{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358337,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741737600686,[[82946.0,0.4293],[82945.0,0.21686695],[82941.0,0.32205594],[82936.0,0.01398811],[82935.0,0.36136469]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82966.0,0.02932171],[82978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737600985,[[82946.0,0.4293],[82945.0,0.21686695],[82941.0,0.32205594],[82936.0,0.01398811],[82935.0,0.36136469]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82963.0,0.01504086],[82966.0,0.01428085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737601180,[[82946.0,0.4293],[82945.0,0.21686695],[82941.0,0.32205594],[82936.0,0.01398811],[82935.0,0.36136469]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086],[83046.0,0.05496507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737601378,[[82946.0,0.4293],[82945.0,0.21686695],[82941.0,0.32205594],[82936.0,0.01398811],[82935.0,0.36136469]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086],[82966.0,0.01380015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737601583,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33072],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82966.0,0.01504086],[83037.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737601878,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82965.0,0.01504086],[83073.0,0.08249789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602079,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82965.0,0.01504086],[83072.0,0.05226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602278,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82965.0,0.01504086],[83071.0,0.05226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602473,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82965.0,0.01504086],[83070.0,0.08249789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602678,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086],[83069.0,0.05226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602875,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737602876,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82963.0,0.01504086],[83068.0,0.05226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737603081,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82876.0,0.00011408]],[[82947.0,0.11668822],[82961.0,0.00883659],[82962.0,0.3608],[82963.0,0.01504086],[83067.0,0.05226134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737603383,[[82946.0,0.4293],[82941.0,0.0329],[82936.0,0.01398811],[82901.0,0.33],[82886.0,0.01]],[[82947.0,0.08168822],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086],[83008.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737603583,[[82946.0,0.4293],[82941.0,0.0329],[82937.0,0.2172],[82936.0,0.01398811],[82901.0,0.33]],[[82947.0,0.08168822],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608],[82963.0,0.01504086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737603972,[[82946.0,0.4293],[82941.0,0.0329],[82937.0,0.2172],[82936.0,0.01398811],[82901.0,0.33]],[[82947.0,0.08168822],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737604386,[[82946.0,0.4303],[82941.0,0.0329],[82937.0,0.2172],[82936.0,0.01398811],[82901.0,0.33]],[[82947.0,0.08168822],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608],[82964.0,0.01504086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737604585,[[82946.0,0.4323],[82941.0,0.0329],[82937.0,0.2172],[82936.0,0.01398811],[82901.0,0.33]],[[82947.0,0.08168822],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608],[82963.0,0.01504086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737605387,[[82946.0,0.3638],[82937.0,1.71799069],[82936.0,0.01398811],[82920.0,0.09991069],[82901.0,0.33]],[[82947.0,0.08182766],[82960.0,0.035],[82961.0,0.0238859],[82962.0,0.3608],[82970.0,0.09991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737605581,[[82946.0,0.48984],[82937.0,1.71799069],[82936.0,0.01398811],[82920.0,0.09991069],[82901.0,0.33]],[[82947.0,0.08182766],[82960.0,0.035],[82961.0,0.0238859],[82962.0,0.3608],[82970.0,0.09991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737605582,[[82946.0,0.48984],[82937.0,1.71799069],[82936.0,0.01398811],[82929.0,0.0344],[82920.0,0.09991069]],[[82947.0,0.08182766],[82957.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737605778,[[82946.0,0.48984],[82937.0,1.71863069],[82936.0,0.01398811],[82929.0,0.0992],[82920.0,0.09991069]],[[82947.0,0.08182766],[82957.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606082,[[82946.0,0.48984],[82937.0,1.71863069],[82936.0,0.01398811],[82935.0,0.0648],[82929.0,0.0344]],[[82947.0,0.08785838],[82955.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606286,[[82946.0,0.48984],[82938.0,0.0648],[82937.0,1.71863069],[82936.0,0.01398811],[82929.0,0.0344]],[[82947.0,0.08785838],[82955.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606483,[[82946.0,0.48984],[82938.0,0.0648],[82937.0,1.71863069],[82936.0,0.01398811],[82929.0,0.0344]],[[82947.0,0.08785838],[82956.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606675,[[82946.0,0.48984],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811],[82929.0,0.0344]],[[82947.0,0.08785838],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606676,[[82946.0,0.48984],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811],[82929.0,0.0344]],[[82947.0,0.08785838],[82955.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737606879,[[82946.0,0.48984],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811],[82935.0,0.032]],[[82947.0,0.08785838],[82955.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737607184,[[82946.0,0.3638],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811],[82935.0,0.032]],[[82947.0,0.08785838],[82955.0,0.01504931],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737607381,[[82946.0,0.4898],[82939.0,0.032],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811]],[[82947.0,0.08803188],[82955.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737607586,[[82946.0,0.4878],[82939.0,0.032],[82938.0,0.0328],[82937.0,1.71863069],[82936.0,0.01398811]],[[82947.0,0.08803188],[82954.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737607790,[[82946.0,0.4898],[82940.0,0.28854329],[82939.0,0.032],[82938.0,0.0328],[82937.0,1.81854138]],[[82947.0,0.08803188],[82954.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737607983,[[82946.0,0.4898],[82940.0,0.32354329],[82939.0,0.032],[82938.0,0.0328],[82937.0,1.81854138]],[[82947.0,0.08803188],[82956.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737608183,[[82946.0,0.4898],[82941.0,0.0328],[82940.0,0.32354329],[82939.0,0.032],[82937.0,1.81854138]],[[82947.0,0.08200115],[82956.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737608686,[[82946.0,0.4878],[82942.0,0.0337],[82941.0,0.0328],[82940.0,0.32354329],[82937.0,1.81854138]],[[82947.0,0.08803178],[82955.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737608889,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.0328],[82940.0,0.32354329],[82937.0,1.81854138]],[[82947.0,0.08803178],[82955.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737609186,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.0328],[82940.0,0.32354329],[82937.0,1.81854138]],[[82947.0,0.08803178],[82956.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737609386,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.0328],[82940.0,0.32354329],[82937.0,1.81854138]],[[82947.0,0.08200115],[82957.0,0.01505382],[82960.0,0.035],[82961.0,0.00883659],[82962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737609687,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.0328],[82940.0,0.32354329],[82937.0,1.60134138]],[[82947.0,0.08200115],[82957.0,0.01505382],[82960.0,0.035],[82962.0,0.3608],[83405.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737609889,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.25],[82940.0,0.32354329],[82937.0,1.60134138]],[[82947.0,0.034],[82960.0,0.035],[82966.0,0.01505382],[82981.0,0.3608],[83012.0,0.1207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737610184,[[82946.0,0.4898],[82942.0,0.0337],[82941.0,0.25],[82940.0,0.32354329],[82937.0,1.60134138]],[[82967.0,0.01505382],[82981.0,0.3608],[82990.0,0.09991069],[83022.0,0.01],[83051.0,0.06042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737610382,[[82959.0,0.3608],[82957.0,0.19982138],[82947.0,0.2857],[82946.0,0.129],[82940.0,0.32354329]],[[82965.0,0.0341],[82966.0,0.0533198],[82971.0,0.0329],[82974.0,0.01505382],[82981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737610576,[[82964.0,0.3608],[82963.0,0.3608],[82960.0,0.2267],[82957.0,0.19982138],[82948.0,0.00018083]],[[82965.0,0.0341],[82971.0,0.0329],[82978.0,0.01505382],[82981.0,0.3608],[83000.0,0.19991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737610781,[[82964.0,0.3608],[82963.0,0.3608],[82960.0,0.2267],[82957.0,0.19982138],[82949.0,0.2172]],[[82965.0,0.04758968],[82971.0,0.0329],[82978.0,0.01505382],[82981.0,0.3608],[83000.0,0.19991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737610985,[[82964.0,0.4279],[82963.0,0.3608],[82960.0,0.1582],[82957.0,0.09991069],[82955.0,0.09991069]],[[82965.0,0.04758968],[82971.0,0.0329],[82977.0,0.01505382],[82981.0,0.3608],[83000.0,0.19991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611185,[[82964.0,0.4279],[82963.0,0.3608],[82960.0,0.0322],[82957.0,0.09991069],[82955.0,0.09991069]],[[82965.0,0.04758968],[82971.0,0.0329],[82978.0,0.01505382],[82981.0,0.3608],[83000.0,0.19991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611385,[[82964.0,0.4868],[82963.0,0.3608],[82955.0,0.09991069],[82920.0,0.09991069],[82902.0,0.03740346]],[[82965.0,0.0341],[82971.0,0.0329],[82980.0,0.01505382],[82981.0,0.3608],[82990.0,0.09991069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611585,[[82964.0,0.4868],[82963.0,0.3608],[82958.0,0.0328],[82956.0,0.0323],[82955.0,0.19982138]],[[82965.0,0.04760489],[82971.0,0.0329],[82979.0,0.01505382],[82981.0,0.3608],[82985.0,0.00923283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611787,[[82964.0,0.4868],[82963.0,0.3608],[82958.0,0.0328],[82956.0,0.0645],[82955.0,0.19982138]],[[82965.0,0.04760489],[82971.0,0.0329],[82979.0,0.01505382],[82981.0,0.3608],[82985.0,0.00923283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611992,[[82964.0,0.4868],[82963.0,0.3608],[82956.0,0.0645],[82955.0,0.19982138]],[[82965.0,0.04760489],[82971.0,0.0329],[82979.0,0.01505382],[82981.0,0.3608],[82985.0,0.00923283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737611993,[[82964.0,0.5196],[82963.0,0.3608],[82959.0,0.0323],[82956.0,0.0322],[82955.0,0.09991069]],[[82965.0,0.04760489],[82971.0,0.0329],[82972.0,0.28919586],[82976.0,0.32534535],[82979.0,0.01505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737612398,[[82964.0,0.5196],[82963.0,0.3608],[82959.0,0.0323],[82956.0,0.0322],[82955.0,0.15218332]],[[82965.0,0.04760489],[82971.0,0.0329],[82972.0,0.28919586],[82976.0,0.32534535],[82981.0,0.37585382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737612590,[[82964.0,0.53325458],[82963.0,0.3608],[82959.0,0.0323],[82956.0,0.0322],[82955.0,0.15218332]],[[82965.0,0.04760489],[82971.0,0.0329],[82972.0,0.28919586],[82976.0,0.32534535],[82981.0,0.37585382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737612986,[[82964.0,0.56555458],[82963.0,0.3608],[82956.0,0.0322],[82955.0,0.15218332],[69012.0,0.1]],[[82965.0,0.04760489],[82971.0,0.0329],[82972.0,0.28919586],[82976.0,0.32534535],[82981.0,0.37585382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737613294,[[82964.0,0.56555458],[82963.0,0.3608],[82956.0,0.0322],[82955.0,0.15218332],[82887.0,0.8478737]],[[82965.0,0.0341],[82971.0,0.0329],[82972.0,0.28919586],[82976.0,0.32534535],[82981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737613493,[[82964.0,0.56555458],[82963.0,0.3608],[82957.0,0.2172],[82956.0,0.0322],[82955.0,0.15218332]],[[82972.0,0.28919586],[82976.0,0.32534535],[82981.0,0.3608],[82984.0,0.01505382],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737613698,[[82964.0,0.56555458],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.0322],[82683.0,0.05698431]],[[82970.0,0.032],[82972.0,0.28919586],[82976.0,0.32534535],[82980.0,0.0347],[82981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737613887,[[82964.0,0.56555458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.0322]],[[82