899],[80204.0,0.12],[80203.0,0.350737],[80197.0,0.0623571],[80190.0,0.36714747]],[[80206.0,0.01479888],[80213.0,0.1163],[80216.0,0.1246862],[80217.0,0.1174],[80218.0,0.0623414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888433965,[[80169.0,0.1247589],[80168.0,0.1256],[80167.0,0.1247606],[80164.0,0.01219762],[80163.0,0.0623838]],[[80170.0,0.37849003],[80171.0,0.000187],[80172.0,0.1247556],[80176.0,0.07448819],[80180.0,0.35502561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888459378,[[80116.0,0.5375614],[80114.0,0.0624215],[80113.0,0.0624227],[80107.0,0.0624271],[80101.0,0.1168]],[[80117.0,0.12502714],[80118.0,0.2392],[80119.0,0.0624186],[80121.0,0.07482373],[80124.0,0.062415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888521716,[[80150.0,0.6175485],[80149.0,0.1188],[80148.0,0.0623951],[80147.0,0.0623963],[80145.0,0.1247963]],[[80151.0,0.00187276],[80157.0,0.0001869],[80159.0,0.22056201],[80165.0,0.123],[80173.0,0.29137115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888545239,[[80125.0,0.1248272],[80123.0,0.1248299],[80120.0,0.2256175],[80119.0,0.00018712],[80117.0,0.0624193]],[[80126.0,0.1248259],[80128.0,0.0624121],[80129.0,0.0624109],[80133.0,0.062408],[80136.0,0.23848712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888569156,[[80074.0,0.1249038],[80073.0,0.062454],[80071.0,0.0624558],[80070.0,0.0624543],[80067.0,0.0031249]],[[80075.0,0.0624528],[80081.0,0.0624481],[80083.0,0.0624465],[80090.0,0.34869208],[80093.0,0.1770392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888601389,[[80145.0,0.0623978],[80143.0,0.1247978],[80139.0,0.2251622],[80133.0,0.0624072],[80128.0,0.1144]],[[80146.0,0.1247947],[80148.0,0.124793],[80149.0,0.0623953],[80160.0,0.01018712],[80166.0,0.062382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888652618,[[80062.0,0.1249256],[80060.0,0.1873925],[80058.0,0.0624652],[80051.0,0.1760709],[80009.0,0.6250409]],[[80063.0,0.272372],[80065.0,0.0624605],[80066.0,0.2171],[80067.0,0.18414846],[80073.0,0.01259546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888674229,[[80018.0,0.2285893],[80017.0,0.1108],[80016.0,0.0624981],[80015.0,0.28478958],[80010.0,0.0625031]],[[80019.0,0.02416845],[80025.0,0.1249843],[80027.0,0.0624903],[80031.0,0.0624876],[80050.0,0.06076719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888736404,[[80001.0,0.1098],[80000.0,0.1],[79995.0,0.16184],[79978.0,0.01876],[79976.0,0.06440507]],[[80002.0,0.1240193],[80003.0,0.1046],[80004.0,0.1250172],[80005.0,0.0625081],[80008.0,0.0625056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888765618,[[80000.0,0.4369225],[79998.0,0.0625125],[79996.0,0.0625137],[79993.0,0.062516],[79991.0,0.11192207]],[[80001.0,0.18821724],[80007.0,0.34454122],[80008.0,0.1012],[80009.0,0.00018749],[80010.0,0.0106623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888795938,[[80058.0,0.1249319],[80057.0,0.1022],[80056.0,0.1249334],[80055.0,0.1091],[80052.0,0.06247]],[[80063.0,0.2113],[80064.0,0.1018],[80070.0,0.0624572],[80077.0,0.16128],[80080.0,0.20230744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888818744,[[80016.0,0.1249975],[80014.0,0.2699996],[80013.0,0.062501],[80012.0,0.003],[80008.0,0.0625047]],[[80017.0,0.0624986],[80019.0,0.0624964],[80021.0,0.00018748],[80023.0,0.0624938],[80024.0,0.01066557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888880286,[[80147.0,0.16048],[80146.0,0.1247945],[80141.0,0.01360447],[80140.0,0.0624014],[80139.0,0.0001871]],[[80148.0,0.0623964],[80150.0,0.0623961],[80152.0,0.1608929],[80153.0,0.0139974],[80154.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888896217,[[80183.0,0.0623681],[80172.0,0.26268],[80169.0,0.21581413],[80160.0,0.0623858],[80155.0,0.22329303]],[[80184.0,0.1247394],[80193.0,0.1650611],[80195.0,0.05244596],[80214.0,0.01533929],[80219.0,0.03088151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888927929,[[80244.0,0.1246423],[80242.0,0.062322],[80241.0,0.2222833],[80237.0,0.0986],[80236.0,0.01386603]],[[80245.0,0.12482868],[80247.0,0.062319],[80251.0,0.1045],[80257.0,0.0623115],[80258.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741888984061,[[80346.0,0.0933],[80345.0,0.00018657],[80330.0,0.00012298],[80328.0,0.01317036],[80320.0,0.35377838]],[[80347.0,0.13634624],[80349.0,0.0622466],[80359.0,0.0622389],[80361.0,0.21858091],[80370.0,0.35377838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889013679,[[80369.0,0.1866789],[80358.0,0.0995],[80350.0,0.35377838],[80344.0,0.0978],[80340.0,1.08476]],[[80370.0,0.1866951],[80387.0,0.001],[80388.0,0.0622162],[80389.0,0.08222475],[80391.0,0.13271395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889030877,[[80439.0,0.2258495],[80438.0,0.0621764],[80436.0,0.0621784],[80434.0,0.06218],[80410.0,0.21908572]],[[80440.0,0.12987196],[80441.0,0.1016],[80442.0,0.0621745],[80444.0,0.00018645],[80927.0,0.1534035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889082610,[[80409.0,7e-08],[80395.0,0.1244195],[80393.0,0.01302047],[80384.0,0.15936],[80376.0,0.0622249]],[[80410.0,0.4847974],[80412.0,0.0621978],[80413.0,0.0621967],[80415.0,0.1664948],[80426.0,0.01314852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889111827,[[80368.0,0.00018657],[80364.0,0.37248866],[80359.0,0.44546684],[80357.0,0.15936],[80354.0,0.0962]],[[80369.0,0.1244609],[80371.0,0.2677296],[80372.0,0.0622288],[80373.0,0.0622276],[80380.0,0.20028777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889135532,[[80499.0,1.12948427],[80498.0,0.0989],[80497.0,0.0621312],[80494.0,0.0621337],[80493.0,0.01440348]],[[80500.0,0.0129638],[80517.0,0.1052],[80537.0,0.0621006],[80547.0,0.00934775],[80549.0,0.7258174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889189269,[[80516.0,0.36910184],[80511.0,0.5419222],[80510.0,0.0001862],[80501.0,0.00186317]],[[80517.0,0.2233321],[80518.0,0.1056],[80519.0,0.13998341],[80521.0,0.0621136],[80538.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889224199,[[80470.0,0.209],[80463.0,0.1243148],[80453.0,0.1694648],[80445.0,0.0621715],[80440.0,1.08312]],[[80471.0,0.1243031],[80472.0,0.10656541],[80473.0,0.0621503],[80474.0,0.0621494],[80476.0,0.2211484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889246811,[[80530.0,0.124212],[80528.0,0.0621062],[80527.0,0.0971],[80526.0,0.0621084],[80525.0,0.0621097]],[[80531.0,0.2188135],[80532.0,0.0621046],[80537.0,0.0998],[80545.0,0.11165149],[81017.0,0.15338634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889302745,[[80603.0,0.1240996],[80600.0,0.0620515],[80599.0,0.01917929],[80594.0,0.11943118],[80590.0,0.19995575]],[[80604.0,0.0001862],[80613.0,0.01997469],[80628.0,0.0620312],[80640.0,0.19995575],[80650.0,1.0363418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889332265,[[80561.0,0.0001862],[80555.0,0.01912742],[80549.0,0.22056025],[80543.0,0.16224],[80540.0,0.43058499]],[[80562.0,0.1241627],[80565.0,0.0620793],[80569.0,0.0620759],[80570.0,0.21536871],[80572.0,0.0620739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889348473,[[80533.0,0.11048857],[80532.0,0.03908195],[80531.0,0.1242091],[80528.0,0.0621074],[80527.0,0.0185131]],[[80534.0,0.1242059],[80536.0,0.0621016],[80538.0,0.0621012],[80540.0,0.0967],[80541.0,0.16338381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889384998,[[80413.0,0.13652581],[80412.0,0.13847784],[80411.0,0.0957],[80410.0,0.062198],[80407.0,0.0622005]],[[80414.0,0.1554712],[80416.0,0.1243896],[80420.0,0.1975],[80423.0,0.06237577],[80424.0,0.15916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889440326,[[80480.0,0.1242892],[80477.0,0.0621467],[80474.0,0.0621489],[80471.0,0.40892],[80469.0,0.0621524]],[[80498.0,0.25956645],[80499.0,0.00116],[80510.0,0.4260403],[80521.0,1.08468001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889471446,[[80530.0,0.1242118],[80523.0,0.00952083],[80522.0,0.28175313],[80520.0,0.15864],[80510.0,0.19997902]],[[80531.0,0.1242105],[80547.0,0.19492612],[80548.0,0.0879],[80550.0,0.19997902],[80551.0,0.0620901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889520676,[[80552.0,0.51674257],[80546.0,0.15816],[80545.0,1.08128],[80543.0,0.59056294],[80541.0,0.44408537]],[[80577.0,0.1241396],[80580.0,0.0620677],[80587.0,0.37610343],[80588.0,0.5056],[80589.0,0.15816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889542791,[[80639.0,0.02708668],[80632.0,0.16906772],[80626.0,0.0620319],[80624.0,0.07756863],[80620.0,0.19997902]],[[80640.0,0.1736426],[80642.0,0.0620199],[80644.0,0.0620183],[80647.0,0.2388165],[80648.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889565517,[[80580.0,0.32611441],[80579.0,0.12432259],[80577.0,0.0620697],[80574.0,0.15796],[80573.0,0.0909]],[[80581.0,0.1241334],[80583.0,0.0620659],[80584.0,0.0620647],[80586.0,0.093],[80587.0,0.0620623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889595435,[[80673.0,0.1239919],[80671.0,0.0619968],[80670.0,0.061998],[80668.0,0.0901],[80667.0,0.06218587]],[[80674.0,0.001],[80679.0,0.0937],[80680.0,0.0619909],[80686.0,0.0619865],[80696.0,0.5056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889647976,[[80787.0,0.1238126],[80783.0,0.0619112],[80778.0,0.0857],[80772.0,0.00018571],[80770.0,0.19997902]],[[80788.0,0.1857299],[80791.0,0.0619059],[80796.0,0.0619019],[80800.0,0.1],[80805.0,0.15736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889683996,[[80766.0,0.0001857],[80762.0,0.1471272],[80759.0,0.1506297],[80756.0,0.1572],[80755.0,0.0619325]],[[80767.0,0.1238476],[80769.0,0.0619229],[80770.0,0.0619216],[80773.0,0.0619192],[80774.0,0.08858082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889703717,[[80724.0,0.08728582],[80723.0,0.1239149],[80717.0,0.1458614],[80711.0,0.0619661],[80271.0,0.0654043]],[[80725.0,0.210012],[80726.0,0.0868],[80727.0,0.0619551],[80728.0,0.0619537],[80732.0,0.0619513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889754054,[[80661.0,0.1440103],[80659.0,0.062006],[80658.0,0.1457071],[80656.0,0.24614],[80648.0,0.03]],[[80662.0,0.22043031],[80671.0,0.06385836],[80672.0,0.25832779],[80676.0,0.44162546],[80687.0,0.0619852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889787378,[[80622.0,0.1860999],[80597.0,0.6205426],[80594.0,0.1677],[80586.0,0.15734606],[80584.0,0.0837]],[[80659.0,0.4076121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889836522,[[80617.0,0.0620385],[80612.0,0.0896],[80610.0,0.21936967],[80609.0,0.07388606],[80608.0,0.01328737]],[[80618.0,0.1861249],[80625.0,0.0620331],[80626.0,0.00018606],[80627.0,0.0848],[80628.0,0.1484312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889845910,[[80611.0,0.0919],[80610.0,0.001],[80609.0,0.00018606],[80603.0,0.0826],[80600.0,0.0620516]],[[80612.0,0.1240872],[80613.0,0.0620427],[80614.0,0.0620415],[80618.0,0.0620388],[80621.0,0.19939601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889899741,[[80541.0,0.4708973],[80534.0,0.0621022],[80527.0,1.08264],[80518.0,0.0621151],[80490.0,0.19939601]],[[80548.0,0.0620927],[80551.0,0.005],[80552.0,0.0858],[80553.0,0.2213776],[80558.0,0.15664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889937871,[[80567.0,0.36917509],[80566.0,0.0874],[80565.0,0.1241573],[80563.0,0.00925603],[80554.0,0.09]],[[80568.0,0.0959],[80577.0,0.1535705],[80578.0,0.00018618],[80585.0,0.062064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741889985704,[[80654.0,0.124018],[80652.0,0.062012],[80649.0,0.43534689],[80647.0,0.085],[80646.0,1.08154594]],[[80655.0,0.1240205],[80657.0,0.02608291],[80660.0,0.0620062],[80664.0,0.0620029],[80700.0,0.29937909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890015733,[[80612.0,6e-08],[80595.0,0.0849],[80593.0,0.1241145],[80591.0,0.062059],[80589.0,0.13730917]],[[80613.0,0.61470039],[80614.0,0.0081],[80615.0,0.0620412],[80617.0,0.0620392],[80619.0,0.0620374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890033162,[[80629.0,0.21414556],[80628.0,0.12406],[80625.0,0.0620326],[80622.0,0.01321893],[80616.0,0.1554]],[[80630.0,0.124058],[80632.0,0.1435281],[80633.0,0.0620269],[80636.0,0.0620244],[80637.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890070487,[[80684.0,0.00018593],[80679.0,0.0619908],[80675.0,0.0815],[80672.0,0.00185939],[80670.0,0.1179856]],[[80696.0,0.18613082],[80699.0,0.0619763],[80700.0,0.1818],[80701.0,0.26570748],[80709.0,0.18433614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890119124,[[80663.0,0.12632237],[80662.0,0.0878],[80651.0,0.24382],[80650.0,0.28120646],[80610.0,0.81963476]],[[80664.0,0.1210057],[80666.0,0.155702],[80667.0,0.2133011],[80669.0,0.0619997],[80680.0,0.44191346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890166771,[[80637.0,0.101],[80632.0,0.00018593],[80631.0,0.00010605],[80630.0,0.1240571],[80628.0,0.07487093]],[[80638.0,0.2256457],[80639.0,0.0620228],[80640.0,0.0620213],[80641.0,0.18566952],[80642.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890184998,[[80644.0,0.3382365],[80642.0,0.062019],[80641.0,0.01338417],[80639.0,0.0620218],[80636.0,0.00018605]],[[80645.0,0.165518],[80646.0,0.108],[80647.0,0.1240332],[80650.0,0.22231255],[80651.0,0.07535551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890236928,[[80854.0,0.1237143],[80852.0,0.0618582],[80850.0,0.0618596],[80848.0,0.1737235],[80844.0,0.15312]],[[80859.0,0.1332],[80867.0,0.0618474],[80868.0,0.0618466],[80875.0,0.0618413],[80877.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890273760,[[80844.0,0.1007],[80843.0,0.1012],[80826.0,0.4088],[80820.0,0.01276886]],[[80845.0,0.1237281],[80847.0,0.0618631],[80848.0,0.0618619],[80851.0,0.06204514],[80852.0,0.16884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890290269,[[80816.0,0.24744324],[80814.0,0.1237748],[80810.0,0.0618902],[80804.0,0.0618948],[80802.0,0.21649937]],[[80817.0,0.2361709],[80818.0,0.102],[80819.0,0.0618846],[80820.0,0.0618835],[80823.0,0.0618814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890324392,[[80862.0,0.0137788],[80851.0,0.16146554],[80649.0,0.17461858],[80179.0,0.12969535],[79747.0,0.1947222]],[[80863.0,0.1265566],[80864.0,0.104],[80865.0,0.1236988],[80867.0,0.1056],[80870.0,0.0618449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890369824,[[80812.0,0.12377864],[80802.0,0.0618964],[80786.0,0.00922927],[80785.0,0.15532],[80782.0,0.01166399]],[[80813.0,0.50800915],[80815.0,0.0618876],[80816.0,0.0618864],[80820.0,0.0618833],[80830.0,0.19841027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890415354,[[80874.0,0.1855189],[80872.0,0.1053],[80871.0,0.0618438],[80867.0,0.1042],[80866.0,0.06203284]],[[80875.0,0.0618426],[80876.0,0.0618405],[80877.0,0.23429796],[80879.0,0.1628386],[81041.0,0.07536268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890453081,[[80942.0,0.1235798],[80940.0,0.061791],[80937.0,0.08088964],[80935.0,0.01242388],[80931.0,0.0617981]],[[80943.0,0.1235783],[80945.0,0.1658882],[80946.0,0.0617871],[80947.0,0.1011],[80950.0,0.0126958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890485783,[[80956.0,0.14935735],[80955.0,0.1058],[80954.0,0.0617806],[80942.0,0.00018531],[80935.0,0.02638248]],[[80957.0,0.1615804],[80959.0,0.1641769],[80961.0,0.061776],[80964.0,0.164],[80966.0,0.01230538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890496898,[[80886.0,0.43763817],[80878.0,0.00018545],[80874.0,0.2014],[80870.0,0.52028903],[80869.0,0.0618456]],[[80887.0,0.2879438],[80889.0,0.061831],[80890.0,0.0618297],[80893.0,0.0618275],[80895.0,0.10438545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890537412,[[80848.0,0.00018556],[80843.0,0.001],[80837.0,0.2041],[80835.0,0.00185555],[80808.0,0.16307982]],[[80849.0,0.277602],[80851.0,0.2687601],[80852.0,0.0618594],[80856.0,0.1595556],[80865.0,1.07814556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890577340,[[80910.0,0.14506207],[80908.0,0.2106],[80907.0,0.0018539],[80895.0,0.02820374],[80887.0,0.6183192]],[[80911.0,0.3263271],[80913.0,0.0618127],[80914.0,0.0618116],[80920.0,0.26021717],[80927.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890608968,[[80910.0,0.00018532],[80908.0,0.2293435],[80907.0,0.1020539],[80906.0,0.0618235],[80902.0,0.0618262]],[[80911.0,0.36746297],[80912.0,0.1021],[80913.0,0.07401191],[80914.0,0.2154975],[80917.0,0.0618153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890648893,[[80799.0,0.07367464],[80797.0,0.1691062],[80794.0,0.0619088],[80793.0,0.0619095],[80790.0,0.1044]],[[80800.0,0.1258094],[80801.0,0.1007],[80802.0,0.1238076],[80804.0,0.1538],[80805.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890697609,[[80827.0,0.225068],[80826.0,0.0975],[80825.0,0.1237696],[80822.0,0.0618873],[80821.0,0.01272947]],[[80828.0,0.1247665],[80829.0,0.1036],[80830.0,0.06206796],[80832.0,0.1055],[80838.0,0.0618761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890744565,[[80941.0,0.29006879],[80930.0,0.2221103],[80924.0,0.0618094],[80920.0,0.0618126],[80918.0,0.4088]],[[80946.0,0.1235861],[80947.0,0.15304],[80948.0,0.0617921],[80949.0,0.0617908],[80951.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890756163,[[80877.0,0.1236915],[80875.0,0.1236942],[80874.0,0.2113],[80873.0,0.061848],[80871.0,0.0618496]],[[80878.0,0.00018543],[80880.0,0.167344],[80881.0,0.1064],[80882.0,0.2148819],[80885.0,0.0618399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890797408,[[80861.0,0.01213688],[80857.0,0.1048],[80856.0,0.0001373],[80853.0,1.07744],[80852.0,0.0618642]],[[80876.0,0.05204749],[80877.0,0.1043],[80878.0,0.1062],[80890.0,0.19799612],[80919.0,0.55764998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890844249,[[80929.0,0.225412],[80927.0,0.0618068],[80924.0,0.1663094],[80917.0,0.0618146],[80910.0,0.52614136]],[[80930.0,0.2267105],[80931.0,0.1061],[80932.0,0.0618044],[80933.0,0.061803],[80934.0,0.0618023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890894384,[[80820.0,0.0962],[80819.0,0.1237796],[80818.0,0.0618908],[80816.0,0.00018556],[80807.0,0.0618991]],[[80821.0,0.1237772],[80823.0,0.0618877],[80824.0,0.0618869],[80825.0,0.1524],[80826.0,0.0125103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890928703,[[80792.0,0.00018568],[80790.0,0.0619117],[80789.0,0.1031],[80788.0,0.1620138],[80785.0,0.0619154]],[[80793.0,0.1248201],[80795.0,0.2141886],[80796.0,0.01236529],[80797.0,0.0619075],[80799.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741890966927,[[80701.0,0.1002],[80700.0,0.23722497],[80698.0,0.0619828],[80695.0,0.0619847],[80693.0,0.0619866]],[[80702.0,0.1239597],[80704.0,0.0619783],[80705.0,0.0619778],[80707.0,0.0619764],[80709.0,0.15218579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891010058,[[80683.0,0.1239879],[80682.0,0.10444593],[80681.0,0.0619959],[80677.0,0.0959],[80672.0,0.0620028]],[[80685.0,0.1239858],[80686.0,0.0947],[80687.0,0.1239842],[80689.0,0.0619902],[80696.0,0.15164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891021759,[[80677.0,0.15006834],[80675.0,0.3450999],[80674.0,0.0620011],[80671.0,0.0620033],[80664.0,0.15345942]],[[80678.0,0.00018591],[80681.0,0.0893],[80683.0,0.0619946],[80690.0,0.27797972],[81141.0,0.153443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891072892,[[80843.0,0.1237435],[80841.0,0.38837905],[80839.0,0.0618741],[80834.0,0.0713375],[80830.0,0.19844437]],[[80844.0,0.0962],[80852.0,0.212705],[80860.0,0.0618593],[80904.0,1.7071547],[81327.0,0.153443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891092111,[[80885.0,0.1855105],[80883.0,0.00018544],[80882.0,0.0618416],[80870.0,0.11743251],[80868.0,0.0618525]],[[80886.0,0.1855203],[80892.0,0.00185539],[80898.0,0.0875],[80901.0,0.11743251],[80906.0,0.24706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891139144,[[80827.0,0.1482824],[80825.0,0.1237696],[80821.0,0.0822],[80819.0,0.00018557],[80818.0,1.1402101]],[[80828.0,0.2988665],[80830.0,0.1237648],[80835.0,0.07642994],[80841.0,0.0864],[80842.0,0.18485055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891185477,[[80803.0,0.0818],[80801.0,0.0619097],[80800.0,0.1238203],[80795.0,0.00018557],[80791.0,0.1430176]],[[80804.0,0.1238156],[80806.0,0.0619069],[80807.0,0.0619057],[80809.0,0.30906],[80867.0,0.00215406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891236911,[[80829.0,0.00018557],[80812.0,0.00072],[80801.0,0.14924],[80791.0,1.07796],[80761.0,0.07497185]],[[80833.0,0.2111274],[80835.0,0.0618843],[80836.0,0.0796],[80838.0,0.0814],[80842.0,0.19848405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891290055,[[80770.0,0.0765],[80759.0,0.2054835],[80755.0,0.0619447],[80752.0,0.0619473],[80750.0,0.19872711]],[[80771.0,0.1238662],[80773.0,0.0619322],[80774.0,0.0619311],[80777.0,0.0619289],[80783.0,0.0619242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891302462,[[80819.0,0.1237926],[80817.0,0.0618972],[80816.0,0.0618984],[80813.0,0.0619006],[80808.0,0.36235437]],[[80820.0,0.25849958],[80825.0,0.1237836],[80832.0,0.39139141],[80838.0,0.2106019],[80840.0,0.17288811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891339501,[[80747.0,0.22381349],[80745.0,0.1239046],[80740.0,0.0619563],[80739.0,0.09034464],[80733.0,0.00013788]],[[80748.0,0.1995015],[80750.0,0.1238998],[80753.0,0.0747],[80754.0,0.1484],[80756.0,0.01693439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891398449,[[80744.0,0.27299328],[80743.0,0.1239081],[80740.0,0.0619561],[80737.0,0.01643116],[80735.0,0.0619601]],[[80745.0,0.2717461],[80746.0,0.09633333],[80747.0,0.0619522],[80748.0,0.0619511],[80756.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891428258,[[80818.0,0.14014552],[80816.0,0.0618979],[80815.0,0.0618992],[80812.0,0.0619014],[80811.0,0.14744]],[[80819.0,0.00018568],[80821.0,0.0725],[80827.0,0.1237813],[80828.0,0.0618895],[80830.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891472400,[[80825.0,0.2746834],[80824.0,0.1237848],[80821.0,0.1397943],[80819.0,0.0150916],[80817.0,0.0618973]],[[80826.0,0.2727419],[80828.0,0.06189],[80831.0,0.09103037],[80832.0,0.07178557],[80833.0,0.07139531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891511947,[[80757.0,0.1976877],[80756.0,0.0619446],[80754.0,0.0619459],[80750.0,0.0619485],[80748.0,0.29341505]],[[80758.0,0.2705266],[80760.0,0.0619416],[80761.0,0.1462],[80762.0,0.0619404],[80763.0,0.0145091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891542651,[[80702.0,0.1563],[80700.0,0.1726],[80697.0,0.1239785],[80692.0,0.01503663],[80690.0,0.0619945]],[[80703.0,0.2018721],[80704.0,0.0619852],[80705.0,0.14648],[80706.0,0.0619833],[80717.0,0.0619753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891586888,[[80667.0,0.1240259],[80665.0,0.0620137],[80662.0,0.0620164]],[[80668.0,0.1240245],[80670.0,0.0620107],[80674.0,0.00018594],[80675.0,0.14612],[80678.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891628942,[[80780.0,0.14404696],[80779.0,0.123841],[80776.0,0.061923],[80775.0,0.43453257],[80773.0,0.01270925]],[[80781.0,0.17126257],[80783.0,0.0619183],[80789.0,0.0001857],[80805.0,0.0619015],[80832.0,0.06196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891641840,[[80767.0,0.16548125],[80765.0,0.0751],[80763.0,0.0619326],[80753.0,0.4088],[80750.0,0.41661172]],[[80768.0,0.0001857],[80771.0,0.0619271],[80773.0,0.1442],[80775.0,9.858e-05],[80780.0,0.01140777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891678479,[[80753.0,0.1238814],[80751.0,0.01167268],[80750.0,0.2001845],[80749.0,0.0619431],[80746.0,0.0758]],[[80754.0,0.00018581],[80757.0,0.00285869],[80761.0,0.14516],[80766.0,0.0705],[80776.0,0.20684946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891742514,[[80820.0,0.29037329],[80819.0,0.29035367],[80818.0,0.12396588],[80816.0,0.1237843],[80813.0,0.01168583]],[[80821.0,0.2580772],[80822.0,0.072],[80823.0,0.2063671],[80826.0,0.0618849],[80829.0,0.0618829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891782326,[[80848.0,0.001],[80837.0,0.01179017],[80825.0,0.00064],[80813.0,0.98188928],[80800.0,0.1362082]],[[80849.0,0.19289131],[80850.0,0.0705],[80851.0,0.12391757],[80853.0,0.00910358],[80854.0,0.07381978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891798951,[[80833.0,0.3202141],[80829.0,0.0618819],[80823.0,0.2058869],[80822.0,0.1389],[80821.0,0.01132838]],[[80834.0,0.1237573],[80836.0,0.0618777],[80837.0,0.0618765],[80840.0,0.2124],[80841.0,0.0618733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891828469,[[80837.0,0.2599527],[80836.0,0.1237529],[80833.0,0.0618787],[80831.0,0.0618805],[80759.0,0.54370334]],[[80838.0,0.1944512],[80839.0,0.14384],[80840.0,0.0618746],[80846.0,0.00018557],[80849.0,0.0618678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891888295,[[80768.0,0.073357],[80756.0,0.01215292],[80755.0,0.0736],[80747.0,0.00910249],[80746.0,0.21869783]],[[80769.0,0.2591569],[80771.0,0.2674138],[80773.0,0.061926],[80774.0,0.0619249],[80787.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891911015,[[80760.0,0.0723],[80757.0,0.1238748],[80752.0,0.00018568],[80747.0,0.0619448],[80744.0,0.14352]],[[80761.0,0.1248691],[80762.0,0.00018568],[80763.0,0.0619337],[80764.0,0.28356494],[80767.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891960762,[[80665.0,0.1760166],[80664.0,0.1240174],[80661.0,0.0620109],[80659.0,0.0511],[80658.0,0.0513]],[[80666.0,0.17460113],[80667.0,0.062007],[80670.0,0.0620047],[80672.0,0.0620034],[80680.0,0.0619975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741891992889,[[80689.0,0.001],[80682.0,0.1239899],[80680.0,0.0508],[80677.0,0.0619986],[80661.0,1.09032627]],[[80690.0,0.27588859],[80692.0,0.1239764],[80693.0,0.0619868],[80694.0,0.14344],[80698.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892021499,[[80605.0,0.2260089],[80604.0,0.124109],[80603.0,0.0515],[80602.0,0.06224268],[80598.0,0.0620597]],[[80606.0,0.007],[80610.0,0.0620509],[80619.0,0.05058608],[80623.0,1.08092],[80640.0,0.42149229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892070138,[[80693.0,0.1239735],[80691.0,0.0619875],[80690.0,0.0619887],[80689.0,0.1553],[80688.0,0.1239812]],[[80694.0,0.17825796],[80695.0,0.0524],[80696.0,0.1239704],[80701.0,0.0619813],[80731.0,0.65413994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892107156,[[80761.0,0.2283675],[80760.0,0.061935],[80758.0,0.00018571],[80757.0,0.0619369],[80726.0,2.06675491]],[[80762.0,0.2273691],[80764.0,0.061933],[80765.0,0.0619318],[80768.0,0.0619297],[80780.0,0.21717823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892127376,[[80775.0,0.1798465],[80774.0,0.0503],[80773.0,0.1238492],[80769.0,0.06211351],[80720.0,0.03697362]],[[80776.0,0.2293461],[80778.0,0.0619222],[80781.0,0.1129197],[80794.0,0.0619099],[80797.0,0.14795951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892161591,[[80785.0,0.3139323],[80784.0,0.011964],[80783.0,0.1238338],[80782.0,0.1201177],[80776.0,0.11782636]],[[80786.0,0.26143489],[80792.0,0.00185762],[80800.0,0.1],[80811.0,0.41095156],[80815.0,0.0618933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892231528,[[80762.0,0.001],[80752.0,0.0619408],[80750.0,0.0489],[80744.0,0.0499],[80743.0,0.00919328]],[[80763.0,0.1238661],[80766.0,0.0619315],[80768.0,0.2361],[80772.0,0.11782636],[80774.0,0.0619251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892265250,[[80698.0,0.2302319],[80697.0,0.0481],[80696.0,0.123968],[80692.0,0.14369883],[80691.0,0.0619876]],[[80699.0,0.1249643],[80701.0,0.123962],[80706.0,0.0963],[80707.0,0.06216233],[80750.0,0.05994307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892292167,[[80739.0,0.2507029],[80737.0,0.2035922],[80736.0,0.0619534],[80733.0,0.0619556],[80732.0,0.00927484]],[[80740.0,0.009],[80747.0,0.0973],[80748.0,0.00018558],[80749.0,0.0619438],[80750.0,0.14804137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892359931,[[80853.0,0.1237244],[80852.0,0.00018547],[80850.0,0.0618662],[80848.0,0.1408],[80846.0,0.0618688]],[[80854.0,0.1237282],[80856.0,0.0618625],[80860.0,0.0518],[80861.0,0.0650172],[80868.0,0.0618531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892373052,[[80833.0,0.30179857],[80832.0,0.0538],[80831.0,0.12561626],[80827.0,0.0618836],[80819.0,0.0618897]],[[80834.0,0.1747573],[80835.0,0.0501],[80836.0,0.1237556],[80839.0,0.2025951],[80842.0,0.01058704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892414279,[[80808.0,0.13613805],[80807.0,0.0513],[80806.0,0.0618994],[80805.0,0.0619005],[80800.0,0.0619041]],[[80809.0,0.1635985],[80810.0,0.0533],[80811.0,0.061897],[80813.0,0.07276858],[80817.0,0.3871063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892470716,[[80813.0,0.4550616],[80811.0,0.185687],[80807.0,0.0001856],[80806.0,0.36799623],[80805.0,0.0619002]],[[80814.0,0.16478848],[80816.0,0.1665926],[80821.0,0.13992],[80825.0,0.1130862],[80831.0,0.0001856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892500544,[[80862.0,0.1237144],[80860.0,0.061858],[80859.0,0.0618592],[80856.0,0.0618613],[80855.0,0.19148]],[[80863.0,0.1237136],[80865.0,0.061855],[80874.0,0.0549],[80879.0,0.13968],[80881.0,0.06369836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892529146,[[80916.0,0.1236319],[80913.0,0.06200298],[80909.0,0.0618209],[80902.0,0.0555],[80900.0,0.16938921]],[[80917.0,0.0553],[80919.0,0.2012144],[80939.0,0.07102195],[80946.0,0.6186112],[80960.0,0.11758921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892581489,[[80993.0,0.1235139],[80991.0,0.0617585],[80990.0,0.1235176],[80986.0,0.1155621],[80984.0,0.13912]],[[80998.0,0.1235067],[80999.0,0.1034],[81000.0,0.0617525],[81001.0,0.0617512],[81002.0,0.13912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892613094,[[81036.0,0.2247488],[81035.0,0.1234503],[81034.0,0.139],[81033.0,0.061726],[81032.0,0.0617272]],[[81037.0,0.00996592],[81043.0,0.1758393],[81044.0,0.00973496],[81045.0,0.0617176],[81047.