970.0,0.032],[82972.0,0.28919586],[82976.0,0.32534535],[82980.0,0.0347],[82981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737614287,[[82964.0,0.56655458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.0322]],[[82970.0,0.032],[82972.0,0.28919586],[82976.0,0.32534535],[82980.0,0.0347],[82981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737614689,[[82964.0,0.56655458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.0322]],[[82970.0,0.032],[82972.0,0.28919586],[82976.0,0.32534535],[82980.0,0.0347],[82995.0,0.01505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615089,[[82964.0,0.56655458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.0322]],[[82970.0,0.032],[82972.0,0.28919586],[82976.0,0.32534535],[82980.0,0.0347],[82996.0,0.01505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615388,[[82964.0,0.56655458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139]],[[82980.0,0.0347],[82996.0,0.01505382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615389,[[82964.0,0.56655458],[82963.0,0.3608],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139]],[[82980.0,0.0347],[82983.0,0.21657669],[82993.0,0.3608],[82994.0,0.26601659],[82996.0,0.0150292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615698,[[82964.0,0.56655458],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139]],[[82980.0,0.0347],[82983.0,0.21657669],[82993.0,0.3608],[82994.0,0.26601659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615699,[[82964.0,0.56655458],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139],[82941.0,0.80079494]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82993.0,0.3608],[82994.0,0.26601659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737615900,[[82974.0,0.3608],[82964.0,0.56655458],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82993.0,0.3608],[82994.0,0.26601659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737616089,[[82974.0,0.48676],[82964.0,0.44055458],[82962.0,0.15218332],[82957.0,0.2172],[82956.0,0.24880139]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82993.0,0.3608],[82994.0,0.26601659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737616489,[[82974.0,0.48676],[82966.0,0.00018083],[82964.0,0.44055458],[82962.0,0.15218332],[82957.0,0.2172]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82985.0,0.3608],[82993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737616899,[[82974.0,0.48676],[82967.0,0.0325],[82966.0,0.00018083],[82964.0,0.40825458],[82962.0,0.15218332]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82985.0,0.3608],[82993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617097,[[82966.0,0.00018083],[82964.0,0.37545458],[82956.0,0.21660139],[82954.0,0.3608],[82946.0,0.36067911]],[[82975.0,0.0344],[82980.0,0.0347],[82983.0,0.21657669],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617098,[[82966.0,0.00018083],[82964.0,0.37545458],[82956.0,0.21660139],[82954.0,0.3608],[82946.0,0.36067911]],[[82975.0,0.04794252],[82977.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669],[82985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617298,[[82969.0,0.12596],[82966.0,0.00018083],[82964.0,0.37545458],[82958.0,0.0338],[82957.0,0.2524]],[[82974.0,0.01354252],[82975.0,0.0344],[82977.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617501,[[82969.0,0.12596],[82966.0,0.00018083],[82964.0,0.37445458],[82958.0,0.0338],[82957.0,0.2524]],[[82974.0,0.01354252],[82975.0,0.0344],[82977.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617795,[[82969.0,0.12596],[82966.0,0.36098083],[82964.0,0.01365458],[82960.0,0.15218332],[82958.0,0.0338]],[[82973.0,0.0346],[82974.0,0.01354252],[82977.0,0.3608],[82980.0,0.0347],[82983.0,0.23160589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737617995,[[82969.0,0.12596],[82966.0,0.36098083],[82964.0,0.01365458],[82960.0,0.15218332],[82958.0,0.0338]],[[82972.0,0.01354252],[82973.0,0.0346],[82978.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737618197,[[82969.0,0.12596],[82966.0,0.36098083],[82964.0,0.01365458],[82961.0,0.0352],[82960.0,0.15218332]],[[82972.0,0.01254252],[82973.0,0.0346],[82978.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737618406,[[82969.0,0.12596],[82966.0,0.36098083],[82964.0,0.01365458],[82960.0,0.15218332],[82948.0,0.2172]],[[82971.0,0.0346],[82972.0,0.01254252],[82978.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737618700,[[82969.0,0.12596],[82966.0,0.00018083],[82950.0,0.15218332],[82946.0,0.72147911],[82941.0,0.43349494]],[[82971.0,0.0346],[82978.0,0.3608],[82980.0,0.0347],[82983.0,0.21657669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737618701,[[82969.0,0.12596],[82966.0,0.00018083],[82950.0,0.15218332],[82946.0,0.72147911],[82941.0,0.43349494]],[[82971.0,0.0346],[82978.0,0.3608],[82980.0,0.18688332],[82981.0,0.0150292],[82982.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737618898,[[82966.0,0.00018083],[82946.0,0.72147911],[82941.0,0.43281494],[82930.0,0.15218332],[82887.0,0.77036578]],[[82970.0,0.36682948],[82971.0,0.0846],[82977.0,0.0150292],[82978.0,0.3608],[82980.0,0.18688332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737619103,[[82950.0,0.12596],[82945.0,0.21660139],[82941.0,0.28854329],[82936.0,0.36067911],[82933.0,0.3608]],[[82967.0,0.3758292],[82969.0,0.00602948],[82970.0,0.3608],[82971.0,0.0984166],[82980.0,0.33906664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737619304,[[82950.0,0.12596],[82945.0,0.21660139],[82941.0,0.28854329],[82938.0,0.2524],[82937.0,1.40152]],[[82952.0,0.3608],[82964.0,0.01502119],[82966.0,0.00602948],[82967.0,0.3608],[82970.0,0.15218332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737619507,[[82950.0,0.12596],[82945.0,0.21660139],[82942.0,0.0352],[82941.0,0.28854329],[82938.0,0.2535]],[[82952.0,0.3608],[82963.0,0.01502119],[82967.0,0.36224],[82970.0,0.27814332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737619508,[[82950.0,0.12596],[82945.0,0.21660139],[82942.0,0.0352],[82941.0,0.28854329],[82938.0,0.2535]],[[82952.0,0.3608],[82963.0,0.01502119],[82967.0,0.36224],[82970.0,0.27814332],[83422.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737619809,[[82950.0,0.12596],[82945.0,0.21660139],[82942.0,0.0352],[82941.0,0.28854329],[82938.0,0.2535]],[[82953.0,0.3608],[82963.0,0.01502119],[82967.0,0.3636],[82970.0,0.27814332],[83000.0,1.78975586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737620098,[[82945.0,0.21660139],[82941.0,0.28854329],[82938.0,0.2535]],[[82953.0,0.3608],[82963.0,0.01502119],[82967.0,0.3636],[82970.0,0.27814332],[83000.0,1.78975586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737620099,[[82946.0,0.12596],[82945.0,0.21660139],[82941.0,0.28854329],[82939.0,0.0378],[82934.0,0.04554461]],[[82953.0,0.3608],[82963.0,0.01502119],[82966.0,0.222],[82967.0,0.36216],[82970.0,0.27814332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737620299,[[82946.0,0.12596],[82945.0,0.21660139],[82943.0,0.00018083],[82941.0,0.28854329],[82939.0,0.0378]],[[82953.0,0.3608],[82960.0,0.15236377],[82963.0,0.01502119],[82966.0,0.222],[82967.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737620604,[[82946.0,0.12596],[82945.0,0.21660139],[82943.0,0.00018083],[82941.0,0.28854329],[82939.0,0.0378]],[[82952.0,0.00603109],[82953.0,0.3608],[82960.0,0.15236377],[82962.0,0.01502119],[82966.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737620907,[[82950.0,0.001],[82946.0,0.12596],[82945.0,0.23025111],[82943.0,0.00018083],[82941.0,0.28854329]],[[82953.0,0.3744061],[82960.0,0.15236377],[82963.0,0.01502119],[82966.0,0.222],[83473.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737621095,[[82950.0,0.001],[82946.0,0.12596],[82945.0,0.23025111],[82943.0,0.00018083],[82941.0,0.28854329]],[[82953.0,0.3608],[82960.0,0.00018045],[82963.0,0.01502119],[82966.0,0.222],[82970.0,0.27814332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737621296,[[82950.0,0.001],[82945.0,0.23025111],[82943.0,0.00018083],[82941.0,0.28854329]],[[82953.0,0.3608],[82960.0,0.00018045],[82966.0,0.222],[82970.0,0.27814332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737621297,[[82950.0,0.001],[82947.0,0.0378],[82945.0,0.23025111],[82943.0,0.00018083],[82942.0,0.0334]],[[82953.0,0.3608],[82959.0,0.01376149],[82960.0,0.00018045],[82964.0,0.01502119],[82966.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737621498,[[82951.0,0.12596],[82947.0,0.0378],[82945.0,0.23025111],[82943.0,0.00018083],[82942.0,0.0334]],[[82953.0,0.3608],[82960.0,0.00018045],[82965.0,0.01502119],[82966.0,0.222],[83466.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737621703,[[82951.0,0.12596],[82947.0,0.0378],[82946.0,0.002],[82945.0,0.23025111],[82943.0,0.00018083]],[[82953.0,0.3608],[82960.0,0.00018045],[82965.0,0.01502119],[82966.0,0.222],[83466.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737622008,[[82951.0,0.12596],[82947.0,0.0378],[82946.0,0.002],[82945.0,0.23025111],[82943.0,0.00018083]],[[82953.0,0.3608],[82960.0,0.00018045],[82964.0,0.01502119],[82966.0,0.222],[83018.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737622207,[[82951.0,0.12596],[82947.0,0.0378],[82946.0,0.002],[82945.0,0.23025111],[82943.0,0.00018083]],[[82952.0,0.0692],[82953.0,0.3608],[82960.0,0.00018045],[82964.0,0.01502119],[82966.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737622401,[[82952.0,0.0712],[82951.0,0.12596],[82946.0,0.3628],[82945.0,0.23025111],[82944.0,0.0359]],[[82953.0,0.002],[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.2548],[82979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737622601,[[82952.0,0.0712],[82951.0,0.12596],[82946.0,0.3628],[82945.0,0.23025111],[82944.0,0.0359]],[[82953.0,0.002],[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737622800,[[82952.0,0.0712],[82951.0,0.12596],[82946.0,0.3628],[82945.0,0.23025111],[82944.0,0.0359]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82967.0,0.3608],[82984.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737623098,[[82957.0,0.3608],[82952.0,0.0712],[82951.0,0.12596],[82949.0,0.15218332],[82946.0,0.3608]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82967.0,0.3608],[82982.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737623299,[[82958.0,0.0694],[82957.0,0.3608],[82951.0,0.12596],[82950.0,0.001],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82982.0,0.01502119],[82987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737623499,[[82958.0,0.0694],[82957.0,0.3608],[82951.0,0.12596],[82950.0,0.001],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82983.0,0.01502119],[82987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737623896,[[82958.0,0.0694],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82945.0,0.01364972]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82982.0,0.01502119],[82987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737624103,[[82958.0,0.0694],[82957.0,0.3608],[82952.0,0.007],[82951.0,0.12596],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82983.0,0.01502119],[82987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737624304,[[82958.0,0.0694],[82957.0,0.3608],[82952.0,0.007],[82951.0,0.12596],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82982.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737624600,[[82958.0,0.0694],[82957.0,0.3608],[82952.0,0.007],[82951.0,0.12596],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82982.0,0.01347933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737624908,[[82958.0,0.0694],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82982.0,0.01347933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737624909,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82779.0,0.05843083]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82982.0,0.02850052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737625108,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82779.0,0.05843083]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82981.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737625405,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82779.0,0.05843083]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.00180873],[82981.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737625618,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82881.0,0.68662587]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82980.0,0.01682992],[82991.