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892639015,[[80973.0,0.12372992],[80971.0,0.0617739],[80970.0,0.01169325],[80967.0,0.0617765],[80962.0,0.0922]],[[80974.0,0.1235433],[80975.0,0.048],[80976.0,0.0617708],[80977.0,0.06177],[80978.0,0.13896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892699456,[[80915.0,0.22344049],[80914.0,0.27167836],[80912.0,0.0618186],[80908.0,0.0618216],[80904.0,0.0425]],[[80916.0,0.20981726],[80918.0,0.1236299],[80924.0,0.14800416],[80935.0,0.061802],[80979.0,0.2596054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892731274,[[80892.0,0.1236685],[80890.0,0.0618351],[80889.0,0.0618362],[80888.0,0.07],[80887.0,0.0445]],[[80893.0,0.22174888],[80900.0,0.0618282],[80904.0,0.0901],[80910.0,0.0618211],[80912.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892760911,[[80875.0,0.13792494],[80873.0,0.1103485],[80871.0,0.0618503],[80870.0,0.01179553],[80863.0,0.0618558]],[[80876.0,0.1097466],[80878.0,0.061845],[80880.0,0.0618439],[80882.0,0.0463],[80883.0,0.07410845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892788223,[[80862.0,0.001],[80861.0,0.0474],[80860.0,0.0618586],[80859.0,0.01215326],[80857.0,0.0618606]],[[80863.0,0.23580386],[80864.0,0.0618564],[80865.0,0.0618552],[80867.0,0.1122541],[80900.0,0.11744586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892843663,[[80826.0,0.17151473],[80824.0,0.123771],[80821.0,0.0618882],[80813.0,0.0491],[80752.0,0.03879818]],[[80827.0,0.170568],[80829.0,0.1237664],[80830.0,0.00218548],[80833.0,0.1386],[80834.0,0.0618792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892860178,[[80800.0,0.1],[80790.0,0.1708236],[80788.0,0.0465],[80739.0,0.11671654],[80183.0,0.12286848]],[[80801.0,0.16377064],[80803.0,0.0619031],[80804.0,0.1613016],[80805.0,0.13856],[80807.0,0.1196911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892890596,[[80761.0,0.0869],[80760.0,0.1238701],[80752.0,0.0619408],[80748.0,0.35922091],[80746.0,0.01239596]],[[80762.0,0.12405333],[80763.0,0.0873],[80764.0,0.1238654],[80767.0,0.0452],[80768.0,0.0619297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892957940,[[80765.0,0.19081032],[80764.0,0.1038322],[80763.0,0.01216052],[80762.0,0.20047924],[80759.0,0.0619356]],[[80766.0,0.002],[80769.0,0.0448],[80776.0,0.0413],[80831.0,0.680761],[81465.0,0.12333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741892992071,[[80733.0,0.17871278],[80732.0,0.0437],[80731.0,0.1239136],[80730.0,0.061958],[80727.0,0.01229374]],[[80734.0,0.003],[80742.0,0.00018574],[80743.0,0.14736955],[80746.0,0.1238927],[80748.0,0.24586656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893007683,[[80750.0,0.13767604],[80748.0,0.1238876],[80747.0,0.15846307],[80742.0,0.00018574],[80738.0,0.2001516]],[[80751.0,0.1681845],[80753.0,0.0619414],[80756.0,0.00018574],[80758.0,0.11089134],[80763.0,0.00185828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893065026,[[80716.0,0.2148382],[80714.0,0.1239398],[80710.0,0.1066729],[80707.0,0.21118957],[80698.0,0.6205045]],[[80717.0,0.00218574],[80726.0,0.0461],[80728.0,0.0888],[80729.0,0.138],[80735.0,0.01138353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893094446,[[80701.0,0.2740381],[80700.0,0.0619809],[80699.0,0.0619791],[80698.0,0.01242631],[80691.0,0.4714276]],[[80702.0,0.1054813],[80704.0,0.061979],[80710.0,0.1053744],[80711.0,0.00018586],[81160.0,0.12333783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893124462,[[80778.0,0.1238431],[80777.0,0.0414],[80776.0,0.0619223],[80775.0,0.0619234],[80772.0,0.0619255]],[[80779.0,0.04072149],[80780.0,0.1238401],[80782.0,0.1052185],[80783.0,0.061918],[80792.0,0.1996315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893179799,[[80733.0,0.2329612],[80731.0,0.0619571],[80729.0,0.0418],[80725.0,0.07613026],[80721.0,0.0619649]],[[80734.0,0.2070106],[80736.0,0.061954],[80740.0,0.0619512],[80741.0,0.14955141],[80742.0,0.00018574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893218927,[[80760.0,0.1238692],[80756.0,0.1026383],[80755.0,0.0441],[80749.0,0.1043436],[80736.0,0.0619536]],[[80762.0,0.1469344],[80767.0,0.0619301],[80778.0,0.1992822],[80792.0,2.1078346],[80793.0,0.07931997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893245355,[[80746.0,0.19301697],[80745.0,0.12507944],[80743.0,0.0619476],[80740.0,0.01231864],[80739.0,0.0619509]],[[80747.0,0.0431],[80750.0,0.061943],[80751.0,0.0441],[80753.0,0.13728],[81294.0,0.12295904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893282769,[[80779.0,0.166536],[80778.0,0.0436],[80777.0,0.1238435],[80776.0,0.01201612],[80772.0,0.1990454]],[[80780.0,0.21304],[80782.0,0.1238384],[80788.0,0.00018574],[80789.0,0.1068137],[80810.0,0.0018573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893337711,[[80711.0,0.13380432],[80709.0,0.1239484],[80707.0,0.07416745],[80705.0,0.0619769],[80662.0,0.03832971]],[[80712.0,0.0876],[80714.0,0.0438],[80718.0,0.0619678],[80722.0,0.0619649],[80749.0,0.07922385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893365727,[[80724.0,0.1239259],[80722.0,0.0619645],[80721.0,0.0619649],[80720.0,0.0453],[80719.0,0.01208079]],[[80725.0,0.03970563],[80729.0,0.00018586],[80733.0,0.1239136],[80745.0,0.0619473],[80750.0,0.11793675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893389345,[[80683.0,0.1634889],[80682.0,0.1239895],[80681.0,0.0433],[80679.0,0.0619968],[80675.0,0.0619999]],[[80684.0,0.1239874],[80686.0,0.12417146],[80691.0,0.0424],[80692.0,0.1035881],[80696.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893456514,[[80694.0,0.343172],[80693.0,0.0415],[80692.0,0.1239736],[80689.0,0.0619895],[80686.0,0.01239962]],[[80695.0,0.00018598],[80703.0,0.25630203],[80706.0,0.1239546],[80707.0,0.17713206],[80711.0,0.0619735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893497139,[[80687.0,0.1239812],[80685.0,0.0619926],[80684.0,0.17652],[80682.0,0.1840945],[80678.0,0.0619978]],[[80689.0,0.00186002],[80690.0,0.0437],[80693.0,0.16542168],[80694.0,0.29990203],[80700.0,0.29392242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893507752,[[80676.0,0.00018598],[80668.0,0.0743606],[80616.0,0.03752821],[80233.0,0.12338688],[79848.0,0.18508033]],[[80677.0,0.24710022],[80678.0,0.0422],[80679.0,0.07444359],[80680.0,0.0619967],[80681.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893574581,[[80767.0,0.3000999],[80765.0,0.0619311],[80764.0,0.0619321],[80762.0,0.10657189],[80760.0,0.0619346]],[[80768.0,0.2077584],[80770.0,0.061928],[80772.0,0.0619266],[80784.0,0.01220422],[80793.0,0.0619105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893603604,[[80754.0,0.00018574],[80746.0,0.0415],[80745.0,0.2477861],[80744.0,0.0426],[80740.0,0.35593878]],[[80755.0,0.20970128],[80756.0,0.1238768],[80757.0,0.0619383],[80759.0,0.0416],[80760.0,0.0619356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893637412,[[80704.0,0.13633772],[80702.0,0.1239582],[80700.0,0.0619806],[80694.0,0.00018586],[80692.0,0.1981069]],[[80705.0,0.14771544],[80710.0,0.18293293],[80711.0,0.00018586],[80719.0,0.0454],[80720.0,0.145418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893667341,[[80710.0,0.27870476],[80709.0,0.123949],[80708.0,0.13604],[80707.0,0.0619752],[80706.0,0.0619764]],[[80711.0,0.17043176],[80712.0,0.0431],[80713.0,0.1239442],[80719.0,0.19361544],[80730.0,0.01209328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893734780,[[80637.0,0.2205596],[80635.0,0.1240612],[80630.0,0.0620345],[80629.0,0.0125888],[80628.0,0.16596977]],[[80638.0,0.00018598],[80646.0,0.0620231],[80656.0,0.0956],[80661.0,0.0620114],[80682.0,1.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893752798,[[80653.0,0.216635],[80651.0,0.1240366],[80649.0,0.13592],[80647.0,0.0620214],[80637.0,0.01247262]],[[80654.0,0.22232694],[80655.0,0.1240322],[80657.0,0.0620145],[80659.0,0.0620136],[80662.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893797244,[[80690.0,0.22551158],[80689.0,0.18218],[80688.0,0.1239797],[80680.0,0.52760977],[80642.0,0.03853748]],[[80691.0,0.00018586],[80695.0,0.1239708],[80697.0,0.0619838],[80699.0,0.0436],[80700.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893852573,[[80705.0,0.1239551],[80704.0,0.0437],[80703.0,0.1239566],[80699.0,0.05847264],[80697.0,0.0619831]],[[80706.0,0.2107536],[80708.0,0.0619759],[80709.0,0.0619748],[80712.0,0.1083721],[80715.0,0.13544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893880808,[[80655.0,0.2101319],[80653.0,0.0620167],[80652.0,0.00018586],[80651.0,0.0442],[80151.0,0.12343174]],[[80656.0,0.1210304],[80657.0,0.042],[80658.0,0.1240288],[80661.0,0.01208675],[80662.0,0.1066108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893918730,[[80600.0,0.75472612],[80599.0,0.00018598],[80589.0,0.0423],[80560.0,0.64984293]],[[80601.0,0.124115],[80602.0,0.0459],[80603.0,0.0620566],[80606.0,0.0620539],[80612.0,0.13528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741893967763,[[80559.0,0.00018623],[80554.0,0.1653874],[80548.0,0.0620979],[80542.0,0.0621024],[80541.0,0.13528]],[[80560.0,0.1241782],[80562.0,0.0620883],[80563.0,0.1471868],[80565.0,0.0620859],[80581.0,0.62193631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894010795,[[80523.0,0.25032728],[80519.0,0.06212],[80518.0,0.0417],[80517.0,0.0621221],[80515.0,0.00945096]],[[80524.0,0.1242337],[80525.0,0.0434],[80526.0,0.062116],[80527.0,0.0621148],[80531.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894016002,[[80523.0,0.00186278],[80521.0,0.0621188],[80518.0,0.0621211],[80517.0,0.0438],[80512.0,0.062126]],[[80524.0,0.2091337],[80525.0,0.0414],[80526.0,0.062116],[80527.0,0.062116],[80531.0,0.0621114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894083039,[[80476.0,0.1243078],[80475.0,0.0848],[80474.0,0.0621547],[80473.0,0.0621558],[80470.0,0.062158]],[[80489.0,0.062144],[80490.0,0.0887],[80493.0,0.0621412],[80499.0,0.1974168],[80501.0,0.53633623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894097461,[[80490.0,0.2119862],[80489.0,0.1242877],[80487.0,0.0621446],[80486.0,0.1974254],[80485.0,0.001]],[[80491.0,0.22076198],[80494.0,0.00018636],[80503.0,0.1499333],[80506.0,0.1974111],[80526.0,0.23228926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894138793,[[80441.0,0.1243619],[80440.0,0.1243619],[80438.0,0.0621825],[80435.0,0.0621852],[80434.0,0.0426]],[[80442.0,0.00318648],[80447.0,0.29671941],[80449.0,0.0425],[80450.0,0.0422],[80451.0,0.0621738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894195025,[[80590.0,0.13673841],[80589.0,0.0426],[80588.0,0.0620668],[80587.0,0.0620681],[80584.0,0.0620703]],[[80591.0,0.31347557],[80592.0,0.0018622],[80593.0,0.0620639],[80595.0,0.1053628],[80612.0,0.0620491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894232945,[[80561.0,0.1241767],[80560.0,0.1281],[80559.0,0.0620892],[80558.0,0.0620903],[80555.0,0.0620925]],[[80562.0,0.0427],[80565.0,0.13718623],[80566.0,0.0620852],[80569.0,0.043],[80577.0,0.4533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894248158,[[80564.0,0.124172],[80562.0,0.1241736],[80558.0,0.1065894],[80554.0,0.135],[80552.0,0.0620947]],[[80565.0,0.10367223],[80566.0,0.0620846],[80567.0,0.0405],[80568.0,0.07457585],[80571.0,0.0620807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894291677,[[80558.0,0.1241813],[80556.0,0.0620915],[80555.0,0.0620926],[80554.0,0.0379],[80553.0,0.0404]],[[80559.0,0.1641797],[80560.0,0.0124143],[80561.0,0.0620885],[80562.0,0.0620877],[80580.0,0.19990909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894333993,[[80506.0,0.1663615],[80505.0,0.0393],[80504.0,0.0621316],[80503.0,0.0621326],[80500.0,0.19999335]],[[80507.0,0.12444623],[80510.0,0.0621278],[80512.0,0.0621263],[80519.0,0.07142265],[80524.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894365725,[[80582.0,0.2076443],[80581.0,0.1241443],[80579.0,0.1969938],[80578.0,0.04],[80577.0,0.01226237]],[[80583.0,0.2029428],[80585.0,0.06207],[80595.0,0.0620626],[80616.0,0.4088],[80643.0,0.22190879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894409645,[[80656.0,0.2049304],[80655.0,0.1240319],[80653.0,0.1240307],[80651.0,0.0620184],[80637.0,0.42098194]],[[80657.0,0.0409],[80660.0,0.0419],[80662.0,0.0620106],[80668.0,0.01254235],[80692.0,0.6206817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894457900,[[80661.0,8e-08],[80659.0,0.0620121],[80658.0,0.0432],[80656.0,0.0620151],[80651.0,0.0620184]],[[80662.0,0.1240212],[80663.0,0.1240196],[80664.0,0.0620097],[80666.0,0.13448],[80672.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894489431,[[80673.0,0.05750207],[80672.0,0.0413],[80662.0,0.1240211],[80660.0,0.124023],[80656.0,0.1963747]],[[80674.0,0.1240027],[80675.0,0.043],[80676.0,0.07246158],[80677.0,0.0619998],[80680.0,0.0032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894544883,[[80634.0,0.55142047],[80627.0,0.0434],[80626.0,0.12426168],[80625.0,0.1240766],[80621.0,0.0620416]],[[80635.0,0.2582627],[80636.0,0.089],[80637.0,0.0620305],[80638.0,0.0620293],[80641.0,0.0620267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894583307,[[80571.0,0.1692612],[80570.0,0.0494],[80569.0,0.0620814],[80568.0,0.0620826],[80565.0,0.0630845]],[[80572.0,0.0001861],[80577.0,0.1714529],[80578.0,0.049],[80579.0,0.0620744],[80582.0,0.0620725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894592701,[[80574.0,0.2204427],[80573.0,0.0476],[80572.0,0.13484312],[80568.0,0.0620823],[80567.0,0.1342]],[[80575.0,0.004],[80578.0,0.1241512],[80580.0,0.0620744],[80584.0,0.01087766],[80588.0,0.062068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894636346,[[80564.0,0.124172],[80562.0,0.0620868],[80561.0,0.1549879],[80560.0,0.0446],[80558.0,0.0620906]],[[80565.0,0.1724705],[80566.0,0.0474],[80567.0,0.1243549],[80568.0,0.0620831],[80571.0,0.01087724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894692491,[[80460.0,0.09981963],[80453.0,0.049],[80445.0,0.0621771],[80440.0,0.2002309],[80419.0,0.6226128]],[[80461.0,0.12442158],[80462.0,0.134],[80463.0,0.062164],[80464.0,0.0621633],[80467.0,0.0621609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894738817,[[80462.0,0.00303253],[80455.0,0.0502],[80454.0,0.0483],[80445.0,0.1243551],[80443.0,0.0621792]],[[80463.0,0.29039452],[80464.0,0.0621632],[80466.0,0.062162],[80467.0,0.0621614],[80475.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894745753,[[80455.0,0.0502],[80454.0,0.0483],[80453.0,0.0497],[80442.0,0.07388777],[80432.0,0.4088]],[[80456.0,0.1283387],[80458.0,0.1243372],[80461.0,0.134],[80463.0,0.12263062],[80467.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894802964,[[80446.0,0.22315846],[80445.0,0.1243555],[80443.0,0.0495],[80442.0,0.0621794],[80440.0,0.0621812]],[[80447.0,0.002],[80453.0,0.0504],[80454.0,0.11056177],[80459.0,0.1338],[80460.0,0.1119666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894840197,[[80439.0,0.178265],[80438.0,0.0535],[80437.0,0.1865514],[80436.0,0.13372],[80435.0,0.01164965]],[[80440.0,0.1844663],[80446.0,0.22113579],[80458.0,0.0621681],[80459.0,0.0523],[80466.0,0.16874739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894868013,[[80510.0,0.12443856],[80509.0,0.0968],[80508.0,0.1863856],[80505.0,0.13356],[80502.0,0.0621337]],[[80511.0,0.0995],[80514.0,0.0621246],[80518.0,0.1105219],[80519.0,0.00686404],[80575.0,1.505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894917848,[[80497.0,0.0621373],[80495.0,0.0621392],[80492.0,0.0963],[80477.0,1.7052046],[80467.0,0.38836752]],[[80501.0,0.00018636],[80508.0,0.0621293],[80521.0,0.001],[80522.0,0.0621187],[80530.0,0.11852877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894957777,[[80427.0,0.1772836],[80425.0,0.0621932],[80423.0,0.1135942],[80422.0,0.00186497],[80413.0,0.00923802]],[[80428.0,0.18717326],[80430.0,0.0621896],[80433.0,0.0527],[80434.0,0.0501],[80838.0,0.1043129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741894994295,[[80375.0,0.00018661],[80369.0,0.1244729],[80367.0,0.1244751],[80363.0,0.0622407],[80360.0,0.0622431]],[[80376.0,0.2349165],[80377.0,0.0514],[80378.0,0.1244608],[80379.0,0.14124],[80380.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895041435,[[80362.0,0.2377842],[80361.0,0.1244842],[80359.0,0.062244],[80357.0,0.0561],[80356.0,0.062246]],[[80366.0,0.0622397],[80368.0,0.00018661],[80373.0,0.062234],[80377.0,0.0583],[80382.0,0.13996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895085875,[[80354.0,0.2738966],[80353.0,0.1244981],[80351.0,0.0622499],[80350.0,0.0622511],[80348.0,0.13812]],[[80355.0,0.00118661],[80364.0,0.14674157],[80368.0,0.06410551],[80369.0,0.18342697],[80373.0,0.174734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895090577,[[80354.0,0.2738966],[80353.0,0.1244981],[80351.0,0.0622499],[80350.0,0.0622511],[80349.0,0.4088]],[[80355.0,0.00018661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895139301,[[80307.0,0.1245663],[80306.0,0.0604],[80305.0,0.0622856],[80304.0,0.0622868],[80301.0,0.1194891]],[[80308.0,0.1868544],[80310.0,0.00018686],[80312.0,0.0622813],[80314.0,0.13668],[80317.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895181728,[[80286.0,0.00018686],[80280.0,0.1246107],[80279.0,0.1169],[80275.0,0.0623089],[80270.0,0.0623133]],[[80287.0,0.2660004],[80288.0,0.0565],[80289.0,0.0622993],[80290.0,0.37914504],[80292.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895228764,[[80372.0,0.13307193],[80370.0,0.2666687],[80369.0,0.0622359],[80367.0,0.0622375],[80362.0,0.0622415]],[[80373.0,0.00853943],[80376.0,0.001],[80380.0,0.1244565],[80381.0,0.00118662],[80383.0,0.1200266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895267099,[[80386.0,0.07734366],[80384.0,0.0524],[80383.0,0.00013765],[80382.0,0.00186592],[80381.0,0.0535]],[[80396.0,0.00918376],[80407.0,0.0623942],[80411.0,0.0622045],[80412.0,0.41020001],[80420.0,0.20075727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895285108,[[80407.0,0.4254757],[80406.0,0.00913265],[80404.0,0.0622092],[80401.0,0.28563404],[73889.0,1.0]],[[80408.0,0.1254129],[80410.0,0.1244112],[80412.0,0.00909273],[80417.0,0.0536],[80421.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895347974,[[80348.0,0.1053],[80347.0,0.0622536],[80345.0,0.0622552],[80342.0,0.1179574],[80336.0,0.0622618]],[[80349.0,0.1245043],[80350.0,0.0622521],[80351.0,0.1720506],[80352.0,0.0622512],[80355.0,0.13476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895352474,[[80320.0,0.37131327],[80310.0,0.18125989],[80307.0,0.13476],[80302.0,0.01868],[80300.0,1.32428587]],[[80330.0,0.1245337],[80341.0,0.062259],[80348.0,0.6225298],[80349.0,0.13876],[80350.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895406316,[[80317.0,0.2601139],[80302.0,0.4639],[80300.0,0.018],[80296.0,0.0622925],[80290.0,0.17157809]],[[80318.0,0.12473915],[80320.0,0.0622752],[80321.0,0.0622739],[80324.0,0.0622717],[80328.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895440738,[[80241.0,0.1246719],[80239.0,0.0623368],[80238.0,0.062338],[80235.0,0.0623402],[80234.0,0.0557]],[[80242.0,0.13488],[80245.0,0.12485258],[80247.0,0.0623318],[80250.0,0.2634074],[80264.0,0.0623183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895480661,[[80197.0,0.0516],[80195.0,0.000187],[80187.0,0.0494],[80184.0,0.1972996],[80174.0,0.0018708]],[[80198.0,0.1247387],[80199.0,0.0623688],[80202.0,0.0623662],[80203.0,0.3002854],[80204.0,0.70116321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895524277,[[80223.0,0.1246999],[80220.0,0.062352],[80217.0,0.0623541],[80215.0,0.01226369],[80211.0,0.0517]],[[80224.0,0.1755987],[80226.0,0.0623477],[80235.0,0.13492],[80240.0,0.221325],[80242.0,0.0623352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895569507,[[80289.0,0.1245958],[80287.0,0.0622996],[80286.0,0.0623009],[80285.0,0.03580025],[80283.0,0.0623032]],[[80290.0,0.1868999],[80291.0,0.0586],[80292.0,0.0622965],[80298.0,0.0622921],[80300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895603428,[[80334.0,0.10735025],[80329.0,0.01573039],[80328.0,0.1245357],[80327.0,0.1175],[80326.0,0.00018677]],[[80335.0,0.242626],[80337.0,0.27708846],[80340.0,0.0622596],[80349.0,0.0526],[80350.0,0.26390451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895624758,[[80287.0,0.1192],[80286.0,0.00018677],[80281.0,0.0588],[80276.0,0.1246164],[80275.0,0.0623095]],[[80288.0,0.1245989],[80290.0,0.1865986],[80291.0,0.12567708],[80293.0,0.0622955],[80294.0,0.15090041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895666084,[[80319.0,0.2025132],[80318.0,0.1245508],[80316.0,0.062277],[80315.0,0.0622783],[80314.0,0.00960506]],[[80320.0,0.00186864],[80322.0,0.1245467],[80324.0,0.0622719],[80326.0,0.06227],[80329.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895717006,[[80325.0,0.22312602],[80316.0,0.3718767]],[[80339.0,0.0663],[80340.0,0.2106198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895749141,[[80342.0,0.0622561],[80340.0,0.0622588],[80337.0,0.01209707],[80335.0,0.129],[80334.0,0.1291631]],[[80343.0,0.1867796],[80346.0,0.0682],[80378.0,0.71473228],[80402.0,0.005],[80851.0,0.15294098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895781861,[[80398.0,0.062214],[80397.0,0.1244295],[80394.0,0.0659],[80393.0,0.0622179],[80388.0,0.2070218]],[[80409.0,0.13511031],[80411.0,0.1229048],[80412.0,0.1244068],[80413.0,0.20498],[80415.0,0.0622012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895832083,[[80468.0,0.1271],[80465.0,0.0604],[80464.0,1e-08],[80454.0,0.2026906],[80441.0,0.0621807]],[[80469.0,0.1843199],[80470.0,0.0621592],[80472.0,0.1243575],[80475.0,0.0621552],[80478.0,0.13972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895870712,[[80451.0,0.00018641],[80447.0,0.1243513],[80446.0,0.1183],[80445.0,0.0621778],[80444.0,0.06404254]],[[80452.0,0.1243449],[80454.0,0.2489432],[80456.0,0.1231697],[80459.0,0.20940014],[80633.0,0.71470089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895892031,[[80391.0,0.00486586],[80375.0,0.0622315],[80371.0,0.1358],[80369.0,0.37186867],[80360.0,0.13415317]],[[80392.0,0.1849377],[80393.0,0.063],[80394.0,0.062218],[80395.0,0.0622168],[80423.0,0.6219528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895921952,[[80351.0,0.28819187],[80348.0,0.0622522],[80343.0,0.0622564],[80340.0,0.002],[80337.0,0.06444755]],[[80352.0,0.1244997],[80354.0,0.12468465],[80357.0,0.00926697],[80358.0,0.07365502],[80361.0,0.11870382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895964087,[[80187.0,0.0563],[80185.0,0.124758],[80181.0,0.0623822],[80175.0,0.08181077],[80165.0,0.01424024]],[[80188.0,0.1247543],[80189.0,0.0623766],[80190.0,0.136],[80191.0,0.0623749],[80193.0,0.0623732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741895997102,[[80212.0,0.005],[80208.0,0.0623614],[80205.0,0.136],[80197.0,0.0607],[80190.0,0.2015767]],[[80218.0,0.0623538],[80226.0,0.136],[80227.0,0.0623469],[80238.0,0.01157598],[80243.0,0.6233441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896012426,[[80214.0,0.22232964],[80213.0,0.0588],[80212.0,0.1247154],[80210.0,0.1987599],[80192.0,0.0578]],[[80215.0,0.005],[80218.0,0.18272647],[80219.0,0.0623537],[80223.0,0.21658994],[80229.0,0.0623455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896085072,[[80364.0,0.29701659],[80359.0,0.36973517],[80354.0,0.44368221],[80350.0,1.08428],[80347.0,0.19608]],[[80365.0,0.1244795],[80367.0,0.13626251],[80369.0,0.0622373],[80370.0,0.0622361],[80375.0,0.00924832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896112691,[[80435.0,0.1243712],[80434.0,0.0578],[80433.0,0.0621864],[80432.0,0.0621876],[80431.0,0.0605]],[[80436.0,0.0621852],[80438.0,0.1857673],[80440.0,0.0626],[80445.0,0.13564],[80460.0,0.60961345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896150312,[[80433.0,0.2438743],[80432.0,0.0621873],[80430.0,0.0621893],[80428.0,0.06237701],[80366.0,1.45558353]],[[80434.0,0.0617],[80437.0,0.0629],[80438.0,0.0621833],[80439.0,0.0621832],[80443.0,0.1976598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896204077,[[80490.0,0.0597],[80482.0,0.00018639],[80465.0,0.0621619],[80460.0,1.08341802],[80430.0,0.20017004]],[[80491.0,0.1895847],[80492.0,0.00186463],[80493.0,0.062141],[80495.0,0.0621397],[80497.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896227206,[[80503.0,0.12445249],[80502.0,0.0612],[80501.0,0.0621342],[80500.0,0.0621352],[80497.0,0.0631]],[[80504.0,0.28000745],[80506.0,0.0621314],[80507.0,0.0621302],[80509.0,0.062],[80522.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896273859,[[80549.0,0.13740891],[80548.0,0.1241961],[80545.0,0.0621002],[80544.0,0.1372],[80543.0,0.0621015]],[[80550.0,0.1868936],[80551.0,0.069],[80552.0,0.0620959],[80553.0,0.1970949],[80554.0,0.0620938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896296178,[[80509.0,0.00518627],[80506.0,0.00186309],[80504.0,0.0689],[80503.0,0.0669],[80491.0,0.0621419]],[[80510.0,0.26535695],[80512.0,0.1276268],[80513.0,0.13496],[80514.0,0.0621251],[80518.0,0.062122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896367831,[[80473.0,0.13828391],[80471.0,0.062157],[80470.0,0.1758581],[80469.0,0.0621589],[80466.0,0.0559]],[[80474.0,0.00418639],[80477.0,0.00186489],[80480.0,0.0562],[80485.0,0.00936554],[80488.0,0.19204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896394144,[[80416.0,0.1243944],[80415.0,0.062201],[80406.0,0.0592],[80403.0,0.0564],[80396.0,0.4710153]],[[80417.0,0.248807],[80421.0,0.0565],[80422.0,0.0561],[80423.0,0.0621955],[80425.0,0.1911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896417959,[[80373.0,0.1244671],[80372.0,0.0612],[80371.0,0.1867046],[80369.0,0.01101044],[80362.0,0.0632]],[[80374.0,0.2592266],[80375.0,0.062232],[80378.0,0.0622298],[80381.0,0.0623],[80570.0,0.04380392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896481908,[[80322.0,0.15039596],[80320.0,0.1245476],[80318.0,0.0591],[80316.0,0.01139135]],[[80323.0,0.1854446],[80324.0,0.0622715],[80325.0,0.0622715],[80327.0,0.0644],[80328.0,0.0622694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896515826,[[80390.0,0.13886304],[80388.0,0.0622212],[80387.0,0.1885224],[80386.0,0.13432],[80384.0,0.0622243]],[[80391.0,0.12338663],[80393.0,0.0633282],[80396.0,0.0622158],[80399.0,0.0622137],[80401.0,0.01146515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896540942,[[80391.0,0.32212396],[80390.0,0.12462673],[80388.0,0.0622219],[80386.0,0.28527416],[80382.0,0.0606]],[[80392.0,0.1184377],[80394.0,0.120018],[80395.0,0.0622173],[80398.0,0.0622142],[80401.0,0.07377231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896610000,[[80396.0,0.085099],[80394.0,0.0622166],[80393.0,0.0633],[80392.0,0.1249],[80391.0,0.22373488]],[[80397.0,0.18323],[80399.0,0.0622138],[80401.0,0.1212123],[80402.0,0.0621],[80405.0,0.0744506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896647539,[[80369.0,0.00014957],[80366.0,0.1136],[80364.0,0.00186612],[80361.0,0.01175886],[80346.0,0.07146969]],[[80370.0,0.1254718],[80372.0,0.13637912],[80374.0,0.1727],[80375.0,0.062232],[80377.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896678362,[[80343.0,0.0263049],[80340.0,0.00186692],[80338.0,0.22338153],[80336.0,0.1245241],[80332.0,0.1109]],[[80344.0,0.18026442],[80345.0,0.0593],[80346.0,0.1245099],[80350.0,0.0622515],[80384.0,1.0310535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896748314,[[80423.0,0.005],[80413.0,0.108],[80412.0,0.47219323],[80408.0,0.43151318],[79734.0,0.12429257]],[[80424.0,0.19281364],[80425.0,0.0578],[80426.0,0.2575865],[80430.0,0.0621895],[80433.0,0.11896833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896781944,[[80431.0,0.1862774],[80430.0,0.1146894],[80429.0,0.0621894],[80428.0,0.0578],[80427.0,0.01198591]],[[80432.0,0.1138865],[80435.0,0.01231109],[80436.0,0.133],[80475.0,0.07613748],[80476.0,0.1590043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896822570,[[80424.0,0.1263866],[80423.0,0.0471],[80422.0,0.1243898],[80420.0,0.0495],[80415.0,0.0623869]],[[80425.0,0.1693868],[80426.0,0.13276],[80427.0,0.124385],[80429.0,0.051],[80430.0,0.01206927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896862605,[[80423.0,0.001],[80415.0,0.0001865],[80413.0,0.0018653],[80409.0,0.0464],[80408.0,0.0622063]],[[80424.0,0.3548482],[80425.0,0.0498],[80426.0,0.1243866],[80427.0,0.01216832],[80430.0,0.06219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896942852,[[80467.0,0.23408939],[80451.0,0.40948],[79984.0,0.12271453],[79562.0,0.18432216],[79560.0,0.18517946]],[[80468.0,0.1243202],[80469.0,0.0941],[80470.0,0.0621593],[80471.0,0.0621581],[80473.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896982772,[[80490.0,0.29444655],[80485.0,0.13188]],[[80491.0,0.00118638],[80492.0,0.0446],[80493.0,0.0451],[80496.0,0.0621388],[80499.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741896999985,[[80558.0,0.14894342],[80557.0,0.0620912],[80555.0,0.0620928],[80552.0,0.0873],[80551.0,0.0620957]],[[80559.0,0.0620901],[80561.0,0.0620883],[80562.0,0.00018588],[80563.0,0.0620871],[80566.0,0.1938446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897064908,[[80607.0,0.00018614],[80601.0,0.1241139],[80597.0,0.0448],[80596.0,0.11955909],[80585.0,0.13156]],[[80608.0,0.35647277],[80609.0,0.0456],[80610.0,0.0620512],[80611.0,0.0620505],[80613.0,0.0620483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897099646,[[80553.0,0.00218614],[80552.0,0.1241892],[80549.0,0.0620973],[80548.0,0.062098],[80545.0,0.0868]],[[80554.0,0.12531841],[80556.0,0.1696858],[80558.0,0.0414],[80559.0,0.0620906],[80578.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897130354,[[80564.0,0.125172],[80563.0,0.1241721],[80562.0,0.1241736],[80560.0,0.01222424],[80556.0,0.06227776]],[[80565.0,0.0958],[80566.0,0.0429],[80567.0,0.0620838],[80571.0,0.0620807],[80573.0,0.00018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897217440,[[80685.0,0.0423],[80684.0,0.1239869],[80682.0,0.1239898],[80678.0,0.0619978],[80674.0,0.0417]],[[80686.0,0.2525843],[80687.0,0.13112],[80688.0,0.0619913],[80689.0,0.0619905],[80691.0,0.22226591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897251665,[[80671.0,0.0856],[80670.0,0.1240085],[80668.0,0.0620058],[80666.0,0.0620071],[80658.0,0.0444]],[[80672.0,0.2080069],[80673.0,0.0620021],[80674.0,0.06218789],[80675.0,0.174],[80681.0,0.11840835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897280791,[[80642.0,0.0848],[80639.0,0.1240561],[80637.0,0.0620298],[80635.0,0.00186018],[80634.0,0.0431]],[[80643.0,0.1240504],[80644.0,0.1277],[80645.0,0.06221042],[80646.0,0.0620232],[80647.0,0.0670228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897365752,[[80612.0,0.2254981],[80611.0,0.1240994],[80609.0,0.062051],[80608.0,0.07271053],[80607.0,0.22231892]],[[80613.0,0.005],[80616.0,0.1240927],[80618.0,0.0620444],[80619.0,0.0641],[80621.0,0.06222862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897408774,[[80594.0,0.06508602],[80591.0,0.12413],[80589.0,0.154133],[80588.0,0.1241341],[80580.0,0.062073]],[[80595.0,0.3221043],[80596.0,0.0620613],[80597.0,0.0620613],[80600.0,0.062059],[80603.0,0.07268654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897446720,[[80551.0,0.0028621],[80550.0,0.1241934],[80548.0,0.0620979],[80547.0,0.04278495],[80545.0,0.0621004]],[[80552.0,0.1241905],[80553.0,0.0945945],[80554.0,0.07327817],[80557.0,0.12580065],[80558.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897483946,[[80568.0,0.1241659],[80566.0,0.1241674],[80562.0,0.0305],[80560.0,0.00018626],[80559.0,0.0620894]],[[80569.0,0.1881646],[80571.0,0.157162],[80572.0,0.00186258],[80575.0,0.0620777],[80576.0,0.13938068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897571929,[[80597.0,0.00018614],[80592.0,0.1241283],[80591.0,0.1241294],[80587.0,0.0620678],[80581.0,0.0305]],[[80598.0,0.20214059],[80600.0,0.092159],[80601.0,0.0620578],[80605.0,0.1916944],[80613.0,0.0620487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897624156,[[80631.0,0.19926267],[80629.0,0.0951352],[80628.0,0.0620364],[80625.0,0.0620385],[80623.0,0.00018614]],[[80632.0,0.0114687],[80636.0,0.063],[80637.0,0.1240603],[80640.0,0.14826835],[80643.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897685400,[[80660.0,0.1240243],[80658.0,0.1855258],[80657.0,0.04485558],[80656.0,0.0620144],[80652.0,0.0620178]],[[80661.0,0.0623],[80662.0,0.1553214],[80664.0,0.1911291],[80688.0,0.25963925],[80690.0,0.6198977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897726325,[[80670.0,0.0001859],[80666.0,0.1240138],[80663.0,0.07377965],[80659.0,0.0327],[80656.0,0.0620147]],[[80671.0,0.1877073],[80672.0,0.12896],[80673.0,0.1541058],[80678.0,0.07422272],[80681.0,0.23689206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897762349,[[80651.0,0.26011514],[80650.0,0.0325],[80646.0,0.0305],[80643.0,0.13823548],[80641.0,0.70545522]],[[80652.0,0.1573366],[80654.0,0.0620168],[80657.0,0.0620149],[80658.0,0.0304],[80659.0,0.0620133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897806877,[[80681.0,0.19870703],[80680.0,0.0312],[80679.0,0.1239936],[80677.0,0.12868],[80675.0,0.062]],[[80682.0,1e-08],[80690.0,0.12416472],[80692.0,0.0619876],[80693.0,0.0658],[80696.0,0.0619849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897890439,[[80710.0,0.1239474],[80708.0,0.123949],[80706.0,0.0636],[80705.0,0.01492305],[74044.0,0.01820412]],[[80711.0,0.1861459],[80712.0,0.0333],[80713.0,0.13917485],[86095.0,0.00831184],[86161.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897912264,[[80738.0,0.1239044],[80736.0,0.061953],[80735.0,0.0619542],[80732.0,0.0619563],[80718.0,0.4088]],[[80739.0,0.0634],[80740.0,0.1544015],[80743.0,0.0619491],[80744.0,0.061948],[80759.0,0.0619366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741897966098,[[80723.0,0.00185814],[80717.0,0.1239362],[80716.0,0.0319],[80715.0,0.00018577],[80714.0,0.0930705]],[[80724.0,0.14433925],[80726.0,0.3138244],[80727.0,0.0329],[80728.0,0.0619606],[80732.0,0.00018548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898053188,[[80667.0,0.00118589],[80662.0,0.0318],[80660.0,0.0331],[80249.0,3.13366909],[74100.0,0.01]],[[80668.0,0.20454283],[80670.0,0.2518502],[80671.0,0.0620038],[80673.0,0.0319],[80678.0,0.00018589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898116929,[[80624.0,0.1896796],[80623.0,0.0620406],[80622.0,0.0620406],[80619.0,0.0620432],[80618.0,0.0303]],[[80625.0,0.0675],[80626.0,0.1240773],[80628.0,0.0620368],[80631.0,0.0620349],[80635.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898147140,[[80664.0,0.1573181],[80663.0,0.06219511],[80661.0,0.0329],[80660.0,0.0620118],[80657.0,0.0620139]],[[80665.0,0.155017],[80666.0,0.0620082],[80669.0,0.0620059],[80671.0,0.0620036],[80672.0,0.16474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898192170,[[80666.0,0.187715],[80665.0,0.19954914],[80664.0,0.0926075],[80659.0,0.12752],[80657.0,0.11819102]],[[80667.0,0.0657],[80669.0,0.1240111],[80671.0,0.0620037],[80673.0,0.0932025],[80679.0,0.0619982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898280139,[[80630.0,0.12418248],[80628.0,0.0634],[80627.0,0.0620374],[80624.0,0.0620392],[80562.0,0.11511871]],[[80631.0,0.21075254],[80632.0,0.0620336],[80634.0,0.1560642],[80636.0,0.22296227],[80637.0,0.1893502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898309766,[[80608.0,0.1546043],[80607.0,0.1241045],[80606.0,0.0325],[80604.0,0.0131917],[80603.0,0.0620555]],[[80609.0,0.1861579],[80611.0,0.0331],[80612.0,0.1254494],[80613.0,0.1892088],[80619.0,0.0620439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898405342,[[80659.0,0.1850258],[80657.0,0.0620137],[80656.0,0.0620148],[80653.0,0.0620169],[80650.0,0.33868057]],[[80660.0,0.00018601],[80665.0,0.1268],[80667.0,0.0319],[80668.0,0.1240131],[80669.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898443875,[[80690.0,0.3673635],[80688.0,0.07141173],[80685.0,0.0314],[80684.0,0.0619932],[80681.0,0.0333]],[[80691.0,0.0621],[80697.0,0.00018601],[80698.0,0.1239659],[80700.0,0.0931817],[80703.0,0.0619795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898464091,[[80646.0,0.12590412],[80644.0,0.0620237],[80643.0,0.07510357],[80638.0,0.0620284],[80634.0,0.0623]],[[80647.0,0.1853442],[80648.0,0.031],[80649.0,0.0620213],[80650.0,0.0620201],[80652.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898506517,[[80632.0,0.2222673],[80631.0,0.0620344],[80630.0,0.1240704],[80628.0,0.0620359],[80621.0,0.22037163]],[[80633.0,0.0713],[80637.0,0.1240602],[80638.0,0.12652],[80639.0,0.09501441],[80640.0,0.0620275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898583373,[[80535.0,0.0608],[80534.0,0.1242178],[80529.0,0.0930124],[80517.0,0.1885222],[80514.0,1.08292]],[[80536.0,0.1888152],[80538.0,0.1242136],[80539.0,0.1264],[80540.0,0.0304],[80541.0,0.12443057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898601689,[[80500.0,0.2569708],[80499.0,0.03],[80498.0,0.0930362],[80493.0,0.0621403],[80485.0,0.00919191]],[[80501.0,0.25074821],[80503.0,0.0617],[80510.0,0.11830894],[80513.0,0.00933641],[81110.0,0.12367367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898658236,[[80430.0,0.4941128],[80428.0,0.0629103],[80426.0,0.53760659],[80416.0,0.51790024],[80410.0,0.18051344]],[[80431.0,0.1243774],[80432.0,0.0621881],[80434.0,0.0621866],[80438.0,0.1546833],[80439.0,0.00011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898713690,[[80403.0,0.1883207],[80402.0,0.0622111],[80401.0,0.0622111],[80400.0,0.162212],[80399.0,0.0126647]],[[80404.0,0.1250103],[80405.0,0.0313],[80408.0,0.0622064],[80409.0,0.00018651],[80414.0,0.0622024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898769028,[[80409.0,0.1866111],[80408.0,0.0315],[80407.0,0.0303],[80405.0,0.062208],[80404.0,0.01229827]],[[80410.0,0.20244053],[80411.0,0.0311],[80412.0,0.0622035],[80414.0,0.0622018],[80416.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898785635,[[80378.0,0.4106594],[80377.0,0.0309],[80376.0,0.0622312],[80375.0,0.0622317],[80372.0,0.1884336]],[[80379.0,0.002],[80380.0,0.0331],[80381.0,0.00018664],[80385.0,0.1244489],[80387.0,0.0622228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898834891,[[80416.0,0.26483255],[80415.0,0.0613],[80414.0,0.0622011],[80413.0,0.0622023],[80410.0,0.0622045]],[[80417.0,0.0312],[80425.0,0.00018664],[80430.0,0.0315],[80436.0,0.0621849],[80439.0,0.00941362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898885531,[[80346.0,0.186763],[80344.0,0.124503],[80341.0,0.0634],[80339.0,0.01228113],[80334.0,0.1288]],[[80347.0,0.1245127],[80350.0,0.0631],[80351.0,0.0622508],[80354.0,0.0622485],[80358.0,0.12898664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898917263,[[80340.0,0.00186691],[80333.0,0.29763947],[80331.0,0.00016063],[80330.0,0.1245333],[80327.0,0.0622692]],[[80341.0,0.1245167],[80343.0,0.1243575],[80344.0,0.0622563],[80347.0,0.1916941],[80349.0,0.00018664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741898976802,[[80325.0,0.12472825],[80323.0,0.124543],[80320.0,0.0304],[80317.0,0.0622765],[80314.0,0.0306]],[[80326.0,0.28067127],[80327.0,0.0329],[80328.0,0.1245382],[80331.0,0.0622661],[80343.0,0.00186791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899020036,[[80318.0,0.5895124],[80317.0,0.13718661],[80315.0,0.0622777],[80314.0,0.0622789],[79652.0,0.12264222]],[[80319.0,0.03250006],[80320.0,0.18540081],[80327.0,0.03],[80328.0,0.1245381],[80335.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899073189,[[80308.0,0.4887393],[80305.0,0.0622857],[80304.0,0.0324],[80303.0,0.13450785],[80300.0,0.00023562]],[[80309.0,0.1868577],[80311.0,0.0939],[80312.0,0.0622812],[80315.0,0.0622791],[80317.0,0.00018675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899113725,[[80297.0,0.4568684],[80294.0,0.0622944],[80291.0,0.0622971],[80290.0,0.16338],[79664.0,0.12408631]],[[80298.0,0.25225994],[80300.0,0.0622902],[80301.0,0.22348467],[80303.0,0.0622885],[80307.0,0.0622852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899147456,[[80346.0,0.5289711],[80344.0,0.12469735],[80341.0,0.0309],[80340.0,0.062259],[80338.0,0.0332]],[[80347.0,0.0329],[80349.0,0.1245047],[80351.0,0.0622506],[80352.0,0.033],[80353.0,0.0924492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899166056,[[80336.0,0.12465091],[80334.0,0.1245267],[80333.0,0.06206712],[80332.0,0.0622649],[80329.0,0.01237977]],[[80337.0,0.1295229],[80339.0,0.1589599],[80342.0,0.18633617],[80343.0,0.062257],[80361.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899225688,[[80309.0,0.1245663],[80308.0,0.0326],[80307.0,0.1244839],[80305.0,0.06247225],[80301.0,0.0622888]],[[80310.0,0.00012651],[80315.0,0.0304],[80316.0,0.27297186],[80318.0,0.0622763],[80321.0,0.04495223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899284340,[[80340.0,0.53047825],[80339.0,0.1245198],[80338.0,0.0622603],[80335.0,0.0622622],[80329.0,0.0314]],[[80341.0,0.0661],[80342.0,0.0333],[80343.0,0.00186766],[80344.0,0.00018675],[80359.0,0.0622451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899353693,[[80365.0,0.335339],[80364.0,0.0622405],[80363.0,0.0622405],[80358.0,0.0622451],[80347.0,0.623173]],[[80366.0,0.0649],[80369.0,0.12466045],[80371.0,0.0622353],[80372.0,0.20635833],[80397.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899429948,[[80398.0,0.1244284],[80397.0,0.0632],[80396.0,0.062215],[80395.0,0.0622162],[80392.0,0.13698021]],[[80399.0,0.0653],[80400.0,0.1],[80402.0,0.12460964],[80404.0,0.0622096],[80408.0,0.0622071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899437758,[[80399.0,0.5310269],[80398.0,0.1244284],[80396.0,0.062215],[80395.0,0.0622162],[80390.0,0.11849558]],[[80400.0,0.11183041],[80402.0,0.00018664],[80412.0,0.0313],[80421.0,0.07132452],[80440.0,0.18049104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899484583,[[80464.0,0.2234733],[80463.0,0.143],[80462.0,0.0621642],[80461.0,0.01223014],[80460.0,0.062166]],[[80465.0,0.0628],[80469.0,0.1243191],[80470.0,0.0304],[80472.0,0.0621572],[80476.0,0.062154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899522813,[[80423.0,0.1571897],[80420.0,0.0621969],[80419.0,0.0327],[80418.0,0.00018651],[80416.0,0.0621996]],[[80424.0,0.1243882],[80426.0,0.062193],[80427.0,0.11286596],[80429.0,0.0621907],[80430.0,0.0621899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899580263,[[80350.0,0.0622512],[80347.0,0.0622534],[80344.0,0.39557022],[80343.0,0.0314],[80342.0,0.0622569]],[[80352.0,0.11116981],[80353.0,0.00018663],[80354.0,0.0312],[80356.0,0.124494],[80358.0,0.0937452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899631890,[[80382.0,0.96406856],[80381.0,0.2980947],[80379.0,0.0622282],[80378.0,0.1273294],[80365.0,0.00186625]],[[80383.0,3e-08],[80387.0,0.1575228],[80393.0,0.0622185],[80404.0,0.0622101],[80442.0,0.18620511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899690825,[[80294.0,0.12577636],[80292.0,0.0953962],[80289.0,0.0622982],[80287.0,0.13716453],[80254.0,0.4483208]],[[80295.0,0.1368856],[80297.0,0.1275924],[80298.0,0.062292],[80300.0,0.0622901],[80303.0,0.0021278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899724157,[[80310.0,0.24858568],[80309.0,0.1245649],[80307.0,0.0622843],[80303.0,0.0622877],[80255.0,0.03627986]],[[80311.0,0.30340233],[80313.0,0.1245616],[80315.0,0.0327],[80316.0,0.0622784],[80317.0,0.18540583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899779291,[[80371.0,0.23257267],[80370.0,0.1244707],[80368.0,0.062237],[80365.0,0.0777369],[80353.0,0.623128]],[[80372.0,0.0316],[80375.0,0.1244642],[80377.0,0.0933305],[80379.0,0.0622294],[81063.0,0.12334797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899843045,[[80359.0,0.16926796],[80358.0,0.0624],[80357.0,0.1244904],[80353.0,0.0622483],[80352.0,0.0323]],[[80360.0,0.00018663],[80366.0,0.0312],[80367.0,0.01272159],[80369.0,0.0333],[80373.0,0.14807109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899853233,[[80359.0,0.22594923],[80358.0,0.1244899],[80356.0,0.1952863],[80350.0,0.11830894],[80349.0,0.00922073]],[[80360.0,0.00018663],[80368.0,0.1867756],[80370.0,0.0622359],[80372.0,0.14807109],[80373.0,0.0622339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899936097,[[80381.0,0.1898547],[80380.0,0.1244556],[80379.0,0.1244573],[80378.0,0.22368613],[80376.0,0.0308]],[[80382.0,0.1483932],[80383.0,0.06509],[80384.0,0.0622258],[80387.0,0.08707],[80391.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741899994132,[[80455.0,0.1243394],[80453.0,0.1243425],[80451.0,0.0621725],[80448.0,0.0122093],[80445.0,0.00018651]],[[80456.0,0.1243387],[80457.0,0.0315],[80458.0,0.1233685],[80459.0,0.0621671],[80462.0,0.07474963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900039878,[[80561.0,0.22353676],[80558.0,0.00018627],[80557.0,0.29787013],[80548.0,0.57128833],[80546.0,0.0620999]],[[80562.0,0.34099173],[80563.0,0.0312],[80564.0,0.1942867],[80565.0,0.0620852],[80566.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900055389,[[80533.0,0.1242198],[80531.0,0.1242214],[80530.0,0.0317],[80529.0,0.0933122],[80523.0,0.03]],[[80534.0,0.06229607],[80536.0,0.0947083],[80537.0,0.0324],[80538.0,0.28015996],[80539.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900105820,[[80491.0,0.1877847],[80489.0,0.0621432],[80488.0,0.0621444],[80485.0,0.0621466],[80483.0,0.0309]],[[80492.0,0.00318627],[80496.0,0.0632],[80497.0,0.1242759],[80499.0,0.21014659],[80502.0,0.04502465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900166858,[[80498.0,0.2842738],[80496.0,0.1242754],[80493.0,0.06214],[80492.0,0.18773517],[80491.0,0.13584]],[[80499.0,0.11150918],[80506.0,0.0652],[80507.0,0.00186415],[80516.0,0.22082287],[80517.0,0.04641779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900236320,[[80503.0,0.19495237],[80502.0,0.1242665],[80498.0,0.14404315],[80495.0,0.06400211],[80490.0,0.29719538]],[[80504.0,0.25408628],[80505.0,0.0621315],[80506.0,0.0621315],[80509.0,0.0621284],[80512.0,0.18544867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900311887,[[80483.0,0.37844546],[80482.0,0.1932693],[80481.0,0.06233557],[80480.0,0.0621502],[80477.0,0.01268505]],[[80484.0,0.004],[80490.0,0.18527659],[80505.0,0.062132],[80517.0,0.17872869],[80554.0,0.6209429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900362430,[[80481.0,0.15988637],[80480.0,0.0364],[80479.0,0.1243016],[80478.0,0.13092],[80474.0,0.32257687]],[[80482.0,0.0369],[80489.0,0.0368],[80490.0,0.1242863],[80491.0,0.14820281],[80493.0,0.062141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900404372,[[80506.0,0.1974605],[80505.0,0.0621311],[80503.0,0.0621327],[80502.0,0.0621338],[80501.0,0.02221579]],[[80507.0,0.0721],[80510.0,0.1242566],[80512.0,0.0621267],[80513.0,0.062126],[80517.0,0.05023244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900476027,[[80471.0,0.1979155],[80470.0,0.0621585],[80469.0,0.0621585],[80466.0,0.0354],[80464.0,0.0621627]],[[80472.0,0.20657307],[80473.0,0.0992562],[80474.0,0.0621562],[80477.0,0.13044],[80478.0,0.0621523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900545886,[[80553.0,0.46083506],[80551.0,0.0620953],[80550.0,0.0620965],[80547.0,0.0620986],[80543.0,0.4088]],[[80554.0,0.0702],[80562.0,0.00018627],[80565.0,0.1241712],[80567.0,0.0620838],[80592.0,1.08312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900575086,[[80553.0,0.195389],[80552.0,0.124189],[80550.0,0.0620964],[80547.0,0.01215495],[80481.0,0.06322863]],[[80554.0,0.2299875],[80555.0,0.0620929],[80556.0,0.0620922],[80557.0,0.00186291],[80558.0,0.14765354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900647145,[[80493.0,0.1332816],[80492.0,0.0329],[80491.0,0.1864254],[80487.0,0.0344],[80486.0,0.01267136]],[[80494.0,0.15928],[80495.0,0.0944399],[80500.0,0.0621358],[81545.0,0.18512554],[83733.0,0.49366813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900706205,[[80425.0,0.1586866],[80423.0,0.0966941],[80420.0,0.0621967],[80416.0,0.0622],[80415.0,0.0125638]],[[80426.0,0.14269005],[80428.0,0.0621917],[80429.0,0.20204121],[80430.0,0.035],[80431.0,0.0621894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900760348,[[80467.0,0.3643217],[80465.0,0.0946617],[80464.0,0.0621629],[80462.0,0.0316],[80461.0,0.0621651]],[[80468.0,0.0051865],[80469.0,0.0329],[80470.0,0.0334],[80472.0,0.124314],[80475.0,0.0621547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900789659,[[80499.0,0.1242723],[80497.0,0.0621369],[80496.0,0.031],[80495.0,0.1294],[80493.0,0.06214]],[[80500.0,0.0318],[80505.0,0.186396],[80507.0,0.0322],[80509.0,0.0621285],[80514.0,0.24645445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900838612,[[80507.0,0.15676],[80506.0,0.0621307],[80504.0,0.0621318],[80502.0,0.0621338],[80021.0,0.1240676]],[[80508.0,0.0001234],[80512.0,0.0654],[80513.0,0.1242509],[80515.0,0.0621239],[80522.0,0.35107498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741900921880,[[80562.0,0.0663],[80560.0,0.1241781],[80557.0,0.0331],[80556.0,0.0620917],[80555.0,0.22228526]],[[80563.0,0.1863736],[80564.0,0.062086],[80565.0,0.0308],[80566.0,0.07461739],[80567.0,0.062084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901005621,[[80535.0,0.033],[80529.0,0.00018627],[80528.0,0.1242263],[80527.0,0.1242278],[79966.0,0.12250844]],[[80536.0,0.1894152],[80537.0,0.0328],[80538.0,0.26570155],[80539.0,0.00927386],[80540.0,0.0621052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901075102,[[80584.0,0.1862098],[80581.0,0.0620725],[80577.0,0.01233163],[80576.0,0.0620761],[80575.0,0.22351356]],[[80585.0,0.1241397],[80587.0,0.1988715],[80592.0,0.12828],[80594.0,0.0620634],[80596.0,0.00913338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901156362,[[80629.0,0.0625],[80628.0,0.1240724],[80627.0,0.0316],[80624.0,0.22351356],[80623.0,0.0620402]],[[80630.0,0.1863704],[80631.0,0.0620344],[80633.0,0.0944333],[80636.0,0.0620312],[80638.0,0.22290846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901229135,[[80645.0,0.34695074],[80644.0,0.12423434],[80642.0,0.0952255],[80641.0,0.3093752],[80639.0,0.0620278]],[[80646.0,0.1819458],[80648.0,0.1240442],[80649.0,0.0318],[80650.0,0.0620206],[80660.0,0.23314112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901304895,[[80632.0,0.0631],[80630.0,0.0323],[80624.0,0.06222564],[80622.0,0.22290344],[80621.0,0.07462168]],[[80633.0,0.31149642],[80634.0,0.0620321],[80635.0,0.0620321],[80637.0,0.01212705],[81298.0,0.15438388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901387557,[[80665.0,0.29689631],[80663.0,0.0620094],[80658.0,0.37302677],[80651.0,0.44645213],[80646.0,0.00185978]],[[80670.0,0.0642],[80671.0,0.1887237],[80673.0,0.0328],[80674.0,0.0620014],[80680.0,0.23314112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901414273,[[80620.0,0.2216491],[80619.0,0.00018604],[80617.0,0.0317],[80616.0,0.29689631],[80613.0,0.1240959]],[[80621.0,0.1572842],[80623.0,0.0620412],[80624.0,0.0938405],[80628.0,0.08372108],[80629.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901467614,[[80571.0,0.1878597],[80570.0,0.0321],[80569.0,0.1241628],[80568.0,0.0620825],[80565.0,0.0620846]],[[80572.0,0.06208],[80574.0,0.0934786],[80575.0,0.00186275],[80576.0,0.1266],[80578.0,0.0620756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901554984,[[80595.0,0.002],[80589.0,0.1241323],[80587.0,0.22188256],[80586.0,0.032],[80585.0,0.1882692]],[[80596.0,0.19969195],[80597.0,0.00018615],[80598.0,0.1241212],[80599.0,0.0326],[80601.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901596114,[[80564.0,0.06308615],[80562.0,0.00186172],[80560.0,0.1241776],[80557.0,0.0620912],[80555.0,0.0620926]],[[80565.0,0.19077177],[80566.0,0.07152077],[80567.0,0.0620845],[80568.0,0.12612],[80571.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901627726,[[80516.0,0.24],[80514.0,0.0321],[80512.0,0.04410165],[80511.0,0.1242533],[80510.0,0.0621276]],[[80517.0,0.19069664],[80518.0,0.0621215],[80520.0,0.0621204],[80521.0,0.04534161],[80523.0,0.00926216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901711494,[[80552.0,0.48365321],[80550.0,0.0620962],[80548.0,0.28383562],[80545.0,0.0621],[80544.0,0.29565069]],[[80553.0,0.008],[80555.0,0.0332],[80556.0,0.00018627],[80561.0,0.00186305],[80566.0,0.1241691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901725201,[[80633.0,0.1240645],[80632.0,0.01198541],[80631.0,0.12424982],[80630.0,0.0620351],[80628.0,0.187916]],[[80634.0,0.0620327],[80635.0,0.0620314],[80639.0,0.0944282],[80646.0,0.0620229],[80647.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901774246,[[80603.0,0.0324],[80596.0,0.1241222],[80595.0,0.00018602],[80591.0,0.28380282],[80587.0,0.29565069]],[[80604.0,0.1241104],[80605.0,0.0316],[80606.0,0.0620544],[80609.0,0.12684],[80612.0,0.00018602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901906358,[[80582.0,0.24938936],[80580.0,0.41979649],[80579.0,0.12572],[80576.0,0.0620762],[80574.0,0.37245293]],[[80583.0,0.006],[80591.0,0.25068256],[80595.0,0.0620625],[80623.0,0.13073061],[81607.0,0.00456263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901918967,[[80609.0,0.1441027],[80607.0,0.1241042],[80605.0,0.0620536],[80601.0,0.20014872],[80596.0,0.03]],[[80610.0,0.00318616],[80612.0,0.0317],[80613.0,0.1543972],[80615.0,0.0620468],[80618.0,0.062045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741901979731,[[80659.0,0.23215366],[80658.0,0.1240258],[80657.0,0.01271585],[80656.0,0.0620145],[80655.0,0.0620157]],[[80660.0,0.01259029],[80662.0,0.1860335],[80665.0,0.0620084],[80668.0,0.0638],[80669.0,0.0620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902060596,[[80780.0,0.15394],[80778.0,0.0619215],[80777.0,0.07126178],[80776.0,0.01533809],[80773.0,0.00018577]],[[80781.0,0.1238385],[80783.0,0.0619184],[80787.0,0.0619149],[80801.0,0.00076],[80802.