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737625911,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82881.0,0.68662587]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.37582119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737626301,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82893.0,0.50495076]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737626502,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82893.0,0.50495076]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.37582119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737627008,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82940.0,0.21660139]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.37582119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737627207,[[82958.0,0.0744],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82940.0,0.21660139]],[[82959.0,0.0374],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737627603,[[82958.0,0.0734],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.15218332],[82940.0,0.21660139]],[[82959.0,0.0364],[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737628404,[[82958.0,0.0734],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.30436664],[82940.0,0.21660139]],[[82960.0,0.00018045],[82966.0,0.0328],[82971.0,0.3608],[82979.0,0.3608],[83000.0,0.54137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737628609,[[82959.0,0.3608],[82958.0,0.3265],[82957.0,0.3608],[82951.0,0.12596],[82949.0,0.30436664]],[[82987.0,0.3608],[82991.0,0.3608],[82998.0,0.12596],[82999.0,0.50223412],[83000.0,0.54137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737628809,[[82975.0,0.3608],[82970.0,0.15218332],[82959.0,0.3608],[82958.0,0.3265],[82951.0,0.12596]],[[82978.0,0.0704],[82979.0,0.01341004],[82987.0,0.3608],[82991.0,0.3608],[82996.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737629009,[[82976.0,0.19636],[82975.0,0.3608],[82971.0,0.3967],[82970.0,0.15218332],[82958.0,0.2212]],[[82978.0,0.0704],[82991.0,0.3608],[82999.0,0.50363413],[83000.0,0.54137918],[83001.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737629311,[[82976.0,0.19636],[82975.0,0.3608],[82971.0,0.3967],[82970.0,0.15218332],[82958.0,0.2212]],[[82978.0,0.0704],[82991.0,0.3608],[82999.0,0.50223412],[83000.0,0.54137918],[83001.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737629514,[[82976.0,0.19636],[82975.0,0.3608],[82971.0,0.3967],[82970.0,0.15218332],[82958.0,0.2212]],[[82978.0,0.0704],[82991.0,0.3608],[82994.0,0.27543906],[82999.0,0.50223412],[83000.0,0.54137918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737629809,[[82976.0,0.19636],[82975.0,0.3608],[82971.0,0.3967],[82970.0,0.15218332],[82969.0,0.00018083]],[[82978.0,0.0704],[82991.0,0.3608],[82994.0,0.27543906],[82999.0,0.222],[83000.0,0.38919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630013,[[82976.0,0.21003858],[82975.0,0.3608],[82971.0,0.3967],[82970.0,0.15218332],[82969.0,0.00018083]],[[82978.0,0.0704],[82991.0,0.3608],[82994.0,0.27543906],[82999.0,0.222],[83000.0,0.38919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630310,[[82977.0,0.120537],[82976.0,0.27030778],[82975.0,0.3608],[82974.0,0.0602702],[82971.0,0.4569723]],[[82978.0,0.0704],[82988.0,0.0602609],[82991.0,0.3608],[82994.0,0.27543906],[82999.0,0.29727429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630512,[[82979.0,0.1205341],[82977.0,0.0602677],[82976.0,0.27030738],[82975.0,0.3608],[82974.0,0.0602702]],[[82991.0,0.3608],[82994.0,0.27543906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630513,[[82979.0,0.1205341],[82977.0,0.0602677],[82976.0,0.27030738],[82975.0,0.3608],[82974.0,0.0602702]],[[82991.0,0.3608],[82992.0,0.0602583],[82994.0,0.25267281],[83004.0,0.37582119],[83007.0,0.12592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630708,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82987.0,0.0961613],[82990.0,0.0952596],[82991.0,0.3608],[82994.0,0.25267281],[82996.0,0.00896745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737630910,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82987.0,0.0359],[82990.0,0.035],[82991.0,0.3608],[82994.0,0.25267281],[82996.0,0.00896745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737631106,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82982.0,0.1205304],[82984.0,0.0602635],[82987.0,0.0961616],[82990.0,0.035],[82991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737631301,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82981.0,0.0359],[82984.0,0.1807909],[82987.0,0.0602616],[82990.0,0.035],[82997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737631504,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82981.0,0.0359],[82983.0,0.1205285],[82984.0,0.0602635],[82987.0,0.0602616],[82990.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737631803,[[82979.0,0.1205341],[82977.0,0.0947677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.03950873],[82981.0,0.0359],[82983.0,0.1205285],[82984.0,0.0602635],[82987.0,0.0602616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737632202,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.03950873],[82981.0,0.0359],[82983.0,0.1205285],[82984.0,0.0602635],[82987.0,0.0602616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737632403,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00180873],[82987.0,0.0602616],[83011.0,0.36102032],[83012.0,0.01502119],[83020.0,0.15218332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737632606,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00180873],[82985.0,0.1205265],[82986.0,0.073],[82987.0,0.0602616],[82991.0,0.0602588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737632813,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00380873],[82986.0,0.073],[82988.0,0.1205219],[82990.0,0.0602595],[82999.0,0.0602528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633012,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.23690738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00380873],[82986.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633013,[[82979.0,0.1205341],[82977.0,0.0957677],[82976.0,0.11094738],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00380873],[82986.0,0.073],[82997.0,0.4210546],[83000.0,0.38919586],[83012.0,0.0602433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633213,[[82979.0,0.2464541],[82977.0,0.1560354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00380873],[82986.0,0.073],[82988.0,0.1205223],[82990.0,0.0602596],[82997.0,0.4210546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633414,[[82979.0,0.2464541],[82977.0,0.1560354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00380873],[82986.0,0.1935244],[82988.0,0.0602605],[82990.0,0.0602596],[82997.0,0.4210546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633714,[[82979.0,0.2524541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00180873],[82986.0,0.073],[82988.0,0.0602605],[82990.0,0.0602596],[82993.0,0.0602571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737633903,[[82979.0,0.2524541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00280873],[82986.0,0.073],[82993.0,0.0602571],[82997.0,0.4210546],[83002.0,0.0602509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737634104,[[82979.0,0.2524541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00280873],[82986.0,0.073],[82992.0,0.0946576],[82995.0,0.0602558],[82997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737634311,[[82979.0,0.2524541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00280873],[82986.0,0.073],[82991.0,0.1205178],[82992.0,0.0946576],[82995.0,0.0602558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737634613,[[82979.0,0.2534541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00280873],[82986.0,0.073],[82992.0,0.0946576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737634614,[[82979.0,0.2534541],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608],[82974.0,0.0602702]],[[82980.0,0.00180873],[82986.0,0.073],[82992.0,0.0344],[82993.0,0.0602572],[83000.0,0.16948578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737634917,[[82979.0,0.2534541],[82978.0,0.00900091],[82977.0,0.1550354],[82976.0,0.05067858],[82975.0,0.3608]],[[82980.0,0.00180873],[82986.0,0.073],[82992.0,0.0344],[83000.0,0.16948578],[83013.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635218,[[82985.0,0.1205253],[82983.0,0.1205268],[82979.0,0.1931864],[82978.0,0.00900091],[82977.0,0.0345]],[[82986.0,0.0359],[82990.0,0.1205188],[82992.0,0.0946582],[82995.0,0.0602559],[83000.0,0.16948578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635513,[[82985.0,0.4813253],[82984.0,0.0602634],[82983.0,0.0602634],[82979.0,0.2637864],[82978.0,0.00900091]],[[82986.0,0.0359],[82991.0,0.0362],[82992.0,0.0946582],[82995.0,0.0602559],[83000.0,0.16948578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635715,[[82985.0,0.4813253],[82984.0,0.0602634],[82979.0,0.2637864],[82978.0,0.00900091]],[[83000.0,0.16948578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635716,[[82985.0,0.3608],[82984.0,0.0706],[82979.0,0.13292],[82978.0,0.00900091],[82976.0,0.7685532]],[[83000.0,0.1],[83014.0,0.01502119],[83017.0,0.3608],[83019.0,0.222],[83022.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635900,[[82995.0,0.1205108],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82985.0,0.4313]],[[83000.0,0.1],[83017.0,0.3608],[83019.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737635901,[[82995.0,0.1205108],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82985.0,0.4313]],[[82996.0,0.0362],[83000.0,0.1],[83003.0,0.0353],[83009.0,0.0602456],[83017.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636106,[[82995.0,0.2464308],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82989.0,0.0602591]],[[82996.0,0.0362],[83000.0,0.1],[83003.0,0.0353],[83009.0,0.0602456],[83010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636304,[[82995.0,0.2464308],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82989.0,0.0602591]],[[82996.0,0.0362],[82998.0,0.1205068],[83000.0,0.1602518],[83003.0,0.0955497],[83009.0,0.0602456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636506,[[82995.0,0.2464308],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82989.0,0.0602591]],[[82996.0,0.0362],[83000.0,0.1602518],[83003.0,0.0955497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636507,[[82995.0,0.2464308],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82989.0,0.0602591]],[[82996.0,0.0362],[82999.0,0.1205058],[83000.0,0.1602518],[83003.0,0.0353],[83004.0,0.0602489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636709,[[82995.0,0.2464308],[82994.0,0.4210561],[82993.0,0.0602564],[82990.0,0.15218332],[82989.0,0.0602591]],[[82996.0,0.0362],[83000.0,0.1602518],[83003.0,0.0353],[83450.0,0.1203269],[83842.0,0.18049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636911,[[82999.0,0.120505],[82995.0,0.2464308],[82994.0,0.4210561],[82990.0,0.15218332],[82989.0,0.0602591]],[[83000.0,0.1602518],[83003.0,0.0353],[83450.0,0.1203269],[83842.0,0.18049035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737636912,[[82999.0,0.120505],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.4210561],[82990.0,0.15218332]],[[83000.0,0.1],[83003.0,0.0353],[83011.0,0.0602439],[83016.0,0.01333138],[83023.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737637108,[[82999.0,0.120505],[82997.0,0.1205064],[82996.0,0.0342],[82995.0,0.12592],[82994.0,0.4210561]],[[83000.0,0.1],[83003.0,0.0353],[83016.0,0.01333138],[83023.0,0.01502119],[83028.