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902098141,[[80724.0,0.2368259],[80723.0,0.01486415],[80722.0,0.1239274],[80717.0,0.0619679],[80716.0,0.00018577]],[[80725.0,0.1269244],[80726.0,0.0619614],[80727.0,0.0619614],[80731.0,0.061958],[80733.0,0.00018577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902130673,[[80680.0,0.1081978],[80671.0,0.1882031],[80665.0,1.1424078],[80655.0,0.0620156],[80650.0,0.56448816]],[[80681.0,0.128992],[80683.0,0.1239902],[80686.0,0.0657],[80687.0,0.0619919],[80689.0,0.00018589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902171992,[[80749.0,0.3868876],[80748.0,0.0619435],[80746.0,0.0619457],[80745.0,0.29375023],[80744.0,0.01405761]],[[80750.0,0.0311],[80753.0,0.0316],[80754.0,0.12406647],[80756.0,0.0619384],[80759.0,0.0928365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902271955,[[80791.0,0.74154138],[80789.0,0.01839641],[80788.0,0.0619135],[80786.0,0.22051489],[80785.0,0.40948]],[[80792.0,7e-08],[80800.0,0.09947524],[80819.0,0.0308],[80824.0,0.0618868],[80879.0,0.30241157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902307778,[[80793.0,0.4063197],[80792.0,0.06209645],[80791.0,0.0619108],[80789.0,0.1252],[80787.0,0.0619141]],[[80794.0,0.002],[80808.0,0.0617],[80809.0,0.12398176],[80811.0,0.061897],[80814.0,0.0618943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902350508,[[80832.0,0.2675921],[80831.0,0.0618809],[80830.0,0.0618809],[80827.0,0.0318],[80826.0,0.0618841]],[[80833.0,0.1893588],[80841.0,0.0618733],[80846.0,0.01557548],[80847.0,0.0323],[80853.0,0.0618645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902424063,[[80871.0,0.28717299],[80870.0,0.2991816],[80868.0,0.0618523],[80867.0,0.14395052],[80825.0,0.03799723]],[[80872.0,0.1246991],[80874.0,0.127748],[80877.0,0.0618463],[80881.0,0.14766217],[80882.0,0.0618425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902458390,[[80868.0,0.00018553],[80864.0,0.1237109],[80863.0,0.0303],[80862.0,0.0311],[80840.0,0.11757785]],[[80869.0,0.1237037],[80871.0,0.123702],[80882.0,0.13304],[80885.0,0.40956],[81460.0,0.15438388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902496737,[[80828.0,0.13561737],[80826.0,0.061884],[80825.0,0.0618851],[80822.0,0.0618877],[80821.0,0.00281447]],[[80829.0,0.2475415],[80830.0,0.11757785],[80834.0,0.0618791],[81388.0,0.12334797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902576901,[[80863.0,0.29292513],[80858.0,0.00064],[80857.0,0.36615641],[80851.0,0.46061951],[80848.0,0.1237349]],[[80864.0,0.1237114],[80866.0,0.0618541],[80867.0,0.0618536],[80870.0,0.0618511],[80872.0,0.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902603226,[[80865.0,0.1898851],[80864.0,0.1237114],[80862.0,0.0618572],[80857.0,0.00018553],[80849.0,0.061867]],[[80866.0,0.12963532],[80868.0,0.1237059],[80870.0,0.0329],[80873.0,0.0618493],[80874.0,0.00018553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902648049,[[80850.0,0.2922735],[80848.0,0.00253519],[80847.0,0.1237369],[80846.0,0.0318],[80845.0,0.39777937]],[[80857.0,0.0943617],[80862.0,0.0618578],[80902.0,0.00936012],[80903.0,0.22136814],[80906.0,0.13340992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902722804,[[80796.0,0.0249637],[80790.0,0.12394827],[80788.0,0.1238275],[80786.0,0.21913839],[80785.0,0.0949158]],[[80797.0,0.1238184],[80798.0,0.12872],[80801.0,0.0619042],[80802.0,0.0317],[80803.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902745014,[[80715.0,0.13725578],[80713.0,0.0619707],[80712.0,0.0322],[80710.0,0.00012337],[80708.0,0.0619747]],[[80716.0,0.2498807],[80717.0,0.0634],[80718.0,0.0619683],[80719.0,0.0619671],[80722.0,0.0619645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902790450,[[80679.0,0.001],[80677.0,0.0623],[80674.0,0.0620009],[80672.0,0.01301136],[80670.0,0.0316]],[[80680.0,0.18769227],[80681.0,0.15659832],[80683.0,0.0619949],[80685.0,0.01308237],[80686.0,0.0619928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902834382,[[80683.0,0.56052997],[80681.0,0.1239904],[80678.0,0.4714383],[80676.0,0.1579],[80646.0,0.07512473]],[[80684.0,0.00027287],[80695.0,0.0328],[80697.0,0.0619839],[80699.0,0.0325],[80701.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902939443,[[80744.0,0.1238952],[80743.0,0.13697808],[80742.0,0.0305],[80741.0,0.0619498],[80738.0,0.1880319]],[[80745.0,0.1860937],[80746.0,0.0619461],[80749.0,0.0619443],[80751.0,0.0326],[80754.0,0.0619399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741902973969,[[80752.0,0.19326672],[80751.0,0.19516117],[80750.0,0.0619422],[80746.0,0.22132242],[80745.0,0.0325]],[[80753.0,0.0649],[80754.0,0.031],[80756.0,0.1238772],[80758.0,0.0619375],[80759.0,0.0619365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903048137,[[80799.0,0.28909085],[80798.0,0.0311],[80797.0,0.1238124],[80795.0,0.0619081],[80790.0,0.11770825]],[[80800.0,0.106],[80803.0,0.0329],[80821.0,0.00946177],[99100.0,0.1],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903086559,[[80754.0,0.21583774],[80753.0,0.0321],[80751.0,0.0619418],[80750.0,0.01235531],[80748.0,0.0619441]],[[80755.0,0.0639392],[80757.0,0.0619381],[80759.0,0.0315],[80770.0,0.11600673],[80806.0,0.95183236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903137006,[[80805.0,0.14918748],[80803.0,0.1238032],[80798.0,0.0923056],[80796.0,0.01235593],[80724.0,0.7039964]],[[80806.0,0.1943002],[80808.0,0.13638256],[80809.0,0.0331],[80810.0,0.12556],[80813.0,0.0618952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903172529,[[80795.0,0.11867936],[80793.0,0.0948093],[80792.0,0.0619104],[80790.0,0.061912],[80787.0,0.01500394]],[[80796.0,0.2476457],[80801.0,0.190504],[80803.0,0.0313],[80806.0,0.063],[80807.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903234177,[[80761.0,0.1238691],[80759.0,0.07469523],[80758.0,0.0619367],[80757.0,0.0951],[80755.0,0.061939]],[[80762.0,0.1858053],[80763.0,0.133],[80765.0,0.00018565],[80766.0,0.0619309],[80773.0,0.01286269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903262906,[[80785.0,0.21867694],[80784.0,0.0943169],[80783.0,0.061917],[80782.0,0.13132],[80780.0,0.06192]],[[80786.0,0.00218565],[80793.0,0.0332],[80794.0,0.0325],[80795.0,0.1238172],[80796.0,0.0619079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903301923,[[80870.0,0.1237022],[80869.0,0.0325],[80868.0,0.1237038],[80867.0,0.061853],[80865.0,0.2193529]],[[80871.0,0.1558007],[80872.0,0.0308],[80873.0,0.0618495],[80877.0,0.0316],[80883.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903383785,[[80857.0,0.12390763],[80856.0,0.0629],[80854.0,0.1237261],[80838.0,0.0618749],[80294.0,0.12252719]],[[80858.0,0.3265805],[80860.0,0.0618594],[80861.0,0.0618586],[80862.0,0.0618575],[81432.0,0.12341538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903410998,[[80881.0,0.37967324],[80879.0,0.2627269],[80875.0,0.061847],[80870.0,0.5271124],[80862.0,0.91151238]],[[80882.0,3e-08],[80899.0,0.0635],[80900.0,0.1],[80906.0,0.0618237],[80909.0,0.2005816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903458122,[[80917.0,0.02227171],[80916.0,0.1236304],[80914.0,0.0641],[80911.0,0.061819],[80909.0,0.00018542]],[[80918.0,0.1231148],[80920.0,0.1236265],[80921.0,0.0333],[80922.0,0.0618114],[80925.0,0.14048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903540287,[[80915.0,0.19119738],[80912.0,0.0940187],[80910.0,0.0648],[80909.0,0.0618206],[80908.0,0.01270979]],[[80916.0,0.0949165],[80917.0,0.13252],[80919.0,0.0304],[80942.0,0.37053339],[80974.0,0.6177226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903588123,[[80929.0,0.2838744],[80928.0,0.1236127],[80927.0,0.12379949],[80923.0,0.0618101],[80919.0,0.02406277]],[[80930.0,0.1567105],[80931.0,0.0922045],[80932.0,0.0618044],[80933.0,0.13208],[80975.0,0.14283935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903604838,[[80978.0,0.11313476],[80966.0,0.0617771],[80960.0,0.00914555],[80955.0,0.0617854],[80954.0,0.23468052]],[[80979.0,0.1544372],[80981.0,0.1235335],[80982.0,0.0331],[80983.0,0.1318],[80984.0,0.0617647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903673379,[[81006.0,0.00018516],[81003.0,0.03],[81002.0,0.0328],[80999.0,0.0301],[80997.0,0.1235077]],[[81007.0,0.33233594],[81008.0,0.0324],[81009.0,0.1234914],[81013.0,0.0617425],[81019.0,0.0617376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903706009,[[81018.0,0.1234757],[81017.0,0.0302],[81016.0,0.1234786],[80999.0,0.00921725],[80997.0,0.01477681]],[[81019.0,0.1234747],[81021.0,0.0617365],[81025.0,0.0617327],[81026.0,0.0628],[81028.0,0.0617305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903751646,[[81005.0,0.28854706],[81004.0,0.1234973],[81002.0,0.0617499],[80999.0,0.00921725],[80998.0,0.0617529]],[[81006.0,0.0636],[81008.0,0.0617464],[81010.0,0.0617443],[81011.0,0.1917438],[81017.0,0.0617395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903801783,[[81000.0,0.13984591],[80999.0,0.1235051],[80998.0,0.00018516],[80997.0,0.1235071],[80993.0,0.0617571]],[[81001.0,0.1831621],[81003.0,0.1235005],[81004.0,0.12764],[81008.0,0.07401484],[81009.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903858101,[[80923.0,0.04485612],[80920.0,0.00018528],[80919.0,0.2472528],[80916.0,0.0659],[80861.0,0.03720269]],[[80924.0,0.3136596],[80925.0,0.01243711],[80926.0,0.123618],[80931.0,0.0618049],[80933.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903903534,[[80936.0,0.19011674],[80934.0,0.1236029],[80928.0,0.22044626],[80927.0,0.0618067],[80926.0,0.01496288]],[[80937.0,0.2186034],[80938.0,0.1594],[80940.0,0.06198308],[80943.0,0.0617959],[80945.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741903985125,[[80929.0,0.18952465],[80928.0,0.1236129],[80925.0,0.0618084]],[[80930.0,0.19304712],[80931.0,0.0618045],[80932.0,0.13972242],[80933.0,0.0618033],[80937.0,0.0949005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904035656,[[80958.0,0.21247263],[80957.0,0.0313],[80956.0,0.0617846],[80954.0,0.01252795],[80947.0,0.0617915]],[[80959.0,0.2931862],[80961.0,0.1539646],[80962.0,0.0617809],[80967.0,0.00018528],[80970.0,0.0944753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904051756,[[80966.0,0.28462228],[80965.0,0.033],[80964.0,0.28222486],[80963.0,0.0617797],[80960.0,0.35618609]],[[80967.0,0.12473928],[80969.0,0.1235756],[80971.0,0.0617745],[80972.0,0.0617738],[80976.0,0.12724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904108204,[[80961.0,0.0726401],[80959.0,0.00018528],[80958.0,0.0311],[80957.0,0.1540679],[80955.0,0.061786]],[[80962.0,0.19058114],[80963.0,0.0617804],[80965.0,0.07713507],[80967.0,0.0617777],[80968.0,0.12716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904176256,[[80884.0,0.1855196],[80881.0,0.0618427],[80880.0,0.07803433],[80879.0,0.25041279],[80869.0,0.42770606]],[[80885.0,0.1236792],[80887.0,0.12377548],[80888.0,0.12716],[80889.0,0.0322],[80890.0,0.061836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904246734,[[80878.0,0.13626121],[80877.0,0.0618457],[80876.0,0.34475636],[80874.0,0.0305],[80871.0,0.29268372]],[[80879.0,0.1862884],[80880.0,0.0638434],[80881.0,0.06194128],[80883.0,0.12704],[80885.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904259139,[[80870.0,0.2455526],[80868.0,0.0932],[80867.0,0.0618533],[80864.0,0.0618553],[80820.0,0.15255955]],[[80871.0,0.00409858],[80873.0,0.0628],[80874.0,0.1236965],[80876.0,0.0618467],[80880.0,0.20786319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904359431,[[80863.0,0.1237125],[80862.0,0.0618564],[80861.0,0.0316],[80860.0,0.0618584],[80858.0,0.0327]],[[80864.0,0.1857114],[80865.0,0.0658549],[80866.0,0.0618549],[80867.0,0.1268],[80868.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904434579,[[80848.0,0.19997887],[80847.0,0.0303],[80846.0,0.1237374],[80842.0,0.0618721],[80840.0,0.12664]],[[80849.0,0.1906343],[80851.0,0.1237321],[80858.0,0.0921607],[81384.0,0.1546678],[81393.0,0.12302948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904454799,[[80876.0,0.1855376],[80872.0,0.0618494],[80870.0,0.0618508],[80860.0,0.15931045],[80858.0,0.0618595]],[[80877.0,0.1236915],[80879.0,0.0618449],[80880.0,0.0618438],[80882.0,0.0943419],[80885.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904518756,[[80912.0,0.2160561],[80911.0,0.1236385],[80910.0,0.22069431],[80909.0,0.07392119],[80906.0,0.35620434]],[[80913.0,0.1901364],[80914.0,0.0618175],[80916.0,0.0618164],[80918.0,0.0334854],[80921.0,0.0618121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904576210,[[80948.0,0.04293851],[80944.0,0.0304],[80940.0,0.0617972],[80937.0,0.0617997],[80924.0,0.07660702]],[[80949.0,0.3143015],[80950.0,0.04361251],[80951.0,0.1237652],[80952.0,0.00917833],[80954.0,0.0617871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904633538,[[80909.0,0.19678433],[80908.0,0.1236428],[80906.0,0.0618232],[80902.0,0.0618258],[80901.0,0.0313854]],[[80910.0,0.00574654],[80915.0,0.126],[80916.0,0.0321],[80918.0,0.0311854],[80930.0,0.11548083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904721507,[[80984.0,0.16940599],[80982.0,0.1235296],[80981.0,0.0617659],[80979.0,0.01484417],[80976.0,0.00018527]],[[80985.0,0.1860286],[80986.0,0.0311],[80987.0,0.1235242],[80991.0,0.07416968],[81021.0,0.13181676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904770240,[[81013.0,0.1234837],[81009.0,0.1234888],[81005.0,0.0617478],[81001.0,0.01131427],[81000.0,0.0615]],[[81016.0,0.0626],[81020.0,0.14971612],[81022.0,0.0617351],[81024.0,0.0617336],[81026.0,1.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904793351,[[81025.0,0.00018515],[81016.0,0.0617392],[81014.0,0.061741],[81012.0,0.0617425],[81006.0,0.0919469]],[[81026.0,0.283204],[81027.0,0.0316],[81028.0,0.0617312],[81029.0,0.0617297],[81033.0,0.0617271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904844073,[[81025.0,0.07531478],[81022.0,0.0318],[81020.0,0.1234725],[81017.0,0.0617387],[81015.0,0.0617396]],[[81026.0,0.30227633],[81027.0,0.031],[81028.0,0.1234624],[81032.0,0.0321],[81033.0,0.0617267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904926435,[[81002.0,0.3095006],[81001.0,0.0327],[81000.0,0.1544022],[80998.0,0.36746939],[80992.0,0.44164326]],[[81003.0,0.00399319],[81008.0,0.1234916],[81010.0,0.0617445],[81013.0,0.0617423],[81017.0,0.0617393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741904994593,[[81090.0,0.1233666],[81088.0,0.0616846],[81085.0,0.061687],[81080.0,0.0616907],[81079.0,0.0323]],[[81091.0,0.12572],[81092.0,0.01245594],[81094.0,0.1233609],[81096.0,0.0616788],[81097.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905000397,[[81086.0,0.1233717],[81081.0,0.0616895],[81079.0,0.0323],[81077.0,0.07084569],[81076.0,0.04513684]],[[81088.0,0.1233699],[81090.0,0.2491033],[81092.0,0.01245594],[81094.0,0.0616807],[81654.0,0.15331751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905098759,[[81041.0,0.001],[81035.0,0.0321],[81034.0,0.0306],[81030.0,0.0617289],[80986.0,0.03793591]],[[81042.0,0.10232],[81043.0,0.0322],[81044.0,0.1234376],[81045.0,0.12572],[81049.0,0.061715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905170020,[[81011.0,0.003],[81009.0,0.1866892],[81008.0,0.01229826],[81005.0,0.0617477],[81000.0,0.28261762]],[[81012.0,0.3133254],[81013.0,0.0617419],[81014.0,0.0617415],[81017.0,0.04333814],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905183337,[[81011.0,0.0319],[81008.0,0.032],[81006.0,0.123493],[81005.0,0.01263842],[81004.0,0.0617487]],[[81012.0,0.3183254],[81013.0,0.0617419],[81014.0,0.0617415],[81017.0,0.04333814],[81018.0,0.0617386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905244078,[[81045.0,0.1877351],[81043.0,0.1234366],[81039.0,0.0617221],[81038.0,0.0328],[81034.0,0.2330132]],[[81046.0,0.2170336],[81047.0,0.061716],[81049.0,0.0617149],[81051.0,0.12548],[81052.0,0.0617126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905300630,[[81037.0,0.15693244],[81036.0,0.0326],[81035.0,0.1234488],[81032.0,0.01207081],[81031.0,0.0617276]],[[81038.0,0.002],[81040.0,0.12532],[81049.0,0.0654],[81053.0,0.0324],[81056.0,0.22158078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905349275,[[81087.0,0.07809803],[81083.0,0.1850648],[81080.0,0.07420558],[81016.0,0.00214665],[80460.0,0.12286704]],[[81088.0,0.3142582],[81090.0,0.0641],[81091.0,0.0616829],[81092.0,0.0616817],[81093.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905419649,[[81048.0,0.0626],[81047.0,0.1234308],[81046.0,0.00018502],[81045.0,0.0617174],[81042.0,0.0617192]],[[81049.0,0.2480435],[81050.0,0.15722],[81051.0,0.061713],[81053.0,0.0617119],[81060.0,0.11515502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905490795,[[81063.0,0.1867077],[81062.0,0.0314],[81061.0,0.0617046],[81060.0,0.0617057],[81057.0,0.07108777]],[[81064.0,0.16289112],[81065.0,0.0307],[81066.0,0.0617022],[81068.0,0.0617001],[81069.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905519013,[[81063.0,0.2071077],[81061.0,0.0617046],[81058.0,0.35462013],[81055.0,0.0315],[81053.0,0.36811054]],[[81064.0,0.00818502],[81065.0,0.0311],[81066.0,0.0315],[81068.0,0.1234006],[81070.0,0.0616985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905582140,[[81083.0,0.001],[81078.0,0.1233843],[81076.0,0.00018502],[81075.0,0.21965225],[81070.0,0.29290461]],[[81084.0,0.1867757],[81085.0,0.0616871],[81086.0,0.0616864],[81089.0,0.0309],[81090.0,0.1864437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905648303,[[81076.0,0.18517292],[81075.0,0.1233889],[81073.0,0.0616958],[81069.0,0.0616987],[81068.0,0.23204857]],[[81077.0,0.3142464],[81078.0,0.0616924],[81079.0,0.0616923],[81080.0,0.0312],[81761.0,0.15414963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905686532,[[81088.0,0.13707108],[81087.0,0.1233696],[81085.0,0.032],[81084.0,0.0616877],[81080.0,0.0323]],[[81089.0,0.2221681],[81091.0,0.1233664],[81092.0,0.186162],[81096.0,0.01255245],[81660.0,0.15489707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905778090,[[81110.0,0.282669],[81109.0,0.0315],[81108.0,0.01223337],[81107.0,0.21962924],[81106.0,0.06352044]],[[81111.0,0.0318],[81112.0,0.0328],[81117.0,0.1858632],[81130.0,0.11680543],[81133.0,0.0618353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905858754,[[81169.0,8e-08],[81158.0,0.1542625],[81157.0,0.0332],[81156.0,0.061633],[81153.0,0.0927348]],[[81170.0,0.247205],[81172.0,0.1244216],[81173.0,0.0616204],[81174.0,0.01229093],[81176.0,0.4704182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741905930004,[[81161.0,0.00018478],[81159.0,0.0644],[81158.0,0.1232621],[81156.0,0.0123491],[80469.0,0.11836347]],[[81162.0,0.3121371],[81163.0,0.0326],[81164.0,0.1232556],[81167.0,0.07391777],[81844.0,0.15414963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906004253,[[81186.0,0.1892207],[81184.0,0.1232222],[81181.0,0.23235466],[81179.0,0.0304],[81178.0,0.07103744]],[[81187.0,0.3115796],[81188.0,0.0616088],[81189.0,0.0616088],[81192.0,0.0616063],[81197.0,0.0121169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906057379,[[81196.0,0.36680581],[81190.0,0.44080697],[81181.0,0.1232277],[81180.0,0.04314365],[81176.0,0.0616176]],[[81197.0,0.250884],[81199.0,0.0616011],[81201.0,0.0615989],[81202.0,0.0632],[81203.0,0.1231949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906071998,[[81167.0,0.20313322],[81166.0,0.0324],[81165.0,0.1232512],[81161.0,0.0616288],[81158.0,0.01243729]],[[81168.0,0.18953278],[81170.0,0.123246],[81173.0,0.0616207],[81180.0,0.11650712],[81197.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906128048,[[81229.0,0.13403407],[81228.0,0.0301],[81227.0,0.123157],[81221.0,0.00018466],[81219.0,0.033]],[[81230.0,0.157509],[81231.0,0.03],[81232.0,0.1231524],[81237.0,0.0615722],[81246.0,0.0273785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906187786,[[81210.0,0.2157843],[81209.0,0.1231847],[81207.0,0.07404955],[81204.0,0.0615962],[81201.0,0.21910633]],[[81211.0,0.01306259],[81213.0,0.00018427],[81216.0,0.0657],[81252.0,0.6156048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906260644,[[81216.0,0.41608171],[81214.0,0.13540501],[81213.0,0.06684687],[81211.0,0.36680581],[81205.0,0.50240277]],[[81217.0,0.19872296],[81218.0,0.0304],[81219.0,0.061586],[81220.0,0.0615848],[81221.0,0.12576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906276359,[[81236.0,0.1919449],[81234.0,0.0615732],[81233.0,0.0615744],[81230.0,0.0615765],[81228.0,0.00018466]],[[81237.0,0.01190413],[81241.0,0.0314],[81242.0,0.0327],[81245.0,0.0615657],[81246.0,0.0615653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906339825,[[81291.0,0.00018453],[81282.0,0.21896144],[81278.0,0.29256883],[81277.0,0.0615406],[81272.0,0.36528246]],[[81292.0,0.12106],[81294.0,0.1253291],[81295.0,0.0615279],[81298.0,0.12868],[81299.0,0.0946248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906416086,[[81312.0,0.20906055],[81311.0,0.0326],[81310.0,0.0615156],[81309.0,0.0615168],[81306.0,0.0615188]],[[81313.0,0.12887383],[81314.0,0.0624],[81315.0,0.1230266],[81319.0,0.18623],[81322.0,0.25973798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906504058,[[81291.0,0.06278453],[81288.0,0.0311],[81287.0,0.1230669],[81286.0,0.0615342],[81285.0,0.01225956]],[[81292.0,0.34763373],[81293.0,0.0305],[81294.0,0.1230577],[81299.0,0.18431177],[81301.0,0.11448442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906535083,[[81286.0,0.21995408],[81285.0,0.01225956],[81280.0,0.2932721],[81278.0,0.00924801],[81270.0,0.12408]],[[81287.0,0.1230676],[81289.0,0.061533],[81290.0,0.0615319],[81292.0,0.09857373],[81293.0,0.1856092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906604522,[[81333.0,0.2534933],[81332.0,0.06168381],[81330.0,0.0615005],[81327.0,0.01226552],[81325.0,0.1854645]],[[81334.0,0.15562138],[81335.0,0.0623],[81336.0,0.0614967],[81339.0,0.0614949],[81341.0,0.0614934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906698489,[[81399.0,0.1228983],[81397.0,0.13715886],[81395.0,0.12384],[81394.0,0.0614525],[81392.0,0.031]],[[81400.0,0.1],[81401.0,0.1228958],[81403.0,0.06328999],[81405.0,0.18409888],[81407.0,0.0614436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906750629,[[81399.0,0.1887983],[81397.0,0.1228998],[81396.0,0.0308],[81395.0,0.0614514],[81365.0,0.03652485]],[[81400.0,0.1],[81403.0,0.18409888],[81404.0,0.122891],[81406.0,0.0614439],[81409.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906807783,[[81407.0,0.0329],[81404.0,0.0314],[81400.0,0.0614483],[81399.0,0.00018429],[81398.0,0.0614498]],[[81408.0,0.29049587],[81410.0,0.0614411],[81413.0,0.002],[81414.0,0.20772716],[81416.0,0.00018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906815378,[[81380.0,0.34160578],[81378.0,0.061465],[81377.0,0.0614657],[81376.0,0.0331],[81375.0,0.29089222]],[[81381.0,0.13534492],[81382.0,0.0658],[81383.0,0.03167414],[81385.0,0.0614603],[81391.0,0.09403999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906900233,[[81373.0,0.1870375],[81372.0,0.0305],[81371.0,0.122939],[81368.0,0.12352],[81363.0,0.35240633]],[[81374.0,0.21972821],[81376.0,0.0614666],[81379.0,0.0614649],[81381.0,0.14161983],[81383.0,0.0614617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741906955463,[[81374.0,0.187136],[81373.0,0.0326],[81372.0,0.1229374],[81368.0,0.0614722],[81364.0,0.21854405]],[[81375.0,0.2086245],[81376.0,0.11952],[81377.0,0.1229324],[81381.0,0.30747675],[81611.0,21.09556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907040121,[[81307.0,0.43753256],[81303.0,0.1230426],[81302.0,0.0647],[81301.0,0.00018441],[81300.0,0.1615237]],[[81308.0,0.1230358],[81310.0,0.32591052],[81312.0,0.061515],[81314.0,0.0615134],[81316.0,0.0615121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907043935,[[81301.0,0.00118441],[81300.0,0.1],[81296.0,0.0622],[81289.0,0.0615322],[81287.0,0.0309]],[[81302.0,0.1230449],[81304.0,0.1247216],[81305.0,0.0615208],[81306.0,0.0615196],[81307.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907106868,[[81354.0,0.13347347],[81353.0,0.0949],[81352.0,0.061484],[81351.0,0.0614852],[81348.0,0.0614876]],[[81355.0,0.0614824],[81357.0,0.24452143],[81359.0,0.0614794],[81360.0,0.0649],[81361.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907157714,[[81357.0,0.2193602],[81356.0,0.05689],[81355.0,0.1229632],[81353.0,0.0169857],[81351.0,0.1475249]],[[81358.0,0.0624],[81359.0,0.1229595],[81360.0,0.24579626],[81362.0,0.0303],[81363.0,0.06166055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907233162,[[81449.0,0.04243583],[81448.0,0.07048],[81447.0,0.001],[81444.0,0.1228293],[81443.0,0.0614158]],[[81450.0,0.0932106],[81451.0,0.065],[81452.0,0.0614092],[81454.0,0.184328],[81455.0,0.18339219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907260983,[[81473.0,0.03777],[81472.0,0.02136],[81470.0,0.1227906],[81469.0,0.2025612],[81461.0,0.031]],[[81474.0,0.49274924],[81476.0,0.1227834],[81480.0,0.07624266],[81481.0,0.0315],[81490.0,0.90981747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907307416,[[81441.0,0.0316],[81440.0,0.0614175],[81438.0,0.0614196],[81436.0,0.0325],[81435.0,0.0614214]],[[81442.0,0.1545334],[81443.0,0.252713],[81446.0,0.0614143],[81447.0,0.0324],[81448.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907380886,[[81491.0,0.26519706],[81490.0,0.03836],[81487.0,0.01391636],[81486.0,0.29138347],[81485.0,0.07572798]],[[81492.0,0.123758],[81494.0,0.0613781],[81495.0,0.0619],[81496.0,0.0613764],[81498.0,0.12712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907411098,[[81497.0,0.0669769],[81492.0,0.12029],[81487.0,0.01391636],[81486.0,0.0613829],[81466.0,0.00922116]],[[81498.0,0.312809],[81500.0,0.2227467],[81505.0,0.0941699],[81508.0,0.4098],[81509.0,0.0613667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907459935,[[81434.0,0.19978176],[81433.0,0.0614223],[81432.0,0.04912],[81431.0,0.0614247],[81428.0,0.0307]],[[81435.0,0.08369549],[81436.0,0.1543436],[81438.0,0.0614202],[81440.0,0.2051787],[81882.0,0.15219297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907461826,[[81435.0,0.1842658],[81434.0,0.13573936],[81432.0,0.04912],[81431.0,0.0614247],[81429.0,0.061426]],[[81436.0,0.14653643],[81441.0,0.1834594],[81442.0,0.0611],[81445.0,0.22055108],[81455.0,0.2573096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907518477,[[81399.0,0.1228983],[81398.0,0.062],[81397.0,0.06145],[81396.0,0.0614512],[81393.0,0.0614533]],[[81400.0,0.00018429],[81412.0,0.0639],[81413.0,0.0327],[81429.0,0.41064331],[81480.0,0.19574505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907552803,[[81380.0,0.122927],[81378.0,0.5593839],[81375.0,0.0614667],[81370.0,0.01144599],[81360.0,0.25706512]],[[81381.0,0.03487404],[81383.0,0.0316],[81384.0,0.19569835],[81389.0,0.08826623],[81399.0,0.4712497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907582019,[[81372.0,0.13403282],[81370.0,0.0614706],[81368.0,0.0614721],[81365.0,0.0614746],[81364.0,0.00018429]],[[81373.0,0.10272669],[81378.0,0.1229308],[81380.0,0.061464],[81381.0,0.00018429],[81382.0,0.25671048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907666404,[[81421.0,0.00018427],[81419.0,0.04912],[81414.0,0.0318],[81411.0,0.05781968],[81384.0,0.0312046]],[[81422.0,0.2486081],[81424.0,0.0938309],[81425.0,0.0614298],[81429.0,0.0614265],[81436.0,0.40984001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907690821,[[81398.0,0.1849998],[81396.0,0.1843524],[81393.0,0.0318],[81391.0,0.0614545],[81380.0,0.11608466]],[[81399.0,0.1888983],[81400.0,0.14707988],[81401.0,0.0614483],[81402.0,0.0614471],[81404.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907715836,[[81340.0,0.19962956],[81339.0,0.0614937],[81338.0,0.0614949],[81336.0,0.061496],[81335.0,0.01176942]],[[81341.0,0.1229868],[81342.0,0.0614925],[81345.0,0.0614901],[81347.0,0.22128439],[81348.0,0.0614877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907759176,[[81311.0,0.0001845],[81309.0,0.1230336],[81308.0,0.1230354],[81306.0,0.1230379],[81303.0,0.0323]],[[81312.0,0.1903298],[81314.0,0.1230274],[81318.0,0.0314],[81319.0,0.17165747],[81320.0,0.15288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907823413,[[81301.0,0.34178419],[81300.0,0.254467],[81298.0,0.0321],[81297.0,0.29131041],[81296.0,0.0615264]],[[81302.0,0.2709249],[81303.0,0.0313],[81304.0,0.0615215],[81305.0,0.0615203],[81306.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907866443,[[81320.0,0.13525],[81315.0,0.0331],[81314.0,0.0615133],[81313.0,0.0001845],[81312.0,0.0615148]],[[81321.0,0.21303472],[81322.0,0.0316845],[81323.0,0.0615072],[81324.0,0.31453393],[81325.0,0.0615058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907893160,[[81362.0,0.15182807],[81360.0,0.0614779],[81359.0,0.0614791],[81357.0,0.1229617],[81353.0,0.11608466]],[[81363.0,0.0313],[81364.0,0.12313698],[81366.0,0.0614742],[81370.0,0.0614712],[81374.0,0.2370081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907972622,[[81315.0,0.1858252],[81314.0,0.0303],[81312.0,0.0615146],[81308.0,0.06336254],[81300.0,0.06170758]],[[81316.0,0.1870252],[81317.0,0.00018438],[81319.0,0.0615098],[81321.0,0.13696],[81323.0,0.0615071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741907987732,[[81301.0,0.1988055],[81300.0,0.00018438],[81299.0,0.0615247],[81297.0,0.061526],[81284.0,0.43821461]],[[81302.0,0.1529449],[81303.0,0.0311],[81304.0,0.1230419],[81306.0,0.0615199],[81307.0,0.1999193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908065783,[[81223.0,0.35386172],[81221.0,0.0631],[81219.0,0.06176981],[81217.0,0.0322],[81216.0,0.48156376]],[[81224.0,0.1231631],[81225.0,0.0309],[81226.0,0.12316],[81228.0,0.0615792],[81229.0,0.0615777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908093005,[[81188.0,0.1544177],[81187.0,0.0332],[81186.0,0.0616096],[81183.0,0.0616121],[81179.0,0.061615]],[[81189.0,0.1854177],[81190.0,0.202928],[81191.0,0.0616068],[81193.0,0.0323],[81194.0,0.0616047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908122921,[[81198.0,0.1882025],[81197.0,0.0304],[81196.0,0.0616021],[81195.0,0.0616033],[81192.0,0.0616058]],[[81199.0,0.07401627],[81200.0,0.14745267],[81210.0,0.0615926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908170559,[[81214.0,0.1231782],[81212.0,0.0615899],[81211.0,0.0615906],[81210.0,0.0615918],[81209.0,0.0634]],[[81215.0,0.21947673],[81216.0,0.13724],[81217.0,0.061587],[81218.0,0.01249893],[81221.0,0.0615844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908272161,[[81196.0,0.1898055],[81195.0,0.1232064],[81192.0,0.0616056],[81190.0,0.0929069],[81180.0,0.11608466]],[[81197.0,0.12338873],[81199.0,0.0616012],[81201.0,0.0616],[81202.0,0.20667917],[81206.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908299163,[[81206.0,0.1834904],[81205.0,0.0323],[81204.0,0.1231918],[81200.0,0.0615991],[81162.0,0.14958704]],[[81207.0,0.1590888],[81209.0,0.1231872],[81210.0,0.0328],[81213.0,0.14751493],[81215.0,0.13270473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908351403,[[81203.0,0.1244973],[81202.0,0.22037311],[81198.0,0.00018473],[81196.0,0.29420762],[81193.0,0.0319]],[[81206.0,0.3787038],[81207.0,0.0305],[81208.0,0.0615943],[81209.0,0.01645663],[81210.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908442377,[[81159.0,0.1890617],[81157.0,0.1232632],[81155.0,0.13208],[81150.0,0.116636],[81145.0,0.40944]],[[81160.0,0.008],[81162.0,0.1107623],[81166.0,0.14768307],[81167.0,0.1232499],[81168.0,0.00018487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908476809,[[81167.0,0.1871495],[81166.0,0.0944255],[81165.0,0.0616255],[81161.0,0.0616287],[81160.0,0.13196]],[[81171.0,0.1232442],[81172.0,0.03424896],[81173.0,0.17220956],[81176.0,0.07100295],[81178.0,0.01198676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908518326,[[81167.0,0.2067495],[81166.0,0.13537529],[81164.0,0.0616267],[81161.0,0.0616288],[81158.0,0.24661192]],[[81168.0,0.11094912],[81170.0,0.0616232],[81176.0,0.0616183],[81194.0,0.00120001],[81280.0,1.19570473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908556956,[[81142.0,0.0609],[81137.0,0.0309],[81134.0,0.00018487],[80460.0,0.12250657],[80454.0,0.15313319]],[[81143.0,0.33637214],[81144.0,0.0616422],[81145.0,0.0616422],[81147.0,0.1475773],[81149.0,0.061639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908633532,[[81108.0,0.06228487],[81105.0,0.1233437],[81103.0,0.033],[81100.0,0.32147497],[81090.0,0.11496053]],[[81109.0,0.13566273],[81111.0,0.218436],[81114.0,0.0616658],[81145.0,0.29785345],[81701.0,0.12301871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908655242,[[81108.0,0.1553392],[81107.0,0.0324],[81106.0,0.0616704],[81104.0,0.123344],[81101.0,0.0331]],[[81109.0,0.19032257],[81111.0,0.1233355],[81113.0,0.1473782],[81115.0,0.0616647],[81116.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908738405,[[81133.0,0.44795987],[81131.0,0.0616514],[81130.0,0.0616525],[81128.0,0.0616544],[81124.0,0.11784102]],[[81138.0,0.1232937],[81140.0,0.0616459],[81141.0,0.0616448],[81142.0,0.1838979],[81144.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908778759,[[81123.0,0.3633164],[81122.0,0.0641],[81121.0,0.1233178],[81118.0,0.092562],[81117.0,0.002]],[[81124.0,0.14726515],[81128.0,0.0318],[81129.0,0.3072054],[81131.0,0.0616522],[81133.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908802347,[[81144.0,0.46838472],[81143.0,0.123286],[81141.0,0.0616438],[81139.0,0.13052],[81138.0,0.0616461]],[[81145.0,0.14726515],[81151.0,0.1838979],[81153.0,0.00018487],[81154.0,0.0344],[81161.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908881603,[[81196.0,0.20217281],[81195.0,0.0327],[81194.0,0.1232071],[81190.0,0.0616071],[81188.0,0.22060383]],[[81197.0,0.20248681],[81203.0,0.1565955],[81204.0,0.0334],[81205.0,0.06178075],[81208.0,0.0615942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908914722,[[81198.0,0.2171024],[81197.0,0.035],[81192.0,0.28319784],[81180.0,0.49554658],[81177.0,0.61801872]],[[81199.0,0.32668781],[81201.0,0.1918994],[81202.0,0.01235577],[81203.0,0.14765052],[81204.0,0.1916774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908942250,[[81145.0,0.190983],[81143.0,0.1232846],[81140.0,0.0616448],[81137.0,0.0332],[81130.0,0.0616523]],[[81146.0,0.39255308],[81148.0,0.1232798],[81149.0,0.13],[81152.0,0.0616366],[81157.0,0.41899345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741908988081,[[81183.0,0.1363217],[81182.0,0.0325],[81181.0,0.13229509],[81177.0,0.0616167],[81176.0,0.0317]],[[81184.0,0.19107168],[81192.0,0.00018487],[81237.0,0.07399831],[81751.0,0.12301871],[82222.0,0.18452807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909068327,[[81175.0,0.1232363],[81174.0,0.061619],[81172.0,0.0616206],[81169.0,0.0353],[81168.0,0.0616235]],[[81176.0,0.1232374],[81177.0,0.0616179],[81178.0,0.15848808],[81179.0,0.23318475],[81181.0,0.0616148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909111968,[[81116.0,0.124327],[81115.0,0.0678],[81114.0,0.12351347],[81106.0,0.0616705],[81041.0,1.58140365]],[[81117.0,0.1583255],[81118.0,0.0356],[81119.0,0.0616619],[81120.0,0.0626612],[81122.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909140884,[[81114.0,0.22751497],[81113.0,0.1233305],[81111.0,0.0616669],[81108.0,0.19112854],[81105.0,0.01208045]],[[81115.0,0.002],[81116.0,0.18398098],[81122.0,0.2201374],[81138.0,0.29445419],[81140.0,0.91877634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909190720,[[81120.0,0.1939162],[81119.0,0.0321],[81118.0,0.1233224],[81116.0,0.01205895],[81095.0,0.36932413]],[[81121.0,0.0751],[81124.0,0.14711082],[81127.0,0.0339],[81130.0,0.1292],[81132.0,0.01260792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909271265,[[81137.0,0.20028257],[81136.0,0.0327],[81135.0,0.0616484],[81134.0,0.0616496],[81131.0,0.0616517]],[[81142.0,0.18656172],[81144.0,0.068],[81145.0,0.41761994],[81146.0,0.00018487],[81147.0,0.0616401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909306300,[[81106.0,0.2266407],[81102.0,0.0616734],[81099.0,0.0616763],[81093.0,0.01207249],[81085.0,0.62674743]],[[81107.0,0.1912407],[81109.0,0.061669],[81115.0,0.0616648],[81155.0,0.07407139],[81747.0,0.15240187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909396462,[[81097.0,0.1253559],[81095.0,0.19755421],[81089.0,0.061684],[81080.0,0.73433543],[81059.0,0.01852]],[[81098.0,0.0309],[81099.0,0.0322],[81101.0,0.1793478],[81103.0,0.0616735],[81110.0,0.19041357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909459526,[[81071.0,0.29660693],[81067.0,0.1552007],[81066.0,0.0302],[81065.0,0.37203894],[81061.0,0.0617049]],[[81072.0,0.250794],[81074.0,0.0616954],[81075.0,0.1249947],[81077.0,0.40944],[81078.0,0.0943924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909498132,[[81093.0,0.1860393],[81089.0,0.0616836],[81088.0,0.0627],[81087.0,0.0616851],[81085.0,0.01227353]],[[81094.0,0.0944],[81096.0,0.1233576],[81098.0,0.0616777],[81099.0,0.1899966],[81102.0,0.01264751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909586298,[[81123.0,0.2052164],[81122.0,0.0312],[81121.0,0.061659],[81120.0,0.1896202],[81118.0,0.12350886]],[[81124.0,0.001],[81130.0,0.064],[81132.0,0.0616514],[81134.0,0.0616499],[81136.0,0.0616485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909623537,[[81162.0,0.1232571],[81159.0,0.0616306],[81156.0,0.0616328],[81154.0,0.0614],[81152.0,0.01251244]],[[81173.0,0.0616203],[81180.0,0.061615],[81189.0,0.0616086],[81190.0,0.11679026],[81218.0,0.40268918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909646247,[[81144.0,0.34665909],[81143.0,0.123286],[81141.0,0.0616438],[81137.0,0.0616475],[81135.0,0.0309]],[[81154.0,0.0322],[81156.0,0.0321],[81158.0,0.1232638],[81160.0,0.0616301],[81161.0,0.0616293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909695773,[[81181.0,0.1871283],[81180.0,0.0305],[81179.0,0.0616149],[81178.0,0.0616161],[81175.0,0.0616181]],[[81182.0,0.0302],[81187.0,0.0331],[81188.0,0.30644948],[81190.0,0.18939226],[81192.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909810460,[[81190.0,0.22163235],[81187.0,0.01240905],[81183.0,0.25068],[81180.0,0.54578441],[81167.0,1.07336]],[[81193.0,0.1232101],[81196.0,0.061603],[81198.0,0.0616012],[81202.0,0.11478265],[81203.0,0.0931976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909852683,[[81193.0,0.1944101],[81192.0,0.032],[81191.0,0.0616058],[81190.0,0.07396919],[81189.0,0.1272]],[[81194.0,0.21581758],[81197.0,0.0314],[81198.0,0.123203],[81200.0,0.0615999],[81201.0,0.28247984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909934246,[[81158.0,0.1546632],[81157.0,0.0321],[81156.0,0.0616324],[81155.0,0.0616336],[81150.0,0.09432174]],[[81159.0,0.18674644],[81160.0,0.12708],[81161.0,0.20817016],[81163.0,0.0616284],[81166.0,0.0616262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909938843,[[81138.0,0.1863931],[81136.0,0.0616483],[81134.0,0.0616493],[81133.0,0.03208486],[81076.0,0.36424813]],[[81139.0,0.1152921],[81141.0,0.0616452],[81142.0,0.3121675],[81143.0,0.0311],[81145.0,0.0616417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741909998995,[[81108.0,0.1233392],[81106.0,0.0616704],[81105.0,0.0321],[81104.0,0.07372712],[81101.0,0.0329]],[[81109.0,0.1223377],[81111.0,0.125268],[81112.0,0.20276944],[81113.0,0.0318],[81114.0,0.14630437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910043520,[[81122.0,0.1353345],[81120.0,0.1247597],[81119.0,0.0616609],[81117.0,0.033],[81116.0,0.061663]],[[81123.0,0.20238024],[81124.0,0.0301],[81125.0,0.0616569],[81126.0,0.1885366],[81132.0,0.0616517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910131403,[[81151.0,0.1561738],[81150.0,0.03308486],[81149.0,0.1849136],[81147.0,0.01243348],[81143.0,0.0616424]],[[81152.0,0.3175523],[81154.0,0.0616353],[81155.0,0.24490394],[81158.0,0.0616321],[81160.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910187649,[[81154.0,0.07390193],[81153.0,0.0306],[81152.0,0.061636],[81150.0,0.0616371],[81149.0,0.0332]],[[81155.0,0.1895678],[81156.0,0.0323],[81157.0,0.1232647],[81159.0,0.0616309],[81161.0,0.18823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910211163,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81175.0,0.0616187]],[[81181.0,0.26775952],[81183.0,0.14085036],[81184.0,0.0306],[81187.0,0.1232203],[81188.0,0.03238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910211358,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81175.0,0.0616187]],[[81181.0,0.01],[81183.0,0.14085036],[81184.0,0.0306],[81187.0,0.1232203],[81188.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910212574,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81175.0,0.0616187]],[[81181.0,0.01],[81183.0,0.14085036],[81184.0,0.0306],[81188.0,0.0317],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910212762,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81175.0,0.0616187]],[[81181.0,0.01],[81183.0,0.14085036],[81184.0,0.0306],[81186.0,0.1232213],[81188.0,0.093309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910214072,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81175.0,0.0616187]],[[81181.0,0.01],[81183.0,0.14085036],[81184.0,0.1538248],[81186.0,0.0616105],[81188.0,0.093309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910214268,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81171.0,0.11658215]],[[81181.0,0.1332283],[81183.0,0.20246296],[81184.0,0.0306],[81185.0,0.0616112],[81188.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910214473,[[81180.0,0.19968856],[81179.0,0.0305],[81178.0,0.0616157],[81177.0,0.0616169],[81173.0,0.0616197]],[[81181.0,0.1332283],[81183.0,0.20246296],[81184.0,0.0306],[81185.0,0.0616112],[81188.0,0.0933095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910214966,[[81180.0,0.19968856],[81178.0,0.0616157],[81177.0,0.0616169],[81173.0,0.0616197],[81102.0,0.02682048]],[[81181.0,0.1332283],[81183.0,0.20246296],[81184.0,0.0306],[81185.0,0.0616112],[81188.0,0.0933095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910215160,[[81180.0,0.19968856],[81178.0,0.0616157],[81177.0,0.0616169],[81174.0,0.0329],[81173.0,0.0616197]],[[81181.0,0.1332283],[81183.0,0.20246296],[81184.0,0.0306],[81185.0,0.0616112],[81188.0,0.0933095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910215364,[[81180.0,0.19968856],[81178.0,0.0616157],[81177.0,0.0616169],[81174.0,0.0329],[81173.0,0.0616197]],[[81181.0,0.1332283],[81183.0,0.0925126],[81184.0,0.0306],[81185.0,0.0616112],[81188.0,0.20325986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910216167,[[81180.0,0.19968856],[81178.0,0.0616157],[81177.0,0.0616169],[81174.0,0.0329],[81173.0,0.0616197]],[[81181.0,0.1332283],[81182.0,0.0309],[81183.0,0.0925126],[81185.0,0.0616112],[81188.0,0.14165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910216569,[[81180.0,0.19968856],[81178.0,0.0616157],[81177.0,0.0616169],[81174.0,0.0329],[81173.0,0.0616197]],[[81181.0,0.1664283],[81182.0,0.0309],[81183.0,0.0616126],[81185.0,0.0616112],[81188.0,0.14165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910217967,[[81180.0,0.16648856],[81178.0,0.0616157],[81177.0,0.0616169],[81174.0,0.0329],[81173.0,0.0616197]],[[81181.0,0.1664283],[81182.0,0.0309],[81183.0,0.0616126],[81185.0,0.0616112],[81188.0,0.14165036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910218168,[[81160.0,0.22152634],[81157.0,0.00068],[81156.0,0.29550981],[81152.0,0.061636],[81146.0,0.0616402]],[[81181.0,0.1932],[81182.0,0.0309],[81183.0,0.0616126],[81187.0,0.4088],[81188.0,0.26821036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910218470,[[81150.0,0.37006726],[81137.0,0.00184859],[81120.0,0.11658215],[81115.0,0.4088],[81100.0,0.21658215]],[[81151.0,0.1232738],[81173.0,0.11658215],[81180.0,0.4398],[81181.0,0.92592415],[81186.0,0.4162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910218678,[[81150.0,0.36938726],[81144.0,0.44398471],[81143.0,0.1232852],[81137.0,0.06349539],[81121.0,0.0314]],[[81151.0,0.2498338],[81153.0,0.061636],[81154.0,0.0616348],[81157.0,0.0616326],[81162.0,0.2947929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910218870,[[81150.0,0.36938726],[81146.0,0.1232803],[81144.0,0.44398471],[81137.0,0.06349539],[81121.0,0.0314]],[[81151.0,0.2498338],[81153.0,0.061636],[81154.0,0.0616348],[81157.0,0.0616326],[81162.0,0.2947929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910218871,[[81150.0,0.36938726],[81146.0,0.1232803],[81144.0,0.44398471],[81141.0,0.0616439],[81140.0,0.01211716]],[[81151.0,0.1232738],[81153.0,0.061636],[81154.0,0.0616348],[81157.0,0.0616326],[81162.0,0.17821075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219172,[[81144.0,0.44398471],[81141.0,0.0616439],[81140.0,0.01211716]],[[81151.0,0.1232738],[81153.0,0.061636],[81157.0,0.0616326],[81162.0,0.17821075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219173,[[81145.0,0.36938726],[81144.0,0.1240042],[81141.0,0.0616438],[81140.0,0.01211716],[81139.0,0.44326471]],[[81146.0,0.1232814],[81148.0,0.0616398],[81149.0,0.0616386],[81151.0,0.12656],[81152.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219364,[[81145.0,0.36938726],[81144.0,0.1232842],[81141.0,0.0616438],[81140.0,0.01211716],[81139.0,0.44398471]],[[81146.0,0.1232814],[81148.0,0.0616398],[81149.0,0.0616386],[81150.0,0.031],[81151.0,0.12656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219568,[[81145.0,0.36938726],[81144.0,0.123284],[81142.0,0.00018486],[81140.0,0.01211716],[81139.0,0.44398471]],[[81146.0,0.1232814],[81147.0,0.0304],[81148.0,0.0616398],[81149.0,0.0616386],[81150.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219777,[[81145.0,0.36938726],[81144.0,0.1232838],[81142.0,0.00018486],[81140.0,0.07376186],[81139.0,0.44398471]],[[81146.0,0.1232814],[81147.0,0.0304],[81148.0,0.0616398],[81149.0,0.0616386],[81150.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910219978,[[81145.0,0.49267026],[81144.0,0.1232838],[81142.0,0.00018486],[81140.0,0.07376186],[81139.0,0.44398471]],[[81146.0,0.1547814],[81147.0,0.0304],[81148.0,0.0616398],[81149.0,0.0616386],[81222.0,0.29678379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910220372,[[81145.0,0.49267026],[81144.0,0.1232838],[81142.0,0.06182846],[81140.0,0.07376186],[81139.0,0.44398471]],[[81146.0,0.1547814],[81147.0,0.0304],[81148.0,0.0616398],[81149.0,0.0616386],[81222.0,0.29678379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910220678,[[81145.0,0.49267026],[81144.0,0.1232838],[81142.0,0.06182846],[81140.0,0.10456186],[81139.0,0.44398471]],[[81146.0,0.0315],[81147.0,0.15368],[81148.0,0.12656],[81150.0,0.0616377],[81167.0,0.4711049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910220875,[[81145.0,0.55567026],[81144.0,0.1232838],[81142.0,0.06182846],[81141.0,0.0303],[81140.0,0.07376186]],[[81146.0,0.0315],[81147.0,0.15368],[81148.0,0.12656],[81150.0,0.0616377],[81153.0,0.0616355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910221175,[[81145.0,0.55567026],[81144.0,0.1232838],[81142.0,0.06182846],[81141.0,0.0303],[81140.0,0.07376186]],[[81146.0,0.0619],[81147.0,0.1232804],[81148.0,0.12656],[81151.0,0.061637],[81203.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910221479,[[81145.0,0.55567026],[81142.0,0.06182846]],[[81146.0,0.0619],[81147.0,0.1232804],[81148.0,0.12656],[81151.0,0.061637],[81203.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910221480,[[81145.0,0.36938726],[81142.0,0.00018486],[81138.0,0.0616462],[81131.0,0.07107332],[81123.0,0.12656]],[[81146.0,0.1891814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910221673,[[81145.0,0.36938726],[81143.0,0.2465703],[81142.0,0.00018486],[81138.0,0.0616462],[81132.0,0.063]],[[81146.0,0.1891814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910221876,[[81145.0,0.36938726],[81143.0,0.123285],[81142.0,0.00018486],[81140.0,0.0616448],[81138.0,0.0616462]],[[81146.0,0.1931814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910222079,[[81145.0,0.36938726],[81143.0,0.123285],[81142.0,0.00018486],[81138.0,0.0616462],[80021.0,0.18402341]],[[81146.0,0.1891814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910222274,[[81145.0,0.36938726],[81143.0,0.123285],[81142.0,0.00018486],[81138.0,0.0616462],[81136.0,0.01201831]],[[81146.0,0.1921814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910222669,[[81145.0,0.36938726],[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81138.0,0.0616462]],[[81146.0,0.1911814],[81148.0,0.1881994],[81149.0,0.0616386],[81151.0,0.061637],[81159.0,0.06181636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910223480,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81139.0,0.00072],[81138.0,0.0616462]],[[81145.0,0.123283],[81146.0,0.0679],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910223680,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81138.0,0.0616462],[81121.0,0.44170906]],[[81145.0,0.123283],[81146.0,0.0679],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910223977,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.0616498]],[[81145.0,0.185183],[81146.0,0.006],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910224181,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81137.0,0.0305]],[[81145.0,0.185183],[81146.0,0.006],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910224380,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81137.0,0.0305]],[[81145.0,0.185183],[81146.0,0.008],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910224581,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81137.0,0.063]],[[81145.0,0.185183],[81146.0,0.008],[81147.0,0.0616406],[81148.0,0.1881994],[81151.0,0.17158736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910225080,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81137.0,0.1246474]],[[81145.0,0.0689],[81147.0,0.0616406],[81151.0,0.17158736],[81169.0,0.00068],[81180.0,0.31146147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910225287,[[81144.0,0.123284],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81137.0,0.1246474]],[[81145.0,0.1955],[81146.0,0.1232823],[81148.0,0.0616394],[81151.0,0.10995036],[81167.0,0.0616249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910225474,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.318783],[81147.0,0.06164],[81151.0,0.10995036],[81157.0,0.20789078],[81159.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910225671,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.318783],[81148.0,0.0616395],[81151.0,0.10995036],[81157.0,0.20789078],[81159.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910225880,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.318783],[81147.0,0.0616401],[81148.0,0.0616395],[81151.0,0.10995036],[81155.0,0.0616346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910226980,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81151.0,0.10995036],[81155.0,0.0616346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910227178,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.17158986],[81153.0,0.14625768],[81155.0,0.0616346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910227782,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.316783],[81147.0,0.0616401],[81148.0,0.17158986],[81152.0,0.0939368],[81153.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910228274,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.313783],[81147.0,0.0616401],[81148.0,0.17158986],[81152.0,0.0939368],[81153.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910228982,[[81144.0,0.187084],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.17158986],[81152.0,0.0939368],[81153.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910229883,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81138.0,0.0317]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.17158986],[81152.0,0.0939368],[81153.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910230083,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81139.0,0.0331]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.17158986],[81152.0,0.0939368],[81153.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910230683,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81139.0,0.0331]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910230874,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81139.0,0.0331]],[[81145.0,0.313783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910231073,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81139.0,0.0331]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910231274,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.03328486],[81141.0,0.0616443],[81098.0,0.47622132]],[[81145.0,0.314783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910231480,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.03328486],[81141.0,0.0616443],[81098.0,0.47622132]],[[81145.0,0.313783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910231780,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.03328486],[81141.0,0.0616443],[81098.0,0.47622132]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910232684,[[81144.0,0.154584],[81143.0,0.123285],[81142.0,0.03328486],[81141.0,0.0616443],[81098.0,0.36938726]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910233274,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81098.0,0.36938726]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81153.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910233585,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81095.0,0.38790726]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.20388716],[81156.0,0.1554307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910236190,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81095.0,0.36938726]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.20388716],[81156.0,0.1554307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910236384,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81095.0,0.36938726]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910236588,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81103.0,0.01852]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910237093,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910237490,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[80472.0,0.11501452]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910237678,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910237991,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81074.0,0.89134579]],[[81145.0,0.315783],[81147.0,0.0616401],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910238191,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81074.0,0.89134579]],[[81145.0,0.1925],[81148.0,0.0616395],[81152.0,0.0939368],[81154.0,0.10995036],[81168.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910238379,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.0354],[81152.0,0.0323],[81153.0,0.1232715],[81154.0,0.10995036],[81155.0,0.0616345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910238586,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.0334],[81151.0,0.032],[81152.0,0.0323],[81154.0,0.17158536],[81179.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910238791,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.0354],[81148.0,0.1266],[81151.0,0.032],[81152.0,0.1555729],[81154.0,0.17158536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910239298,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81111.0,0.01852]],[[81145.0,0.004],[81151.0,0.032],[81154.0,0.10995036],[81158.0,0.14625768],[81166.0,0.07374524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910239589,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81150.0,0.0317],[81154.0,0.10995036],[81156.0,0.1266],[81157.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910239889,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81150.0,0.0317],[81154.0,0.10995036],[81156.0,0.1266],[81157.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910240088,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81150.0,0.0317],[81153.0,0.10995036],[81156.0,0.1266],[81157.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910240290,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81153.0,0.10995036],[81155.0,0.1266],[81157.0,0.1552651],[81158.0,0.14625768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910240490,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81153.0,0.10995036],[81155.0,0.1583],[81156.0,0.1232663],[81157.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910240693,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.004],[81152.0,0.0317],[81153.0,0.10995036],[81155.0,0.1266],[81157.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910240885,[[81144.0,0.186484],[81143.0,0.123285],[81142.0,0.00018486],[81141.0,0.0616443],[81134.0,0.1266]],[[81145.0,0.002],[81152.0,0.0317],[81153.0,0.10995036],[81154.0,0.1232702],[81155.