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737637305,[[82999.0,0.13446031],[82997.0,0.1205064],[82996.0,0.0342],[82995.0,0.12592],[82994.0,0.4210561]],[[83000.0,0.1],[83002.0,0.0602503],[83003.0,0.0353],[83012.0,0.0602437],[83016.0,0.01333138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737637514,[[82999.0,0.13446031],[82997.0,0.1205064],[82996.0,0.0342],[82995.0,0.12592],[82994.0,0.4210561]],[[83000.0,0.1],[83003.0,0.1557998],[83005.0,0.0602482],[83008.0,0.0602462],[83012.0,0.0602437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737637706,[[82999.0,0.13446031],[82997.0,0.1205064],[82996.0,0.0342],[82995.0,0.12592],[82994.0,0.4210561]],[[83000.0,0.1],[83002.0,0.0602504],[83003.0,0.0353],[83005.0,0.0602482],[83012.0,0.0602437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737637905,[[82999.0,0.13446031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0342],[82995.0,0.12592]],[[83000.0,0.1],[83002.0,0.1205009],[83003.0,0.0353],[83004.0,0.060249],[83012.0,0.0602437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737638105,[[82999.0,0.13446031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0673],[82995.0,0.12592]],[[83000.0,0.1],[83003.0,0.0353],[83004.0,0.060249],[83006.0,0.060248],[83009.0,0.0602459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737638307,[[82999.0,0.16866031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.1],[83001.0,0.0712],[83003.0,0.0353],[83010.0,0.1204898],[83012.0,0.0602432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737638504,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.106],[83001.0,0.0712],[83003.0,0.0353],[83029.0,0.36216],[83030.0,0.36102032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737638814,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.106],[83001.0,0.0341],[83013.0,0.0602424],[83017.0,0.4210399],[83020.0,0.00914393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737639014,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.106],[83001.0,0.0341],[83014.0,0.0602417],[83016.0,0.0726],[83017.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737639209,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.106],[83001.0,0.0341],[83012.0,0.0371],[83016.0,0.0355],[83017.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737639516,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.108],[83001.0,0.0341],[83010.0,0.0602446],[83012.0,0.0371],[83016.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737639709,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.108],[83001.0,0.0341],[83004.0,0.1204979],[83010.0,0.0602446],[83012.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737640017,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.108],[83001.0,0.0341],[83009.0,0.0973453],[83011.0,0.0602442],[83030.0,1.33750534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737640210,[[82999.0,0.16966031],[82998.0,0.0602532],[82997.0,0.0602532],[82996.0,0.0331],[82995.0,0.12592]],[[83000.0,0.108],[83001.0,0.0341],[83003.0,0.0371],[83005.0,0.0602482],[83011.0,0.0602442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737640419,[[82999.0,0.13546031],[82998.0,0.0602532],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.72224]],[[83000.0,0.2285036],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.0371],[83005.0,0.0602482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737640716,[[82999.0,0.13546031],[82998.0,0.0967532],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.72224]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.0602482],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737640909,[[82999.0,0.17196031],[82998.0,0.0602532],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.72224]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83010.0,0.0602452],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641110,[[82999.0,0.17196031],[82998.0,0.0602532],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.72224]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83008.0,0.0602465],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641412,[[82999.0,0.17196031],[82998.0,0.0602532],[82997.0,0.0602532],[82995.0,0.12592],[82994.0,0.72224]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83006.0,0.0602479],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641615,[[82999.0,0.17196031],[82994.0,0.72224]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83006.0,0.0602479],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641616,[[82999.0,0.01495531],[82994.0,0.72224],[82990.0,0.2172],[82976.0,0.0602688],[82950.0,0.15218332]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83006.0,0.0602479],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641820,[[82999.0,0.01495531],[82994.0,0.72224],[82990.0,0.2172],[82950.0,0.15218332]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83006.0,0.0602479],[83015.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737641821,[[82999.0,0.001],[82994.0,0.12652],[82990.0,0.2172],[82984.0,0.1205267],[82983.0,0.060264]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737642123,[[82999.0,0.001],[82994.0,0.12588],[82990.0,0.3377176],[82989.0,0.01353112],[82988.0,0.1205204]],[[83000.0,0.31400907],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737642310,[[82999.0,0.001],[82994.0,0.12588],[82990.0,0.2172],[82989.0,0.01353112],[82988.0,0.1205204]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737642513,[[82999.0,0.121505],[82994.0,0.12588],[82990.0,0.36938332],[82988.0,0.3608],[82980.0,0.15218332]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737642818,[[82999.0,0.121505],[82997.0,0.1205066],[82994.0,0.12588],[82992.0,0.0602573],[82991.0,0.0337]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737643519,[[82999.0,0.121505],[82997.0,0.1205066],[82996.0,0.3608],[82994.0,0.12588],[82992.0,0.0602573]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83006.0,0.0602479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737643711,[[82999.0,0.121505],[82997.0,0.1205066],[82996.0,0.3608],[82995.0,0.0337],[82994.0,0.12588]],[[83000.0,0.3003036],[83001.0,0.0341],[83002.0,0.1205015],[83006.0,0.0602479],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737644506,[[82999.0,0.121505],[82997.0,0.1205066],[82996.0,0.3608],[82995.0,0.0337],[82994.0,0.12588]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83009.0,0.0602458],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737644821,[[82999.0,0.12688],[82996.0,0.3608],[82990.0,0.2172],[82986.0,0.0602617],[82973.0,0.0602711]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83007.0,0.0602472],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645021,[[82999.0,0.12688],[82996.0,0.3608],[82990.0,0.2172],[82973.0,0.0602711]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83007.0,0.0602472],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645022,[[82999.0,0.12688],[82996.0,0.3608],[82994.0,0.120511],[82990.0,0.2172],[82983.0,0.035]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645218,[[82999.0,0.001],[82997.0,0.12588],[82996.0,0.3608],[82985.0,0.0602621],[82984.0,0.0602627]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645417,[[82999.0,0.001],[82997.0,0.12588],[82980.0,0.21244922],[82976.0,0.3608]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645418,[[82999.0,0.001],[82997.0,0.12588],[82980.0,0.21244922],[82976.0,0.3608],[82127.0,0.00442666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645621,[[82999.0,0.001],[82997.0,0.12588],[82991.0,0.1205163],[82988.0,0.37465666],[82986.0,0.0602616]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737645811,[[82999.0,0.001],[82997.0,0.12588],[82991.0,0.1205163],[82989.0,0.1205188],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737646124,[[82999.0,0.001],[82997.0,0.12588],[82995.0,0.1205107],[82990.0,0.060259],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737646318,[[82999.0,0.001],[82997.0,0.12588],[82995.0,0.1205107],[82991.0,0.0602579],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737646618,[[82999.0,0.121505],[82997.0,0.1861333],[82990.0,0.0602585],[82988.0,0.37465666],[82980.0,0.21244892]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737646818,[[82999.0,0.121505],[82997.0,0.2463866],[82990.0,0.0602585],[82989.0,0.035],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737647220,[[82999.0,0.001],[82997.0,0.12588],[82990.0,0.0602585],[82989.0,0.035],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737647426,[[82999.0,0.001],[82997.0,0.12588],[82988.0,0.4210604],[82984.0,0.060263],[82980.0,0.15218332]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737647723,[[82999.0,0.001],[82997.0,0.12588],[82988.0,0.37465666],[82981.0,0.0952649],[82980.0,0.15218332]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737647922,[[82999.0,0.001],[82992.0,0.1205147],[82991.0,0.12584],[82988.0,0.37465666],[82986.0,0.0602614]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737648113,[[82999.0,0.001],[82991.0,0.12584],[82988.0,0.37465666],[70436.0,0.0855],[70278.0,0.04640152]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737648321,[[82999.0,0.001],[82997.0,0.1205074],[82992.0,0.0602575],[82991.0,0.12584],[82988.0,0.37465666]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737648523,[[82999.0,0.001],[82997.0,0.1205074],[82995.0,0.1205099],[82992.0,0.0602575],[82991.0,0.12584]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737648829,[[82999.0,0.121505],[82997.0,0.0602532],[82991.0,0.12584],[82989.0,0.0602592],[82987.0,0.00018083]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737649118,[[82999.0,0.001],[82998.0,0.1205064],[82997.0,0.0602532],[82994.0,0.0602561],[82991.0,0.12584]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737649323,[[82999.0,0.001],[82994.0,0.0602561],[82991.0,0.12584],[82911.0,0.03740346],[82880.0,1.65853517]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737649525,[[82999.0,0.001],[82996.0,0.1205081],[82991.0,0.1860979],[82967.0,1.40056],[82911.0,0.03740346]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737649726,[[82999.0,0.001],[82997.0,0.1205073],[82996.0,0.1205081],[82992.0,0.0602572],[82991.0,0.12584]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650020,[[82999.0,0.001],[82996.0,0.1205081],[82992.0,0.0602572],[82991.0,0.12584]],[[83000.0,0.300387],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650021,[[82999.0,0.001],[82991.0,0.12584],[82989.0,0.0955593],[82988.0,0.01385666],[82986.0,0.0602614]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83005.0,0.3608],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650223,[[82999.0,0.001],[82991.0,0.12584],[82989.0,0.0602593],[82988.0,0.01385666],[82978.0,0.00900091]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650416,[[82999.0,0.001],[82993.0,0.1205126],[82991.0,0.1860982],[82989.0,0.0602593],[82988.0,0.01385666]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650614,[[82999.0,0.001],[82993.0,0.1205126],[82991.0,0.12584],[82989.0,0.0602593],[82988.0,0.01385666]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737650811,[[82999.0,0.001],[82995.0,0.1205108],[82993.0,0.1205126],[82991.0,0.12584],[82989.0,0.0982593]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737651026,[[82999.0,0.001],[82994.0,0.1205122],[82993.0,0.1205126],[82991.0,0.12584],[82989.0,0.0982593]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737651227,[[82999.0,0.001],[82991.0,0.1860983],[82989.0,0.0982593],[70629.0,0.1],[70436.0,0.0855]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737651421,[[82999.0,0.001],[82992.0,0.1205138],[82991.0,0.12584],[82989.0,0.038],[82988.0,0.07411706]],[[83000.0,0.31370024],[83001.0,0.0341],[83002.0,0.1205015],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737651822,[[82999.0,0.001],[82991.0,0.2463561],[82989.0,0.038],[82988.0,0.01385666],[82912.0,0.15200388]],[[83000.0,0.31370024],[83001.0,0.094351],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737652123,[[82999.0,0.001],[82993.0,0.1205133],[82991.0,0.12584],[82989.0,0.038],[82988.0,0.01385666]],[[83000.0,0.32731374],[83001.0,0.094351],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737652324,[[82999.0,0.001],[82993.0,0.1205133],[82991.0,0.12584],[82989.0,0.038],[82988.0,0.01385666]],[[83000.0,0.36481374],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737652518,[[82999.0,0.001],[82996.0,0.1205092],[82993.0,0.1205133],[82991.0,0.12584],[82989.0,0.038]],[[83000.0,0.36481374],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737652718,[[82999.0,0.001],[82996.0,0.1205092],[82994.0,0.038],[82993.0,0.1205133],[82991.0,0.12584]],[[83000.0,0.36481374],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737653032,[[82999.0,0.121505],[82997.0,0.0602538],[82994.0,0.038],[82993.0,0.0602564],[82991.0,0.12584]],[[83000.0,0.35120024],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737653227,[[82999.0,0.001],[82998.0,0.1205053],[82997.0,0.0602538],[82994.0,0.038],[82993.0,0.0602564]],[[83000.0,0.35120024],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737653725,[[82999.0,0.121505],[82998.0,0.0602532],[82995.0,0.0602551],[82994.0,0.038],[82978.0,0.06926821]],[[83000.0,0.35120024],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83004.0,0.01387642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737653916,[[82999.0,0.121505],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82994.0,0.038]],[[83000.0,0.35120024],[83001.0,0.060251],[83002.0,0.0602505],[83003.0,0.3608],[83014.