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910241292,[[81151.0,0.1232738],[81149.0,0.0616377],[81148.0,0.0616389],[81145.0,0.061641],[81144.0,0.0632]],[[81152.0,0.0317],[81153.0,0.10995036],[81154.0,0.1232702],[81155.0,0.1266],[81221.0,0.00214482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910241488,[[81151.0,0.1232738],[81149.0,0.0616377],[81148.0,0.0616389],[81145.0,0.061641],[81144.0,0.0632]],[[81152.0,0.0317],[81153.0,0.10995036],[81154.0,0.1232702],[81155.0,0.1266],[81179.0,0.4711364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910241788,[[81151.0,0.1232738],[81150.0,0.0637],[81149.0,0.0616377],[81148.0,0.0616389],[81145.0,0.061641]],[[81152.0,0.1549723],[81153.0,0.10995036],[81154.0,0.1232706],[81155.0,0.1266],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910241993,[[81151.0,0.1232738],[81150.0,0.0637],[81149.0,0.0616377],[81148.0,0.0616389]],[[81152.0,0.1549723],[81153.0,0.10995036],[81154.0,0.1232706],[81155.0,0.1266],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910241994,[[81151.0,0.1232738],[81150.0,0.0961],[81149.0,0.1232754],[81148.0,0.0616389],[81132.0,0.0616508]],[[81152.0,0.1875723],[81153.0,0.14295036],[81154.0,0.1232706],[81155.0,0.1266],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910242197,[[81151.0,0.1863738],[81150.0,0.033],[81149.0,0.1232754],[81148.0,0.0616389],[81132.0,0.0616508]],[[81152.0,0.1875723],[81153.0,0.14295036],[81154.0,0.1232706],[81155.0,0.1266],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910242701,[[81151.0,0.1863738],[81149.0,0.1232754],[81148.0,0.0616389],[81132.0,0.0616508]],[[81152.0,0.1875723],[81153.0,0.14295036],[81154.0,0.1232706],[81155.0,0.1266],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910242702,[[81151.0,0.1863738],[81149.0,0.1232754],[81148.0,0.0616389],[81132.0,0.0616508],[80476.0,0.11501452]],[[81152.0,0.1875723],[81153.0,0.14295036],[81154.0,0.1232706],[81156.0,0.12656],[81158.0,0.20788988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910243008,[[81148.0,0.0616389],[81146.0,0.0616406],[81132.0,0.0616508],[81107.0,0.36938726],[81102.0,0.12535406]],[[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.1875723],[81153.0,0.033],[81154.0,0.0616353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910243206,[[81146.0,0.0616406],[81144.0,0.0616422],[81143.0,0.0923429],[81137.0,0.0654],[81136.0,0.07366601]],[[81147.0,0.1232799],[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.0643],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910243505,[[81146.0,0.0616406],[81144.0,0.0616422],[81143.0,0.0923429],[81137.0,0.0654],[81136.0,0.01201831]],[[81147.0,0.1232799],[81148.0,0.0627],[81149.0,0.1232769],[81151.0,0.0616376],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910243707,[[81146.0,0.0616406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0923429],[81137.0,0.033]],[[81147.0,0.1232799],[81148.0,0.0627],[81149.0,0.1232769],[81151.0,0.0616376],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910243900,[[81146.0,0.0616406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0923429],[81137.0,0.033]],[[81147.0,0.1859799],[81149.0,0.1232769],[81151.0,0.0616376],[81153.0,0.033],[81839.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910244104,[[81146.0,0.0945406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0616429],[81137.0,0.033]],[[81147.0,0.1859799],[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.004],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910244302,[[81146.0,0.0945406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0616429],[81138.0,0.0616462]],[[81147.0,0.1859799],[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.004],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910244501,[[81146.0,0.0945406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0616429],[81138.0,0.0616462]],[[81147.0,0.1859799],[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.001],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910244706,[[81146.0,0.0945406],[81145.0,0.0324],[81144.0,0.0616422],[81143.0,0.0616429],[81138.0,0.0616462]],[[81147.0,0.1879799],[81149.0,0.1232769],[81151.0,0.0616376],[81152.0,0.001],[81153.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910245007,[[81144.0,0.1232837],[81140.0,0.061645],[81135.0,0.0616489],[81127.0,0.00932965],[81124.0,0.0616572]],[[81145.0,0.1232845],[81146.0,0.0616414],[81147.0,0.19326],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910245194,[[81144.0,0.1232837],[81140.0,0.061645],[81139.0,0.0329],[81138.0,0.0326],[81135.0,0.0616489]],[[81145.0,0.1232845],[81146.0,0.0616414],[81147.0,0.19326],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910245401,[[81144.0,0.1232837],[81143.0,0.0329],[81140.0,0.061645],[81138.0,0.0326],[81135.0,0.0616489]],[[81145.0,0.1882845],[81146.0,0.0616414],[81147.0,0.13056],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910245602,[[81144.0,0.1232837],[81143.0,0.0329],[81142.0,0.06182846],[81140.0,0.061645],[81138.0,0.0326]],[[81145.0,0.1882845],[81146.0,0.0616414],[81147.0,0.13056],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910246704,[[81144.0,0.1232837],[81143.0,0.0329],[81142.0,0.06182846],[81140.0,0.061645],[81138.0,0.0326]],[[81145.0,0.1882845],[81146.0,0.0616414],[81147.0,0.12856],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910246907,[[81144.0,0.1232837],[81143.0,0.0329],[81142.0,0.06182846],[81140.0,0.061645],[81138.0,0.0326]],[[81145.0,0.1882845],[81146.0,0.0616414],[81147.0,0.12956],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910247502,[[81144.0,0.1232837],[81143.0,0.0329],[81142.0,0.06182846],[81141.0,0.033],[81140.0,0.061645]],[[81145.0,0.1922845],[81146.0,0.0616414],[81147.0,0.12656],[81148.0,0.0616394],[81151.0,0.0616376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910248109,[[81142.0,0.06182846],[81140.0,0.0616452],[81138.0,0.0616463],[81132.0,0.0616507],[81060.0,0.03886599]],[[81143.0,0.123286],[81145.0,0.1306421],[81146.0,0.0616414],[81147.0,0.12656],[81148.0,0.0616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910248409,[[81142.0,0.06182846],[81140.0,0.0616452],[81139.0,0.0307],[81138.0,0.0616463],[81132.0,0.0616507]],[[81143.0,0.123286],[81145.0,0.1306421],[81146.0,0.0616414],[81147.0,0.12656],[81148.0,0.0616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910248706,[[81142.0,0.06182846],[81140.0,0.0616452],[81139.0,0.0307],[81138.0,0.0616463],[81137.0,0.033]],[[81143.0,0.123286],[81145.0,0.1306421],[81146.0,0.0616414],[81147.0,0.12656],[81148.0,0.0616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910249101,[[81142.0,0.06182846],[81140.0,0.0616452],[81139.0,0.0307],[81138.0,0.0616463],[81137.0,0.033]],[[81143.0,0.123286],[81145.0,0.1316421],[81146.0,0.0616414],[81147.0,0.12656],[81148.0,0.0616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910250205,[[81142.0,0.00018486],[81139.0,0.0307],[81137.0,0.033],[81135.0,0.0616488],[81121.0,0.00068]],[[81143.0,0.123286],[81145.0,0.1316421],[81146.0,0.0616414],[81148.0,0.0616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910250206,[[81142.0,0.00018486],[81139.0,0.0307],[81137.0,0.033],[81135.0,0.0616488],[81121.0,0.00068]],[[81143.0,0.123286],[81145.0,0.1316421],[81146.0,0.0616414],[81148.0,0.0616394],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910250415,[[81121.0,0.00068],[81119.0,0.00936382],[81115.0,0.0616637],[81110.0,0.52538215],[81109.0,0.00012331]],[[81143.0,0.12656],[81145.0,0.068],[81159.0,0.61649796],[81790.0,0.15239001],[81800.0,0.22191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910250708,[[81119.0,0.2466331],[81115.0,0.0616641],[81111.0,0.0616669],[81109.0,0.00012331],[81107.0,0.43105746]],[[81120.0,0.1849851],[81121.0,0.06166],[81126.0,0.061656],[81138.0,0.0616469],[81140.0,0.11658215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910250899,[[81123.0,0.1233134],[81122.0,0.0616587],[81119.0,0.1233158],[81116.0,0.0313],[81111.0,0.0616669]],[[81124.0,0.0616581],[81126.0,0.188216],[81138.0,0.0616469],[81140.0,0.11658215],[81143.0,0.06294673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910251104,[[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81116.0,0.0313],[81111.0,0.0616669]],[[81126.0,0.12656],[81138.0,0.0616469],[81140.0,0.11658215],[81143.0,0.06594673],[81147.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910251304,[[81125.0,0.1233134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81116.0,0.0313]],[[81126.0,0.12656],[81128.0,0.1233098],[81138.0,0.0616469],[81140.0,0.11658215],[81143.0,0.06594673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910251305,[[81125.0,0.1233134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81116.0,0.0313]],[[81126.0,0.12656],[81128.0,0.1233098],[81130.0,0.0616535],[81137.0,0.0304],[81138.0,0.0616469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910251510,[[81125.0,0.1233134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.12656],[81128.0,0.1233098],[81130.0,0.0616535],[81133.0,0.061651],[81134.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910251711,[[81125.0,0.1233134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.2498718],[81128.0,0.0616545],[81129.0,0.0616537],[81134.0,0.00018486],[81135.0,0.0616491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910252205,[[81125.0,0.1871134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.2498718],[81127.0,0.064],[81128.0,0.0616545],[81129.0,0.0616537],[81134.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910252415,[[81125.0,0.1871134],[81124.0,0.1233149],[81122.0,0.07402652],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.2498718],[81127.0,0.0944],[81128.0,0.0616545],[81129.0,0.0616537],[81134.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910252601,[[81125.0,0.1871134],[81124.0,0.1233149],[81122.0,0.0616587],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81133.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910252807,[[81125.0,0.1538134],[81124.0,0.1233149],[81122.0,0.0616587],[81119.0,0.1233158],[81117.0,0.00203401]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81133.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910253008,[[81125.0,0.1538134],[81124.0,0.1233149],[81123.0,0.0333],[81122.0,0.07408683],[81119.0,0.1233158]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81133.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910253413,[[81125.0,0.1860134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[80218.0,0.18402341]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81133.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910253609,[[81125.0,0.1860134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81061.0,0.03886599]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81133.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910254011,[[81125.0,0.1860134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81100.0,0.21658215]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910255906,[[81125.0,0.1860134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81104.0,0.6174837]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910256710,[[81125.0,0.1538134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81104.0,0.6174837]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910256916,[[81125.0,0.1538134],[81124.0,0.1233149],[81122.0,0.07408683],[81120.0,0.0301],[81119.0,0.1233158]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910257109,[[81125.0,0.1839134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[80217.0,0.18402341]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910257311,[[81125.0,0.1839134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[80978.0,0.92396183]],[[81126.0,0.49918083],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910257811,[[81125.0,0.1839134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81096.0,0.4088]],[[81126.0,0.3156718],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910259111,[[81125.0,0.1839134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81096.0,0.4088]],[[81126.0,0.1891118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910259317,[[81125.0,0.1839134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81096.0,0.4088]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910259508,[[81125.0,0.1538134],[81124.0,0.1233149],[81122.0,0.07408683],[81119.0,0.1233158],[81096.0,0.4088]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910259712,[[81125.0,0.1538134],[81124.0,0.1233149],[81123.0,0.0316],[81122.0,0.07408683],[81119.0,0.1233158]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910260114,[[81125.0,0.1538134],[81123.0,0.0616575],[81104.0,0.00076],[81097.0,0.6167796],[81086.0,0.01852]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.1233096],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910260317,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.0616588],[81118.0,0.0316],[81104.0,0.1266]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.1233096],[81129.0,0.24516273],[81134.0,0.22008559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910260513,[[81125.0,0.1538134],[81123.0,0.123315],[81122.0,0.07412376],[81118.0,0.0316],[81104.0,0.1266]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81132.0,0.01214488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910260720,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[81104.0,0.1266]],[[81126.0,0.3157118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910262619,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[81104.0,0.1266]],[[81126.0,0.3167118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910263226,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[81104.0,0.1266]],[[81126.0,0.3177118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910263721,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[73939.0,0.00125]],[[81126.0,0.3177118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910263919,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[81110.0,0.00937023]],[[81126.0,0.3177118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910263920,[[81125.0,0.1538134],[81124.0,0.0316],[81123.0,0.123315],[81122.0,0.07412376],[81110.0,0.00937023]],[[81126.0,0.3187118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910264121,[[81125.0,0.1538134],[81123.0,0.123315],[81122.0,0.07412376],[81110.0,0.00937023],[80509.0,0.12268227]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910264323,[[81125.0,0.1538134],[81123.0,0.123315],[81122.0,0.07412376],[81118.0,0.0304],[81110.0,0.00937023]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910264726,[[81125.0,0.1538134],[81123.0,0.153715],[81122.0,0.07412376],[81110.0,0.00937023],[79402.0,6.7228482]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.0616537],[81131.0,0.18350903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910265025,[[81125.0,0.1538134],[81123.0,0.153715],[81122.0,0.07412376],[81110.0,0.00937023],[81082.0,0.36938726]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910265620,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.07412376],[81116.0,0.0929633],[81110.0,0.00937023]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910265825,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.07412376],[81118.0,0.0313],[81116.0,0.0929633]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910266026,[[81125.0,0.1538134],[81123.0,0.0616581],[81122.0,0.01246496],[81120.0,0.0616599],[81118.0,0.0313]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910266525,[[81125.0,0.1538134],[81123.0,0.0616581],[81122.0,0.01246496],[81121.0,0.0313],[81120.0,0.0616599]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910266725,[[81125.0,0.1538134],[81123.0,0.1233156],[81122.0,0.01246496],[81121.0,0.0313],[80565.0,0.11501452]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910267236,[[81125.0,0.1538134],[81123.0,0.1233156],[81122.0,0.01246496],[81121.0,0.0313],[80566.0,0.12268227]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910267618,[[81125.0,0.1538134],[81124.0,0.0313],[81123.0,0.1233156],[81122.0,0.01246496],[80566.0,0.12268227]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910267824,[[81125.0,0.1538134],[81124.0,0.0313],[81123.0,0.1233156],[81122.0,0.01246496],[80567.0,0.12268227]],[[81126.0,0.3177118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910268128,[[81125.0,0.1538134],[81124.0,0.0313],[81123.0,0.1233156],[81122.0,0.01246496],[80940.0,0.0565905]],[[81126.0,0.3177118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910268129,[[81125.0,0.1538134],[81124.0,0.0313],[81123.0,0.1233156],[81122.0,0.01246496],[80940.0,0.0565905]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81136.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910268820,[[81125.0,0.1538134],[81124.0,0.0313],[81123.0,0.1233156],[81122.0,0.01246496],[81064.0,0.51714217]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910270629,[[81125.0,0.1538134],[81123.0,0.1233156],[81122.0,0.01246496],[81064.0,0.51714217],[73889.0,1.0]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910270832,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.01246496],[81120.0,0.0616598],[81118.0,0.0323]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910271220,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.01246496],[81121.0,0.0323],[81120.0,0.0616598]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.0616545],[81129.0,0.24516273],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910271935,[[81125.0,0.1538134],[81123.0,0.123315],[81122.0,0.01246496],[81121.0,0.0323],[81075.0,0.44326471]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.24516353],[81129.0,0.0616537],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910272733,[[81125.0,0.1538134],[81124.0,0.0317],[81123.0,0.123315],[81122.0,0.01246496],[81075.0,0.44326471]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.24516353],[81129.0,0.0616537],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274024,[[81125.0,0.1538134],[81123.0,0.0616575],[81122.0,0.01246496],[81120.0,0.0616599],[81076.0,0.01852]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.24516353],[81129.0,0.0616537],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274226,[[81120.0,0.0616599],[81076.0,0.01852]],[[81126.0,0.3197118],[81127.0,0.0304],[81128.0,0.24516353],[81129.0,0.0616537],[81135.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274227,[[81117.0,0.00018486],[81103.0,0.0616732],[81100.0,0.1],[81097.0,0.00072],[81090.0,1.19070215]],[[81122.0,0.0616593],[81126.0,0.43986981],[81127.0,0.0304],[81129.0,0.0616537],[81132.0,0.23197051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274435,[[81117.0,0.00018486],[81113.0,0.0616656],[81112.0,0.04379339],[81110.0,0.0944679],[81104.0,0.0926723]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37470981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274636,[[81117.0,0.00018486],[81115.0,0.1233279],[81114.0,0.031],[81112.0,0.04379339],[81110.0,0.0944679]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37470981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910274837,[[81117.0,0.00018486],[81116.0,0.1233258],[81115.0,0.1233279],[81114.0,0.031],[81112.0,0.04379339]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37470981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910275042,[[81117.0,0.12351036],[81115.0,0.0927636],[81114.0,0.031],[81112.0,0.07375949],[81106.0,0.0616706]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37470981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910275339,[[81117.0,0.12351036],[81115.0,0.0927636],[81114.0,0.031],[81112.0,0.07375949],[81106.0,0.0616706]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910276034,[[81117.0,0.00018486],[81114.0,0.031],[81103.0,0.0616729],[81101.0,0.0616749],[80431.0,0.12268227]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910276237,[[81117.0,0.00018486],[81114.0,0.031],[81110.0,0.1233355],[81105.0,0.0616716],[81101.0,0.0616749]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910276433,[[81117.0,0.00018486],[81114.0,0.031],[81112.0,0.1233327],[81111.0,0.0311],[81110.0,0.1233352]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910276628,[[81117.0,0.00018486],[81114.0,0.031],[81112.0,0.1233327],[81111.0,0.0311],[81110.0,0.01238397]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910276829,[[81117.0,0.12351036],[81116.0,0.1233256],[81114.0,0.031],[81113.0,0.0616654],[81111.0,0.0311]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910277034,[[81117.0,0.12351036],[81116.0,0.1233256],[81115.0,0.0637],[81114.0,0.031],[81113.0,0.0616654]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910277238,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81100.0,0.22584247]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37270981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910277442,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81100.0,0.22584247]],[[81118.0,0.123324],[81120.0,0.0616612],[81121.0,0.1257604],[81122.0,0.0616593],[81126.0,0.37070981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910278034,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81104.0,0.0616723]],[[81118.0,0.05996078],[81121.0,0.0641],[81124.0,0.21990073],[81126.0,0.1888962],[81127.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910278227,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.0938599],[81124.0,0.21990073],[81125.0,0.0616572],[81126.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910278434,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.18328478],[81120.0,0.0616606],[81121.0,0.0938599],[81123.0,0.0303],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910278632,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.18328478],[81120.0,0.0616606],[81121.0,0.0322],[81123.0,0.0303],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910278836,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.18328478],[81120.0,0.0616606],[81121.0,0.0322],[81123.0,0.0303],[81124.0,0.28155883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910279833,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.18328478],[81120.0,0.0616606],[81121.0,0.0322],[81123.0,0.0919588],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910280039,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.18328478],[81120.0,0.0616606],[81121.0,0.0322],[81123.0,0.0919588],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910280233,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.0322],[81122.0,0.061659],[81123.0,0.0303],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910280434,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.0322],[81123.0,0.0303],[81124.0,0.34321653],[81125.0,0.0616568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910280636,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81124.0,0.22058073],[81125.0,0.0919568],[81129.0,0.0304],[81133.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910280844,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.12332],[81122.0,0.0311],[81124.0,0.28155863],[81125.0,0.0920568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910281044,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.0927591],[81124.0,0.21990073],[81125.0,0.0920568],[81132.0,0.0616521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910281234,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81080.0,0.11658215]],[[81118.0,0.05996078],[81119.0,0.1233228],[81122.0,0.0927591],[81124.0,0.21990073],[81125.0,0.0920568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910281548,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81119.0,0.1233228],[81122.0,0.31265983],[81125.0,0.0920568],[81134.0,0.29014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910281741,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81122.0,0.31265983],[81125.0,0.0920568],[81134.0,0.29014438],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910281940,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81121.0,0.1233201],[81122.0,0.31265983],[81125.0,0.0920568],[81134.0,0.29014438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910282135,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81121.0,0.1233201],[81122.0,0.31265983],[81125.0,0.0920568],[81133.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910282336,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81121.0,0.1233201],[81122.0,0.31265983],[81125.0,0.0920568],[81141.0,0.70402231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910282542,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81122.0,0.25100073],[81123.0,0.123317],[81125.0,0.0920568],[81128.0,0.0616546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910283246,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81122.0,0.25100073],[81125.0,0.0920568],[81128.0,0.0616546],[81709.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910283440,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81088.0,0.29732986]],[[81118.0,0.05996078],[81122.0,0.25100073],[81709.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910283441,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.12656],[81122.0,0.21990073],[81131.0,0.1233044],[81137.0,0.061648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910283629,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.12656],[81122.0,0.21990073],[81127.0,0.0311],[81131.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910284038,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.12656],[81122.0,0.21990073],[81127.0,0.0311],[81129.0,0.1233074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910284236,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81121.0,0.12656],[81122.0,0.21990073],[81127.0,0.0311],[81128.0,0.1233089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910284441,[[81117.0,0.18731036],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.21990073],[81127.0,0.0311],[81128.0,0.1537089],[81131.0,0.0616523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910284638,[[81117.0,0.19796966],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.21990073],[81127.0,0.15766],[81128.0,0.1537089],[81131.0,0.0616523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910285039,[[81117.0,0.19796966],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.21990073],[81127.0,0.2193155],[81128.0,0.0304],[81131.0,0.0616523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910285331,[[81117.0,0.19796966],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.21990073],[81126.0,0.12656],[81127.0,0.0311],[81128.