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737654116,[[82999.0,0.192505],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.2173834],[83002.0,0.0602505],[83003.0,0.3608],[83005.0,0.0602484],[83014.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737654426,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.2173834],[83006.0,0.0602479],[83014.0,0.222],[83018.0,0.36216],[83022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737654729,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1455834],[83014.0,0.222],[83018.0,0.36216],[83020.0,0.00914393],[83022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737654927,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83005.0,0.0356],[83013.0,0.0738],[83014.0,0.222],[83018.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655113,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83009.0,0.1204912],[83013.0,0.1340424],[83014.0,0.222],[83018.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655317,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83013.0,0.1340424],[83014.0,0.222],[83018.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655318,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83010.0,0.0602446],[83012.0,0.0356],[83013.0,0.0738],[83014.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655524,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83007.0,0.1204942],[83008.0,0.0356],[83009.0,0.0602454],[83012.0,0.0602435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655726,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0602454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655727,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0374],[83013.0,0.0364],[83017.0,0.0602398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737655927,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0374],[83013.0,0.0364],[83028.0,0.01502119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737656226,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0374],[83013.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737656227,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0374],[83013.0,0.0364],[83014.0,0.282242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737656527,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.1080834],[83008.0,0.0356],[83009.0,0.0374],[83010.0,0.1204901],[83012.0,0.0602434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737656919,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83021.0,0.0602367],[83025.0,0.0602341],[83028.0,0.01394181],[83029.0,0.13872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737657116,[[82999.0,0.553305],[82998.0,0.0602532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83028.0,0.01394181],[83029.0,0.13872742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737657117,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83011.0,0.0374],[83017.0,0.035],[83022.0,0.0343],[83023.0,0.4210356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737657321,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83011.0,0.0374],[83012.0,0.1204872],[83014.0,0.0602416],[83017.0,0.0952401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737657725,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83011.0,0.0374],[83012.0,0.1204872],[83013.0,0.035],[83014.0,0.0602416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737658628,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83007.0,0.1204938],[83009.0,0.0602453],[83011.0,0.0374],[83013.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737658828,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.10357968],[83004.0,0.0602496],[83011.0,0.0374],[83013.0,0.035],[83029.0,0.00924528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737659025,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.22408328],[83002.0,0.060251],[83004.0,0.0602496],[83006.0,0.1089],[83008.0,0.0602464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737659331,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.22408328],[83002.0,0.120502],[83003.0,0.0374],[83006.0,0.0715],[83008.0,0.0602464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737659526,[[82999.0,0.553305],[82998.0,0.2774532],[82997.0,0.01353857],[82996.0,0.0602543],[82992.0,0.4587571]],[[83000.0,0.22408328],[83001.0,0.0359],[83002.0,0.120502],[83003.0,0.0374],[83006.0,0.0365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737660020,[[82999.0,0.4328],[82997.0,0.01353857],[82992.0,0.0377],[82988.0,0.27686149],[82986.0,0.2172]],[[83000.0,0.26148328],[83001.0,0.0359],[83002.0,0.120502],[83006.0,0.096748],[83023.0,0.9645922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737660225,[[82999.0,0.12684],[82997.0,0.01353857],[82992.0,0.3608],[82988.0,0.27686149],[82986.0,0.2172]],[[83000.0,0.26148328],[83001.0,0.0359],[83002.0,0.120502],[83006.0,0.096748],[83011.0,0.0602444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737660426,[[82999.0,0.12584],[82993.0,0.0348],[82992.0,0.3608],[82991.0,0.0367],[82988.0,0.27686149]],[[83000.0,0.25548328],[83001.0,0.0359],[83002.0,0.120502],[83003.0,0.01354402],[83006.0,0.096748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737660618,[[82999.0,0.12584],[82993.0,0.0348],[82992.0,0.3608],[82991.0,0.0367],[82990.0,0.27270062]],[[83000.0,0.27261039],[83001.0,0.0359],[83002.0,0.120502],[83003.0,0.01354402],[83006.0,0.096748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737660827,[[82999.0,0.12584],[82993.0,0.0348],[82992.0,0.3608],[82991.0,0.1572157],[82990.0,0.27270062]],[[83000.0,0.27261039],[83001.0,0.0359],[83002.0,0.120502],[83003.0,0.01354402],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737661118,[[82999.0,0.12584],[82993.0,0.0348],[82992.0,0.3608],[82991.0,0.0367],[82990.0,0.15218332]],[[83000.0,0.27261039],[83001.0,0.096151],[83002.0,0.060251],[83003.0,0.01354402],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737661322,[[82993.0,0.0348],[82992.0,0.3608]],[[83000.0,0.27261039],[83001.0,0.096151],[83002.0,0.060251],[83003.0,0.01354402],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737661323,[[82993.0,0.0348],[82992.0,0.3608],[82980.0,0.51286243],[82973.0,0.21900769],[82961.0,0.3673]],[[83000.0,0.27261039],[83001.0,0.0359],[83004.0,0.3608],[83009.0,0.01501655],[83019.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737661527,[[82993.0,0.0348],[82992.0,0.57740139],[82988.0,0.0367],[82987.0,0.28872412],[82985.0,0.0602623]],[[82994.0,0.1205123],[82997.0,0.0602543],[82999.0,0.10927961],[83000.0,0.13697968],[83004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737661728,[[82993.0,0.2811537],[82992.0,0.65098504],[82988.0,0.0367],[82987.0,0.28872412],[82537.0,0.12019584]],[[82994.0,0.13362486],[82995.0,0.0602554],[82997.0,0.0602543],[82999.0,0.0961525],[83000.0,0.13297968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662024,[[82993.0,0.12584],[82992.0,0.57740139],[82988.0,0.0367],[82987.0,0.28872412],[82982.0,0.0602644]],[[82994.0,0.13262486],[82995.0,0.0602554],[82996.0,0.0359],[82997.0,0.0602543],[82999.0,0.0961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662224,[[82993.0,0.12584],[82992.0,0.57740139],[82987.0,0.28872412],[82982.0,0.0602644]],[[82994.0,0.13262486],[82995.0,0.0602554],[82996.0,0.0359],[82997.0,0.0602543],[82999.0,0.0961525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662225,[[82993.0,0.12584],[82992.0,0.57740139],[82989.0,0.0348],[82987.0,0.30259101],[82976.0,0.0356]],[[82994.0,0.23912486],[82995.0,0.0602554],[82997.0,0.0602543],[82999.0,0.0602525],[83006.0,0.060248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662527,[[82993.0,0.2463537],[82992.0,0.63765899],[82990.0,0.060259],[82989.0,0.0348],[82987.0,0.36285191]],[[82994.0,0.23919834],[82995.0,0.0602554],[82997.0,0.0602543],[82999.0,0.0602525],[83000.0,0.10357968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662732,[[82993.0,0.12584],[82992.0,0.57740139],[82987.0,0.30259101],[82975.0,0.49308454],[82533.0,0.15014048]],[[82994.0,0.23919834],[82995.0,0.0602554],[82997.0,0.0602543],[82999.0,0.0602525],[83000.0,0.10357968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737662919,[[82993.0,0.12584],[82992.0,0.21660139],[82988.0,0.0377],[82987.0,0.34898522],[82985.0,0.0367]],[[82994.0,0.23919834],[82995.0,0.0602554],[82996.0,0.3608],[82997.0,0.0602543],[82999.0,0.0602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737663125,[[82993.0,0.12584],[82992.0,0.21660139],[82987.0,0.28872412],[82984.0,0.1205256],[82927.0,0.6030449]],[[82994.0,0.23919834],[82995.0,0.0602554],[82996.0,0.3608],[82997.0,0.0602543],[82999.0,0.0602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737663422,[[82992.0,0.21660139],[82987.0,0.28872412],[82984.0,0.1205256],[82927.0,0.6030449]],[[82994.0,0.23919834],[82995.0,0.0602554],[82996.0,0.3608],[82997.0,0.0602543],[82999.0,0.0602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737663423,[[82992.0,0.21660139],[82987.0,0.28872412],[82984.0,0.0377],[82979.0,0.0946665],[82970.0,0.15218332]],[[82993.0,0.1205137],[82994.0,0.17994214],[82995.0,0.0602554],[82996.0,0.3608],[82999.0,0.0602525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737663627,[[82992.0,0.21660139],[82987.0,0.28872412],[82981.0,0.48120991],[82979.0,0.186107],[82973.0,0.36260769]],[[82993.0,0.13369974],[82994.0,0.1667561],[82995.0,0.0602554],[82996.0,0.3608],[82997.0,0.01502568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737663929,[[82992.0,0.21660139],[82987.0,0.28872412],[82981.0,0.48120991],[82980.0,0.0377],[82979.0,0.1861069]],[[82993.0,0.56699974],[82994.0,0.10998178],[82995.0,0.0602554],[82996.0,0.3608],[83004.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664124,[[82992.0,0.21660139],[82987.0,0.28872412],[82981.0,0.36067911],[82980.0,0.0377],[82979.0,0.12584]],[[82993.0,0.58202542],[82994.0,0.0949561],[82995.0,0.0602554],[82996.0,0.3608],[83003.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664328,[[82992.0,0.21660139],[82987.0,0.28872412],[82982.0,0.2463692],[82981.0,0.36067911],[82980.0,0.0377]],[[82993.0,0.56699974],[82994.0,0.10998178],[82995.0,0.0602554],[82996.0,0.3608],[83000.0,0.09557968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664525,[[82987.0,0.28872412],[82982.0,0.2463692],[82980.0,0.0377]],[[82993.0,0.56699974],[82994.0,0.10998178],[82995.0,0.0602554],[82996.0,0.3608],[83000.0,0.09557968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664526,[[82987.0,0.00018083],[82982.0,0.12584],[82980.0,0.0377],[82977.0,0.0135463],[82975.0,0.37154099]],[[82988.0,0.120521],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.45991655],[82994.0,0.0989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664830,[[82987.0,0.00018083],[82982.0,0.12584],[82975.0,0.21660139],[82972.0,0.34881519],[82971.0,0.3608]],[[82988.0,0.13370704],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.45991655],[82994.0,0.0989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737664831,[[82987.0,0.00018083],[82982.0,0.12584],[82975.0,0.21660139],[82972.0,0.34881519],[82971.0,0.3608]],[[82988.0,0.13370704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.44673051],[82994.0,0.0989561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737665029,[[82987.0,0.00018083],[82982.0,0.12584],[82976.0,0.1582371],[82975.0,0.21660139],[82974.0,0.0602706]],[[82988.0,0.13370704],[82989.0,0.0725],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.37423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737665222,[[82987.0,0.00018083],[82982.0,0.12584],[82976.0,0.0377],[82975.0,0.33714089],[82974.0,0.0602706]],[[82988.0,0.13370704],[82989.0,0.0725],[82990.0,0.0602597],[82991.0,0.07528428],[82993.0,0.37423051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737665424,[[82987.0,0.00018083],[82982.0,0.12584],[82976.0,0.0377],[82975.0,0.21660139],[82517.0,0.12019584]],[[82988.0,0.20520704],[82990.0,0.0602597],[82991.0,0.07528428],[82993.0,0.38123051],[83419.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737665625,[[82987.0,0.00018083],[82982.0,0.12584],[82976.0,0.0377],[82975.0,0.21660139],[82974.0,0.0602705]],[[82988.0,0.20520704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83419.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737665824,[[82987.0,0.00018083],[82982.0,0.12584],[82976.0,0.0377],[82975.0,0.21660139],[82971.0,0.4813451]],[[82988.0,0.20520704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83010.0,0.15218332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737666021,[[82987.0,0.00018083],[82975.0,0.21660139],[82972.0,0.28854329],[82971.0,0.3608],[82964.0,0.4210774]],[[82988.0,0.20520704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83003.0,0.22336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737666224,[[82987.0,0.00018083],[82976.0,0.12584],[82975.0,0.21660139],[82973.0,0.03670769],[82972.0,0.30231572]],[[82988.0,0.20420704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83003.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737666424,[[82987.0,0.00018083],[82976.0,0.246378],[82975.0,0.21660139],[82974.0,0.0602702],[82973.0,0.03670769]],[[82988.0,0.20420704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83003.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737666625,[[82987.0,0.00018083],[82977.0,0.0349],[82976.0,0.12584],[82975.0,0.21660139],[82973.0,0.03690769]],[[82988.0,0.20420704],[82990.0,0.07528538],[82991.0,0.0602586],[82993.0,0.38123051],[83003.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737667027,[[82987.0,3e-08],[82975.0,0.21660139],[82973.0,0.00180769],[82962.0,0.43281494],[82946.0,0.0602909]],[[82988.0,0.25420704],[82989.0,0.01502568],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.38123051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737667230,[[82987.0,3e-08],[82975.0,0.21660139],[82973.0,0.12764769],[82968.0,0.01330109],[82965.0,0.0349]],[[82988.0,0.26921868],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.38123051],[83243.0,0.11873011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737667528,[[82987.0,3e-08],[82975.0,0.21660139],[82974.0,0.1205403],[82973.0,0.12764769],[82972.0,0.44398649]],[[82988.0,0.25620704],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.37423051],[83015.0,1.40012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737667734,[[82987.0,0.00100003],[82975.0,0.21660139],[82974.0,0.1205403],[82973.0,0.12764769],[82972.0,0.32344329]],[[82988.0,0.27821807],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.37423051],[83015.0,1.40012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737667930,[[82987.0,3e-08],[82973.0,0.00180769],[82972.0,0.32344329],[82971.0,0.3608],[82967.0,1.40056]],[[82988.0,0.27821807],[82990.0,0.0602597],[82991.0,0.0602586],[82993.0,0.37423051],[83002.0,0.13077811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668132,[[82969.0,0.12584],[82965.0,0.0349],[82957.0,0.3608],[82956.0,0.0602833],[82951.0,0.27688819]],[[82988.0,0.48552604],[82993.0,0.37423051],[82994.0,0.0347],[83002.0,0.13077811],[83010.0,0.20540803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668436,[[82965.0,0.0349],[82963.0,0.12584],[82961.0,0.1205597],[82960.0,0.1205606],[82957.0,0.0602829]],[[82966.0,0.1205529],[82968.0,0.0602757],[82969.0,0.0602746],[82970.0,0.3598],[82972.0,0.0602728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668633,[[82951.0,0.21660139],[82949.0,0.4813762],[82945.0,0.0602913],[82940.0,0.51479172],[82937.0,0.2172]],[[82966.0,0.1205529],[82970.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668634,[[82951.0,0.21660139],[82949.0,0.4813762],[82945.0,0.0602913],[82940.0,0.51479172],[82937.0,0.2172]],[[82958.0,0.0602823],[82966.0,0.01318604],[82970.0,0.3598],[82976.0,0.602699],[82978.0,0.14084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668834,[[82951.0,0.21660139],[82945.0,0.0602913],[82940.0,0.51479172],[82937.0,0.2172]],[[82958.0,0.0602823],[82966.0,0.01318604],[82970.0,0.3598],[82976.0,0.602699],[82978.0,0.14084601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737668835,[[82952.0,0.0356],[82951.0,0.21660139],[82950.0,0.0351],[82940.0,0.51479172],[82937.0,0.2172]],[[82953.0,0.1195718],[82955.0,0.0602851],[82956.0,0.0602841],[82957.0,0.0344],[82958.0,0.0602823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669027,[[82951.0,0.21660139],[82943.0,1.76159911],[82940.0,0.3626084],[82930.0,0.51298332],[82929.0,0.2172]],[[82952.0,0.1205733],[82953.0,0.4803718],[82955.0,0.0602851],[82957.0,0.0717],[82958.0,0.0602823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669223,[[82951.0,0.21660139],[82944.0,0.16162083],[82943.0,1.76159911],[82941.0,0.0347],[82940.0,0.0018084]],[[82952.0,0.20505162],[82953.0,0.49509654],[82955.0,0.0602851],[82958.0,0.0602823],[82961.0,0.16737016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669423,[[82951.0,0.21660139],[82944.0,0.12602083],[82943.0,1.76159911],[82940.0,0.0018084],[82936.0,0.0602979]],[[82952.0,0.20505162],[82953.0,0.49509654],[82955.0,0.0602851],[82958.0,0.0602823],[82961.0,0.16737016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669424,[[82951.0,0.21660139],[82944.0,0.12602083],[82943.0,1.76159911],[82940.0,0.0018084],[82936.0,0.0602979]],[[82952.0,0.20505162],[82953.0,0.4818118],[82955.0,0.0602851],[82958.0,0.06931479],[82960.0,0.01500601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669631,[[82951.0,0.21660139],[82949.0,0.0602881],[82946.0,0.0602903],[82945.0,0.0356],[82944.0,0.12602083]],[[82952.0,0.20505162],[82953.0,0.4818118],[82955.0,0.0602851],[82958.0,0.06931479],[82959.0,0.01500601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737669832,[[82951.0,0.21660139],[82948.0,0.1205788],[82946.0,0.0602903],[82945.0,0.0356],[82944.0,0.12602083]],[[82952.0,0.20505162],[82953.0,0.4818118],[82955.0,0.0602851],[82958.0,0.06931479],[82960.0,0.01500601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737670040,[[82951.0,0.21660139],[82945.0,0.0356],[82944.0,0.24660543],[82943.0,0.36067911],[82937.0,0.0133801]],[[82952.0,0.19805162],[82953.0,0.4818118],[82955.0,0.0602851],[82957.0,0.01352723],[82958.0,0.06931479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737670334,[[82951.0,0.21660139],[82945.0,0.1561831],[82944.0,0.12602083],[82943.0,0.36067911],[82939.0,0.0602957]],[[82952.0,0.19805162],[82953.0,0.4818118],[82955.0,0.0602851],[82957.0,0.01352723],[82958.0,0.06931479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737670641,[[82951.0,0.21660139],[82945.0,0.0356],[82944.0,0.12602083],[82943.0,0.36067911],[82942.0,0.1205873]],[[82952.0,0.19805162],[82953.0,0.4818118],[82955.0,0.0602851],[82957.0,0.01352723],[82958.0,0.06931479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737670840,[[82951.0,0.21660139],[82946.0,0.1205818],[82945.0,0.0356],[82944.0,0.12602083],[82943.0,0.36067911]],[[82952.0,0.20005162],[82953.0,0.4818118],[82955.0,0.0602851],[82957.0,0.01352723],[82958.0,0.06931479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737671036,[[82946.0,0.1205818],[82945.0,0.0356],[82944.0,0.24660443],[82941.0,0.0949942],[82914.0,0.21660139]],[[82952.0,0.20005162],[82953.0,0.4818118],[82957.0,0.01352723],[82958.0,0.06931479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737671037,[[82946.0,0.1205818],[82945.0,0.0356],[82944.0,0.24660443],[82941.0,0.0949942],[82914.0,0.21660139]],[[82947.0,0.1205806],[82949.0,0.0602895],[82950.0,0.0602884],[82952.0,0.09347832],[82953.0,0.4818118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737671334,[[82946.0,0.1205818],[82944.0,0.18631253],[82941.0,0.0347],[82936.0,0.0602978],[82934.0,0.0134177]],[[82947.0,0.1205806],[82949.0,0.0602895],[82950.0,0.0602884],[82951.0,0.0378],[82952.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737671736,[[82944.0,0.18631253],[82941.0,0.0949941],[82938.0,0.0602965],[82936.0,0.0602978],[82934.0,0.0134177]],[[82945.0,0.1205835],[82947.0,0.0602909],[82948.0,0.0602895],[82950.0,0.0602884],[82951.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737672038,[[82944.0,0.12602083],[82936.0,0.0602978],[82934.0,0.0134177],[68871.0,0.067],[68167.0,0.06079545]],[[82945.0,0.4813835],[82946.0,0.0746],[82947.0,0.0602909],[82948.0,0.0602895],[82950.0,0.0602884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737672234,[[82944.0,0.12602083],[82934.0,0.0134177],[82932.0,0.0603007],[82919.0,1.40024],[82901.0,0.76281494]],[[82945.0,0.1205835],[82946.0,0.0746],[82947.0,0.0662909],[82948.0,0.0602895],[82950.0,0.0602884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737672440,[[82944.0,0.24660573],[82942.0,0.0602932],[82939.0,0.3608],[82934.0,0.0134177],[82919.0,1.40024]],[[82945.0,0.0366],[82947.0,0.0662909],[82950.0,0.0602882],[82952.0,0.004],[82968.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737672742,[[82944.0,0.24660573],[82942.0,0.0602932],[82939.0,0.3608],[82934.0,0.0134177],[82919.0,1.40024]],[[82947.0,0.0662909],[82952.0,0.004],[82968.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737672743,[[82946.0,0.120582],[82944.0,0.24660443],[82942.0,0.0602932],[82939.0,0.7216],[82936.0,0.0602978]],[[82947.0,0.006],[82952.0,0.004],[82953.0,0.00144],[82971.0,0.3608],[82974.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737673040,[[82946.0,0.481382],[82944.0,0.24660443],[82942.0,0.0602932],[82939.0,0.36144],[82936.0,0.0602978]],[[82947.0,0.1265806],[82949.0,0.120579],[82952.0,0.0406],[82956.0,0.0602843],[82960.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737673335,[[82946.0,0.481382],[82944.0,0.24660443],[82939.0,0.36144],[82936.0,0.0602978]],[[82947.0,0.1265806],[82949.0,0.120579],[82952.0,0.0406],[82960.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737673336,[[82946.0,0.481382],[82944.0,0.18631263],[82941.0,0.0602941],[82939.0,0.3608],[82936.0,0.0602978]],[[82947.0,0.1265806],[82949.0,0.120579],[82952.0,0.0366],[82954.0,0.0602856],[82959.0,0.0602816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737673635,[[82946.0,0.481382],[82944.0,0.24660443],[82939.0,0.3608],[82933.0,0.0602998],[82922.0,0.6030841]],[[82947.0,0.1265806],[82949.0,0.0602895],[82951.0,0.0368],[82952.0,0.096887],[82966.0,0.00901671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737673828,[[82946.0,0.481382],[82944.0,0.24660443],[82940.0,0.0621033],[82939.0,0.3608],[82933.0,0.0602998]],[[82947.0,0.1205806],[82949.0,0.0602895],[82952.0,0.0366],[82957.0,0.0602837],[82966.0,0.00901671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674027,[[82946.0,0.481382],[82945.0,0.0372],[82944.0,0.24660443],[82940.0,0.0621033],[82939.0,0.3608]],[[82947.0,0.1205806],[82949.0,0.120579],[82952.0,0.0366],[82955.0,0.0602849],[82960.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674229,[[82946.0,0.3608],[82944.0,0.12602083],[82942.0,0.0602937],[82940.0,0.0621033],[82937.0,0.060297]],[[82947.0,0.1205806],[82949.0,0.120579],[82952.0,0.0366],[82953.0,0.4210864],[82955.0,0.0602849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674437,[[82944.0,0.12614083],[82940.0,0.0018084],[82936.0,0.0602982],[82935.0,0.0372],[82930.0,0.3608]],[[82945.0,0.1205835],[82947.0,0.4270903],[82948.0,0.1336895],[82951.0,0.0602879],[82953.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674643,[[82944.0,0.12614083],[82940.0,0.0018084],[82935.0,0.0372],[82931.0,0.0603013],[82930.0,0.3608]],[[82945.0,0.1205835],[82946.0,0.0736],[82947.0,0.4270903],[82948.0,0.1336895],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674644,[[82944.0,0.12614083],[82940.0,0.0018084],[82935.0,0.0372],[82931.0,0.0603013],[82930.0,0.3608]],[[82945.0,0.1205835],[82946.0,0.0736],[82947.0,0.4305303],[82948.0,0.0970895],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674833,[[82944.0,0.12614083],[82940.0,0.0018084],[82935.0,0.0372],[82930.0,0.3608]],[[82945.0,0.1205835],[82946.0,0.0736],[82947.0,0.4305303],[82948.0,0.0970895],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737674834,[[82944.0,0.24672573],[82943.0,0.120585],[82940.0,0.0018084],[82939.0,0.060296],[82935.0,0.0372]],[[82945.0,0.1571835],[82946.0,0.037],[82947.0,0.4305303],[82948.0,0.0970895],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675034,[[82944.0,0.24672573],[82943.0,0.120585],[82940.0,0.0018084],[82939.0,0.060296],[82935.0,0.0372]],[[82945.0,0.1918835],[82946.0,0.037],[82947.0,0.4305303],[82948.0,0.0602895],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675233,[[82944.0,0.00018083],[82941.0,0.0602946],[82930.0,0.3608],[82926.0,0.00890638],[82920.0,0.21249312]],[[82945.0,0.1918835],[82946.0,0.037],[82947.0,0.4908213],[82951.0,0.0602879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675234,[[82944.0,0.00018083],[82941.0,0.0602946],[82930.0,0.3608],[82926.0,0.00890638],[82920.0,0.21249312]],[[82945.0,0.1918835],[82946.0,0.037],[82947.0,0.4908213],[82951.0,0.0602879],[82984.0,1.4006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675434,[[82944.0,0.00018083],[82942.0,0.1205873],[82940.0,0.0602953],[82937.0,0.1861771],[82930.0,0.3608]],[[82945.0,0.1918835],[82946.0,0.037],[82947.0,0.4908213],[82951.0,0.0602879],[82966.0,0.00901671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675640,[[82944.0,0.12076573],[82942.0,0.1205864],[82938.0,0.0602967],[82937.0,0.12588],[82934.0,0.0134177]],[[82945.0,0.1918835],[82946.0,0.037],[82947.0,0.4908213],[82951.0,0.0602879],[82966.0,0.00901671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737675839,[[82944.0,0.12076573],[82942.0,0.1205864],[82938.0,0.0602967],[82937.0,0.12588],[82934.0,0.0134177]],[[82945.0,0.1571835],[82947.0,0.4908213],[82951.0,0.0602879],[82966.0,0.00901671],[82968.0,0.01500601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737676140,[[82944.0,0.12076573],[82942.0,0.0602932],[82939.0,0.0372],[82938.0,0.0602967],[82937.0,0.48668]],[[82945.0,0.1571835],[82947.0,0.1300213],[82950.0,0.0347],[82951.0,0.0602879],[82959.