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910285541,[[81117.0,0.19796966],[81116.0,0.1233256],[81115.0,0.0326],[81113.0,0.0616654],[81108.0,0.11658215]],[[81118.0,0.05996078],[81122.0,0.21990073],[81126.0,0.12656],[81127.0,0.0311],[81128.0,0.1537093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910286040,[[81129.0,0.1233073],[81126.0,0.0616557],[81123.0,0.061658],[81117.0,0.23464416],[81115.0,0.0326]],[[81130.0,0.21990073],[81134.0,0.00082486],[81141.0,0.0616451],[81142.0,0.25775952],[81145.0,0.0616418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910286343,[[81129.0,0.1339666],[81127.0,0.0616545],[81126.0,0.0616557],[81123.0,0.061658],[81120.0,0.11658215]],[[81130.0,0.21990073],[81133.0,0.2806615],[81134.0,0.00018486],[81135.0,0.03494981],[81136.0,0.0616483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910286540,[[81129.0,0.13399371],[81127.0,0.1279545],[81126.0,0.0616557],[81123.0,0.061658],[81117.0,0.00018486]],[[81130.0,0.34320653],[81132.0,0.0616517],[81133.0,0.15736],[81134.0,0.00018486],[81135.0,0.03494981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910286741,[[81129.0,0.13399371],[81127.0,0.1279545],[81126.0,0.0616557],[81119.0,0.0329],[81117.0,0.00018486]],[[81130.0,0.34320653],[81132.0,0.0947517],[81133.0,0.15736],[81134.0,0.06183486],[81135.0,0.00184981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910286946,[[81129.0,0.13399371],[81127.0,0.0663],[81126.0,0.0616557],[81122.0,0.0616584],[81119.0,0.0329]],[[81130.0,0.34320653],[81131.0,0.033],[81132.0,0.0947517],[81133.0,0.15736],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910287247,[[81129.0,0.01068641],[81128.0,0.1233086],[81127.0,0.0663],[81126.0,0.0616557],[81122.0,0.0616584]],[[81130.0,0.34320653],[81131.0,0.033],[81132.0,0.0947517],[81133.0,0.15736],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910287444,[[81129.0,0.01068641],[81127.0,0.0332],[81126.0,0.0616557],[81107.0,0.00068],[81071.0,0.03886599]],[[81130.0,0.40690653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910287635,[[81129.0,0.01068641],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0924575],[81120.0,0.0616604]],[[81130.0,0.40690653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910287841,[[81129.0,0.01068641],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0924577],[81120.0,0.0616604]],[[81130.0,0.40690653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910288043,[[81129.0,0.01068641],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0924577],[81120.0,0.0616604]],[[81130.0,0.40790653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910288345,[[81129.0,0.01068641],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.40790653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910289244,[[81129.0,0.14631345],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.40790653],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910289641,[[81129.0,0.14631345],[81127.0,0.0332],[81126.0,0.0616557],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.46986582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910289854,[[81129.0,0.14631345],[81127.0,0.0948551],[81125.0,0.0616566],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.46986582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910290146,[[81129.0,0.01068641],[81127.0,0.1565093],[81126.0,0.0616557],[81123.0,0.0924581],[81120.0,0.0616604]],[[81130.0,0.46886582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910290342,[[81129.0,0.01068641],[81127.0,0.1565093],[81124.0,0.0616574],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.47186582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910290648,[[81129.0,0.01068641],[81127.0,0.0332],[81124.0,0.0616574],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.47186582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910290849,[[81129.0,0.01068641],[81127.0,0.0332],[81124.0,0.0616574],[81123.0,0.0308],[81120.0,0.0616604]],[[81130.0,0.47086582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910291048,[[81129.0,0.01068641],[81127.0,0.0332],[81125.0,0.1233128],[81124.0,0.0616574],[81123.0,0.0308]],[[81130.0,0.47086582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910291242,[[81129.0,0.01068641],[81127.0,0.1565094],[81126.0,0.0123062],[81124.0,0.0616574],[81123.0,0.0308]],[[81130.0,0.47086582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910291443,[[81129.0,0.01068641],[81127.0,0.1565094],[81126.0,0.135617],[81124.0,0.0616574],[81123.0,0.0308]],[[81130.0,0.47286582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910291636,[[81129.0,0.01068641],[81127.0,0.1565094],[81124.0,0.0616574],[81123.0,0.0308],[81121.0,0.0616594]],[[81130.0,0.47286582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910291841,[[81129.0,0.01068641],[81127.0,0.0332],[81125.0,0.1233123],[81124.0,0.0616574],[81123.0,0.0308]],[[81130.0,0.47286582],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.06183486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910292044,[[81109.0,0.00012331],[81071.0,0.03385515],[81069.0,0.0686451],[81068.0,0.01852],[81042.0,0.0828546]],[[81130.0,0.34956002],[81131.0,0.033],[81132.0,0.0616517],[81133.0,0.12656],[81134.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910292245,[[81124.0,0.1550145],[81123.0,0.1233151],[81120.0,0.10431459],[81109.0,0.00012331],[81101.0,0.0616747]],[[81125.0,0.1233134],[81126.0,0.0616562],[81129.0,0.0616537],[81130.0,0.46714217],[81131.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910292445,[[81124.0,0.1550145],[81123.0,0.1233151],[81120.0,0.0937599],[81109.0,0.00012331],[81101.0,0.0616747]],[[81125.0,0.1233134],[81126.0,0.0616562],[81129.0,0.0616537],[81130.0,0.46778217],[81131.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910292646,[[81124.0,0.1550145],[81123.0,0.1233151],[81120.0,0.0937599],[81109.0,0.00012331],[81101.0,0.35715475]],[[81125.0,0.1846134],[81126.0,0.0616562],[81129.0,0.0616537],[81130.0,0.40408217],[81131.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910292947,[[81124.0,0.0317],[81123.0,0.01241823],[81120.0,0.0321],[81119.0,0.0945612],[81117.0,0.06184706]],[[81125.0,0.1846134],[81126.0,0.0616562],[81128.0,0.01209814],[81129.0,0.0616537],[81130.0,0.40408217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910293265,[[81124.0,0.0317],[81123.0,0.01241823],[81122.0,0.123317],[81120.0,0.0937604],[81117.0,0.00018486]],[[81125.0,0.1846134],[81126.0,0.0616562],[81128.0,0.01209814],[81129.0,0.0616537],[81130.0,0.40408217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910293553,[[81124.0,0.0317],[81120.0,0.0937604],[81117.0,0.00018486],[81115.0,0.0306],[81060.0,0.0686451]],[[81125.0,0.1846134],[81126.0,0.0616562],[81128.0,0.01209814],[81129.0,0.0616537],[81130.0,0.40108217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910293848,[[81117.0,0.12351036],[81111.0,0.0616667],[81110.0,0.0306],[81101.0,0.29616005],[81100.0,0.10926032]],[[81118.0,0.123324],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574],[81125.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294045,[[81117.0,0.00018486],[81116.0,0.01222248],[81112.0,0.0317],[81111.0,0.0616667],[81110.0,0.0306]],[[81118.0,0.123324],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574],[81125.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294046,[[81117.0,0.00018486],[81116.0,0.01222248],[81112.0,0.0317],[81111.0,0.0616667],[81110.0,0.0306]],[[81118.0,0.249884],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574],[81125.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294251,[[81117.0,0.03188486],[81116.0,0.1233264],[81114.0,0.061665],[81111.0,0.0922667],[81110.0,0.0306]],[[81118.0,0.249884],[81119.0,0.0931],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294546,[[81117.0,0.15521036],[81116.0,0.1233264],[81111.0,0.0922667],[81110.0,0.0306],[81064.0,0.03385515]],[[81118.0,0.249884],[81119.0,0.0931],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294748,[[81117.0,0.15521036],[81116.0,0.1233264],[81111.0,0.0922667],[81110.0,0.0306],[81063.0,0.06363426]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910294941,[[81117.0,0.15521036],[81116.0,0.1233264],[81111.0,0.0922667],[81110.0,0.0306],[81064.0,0.06363426]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910295252,[[81117.0,0.15521036],[81116.0,0.1233264],[81111.0,0.0922667],[81110.0,0.0306],[81097.0,0.29548005]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910295645,[[81117.0,0.18581036],[81116.0,0.1233264],[81111.0,0.0922667],[81097.0,0.29548005],[81053.0,0.06363426]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910295851,[[81117.0,0.18581036],[81116.0,0.1233264],[81111.0,0.0306],[81097.0,0.29548005],[81054.0,0.03385515]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910296150,[[81117.0,0.18581036],[81116.0,0.1233264],[81112.0,0.061666],[81111.0,0.0306],[81097.0,0.29548005]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910296653,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81124.0,0.0616574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910297057,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.312484],[81119.0,0.0305],[81120.0,0.0616611],[81121.0,0.0616599],[81133.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910297247,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.312484],[81120.0,0.0616611],[81121.0,0.0616599],[81133.0,0.40944],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910297454,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.0318],[81133.0,0.40944],[81160.0,0.36697418],[81601.0,32.5588],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910297648,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.281684],[81120.0,0.0616605],[81123.0,0.0616587],[81124.0,0.0309],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910298263,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81120.0,0.0616605],[81123.0,0.0616587],[81124.0,0.25080073],[81126.0,0.0616562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910299262,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81120.0,0.0616605],[81122.0,0.0616594],[81124.0,0.25080073],[81126.0,0.0616562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910299455,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81119.0,0.03],[81120.0,0.0616605],[81122.0,0.0616594],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910300153,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81119.0,0.03],[81120.0,0.0616612],[81122.0,0.0616594],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910300453,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910300454,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.40194462],[81124.0,0.21990073],[81129.0,0.0332],[82137.0,0.00450191],[85397.0,0.01800765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910300647,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81120.0,0.0616608],[81123.0,0.03],[81124.0,0.21990073],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910301048,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.52526862],[81119.0,0.03],[81120.0,0.0616608],[81124.0,0.21990073],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910301347,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.281684],[81119.0,0.03],[81120.0,0.0616608],[81122.0,0.18362533],[81129.0,0.25310073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910301545,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.15836],[81119.0,0.123323],[81121.0,0.0616597],[81122.0,0.18362533],[81125.0,0.0616567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910301749,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.15836],[81119.0,0.123323],[81121.0,0.0935597],[81122.0,0.18362533],[81125.0,0.0616567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910302153,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.15936],[81119.0,0.123323],[81121.0,0.0935597],[81122.0,0.18362533],[81124.0,0.0616579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910302357,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.16036],[81119.0,0.123323],[81121.0,0.0935597],[81122.0,0.18362533],[81124.0,0.0616579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910302652,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.283684],[81120.0,0.1233224],[81121.0,0.0319],[81122.0,0.18362533],[81127.0,0.0616557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910302847,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.283684],[81120.0,0.1233224],[81122.0,0.18362533],[81127.0,0.0616557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910302848,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.314584],[81120.0,0.1233224],[81122.0,0.18362533],[81127.0,0.0616557],[81141.0,0.66719952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910303056,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.315584],[81120.0,0.1233224],[81122.0,0.18362533],[81127.0,0.0616557],[81141.0,0.66719952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910303458,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.16036],[81119.0,0.1233227],[81122.0,0.18362533],[81124.0,0.0616577],[81127.0,0.0616557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910303657,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.283684],[81120.0,0.0616605],[81121.0,0.0319],[81122.0,0.18362533],[81127.0,0.0616557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910303850,[[81117.0,0.18581036],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.315584],[81120.0,0.1233217],[81124.0,0.18362533],[81127.0,0.0616557],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910304047,[[81117.0,0.19638308],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.315584],[81120.0,0.1233217],[81124.0,0.18362533],[81127.0,0.0616557],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910304560,[[81117.0,0.19638308],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.313584],[81120.0,0.1233217],[81124.0,0.18362533],[81127.0,0.0616557],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910305360,[[81117.0,0.19638308],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.315584],[81120.0,0.1233217],[81124.0,0.18362533],[81127.0,0.0616557],[81129.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910305753,[[81117.0,0.19638308],[81116.0,0.13547032],[81113.0,0.0616653],[81112.0,0.061666],[81111.0,0.0306]],[[81118.0,0.189024],[81120.0,0.1233217],[81124.0,0.18362533],[81129.0,0.0332],[81724.0,0.12191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910305949,[[81117.0,0.04245758],[81100.0,0.10926032],[81095.0,0.16852242],[81094.0,0.00068],[81090.0,1.19070215]],[[81118.0,0.189024],[81119.0,0.12656],[81120.0,0.1233217],[81124.0,0.18362533],[81125.0,0.0616572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910306257,[[81117.0,0.13409818],[81113.0,0.01233293],[81106.0,0.0317],[81100.0,0.10926032],[81095.0,0.16852242]],[[81118.0,0.189024],[81119.0,0.12656],[81120.0,0.1233217],[81124.0,0.18362533],[81125.0,0.0616572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910306258,[[81117.0,0.13409818],[81113.0,0.01233293],[81106.0,0.0317],[81100.0,0.10926032],[81095.0,0.16852242]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.0122689],[81124.0,0.18362533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910306457,[[81117.0,0.13409818],[81116.0,0.1233262],[81113.0,0.01233293],[81110.0,0.0625],[81107.0,0.0616698]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.0122689],[81124.0,0.18362533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910306659,[[81117.0,0.13409818],[81116.0,0.1233262],[81114.0,0.1547286],[81113.0,0.01233293],[81110.0,0.0311]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.0122689],[81124.0,0.18362533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910307159,[[81117.0,0.13409818],[81116.0,0.1233262],[81114.0,0.1547286],[81113.0,0.01233293],[81110.0,0.0311]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81124.0,0.18362533],[81146.0,1.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910307358,[[81117.0,0.16679818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.092768]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81124.0,0.18362533],[81146.0,1.07444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910307562,[[81117.0,0.16679818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.092768]],[[81118.0,0.189024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.18362533],[81129.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910307863,[[81117.0,0.16679818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.092768]],[[81118.0,0.190024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.18362533],[81129.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910309564,[[81117.0,0.16679818],[81116.0,0.1233262],[81114.0,0.1544286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.190024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.18362533],[81129.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910310159,[[81117.0,0.16679818],[81116.0,0.1233262],[81114.0,0.1544286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.190024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.18362533],[81123.0,0.01207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910310765,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.190024],[81119.0,0.15946],[81120.0,0.1233217],[81122.0,0.18362533],[81123.0,0.01207439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910311257,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.34322243],[81123.0,0.01207439],[81145.0,0.21989128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910311457,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.34386243],[81123.0,0.01207439],[81133.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910314365,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.34386243],[81123.0,0.01207439],[81130.0,0.11498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910314565,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.1239617],[81123.0,0.01207439],[81125.0,0.28155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910314865,[[81117.0,0.19789818],[81116.0,0.1233262],[81114.0,0.1233286],[81113.0,0.01233293],[81110.0,0.061668]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.1233217],[81123.0,0.01207439],[81125.0,0.28155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910315087,[[81117.0,0.19789818],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.1233217],[81123.0,0.01207439],[81125.0,0.28155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910315263,[[81117.0,0.19789818],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.13239656],[81123.0,0.01207439],[81125.0,0.28155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910317565,[[81117.0,0.19789818],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.13239656],[81123.0,0.01207439],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910318259,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.24999032],[81119.0,0.15946],[81120.0,0.13239656],[81123.0,0.01207439],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910319056,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81120.0,0.0616612],[81124.0,0.21990073],[81140.0,0.17663017],[81180.0,0.11498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910319263,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81120.0,0.0616612],[81121.0,0.0616598],[81122.0,0.0325],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910319469,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0616598],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910319670,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910320466,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34361032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910321375,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910321574,[[81117.0,0.1980268],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.28155793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910322173,[[81117.0,0.19792462],[81116.0,0.1233262],[81115.0,0.0318],[81114.0,0.1233286],[81113.0,0.01233293]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910322475,[[81117.0,0.07459912],[81116.0,0.1233269],[81115.0,0.0318],[81113.0,0.01233293],[81100.0,0.10926032]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.1233224],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910322675,[[81117.0,0.19792462],[81116.0,0.1233269],[81115.0,0.0318],[81113.0,0.07399813],[81108.0,0.0616691]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.1233224],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910323274,[[81117.0,0.16682462],[81116.0,0.1233269],[81113.0,0.07399813],[81108.0,0.0616691],[81054.0,0.005]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.1233224],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910323474,[[81117.0,0.16682462],[81116.0,0.1233269],[81114.0,0.0326],[81113.0,0.07399813],[81110.0,0.0307]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.1233224],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910323669,[[81117.0,0.16682462],[81116.0,0.1233269],[81114.0,0.0326],[81113.0,0.07399813],[81110.0,0.0923674]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910323871,[[81117.0,0.19942462],[81116.0,0.1233269],[81113.0,0.07399813],[81110.0,0.0923674],[81038.0,0.02977911]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910324073,[[81117.0,0.19942462],[81116.0,0.1233269],[81113.0,0.07399813],[81110.0,0.0923674],[81039.0,0.02977911]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910324272,[[81117.0,0.19940143],[81116.0,0.1233269],[81113.0,0.07399813],[81110.0,0.0923674],[81040.0,0.02977911]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910324471,[[81117.0,0.19940143],[81116.0,0.1233269],[81113.0,0.07399813],[81110.0,0.0923674],[81047.0,0.40311412]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81125.0,0.290718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910325879,[[81117.0,0.19940143],[81116.0,0.1233269],[81113.0,0.07399813],[81110.0,0.0923674],[81093.0,0.29732974]],[[81118.0,0.34461032],[81119.0,0.0313],[81120.0,0.0616612],[81121.0,0.0924598],[81124.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910328070,[[81100.0,0.1],[81093.0,0.29732974],[81088.0,0.12652],[81059.0,0.01852],[81043.0,0.6171863]],[[81118.0,0.22128632],[81119.0,0.0313],[81121.0,0.0924598],[81124.0,0.21990073],[81125.0,0.00916007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910328285,[[81107.0,0.1233402],[81101.0,0.0943],[81100.0,0.1],[81093.0,0.29732974],[81088.0,0.12652]],[[81110.0,0.1233362],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0926627],[81118.0,0.22128632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910328462,[[81109.0,0.12346101],[81108.0,0.0314],[81107.0,0.0616697],[81104.0,0.0616721],[81101.0,0.0625]],[[81110.0,0.1233362],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0926627],[81118.0,0.22128632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910328463,[[81109.0,0.12346101],[81108.0,0.0314],[81107.0,0.0616697],[81104.0,0.0616721],[81101.0,0.0625]],[[81110.0,0.1233362],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0926627],[81118.0,0.23358345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910328668,[[81109.0,0.12346101],[81108.0,0.0314],[81107.0,0.0616697],[81105.0,0.0616714],[81101.0,0.0625]],[[81110.0,0.1233362],[81111.0,0.0969],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910329072,[[81109.0,0.12346101],[81108.0,0.0314],[81107.0,0.0616697],[81106.0,0.0318],[81105.0,0.0616714]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910330471,[[81109.0,0.12446101],[81108.0,0.0314],[81107.0,0.0616697],[81106.0,0.0318],[81105.0,0.0616714]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910331375,[[81109.0,0.12446101],[81108.0,0.04385843],[81107.0,0.0616697],[81106.0,0.0318],[81105.0,0.0616714]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910331881,[[81109.0,0.15506101],[81108.0,0.01245843],[81107.0,0.0616697],[81106.0,0.0318],[81105.0,0.0616714]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910333574,[[81109.0,0.15506101],[81108.0,0.01245843],[81107.0,0.0616697],[81105.0,0.0616714]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910333575,[[81109.0,0.18646101],[81108.0,0.01245843],[81107.0,0.0616697],[81105.0,0.0616714],[81082.0,1.07632994]],[[81110.0,0.1872362],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81117.0,0.0616627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910334266,[[81109.0,0.18646101],[81108.0,0.01245843],[81107.0,0.1233393],[81086.0,0.0008],[81082.0,1.37180999]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910334473,[[81109.0,0.18646101],[81108.0,0.01245843],[81107.0,0.1233393],[81090.0,0.17666787],[81082.0,1.37180999]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910334474,[[81109.0,0.18646101],[81108.0,0.01245843],[81107.0,0.1233393],[81090.0,0.17666787],[81082.0,1.37256999]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910335874,[[81109.0,0.18646101],[81107.0,0.1233393],[81090.0,0.17666787],[81082.0,1.37256999],[81056.0,0.04829911]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910336077,[[81109.0,0.18646101],[81107.0,0.1233393],[81090.0,0.17666787],[81082.0,1.37256999],[81064.0,0.01852]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910336377,[[81109.0,0.18646101],[81107.0,0.0616696],[81104.0,0.0616722],[81090.0,0.17666787],[81089.0,0.00937659]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910336773,[[81109.0,0.18646101],[81107.0,0.0616696],[81090.0,0.17666787],[81089.0,0.00937659],[81064.0,0.01852]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910336965,[[81109.0,0.18646101],[81107.0,0.1233392],[81090.0,0.17666787],[81089.0,0.00937659],[81052.0,0.06363426]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910337268,[[81109.0,0.18646101],[81108.0,0.0122998],[81107.0,0.1233392],[81090.0,0.17666787],[81089.0,0.00937659]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910337469,[[81109.0,0.18646101],[81108.0,0.0122998],[81107.0,0.1233392],[81090.0,0.17666787],[81054.0,0.06363426]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910337681,[[81109.0,0.06312331],[81101.0,0.0307],[81098.0,0.0616767],[81092.0,0.061681],[81082.0,1.43425929]],[[81110.0,0.24720252],[81111.0,0.033],[81112.0,0.0616672],[81113.0,0.061666],[81115.0,0.21990073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910337975,[[81100.0,0.22335],[81098.0,0.0616765],[81092.0,0.061681],[81082.0,1.43349929],[81071.0,0.6169754]],[[81101.0,0.1233498],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708],[81110.0,0.12386632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910338177,[[81100.0,0.23547739],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1233498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910338482,[[81100.0,0.23547739],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1233498],[81102.0,0.19082],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910338785,[[81100.0,0.23547739],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1554498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910338970,[[81100.0,0.25301962],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1554498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910339171,[[81100.0,0.25401962],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1554498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910339374,[[81100.0,0.28591962],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1554498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910339375,[[81100.0,0.28591962],[81099.0,0.0305],[81098.0,0.123353],[81093.0,0.0308],[81092.0,0.061681]],[[81101.0,0.1873498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910339573,[[81100.0,0.28591962],[81099.0,0.0305],[81098.0,0.123353],[81094.0,0.0616797],[81093.0,0.0308]],[[81101.0,0.1873498],[81102.0,0.15872],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910340177,[[81100.0,0.29694181],[81099.0,0.0305],[81098.0,0.123353],[81094.0,0.0616797],[81093.0,0.0308]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81107.0,0.0616708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910340366,[[81100.0,0.29694181],[81099.0,0.0305],[81098.0,0.123353],[81094.0,0.0616797],[81093.0,0.0308]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910341278,[[81100.0,0.29721002],[81099.0,0.0305],[81098.0,0.123353],[81094.0,0.0616797],[81093.0,0.0308]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910341678,[[81100.0,0.31091341],[81099.0,0.0305],[81098.0,0.123353],[81094.0,0.0616797],[81093.0,0.0308]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910341879,[[81100.0,0.31091341],[81099.0,0.0305],[81098.0,0.0616765],[81097.0,0.0616776],[81094.0,0.0616797]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910343320,[[81100.0,0.31179633],[81099.0,0.0305],[81098.0,0.0616765],[81097.0,0.0616776],[81094.0,0.0616797]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81106.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910343785,[[81100.0,0.31179633],[81099.0,0.0305],[81098.0,0.0616765],[81097.0,0.0616776],[81094.0,0.0616797]],[[81101.0,0.1873498],[81102.0,0.12652],[81103.0,0.0616741],[81104.0,0.0616729],[81105.0,0.18333373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910344387,[[81100.0,0.18844633],[81099.0,0.0305],[81098.0,0.0616765],[81097.0,0.0616776],[81090.0,0.12938291]],[[81105.0,0.18333373],[81106.0,0.1233429],[81108.0,0.0616697],[81112.0,0.0616667],[81160.0,0.11498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910344683,[[81104.0,0.1233453],[81103.0,0.1233468],[81101.0,0.16889354],[81100.0,0.14502739],[81098.0,0.0616765]],[[81105.0,0.18333373],[81106.0,0.12652],[81108.0,0.0616697],[81109.0,0.0306],[81117.