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737676335,[[82944.0,0.12076573],[82942.0,0.0602932],[82939.0,0.0372],[82938.0,0.0602967],[82937.0,0.3608]],[[82945.0,0.1571835],[82946.0,0.0347],[82947.0,0.1285813],[82951.0,0.0602879],[82959.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737676844,[[82944.0,0.00018083],[82940.0,0.1205902],[82939.0,0.0372],[82938.0,0.0602967],[82937.0,0.3608]],[[82945.0,0.1571835],[82946.0,0.0347],[82947.0,0.1265813],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677038,[[82944.0,0.12076573],[82939.0,0.0372],[82937.0,0.4210968],[82923.0,0.0603071],[82901.0,0.34812]],[[82945.0,0.1571835],[82946.0,0.0347],[82947.0,0.1265813],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677039,[[82944.0,0.12076573],[82939.0,0.0372],[82937.0,0.4210968],[82923.0,0.0603071],[82901.0,0.34812]],[[82945.0,0.1571835],[82946.0,0.0347],[82947.0,0.1285813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677239,[[82944.0,0.12076573],[82943.0,0.1205854],[82941.0,0.0602943],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1571835],[82946.0,0.0347],[82947.0,0.1225813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677442,[[82944.0,0.12076573],[82943.0,0.1205854],[82941.0,0.0602943],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1621835],[82946.0,0.0347],[82947.0,0.1225813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677637,[[82944.0,0.12076573],[82943.0,0.1205854],[82941.0,0.0602943],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1621835],[82946.0,0.0347],[82947.0,0.1205813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737677842,[[82944.0,0.12076573],[82943.0,0.1205854],[82941.0,0.0602943],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1581835],[82946.0,0.0347],[82947.0,0.1205813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678036,[[82944.0,0.12076573],[82943.0,0.1205854],[82941.0,0.0602943],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1621835],[82946.0,0.0347],[82947.0,0.1205813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678244,[[82944.0,0.12076573],[82942.0,0.0602936],[82939.0,0.0372],[82938.0,0.0602962],[82937.0,0.4210968]],[[82945.0,0.1621835],[82946.0,0.0347],[82947.0,0.1205813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678434,[[82944.0,0.12076573],[82942.0,0.0602936],[82939.0,0.0372],[82938.0,0.0602962],[82937.0,0.4210968]],[[82945.0,0.1611835],[82946.0,0.0347],[82947.0,0.4813813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678735,[[82944.0,0.00018083],[82942.0,0.0602936],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1611835],[82946.0,0.0347],[82947.0,0.4813813],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678736,[[82944.0,0.00018083],[82942.0,0.0602936],[82940.0,0.0602951],[82939.0,0.0372],[82937.0,0.4210968]],[[82945.0,0.1631835],[82946.0,0.0347],[82947.0,0.4827413],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737678940,[[82944.0,0.00018083],[82942.0,0.0602936],[82939.0,0.0974957],[82937.0,0.3608],[82375.0,0.12019584]],[[82945.0,0.1631835],[82946.0,0.0347],[82947.0,0.4827413],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737679245,[[82944.0,0.12076573],[82942.0,0.1205868],[82939.0,0.0372],[82937.0,0.3608],[82936.0,0.1861777]],[[82945.0,0.1631835],[82946.0,0.0347],[82947.0,0.4827413],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737679544,[[82944.0,0.12076573],[82942.0,0.0602932],[82939.0,0.0372],[82937.0,0.3608],[82936.0,0.1861777]],[[82945.0,0.1631835],[82946.0,0.0347],[82947.0,0.0616503],[82951.0,0.0602879],[82955.0,0.4210849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737679740,[[82944.0,0.12076573],[82943.0,0.0602932],[82942.0,0.0602932],[82939.0,0.0372],[82937.0,0.3608]],[[82945.0,0.1631835],[82946.0,0.094991],[82947.0,0.0602903],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737679937,[[82944.0,0.12076573],[82942.0,0.0602932],[82939.0,0.0974958],[82937.0,0.3608],[82436.0,0.15014048]],[[82945.0,0.1631835],[82946.0,0.094991],[82947.0,0.0602903],[82951.0,0.0602879],[82955.0,0.42248491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737680141,[[82944.0,0.48156573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.006],[82955.0,0.00140001],[82961.0,0.00018083],[82962.0,0.00180907],[82964.0,0.4210784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737680330,[[82944.0,0.12076573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.1265835],[82954.0,0.1312855],[82961.0,0.00018083],[82962.0,0.00180907],[82964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737680648,[[82944.0,0.48156573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.1265835],[82954.0,0.1312855],[82957.0,0.3608],[82961.0,0.00018083],[82962.0,0.00180907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737680838,[[82944.0,0.48156573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.1265835],[82946.0,0.060291],[82952.0,0.060287],[82954.0,0.037],[82957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737681040,[[82944.0,0.48156573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.006],[82946.0,0.1205824],[82948.0,0.0602902],[82951.0,0.060288],[82952.0,0.060287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737681337,[[82944.0,0.48156573],[82943.0,0.0602932],[82941.0,0.0602942],[82939.0,0.0974958],[82937.0,0.3608]],[[82945.0,0.001],[82948.0,0.0602902],[82978.0,0.01492676],[83400.0,0.2506003],[83406.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737681542,[[82944.0,0.18305743],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372],[82938.0,0.0602961]],[[82945.0,0.1245835],[82946.0,0.060291],[82947.0,0.0602904],[82950.0,0.0365],[82953.0,0.097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737681744,[[82944.0,0.18305743],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372],[82938.0,0.0602961]],[[82945.0,0.1245835],[82947.0,0.0602904],[82950.0,0.0967884],[82953.0,0.097686],[82981.0,0.6040169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737682043,[[82944.0,0.18305743],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372],[82938.0,0.0602961]],[[82945.0,0.002],[82946.0,0.1205825],[82947.0,0.0602904],[82950.0,0.0967884],[82953.0,0.097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737682242,[[82944.0,0.18305743],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372],[82938.0,0.0602961]],[[82945.0,0.002],[82947.0,0.0602904],[82950.0,0.0967884],[82953.0,0.097686],[82978.0,0.01492676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737682440,[[82944.0,0.18305743],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372],[82938.0,0.0602961]],[[82945.0,0.1225835],[82947.0,0.0602904],[82950.0,0.0967884],[82953.0,0.097686],[82979.0,0.01492676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737682635,[[82944.0,0.18305743],[82942.0,0.0359],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372]],[[82945.0,0.1225835],[82946.0,0.060291],[82947.0,0.0602904],[82950.0,0.0365],[82953.0,0.097686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737682836,[[82944.0,0.18305743],[82942.0,0.0359],[82941.0,0.0602942],[82940.0,0.3608],[82939.0,0.0372]],[[82945.0,0.1225835],[82946.0,0.096791],[82947.0,0.0602904],[82949.0,0.0374],[82971.0,0.6027325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737683044,[[82944.0,0.06247253],[82942.0,0.0359],[82940.0,0.3608],[82939.0,0.0372],[82920.0,0.15218332]],[[82945.0,0.1205835],[82946.0,0.096791],[82947.0,0.0602904],[82949.0,0.0374],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737683347,[[82944.0,0.12276573],[82943.0,0.1205858],[82942.0,0.0359],[82940.0,0.4210951],[82939.0,0.0372]],[[82945.0,0.1205835],[82946.0,0.096791],[82947.0,0.0602904],[82949.0,0.0374],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737683542,[[82944.0,0.00218083],[82942.0,0.0359],[82940.0,0.3608],[82920.0,0.15218332],[82908.0,0.21660139]],[[82945.0,0.1944835],[82946.0,0.060291],[82947.0,0.0602904],[82951.0,0.0602877],[82957.0,0.4225234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737683845,[[82944.0,0.00318083],[82940.0,0.3608],[82937.0,0.12608],[82935.0,0.1205977],[82931.0,0.0958013]],[[82945.0,0.1944835],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684037,[[82944.0,0.00318083],[82940.0,0.3608],[82937.0,0.2466751],[82935.0,0.1564977],[82931.0,0.0958013]],[[82945.0,0.2300835],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684238,[[82944.0,0.00318083],[82940.0,0.3608],[82937.0,0.1205951],[82935.0,0.1564977],[82932.0,0.0603007]],[[82945.0,0.2300835],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684441,[[82944.0,0.00318083],[82940.0,0.3608],[82938.0,0.1264],[82935.0,0.1564977],[82932.0,0.0603007]],[[82945.0,0.2300835],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684442,[[82944.0,0.00318083],[82940.0,0.3608],[82938.0,0.1264],[82935.0,0.0359],[82932.0,0.0603006]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684632,[[82944.0,0.00118083],[82938.0,0.1264],[82935.0,0.0359],[82933.0,0.0133688],[82932.0,0.3608]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737684842,[[82944.0,0.00118083],[82938.0,0.1264],[82937.0,0.1205941],[82935.0,0.0359],[82933.0,0.0133688]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685032,[[82944.0,0.00118083],[82939.0,0.1205913],[82938.0,0.1264],[82935.0,0.0961988],[82933.0,0.0133688]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685242,[[82944.0,0.00118083],[82938.0,0.1264],[82935.0,0.0359],[82933.0,0.0133688]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685243,[[82944.0,0.00118083],[82938.0,0.1264],[82935.0,0.0359],[82933.0,0.0736686],[82930.0,0.060302]],[[82945.0,0.26030437],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685442,[[82944.0,0.00118083],[82938.0,0.1264],[82935.0,0.156498],[82933.0,0.0133688],[82930.0,0.060302]],[[82945.0,0.24270691],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685644,[[82944.0,0.00118083],[82938.0,0.1264],[82935.0,0.0359],[82933.0,0.0133688],[82856.0,1.32293246]],[[82945.0,0.24270691],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685844,[[82944.0,0.00118083],[82856.0,1.32293246]],[[82945.0,0.24270691],[82946.0,0.060291],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737685845,[[82944.0,0.00118083],[82911.0,0.0603161],[82910.0,0.15218332],[82856.0,1.32293246],[82390.0,0.15014048]],[[82945.0,0.24270691],[82946.0,0.07364781],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737686034,[[82944.0,0.00118083],[82929.0,0.035],[82921.0,0.10705097],[82911.0,0.0603161],[82910.0,0.15218332]],[[82945.0,0.24470691],[82946.0,0.07364781],[82947.0,0.0602904],[82949.0,0.3608],[82951.0,0.0602877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737686239,[[82944.0,0.00118083],[82930.0,0.12616],[82929.0,0.035],[82921.0,0.0375],[82911.0,0.0603161]],[[82945.0,0.30889575],[82946.0,0.07364781],[82947.0,0.0602904],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737686441,[[82944.0,3e-08],[82930.0,0.12616],[82920.0,0.0129933],[82916.0,0.3608],[82820.0,2.62316534]],[[82945.0,0.30889575],[82946.0,0.07364781],[82947.0,0.1864104],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737686644,[[82944.0,3e-08],[82930.0,0.12616],[82922.0,0.035],[82920.0,0.0129933],[82916.0,0.3608]],[[82945.0,0.31492789],[82946.0,0.07364781],[82947.0,0.5472104],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737686949,[[82944.0,3e-08],[82933.0,0.1205997],[82931.0,0.0603017],[82930.0,0.12616],[82928.0,0.0603035]],[[82945.0,0.31492789],[82946.0,0.07364781],[82947.0,0.5485704],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687242,[[82944.0,3e-08],[82931.