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910344879,[[81104.0,0.15306085],[81103.0,0.1233468],[81101.0,0.13917799],[81100.0,0.14502739],[81098.0,0.0616765]],[[81105.0,0.30667753],[81106.0,0.12652],[81107.0,0.0949704],[81109.0,0.0306],[81116.0,0.0616641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910345074,[[81104.0,0.21556085],[81103.0,0.1233468],[81101.0,0.10747799],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.33997753],[81106.0,0.12652],[81107.0,0.0616704],[81109.0,0.0306],[81116.0,0.0616641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910345483,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.18333373],[81107.0,0.12652],[81116.0,0.0616641],[81333.0,21.94059856],[82228.0,0.18286801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910345785,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.30667753],[81107.0,0.1881903],[81108.0,0.0949696],[81115.0,0.0306],[81116.0,0.0616641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910345984,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.30667753],[81107.0,0.1881903],[81108.0,0.0949696],[81110.0,0.0306],[81114.0,0.0616655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910346488,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.30667753],[81106.0,0.0639],[81107.0,0.1881903],[81108.0,0.0616696],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910346988,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.37157753],[81107.0,0.1881903],[81108.0,0.0616696],[81112.0,0.0616671],[81739.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910347175,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11312739],[81098.0,0.0616765]],[[81105.0,0.1882438],[81107.0,0.1881903],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910347889,[[81104.0,0.23026424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81098.0,0.0616765]],[[81105.0,0.1566438],[81107.0,0.2197903],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910348493,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81098.0,0.0616765]],[[81105.0,0.1566438],[81107.0,0.2197903],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910349390,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81098.0,0.0616765]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910350798,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.0616861]],[[81105.0,0.1566438],[81107.0,0.3131613],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910351093,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.0616861]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81111.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910351589,[[81104.0,0.22926424],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.0616861]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81109.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910352987,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.0616861]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81109.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910353195,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81091.0,0.01440334]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81109.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910353394,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81092.0,0.01440334]],[[81105.0,0.1566438],[81107.0,0.2514903],[81108.0,0.0616696],[81109.0,0.18333373],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910354898,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81092.0,0.01440334]],[[81105.0,0.1566438],[81106.0,0.18333373],[81107.0,0.2514903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910355295,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81093.0,0.01440334]],[[81105.0,0.1879438],[81106.0,0.18333373],[81107.0,0.2198903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910357499,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81094.0,0.01440334]],[[81105.0,0.1879438],[81106.0,0.18333373],[81107.0,0.2198903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910357991,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81093.0,0.01440334]],[[81105.0,0.1879438],[81106.0,0.18333373],[81107.0,0.2198903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910358191,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81052.0,0.02986945]],[[81105.0,0.1879438],[81106.0,0.18333373],[81107.0,0.2198903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910358404,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.2833356]],[[81105.0,0.1879438],[81107.0,0.2198903],[81108.0,0.0616696],[81112.0,0.28156783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910358405,[[81104.0,0.22903139],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.2833356]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.0616696],[81110.0,0.21990073],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910360993,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81086.0,0.2833356]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.0616696],[81110.0,0.21990073],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910361196,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81094.0,0.01442018]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.0616696],[81110.0,0.21990073],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910361495,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81094.0,0.01442018]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.28157033],[81112.0,0.0616671],[81124.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910362295,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81095.0,0.01442018]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.28157033],[81112.0,0.0616671],[81124.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910362501,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81094.0,0.01442018]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.28157033],[81112.0,0.0616671],[81124.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910363206,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81057.0,0.51714217]],[[81105.0,0.24791895],[81107.0,0.2198903],[81108.0,0.28157033],[81112.0,0.0616671],[81124.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910364507,[[81104.0,0.22903942],[81103.0,0.1233468],[81101.0,0.0937746],[81100.0,0.11212739],[81083.0,0.42200005]],[[81105.0,0.24791895],[81107.0,0.43979103],[81108.0,0.0616696],[81112.0,0.0616671],[81124.0,0.40944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910364704,[[81104.0,0.07489412],[81102.0,0.0616741],[81100.0,0.11212739],[81098.0,0.0616766],[81093.0,0.0616804]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81124.0,1.0253772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910365004,[[81104.0,0.19823942],[81102.0,0.0942741],[81100.0,0.11212739],[81098.0,0.0616766],[81093.0,0.0616804]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81119.0,0.0616614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910365398,[[81104.0,0.19823942],[81102.0,0.0942741],[81100.0,0.11212739],[81098.0,0.0616766],[81093.0,0.0616804]],[[81105.0,0.24791895],[81106.0,0.01242246],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910365598,[[81104.0,0.19823942],[81102.0,0.1559475],[81100.0,0.11212739],[81095.0,0.0616789],[81054.0,0.02977911]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81692.0,0.12191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910365814,[[81104.0,0.19823942],[81102.0,0.1559475],[81100.0,0.11212739],[81095.0,0.0616789],[81055.0,0.02977911]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81692.0,0.12191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910366000,[[81104.0,0.19823942],[81102.0,0.1559475],[81100.0,0.11212739],[81095.0,0.0616789],[81056.0,0.15518236]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81689.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910366201,[[81104.0,0.19823942],[81102.0,0.1559475],[81100.0,0.11212739],[81097.0,0.0616775],[81088.0,0.0616842]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81686.0,0.12191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910366596,[[81104.0,0.19823942],[81102.0,0.1559475],[81100.0,0.11212739],[81097.0,0.0616775],[81088.0,0.0616842]],[[81105.0,0.24791895],[81107.0,0.44043103],[81108.0,0.0616696],[81112.0,0.0616671],[81160.0,0.11498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910366901,[[81104.0,0.19823942],[81103.0,0.0325],[81102.0,0.0942734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.12457515],[81107.0,0.50210233],[81111.0,0.0616679],[81112.0,0.0616671],[81124.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910367094,[[81104.0,0.19823942],[81103.0,0.0325],[81102.0,0.0942734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.12457515],[81107.0,0.34706073],[81111.0,0.0616679],[81112.0,0.0616671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910367095,[[81104.0,0.19823942],[81103.0,0.0325],[81102.0,0.0942734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.12457515],[81107.0,0.34706073],[81111.0,0.0319],[81112.0,0.0616671],[81123.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910367405,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.34706073],[81110.0,0.0332],[81111.0,0.0319],[81115.0,0.0616647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910367596,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.34706073],[81108.0,0.1233404],[81110.0,0.0948681],[81114.0,0.0616652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910367797,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.34706073],[81110.0,0.0948681],[81117.0,0.0319],[82081.0,0.00450191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910368004,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.56527323],[81110.0,0.0616681],[81117.0,0.0935633],[81119.0,0.01242369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910368202,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.21990073],[81107.0,0.2220304],[81110.0,0.0616681],[81117.0,0.0935633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910368402,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.34324443],[81107.0,0.2213904],[81110.0,0.0616681],[81117.0,0.0935633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910368605,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.34392443],[81107.0,0.2213904],[81110.0,0.0616681],[81117.0,0.0935633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910370400,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.34392443],[81107.0,0.15972],[81110.0,0.0616681],[81117.0,0.0935633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910370600,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.34392443],[81107.0,0.15972],[81109.0,0.0616689],[81110.0,0.0616681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910372509,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81106.0,0.1240237],[81107.0,0.37962073],[81109.0,0.0616689],[81110.0,0.0616681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910372709,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.38026073],[81110.0,0.0616681],[82018.0,0.00450191],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910373004,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.24961895],[81107.0,0.40873123],[81110.0,0.0616681],[81130.0,0.4088],[81135.0,1.02577551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910373611,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.09327515],[81107.0,0.22054073],[81110.0,0.0616681],[81130.0,0.4088],[81135.0,1.02577551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910373810,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.07609788],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81117.0,0.0319],[81119.0,0.25775952],[81130.0,0.52442467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910374010,[[81104.0,0.23003942],[81103.0,0.0325],[81102.0,0.07609668],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81114.0,0.2497709],[81116.0,0.1248636],[81117.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910374205,[[81104.0,0.25372325],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81114.0,0.2497709],[81116.0,0.1248636],[81117.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910374412,[[81104.0,0.25372325],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0629],[81114.0,0.2497709],[81116.0,0.0616636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910374610,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0629],[81114.0,0.2497709],[81116.0,0.0616636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910374810,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0629],[81114.0,0.2497709],[81117.0,0.0935628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910375309,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0629],[81114.0,0.12644],[81117.0,0.0935628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910375513,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0302],[81114.0,0.12644],[81117.0,0.0616628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910375710,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0302],[81114.0,0.12644],[81116.0,0.1560273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910376508,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05997515],[81107.0,0.21990073],[81113.0,0.0302],[81114.0,0.12644],[81116.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910376714,[[81104.0,0.27687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.14686791],[81111.0,0.18358489],[81113.0,0.09017515],[81114.0,0.12644],[81116.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910378204,[[81104.0,0.33687812],[81103.0,0.0325],[81102.0,0.0616734],[81101.0,0.0616746],[81100.0,0.11212739]],[[81105.0,0.05742521],[81111.0,0.18358489],[81113.0,0.05997515],[81118.0,0.22072559],[81122.0,0.00184993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910378511,[[81110.0,0.1233362],[81107.0,0.0616701],[81104.0,0.73683054],[81103.0,0.0325],[81101.0,0.0616746]],[[81113.0,4e-08],[81118.0,0.22008559],[81122.0,0.00184993],[81130.0,0.00064],[81145.0,0.55619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910378704,[[81117.0,0.1233255],[81115.0,0.0616636],[81114.0,0.0616648],[81112.0,0.1233331],[81111.0,0.24171456]],[[81118.0,0.01450949],[81132.0,0.28955952],[81137.0,0.0311],[81138.0,0.42102231],[81141.0,0.1232896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379015,[[81131.0,0.1233042],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563],[81120.0,0.0616602]],[[81132.0,0.28955952],[81137.0,0.0311],[81138.0,0.42102231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379016,[[81131.0,0.1233042],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563],[81120.0,0.0616602]],[[81132.0,0.28955952],[81136.0,0.1232971],[81137.0,0.04014213],[81138.0,0.48266921],[81156.0,0.4088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379207,[[81131.0,0.15279493],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563],[81124.0,0.01440532]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.40996181],[81136.0,0.1232971],[81137.0,0.00904213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379407,[[81131.0,0.15279493],[81130.0,0.0938],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.40996181],[81136.0,0.1232971],[81137.0,0.00904213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379612,[[81131.0,0.18965319],[81130.0,0.0938],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.40996181],[98790.0,0.061],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910379811,[[81131.0,0.25175319],[81130.0,0.0317],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.40996181],[81136.0,0.1232966],[81140.0,0.00018486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910380018,[[81131.0,0.22859832],[81130.0,0.0317],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.53326121],[81137.0,0.0616479],[81138.0,0.42102231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910380209,[[81131.0,0.22859832],[81130.0,0.0317],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.28955952],[81134.0,0.0311],[81135.0,0.40996181],[81138.0,0.29458231],[81145.0,0.55619998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910380512,[[81131.0,0.22859832],[81130.0,0.0317],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563]],[[81132.0,0.41286222],[81134.0,0.0927501],[81135.0,0.40996181],[81138.0,0.29458231],[81141.0,0.11498467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910380708,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563],[81116.0,0.01440532]],[[81132.0,0.41286222],[81133.0,0.0326],[81134.0,0.0927501],[81135.0,0.40996181],[81138.0,0.29458231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910380910,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1551027],[81133.0,0.0326],[81134.0,0.0927501],[81135.0,0.00068],[81136.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910381107,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1869027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.25775952],[81149.0,0.33389438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910381309,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1869027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.31940792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910381616,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1869027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910381821,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1919027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910382207,[[81131.0,0.22859832],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910382608,[[81131.0,0.2406611],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910383010,[[81131.0,0.24080376],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81139.0,0.0616461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910383403,[[81131.0,0.24080376],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910383722,[[81131.0,0.2089209],[81129.0,0.0616529],[81128.0,0.0616541],[81125.0,0.0616563],[81119.0,0.00909944]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910384017,[[81131.0,0.2089209],[81129.0,0.0616529],[81128.0,0.0616541],[81126.0,0.0308],[81125.0,0.0616563]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910384412,[[81131.0,0.2089209],[81129.0,0.0922529],[81128.0,0.0616541],[81125.0,0.0616563],[81059.0,0.02977911]],[[81132.0,0.1969027],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.32004792],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910384717,[[81131.0,0.2089209],[81129.0,0.0922529],[81128.0,0.0616541],[81125.0,0.0616563],[81108.0,0.2216495]],[[81132.0,0.30669441],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.0622884],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910384917,[[81131.0,0.2089209],[81129.0,0.0922529],[81128.0,0.0616541],[81125.0,0.0616563],[81108.0,0.2216495]],[[81132.0,0.30669441],[81133.0,0.0326],[81134.0,0.0616501],[81136.0,0.0616484],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910385216,[[81131.0,0.0856167],[81129.0,0.0306],[81115.0,0.00068],[81111.0,0.01621716],[81108.0,0.2216495]],[[81132.0,0.30669441],[81133.0,0.0326],[81138.0,0.00929649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910385217,[[81131.0,0.0856167],[81129.0,0.0306],[81115.0,0.00068],[81111.0,0.01621716],[81108.0,0.2216495]],[[81132.0,0.18339171],[81133.0,0.0326],[81138.0,0.00929649],[81151.0,0.00076],[81180.0,0.33140509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910385408,[[81131.0,0.0856167],[81129.0,0.0306],[81111.0,0.01436787],[81108.0,0.2216495],[81096.0,0.37014726]],[[81132.0,0.18339171],[81133.0,0.0326],[81138.0,0.00929649],[81180.0,0.33204509],[81299.0,0.1124845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910385609,[[81131.0,0.0856167],[81129.0,0.0306],[81111.0,0.01621715],[81108.0,0.2216495],[81096.0,0.37014726]],[[81132.0,0.18339171],[81133.0,0.0326],[81138.0,0.00929649],[81180.0,0.33204509],[81299.0,0.1124845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910386013,[[81131.0,0.0856167],[81129.0,0.0306],[81111.0,0.01621715],[81108.0,0.2216495],[81096.0,0.37014726]],[[81132.0,0.18339171],[81133.0,0.0326],[81138.0,0.00929649],[81149.0,0.00184928],[81180.0,0.33204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910386215,[[81131.0,0.06743158],[81129.0,0.0306],[81111.0,0.00184928],[81108.0,0.2216495],[81096.0,0.37014726]],[[81132.0,0.18339171],[81133.0,0.0326],[81138.0,0.00929649],[81149.0,0.00184928],[81180.0,0.33204509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910387522,[[81131.0,0.06743158],[81129.0,0.0306],[81111.0,0.00184928],[81108.0,0.2216495],[81100.0,0.39548005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81149.0,0.00184928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910387718,[[81131.0,0.06743158],[81129.0,0.0306],[81111.0,0.00184928],[81105.0,0.2216495],[81100.0,0.39616005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81149.0,0.00184928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910388719,[[81131.0,0.06718696],[81129.0,0.0306],[81111.0,0.00184928],[81105.0,0.2216495],[81100.0,0.39616005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81149.0,0.00184928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910389224,[[81131.0,0.06718696],[81129.0,0.0306],[81105.0,0.2216495],[81100.0,0.39616005],[81048.0,0.03886599]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81816.0,0.12191201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910389420,[[81131.0,0.06718696],[81129.0,0.0306],[81105.0,0.2216495],[81100.0,0.39616005],[81048.0,0.03886599]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81220.0,0.15331617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910389809,[[81131.0,0.06718696],[81129.0,0.0306],[81105.0,0.2216495],[81100.0,0.39616005],[81083.0,0.00184931]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81220.0,0.15331617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910390011,[[81131.0,0.06718696],[81129.0,0.0306],[81105.0,0.2216495],[81100.0,0.39616005],[81083.0,0.00184931]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81220.0,0.17363017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910390623,[[81131.0,0.06718696],[81129.0,0.0306],[81100.0,0.39616005],[81083.0,0.00184931]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81220.0,0.17363017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910390624,[[81131.0,0.06715023],[81129.0,0.0306],[81104.0,0.2216495],[81100.0,0.10068],[81099.0,0.29548005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910390919,[[81131.0,0.06715023],[81129.0,0.0306],[81104.0,0.2216495],[81100.0,0.1],[81099.0,0.29548005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910391919,[[81131.0,0.05344684],[81129.0,0.0306],[81104.0,0.2216495],[81100.0,0.1],[81099.0,0.29548005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910392512,[[81131.0,0.05330279],[81129.0,0.0306],[81104.0,0.2216495],[81100.0,0.1],[81099.0,0.29548005]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910393312,[[81131.0,0.05330279],[81129.0,0.0306],[81118.0,0.00913956],[81104.0,0.2216495],[81100.0,0.1]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910393910,[[81131.0,0.05330279],[81130.0,0.0301],[81129.0,0.0306],[81118.0,0.00913956],[81104.0,0.2216495]],[[81132.0,0.0736],[81133.0,0.0326],[81134.0,0.10979171],[81138.0,0.00929649],[81168.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910394108,[[81131.0,0.05330279],[81130.0,0.0301],[81129.0,0.0306],[81118.0,0.00913956],[81103.0,0.2216495]],[[81132.0,0.0736],[81134.0,0.10979171],[81138.0,0.00929649],[81146.0,0.01231683],[81165.0,0.25775952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910394323,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81103.0,0.2216495],[81035.0,0.03886599]],[[81132.0,0.0736],[81134.0,0.10979171],[81137.0,0.0321],[81138.0,0.00929649],[81146.0,0.01231683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910394623,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81103.0,0.2216495],[81036.0,0.02977911]],[[81132.0,0.0736],[81134.0,0.10979171],[81137.0,0.0321],[81138.0,0.00929649],[81836.0,0.15239001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910394830,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81092.0,0.00068],[81036.0,0.0686451]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81179.0,0.00064],[81332.0,0.1124845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395120,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81042.0,0.00068],[81036.0,0.03886599]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643],[81195.0,0.00064],[81267.0,0.02831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395329,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599],[81035.0,0.02977911]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395330,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599],[81035.0,0.02977911]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643],[81232.0,0.00064],[81298.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395514,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599],[81036.0,0.02977911]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643],[81297.0,0.020314],[81347.0,0.43589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395714,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643],[81297.0,0.020314],[81347.0,0.43589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395715,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599],[81004.0,0.06363426]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.02173643],[81298.0,0.020314],[81347.0,0.43589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910395915,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81037.0,0.03886599],[81005.0,0.06363426]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81297.0,0.020314],[81347.0,0.43589613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396117,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81038.0,0.03886599],[81006.0,0.06363426]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81297.0,0.02831841],[81298.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396318,[[81131.0,0.08630279],[81130.0,0.0301],[81118.0,0.00913956],[81087.0,0.01852],[81038.0,0.03886599]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81296.0,0.020314],[81297.0,0.02831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396514,[[81131.0,0.0862547],[81130.0,0.0301],[81118.0,0.00913956],[81087.0,0.01852],[81038.0,0.03886599]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81297.0,0.02831841],[81299.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396718,[[81131.0,0.0862547],[81130.0,0.0301],[81118.0,0.00913956],[81087.0,0.01852],[81038.0,0.03886599]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81297.0,0.02831841],[81298.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396917,[[81131.0,0.0862547],[81130.0,0.0301],[81118.0,0.00913956],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81297.0,0.02831841],[81298.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910396918,[[81131.0,0.0862547],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81296.0,0.02831841],[81297.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910397111,[[81131.0,0.0862547],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81296.0,0.02831841],[81299.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910397312,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81295.0,0.020314],[81296.0,0.02831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910397521,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81294.0,0.04863241],[81562.0,0.07120744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910397719,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81293.0,0.04863241],[81561.0,0.07120744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910397919,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81292.0,0.020314],[81293.0,0.02831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910398124,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81291.0,0.020314],[81293.0,0.02831841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910398320,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0736],[81137.0,0.0321],[81138.0,0.00929649],[81290.0,0.16111691],[81559.0,0.07120744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910398623,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0418],[81137.0,0.0321],[81138.0,0.00929649],[81152.0,0.01218018],[81289.0,0.020314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741910398824,[[81131.0,0.1037125],[81130.0,0.0301],[81118.0,0.00913956],[81095.0,0.01852],[81087.0,0.01852]],[[81132.0,0.0418],[81136.0,0.0306],[81137.0,0.0321],[81138.0,0.00929649],[81152.0,0.01218018]]]