0,0.0603017],[82930.0,0.12616],[82928.0,0.0603035],[82428.0,0.15014048]],[[82945.0,0.31492789],[82946.0,0.07364781],[82947.0,0.5485704],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687435,[[82944.0,3e-08],[82428.0,0.15014048]],[[82945.0,0.31492789],[82946.0,0.07364781],[82947.0,0.5485704],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687436,[[82944.0,3e-08],[82923.0,0.120615],[82906.0,0.06032],[82900.0,0.15218332],[82896.0,0.21660139]],[[82945.0,0.31492789],[82946.0,0.07364781],[82947.0,0.5485704],[82948.0,0.222],[82949.0,0.37572676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687632,[[82944.0,0.001],[82936.0,0.00018083],[82930.0,0.1206052],[82924.0,0.1863469],[82900.0,0.15218332]],[[82945.0,0.20134439],[82946.0,0.01335681],[82947.0,0.50320676],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687845,[[82944.0,0.001],[82936.0,0.00018083],[82930.0,0.1206052],[82926.0,0.0603054],[82924.0,0.12604]],[[82945.0,0.20134439],[82946.0,0.01335681],[82947.0,0.50320676],[82948.0,0.222],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737687846,[[82944.0,0.001],[82936.0,0.00018083],[82930.0,0.1206052],[82926.0,0.0603054],[82924.0,0.12604]],[[82945.0,0.32192789],[82946.0,0.07364781],[82947.0,0.48828],[82948.0,0.29721666],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737688038,[[82944.0,0.001],[82936.0,0.00018083],[82931.0,0.1206035],[82930.0,0.1206052],[82926.0,0.0603054]],[[82945.0,0.32192789],[82946.0,0.07364781],[82947.0,0.48828],[82948.0,0.29721666],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737688240,[[82944.0,0.001],[82936.0,0.00018083],[82930.0,0.1206052],[82926.0,0.0603054],[82921.0,0.0603089]],[[82945.0,0.32192789],[82946.0,0.07364781],[82947.0,0.48828],[82948.0,0.29721666],[82949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737688543,[[82936.0,0.00018083],[82932.0,0.1206023],[82930.0,0.1206052],[82926.0,0.0603054],[82921.0,0.0603089]],[[82937.0,0.1195951],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.1671476],[82946.0,0.02828357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737688744,[[82936.0,0.00018083],[82928.0,0.1206074],[82927.0,0.0343],[82926.0,0.0603055],[82923.0,0.0603071]],[[82937.0,0.51223949],[82938.0,0.0602968],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.13530321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737689044,[[82936.0,0.00018083],[82927.0,0.0343],[82926.0,0.0603052],[82919.0,1.40024],[82434.0,0.12019584]],[[82937.0,0.50620735],[82938.0,0.0602968],[82939.0,0.0715],[82940.0,0.0602958],[82943.0,0.0602938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737689349,[[82936.0,0.00018083],[82921.0,0.12592],[82919.0,1.40024],[82909.0,0.00180907],[82902.0,0.0603227]],[[82937.0,0.58951056],[82938.0,0.0602968],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737689542,[[82936.0,0.00018083],[82921.0,0.246538],[82920.0,0.0343],[82919.0,1.40024],[82917.0,0.0603118]],[[82937.0,0.59554311],[82938.0,0.0602968],[82940.0,0.0602958],[82943.0,0.07522056],[82945.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737689739,[[82936.0,0.00018083],[82922.0,0.1206165],[82921.0,0.246538],[82920.0,0.0343],[82919.0,1.40024]],[[82937.0,0.83246987],[82938.0,0.0602968],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737689933,[[82936.0,0.00018083],[82922.0,0.1206165],[82921.0,0.246538],[82920.0,0.0343],[82919.0,1.40024]],[[82937.0,0.81754311],[82938.0,0.0602968],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737690133,[[82936.0,3e-08],[82916.0,0.48672],[82914.0,0.1206285],[82909.0,0.06212647],[82900.0,0.3608]],[[82937.0,0.87454311],[82938.0,0.1862168],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737690339,[[82936.0,3e-08],[82916.0,0.48672],[82914.0,0.0603141],[82913.0,0.0341],[82912.0,0.0978154]],[[82937.0,0.87454311],[82938.0,0.1862168],[82940.0,0.0602958],[82943.0,0.0602938],[82945.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737690534,[[82917.0,0.0343],[82916.0,0.48672],[82913.0,0.0341],[82912.0,0.0375],[82425.0,0.15023658]],[[82937.0,0.75494801],[82938.0,0.12592],[82945.0,0.0426],[82949.0,0.06986497],[82981.0,0.00209892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737690741,[[82917.0,0.0684],[82916.0,0.48672],[82913.0,0.0603147],[82912.0,0.0375],[82908.0,0.0603183]],[[82919.0,0.0603106],[82921.0,0.0603092],[82922.0,0.3608],[82924.0,0.0603077],[82928.0,0.0603041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737691050,[[82917.0,0.0343],[82892.0,0.578],[82884.0,0.0603354],[82880.0,0.51286243],[82850.0,0.6036025]],[[82918.0,0.18313495],[82919.0,0.0603106],[82921.0,0.0603092],[82922.0,0.3608],[82924.0,0.0603077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737691249,[[82914.0,0.0343],[82910.0,0.0341],[82908.0,0.1206361],[82903.0,0.060322],[82902.0,0.126]],[[82915.0,0.1206271],[82916.0,0.0603128],[82917.0,0.0603125],[82918.0,0.13864589],[82921.0,0.0603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737691437,[[82914.0,0.0343],[82910.0,0.0341],[82903.0,0.060322],[82902.0,0.126],[82899.0,0.3608]],[[82915.0,0.51227299],[82916.0,0.0603128],[82917.0,0.0603125],[82918.0,0.11860321],[82920.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737691635,[[82914.0,0.0343],[82910.0,0.0341],[82909.0,0.0603177],[82906.0,0.0603199],[82902.0,0.126]],[[82915.0,0.58457299],[82916.0,0.0603128],[82917.0,0.0603125],[82918.0,0.04630321],[82921.0,0.07527829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737691837,[[82914.0,0.0343],[82910.0,0.0341],[82908.0,0.0603183],[82906.0,0.00018083],[82902.0,0.126]],[[82915.0,0.58457299],[82916.0,0.0603128],[82917.0,0.0603125],[82918.0,0.04630321],[82921.0,0.0603099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737692147,[[82914.0,0.0343],[82910.0,0.0944165],[82908.0,0.0603183],[82906.0,0.00018083],[82902.0,0.1863226]],[[82915.0,0.58457299],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.04630321],[82920.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737692344,[[82914.0,0.0343],[82912.0,0.120631],[82910.0,0.0341],[82906.0,0.00018083],[82902.0,0.1863226]],[[82915.0,0.58357299],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.05330321],[82921.0,0.07527829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737692548,[[82914.0,0.1549286],[82912.0,0.120631],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.59057299],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.05330321],[82921.0,0.07527829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737692749,[[82914.0,0.1549286],[82912.0,0.120631],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.59057299],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.05330321],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737692953,[[82914.0,0.1549286],[82912.0,0.120631],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.6023762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0415],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737693244,[[82914.0,0.0343],[82912.0,0.120631],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.2415762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.05646839],[82932.0,0.36260974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737693435,[[82914.0,0.0343],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.2415762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.05646839],[82932.0,0.36260974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737693436,[[82914.0,0.0343],[82913.0,0.120629],[82910.0,0.0341],[82909.0,0.0603175],[82906.0,0.00018083]],[[82915.0,0.2415762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0415],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737693636,[[82914.0,0.0343],[82913.0,0.120629],[82911.0,0.0603163],[82910.0,0.0341],[82909.0,0.0603175]],[[82915.0,0.2415762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0415],[82920.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737694149,[[82914.0,0.0343],[82913.0,0.120629],[82911.0,0.0603163],[82910.0,0.0341],[82909.0,0.0603175]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0345],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737694351,[[82914.0,0.0343],[82913.0,0.2412582],[82910.0,0.0341],[82909.0,0.0603175],[82825.0,0.00209946]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0345],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737694554,[[82914.0,0.0343],[82911.0,0.0603163],[82910.0,0.0341],[82889.0,0.21660139],[82825.0,0.00209946]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0345],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737694746,[[82914.0,0.1549286],[82912.0,0.0603157],[82910.0,0.0341],[82908.0,0.0603179],[82904.0,0.1866012]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0345],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695050,[[82914.0,0.1549286],[82912.0,0.0603157],[82910.0,0.0341],[82909.0,0.0603178],[82904.0,0.1866012]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.0345],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695245,[[82914.0,0.0343],[82910.0,0.0341],[82909.0,0.0603178],[82904.0,0.12628],[82892.0,0.6383296]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.04946839],[83373.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695547,[[82914.0,0.0343],[82913.0,0.1206296],[82910.0,0.0341],[82904.0,0.12628],[82896.0,1.401]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.07528089],[82918.0,0.0345],[82922.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695750,[[82914.0,0.0343],[82913.0,0.1206296],[82910.0,0.0341],[82904.0,0.12628],[82896.0,1.401]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.07528089],[82918.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695751,[[82914.0,0.1549286],[82913.0,0.1206296],[82911.0,0.0603162],[82910.0,0.0341],[82904.0,0.1866012]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.3953],[82919.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737695947,[[82914.0,0.0688],[82912.0,0.1206312],[82911.0,0.0603162],[82907.0,0.0603186],[82904.0,0.1866012]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.0603125],[82918.0,0.42059619],[82925.0,0.4211063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696150,[[82914.0,0.0688],[82904.0,0.1866012],[82855.0,0.01812],[82396.0,0.12019584],[81977.0,0.18029376]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.07528089],[82918.0,0.4056278],[82925.0,0.4211063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696348,[[82914.0,0.0688],[82911.0,0.0603162],[82904.0,0.1866012],[82896.0,1.401],[82863.0,1.03632594]],[[82915.0,0.2485762],[82916.0,0.07330159],[82917.0,0.07528089],[82918.0,0.4056278],[82925.0,0.4211063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696552,[[82907.0,0.120638],[82896.0,1.401],[82863.0,1.03632594]],[[82915.0,0.2485762],[82916.0,0.07330159],[82918.0,0.4056278],[82925.0,0.4211063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696553,[[82907.0,0.120638],[82906.0,0.06050053],[82905.0,0.0603204],[82903.0,0.12596],[82898.0,0.0603252]],[[82908.0,0.1809573],[82914.0,0.0603143],[82915.0,0.14491749],[82916.0,0.01298879],[82918.0,0.4056278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696740,[[82907.0,0.157238],[82906.0,0.06050053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.21280319],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.1130716],[82916.0,0.01298879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737696946,[[82907.0,0.157238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.20676955],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.09810321],[82916.0,0.01298879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737697146,[[82907.0,0.157238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.21280318],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.06140321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737697452,[[82907.0,0.157238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.24331702],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737697638,[[82907.0,0.157238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.24331702],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737697839,[[82907.0,0.193238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.28311702],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.07528269],[82915.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737698070,[[82907.0,0.193238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.28311702],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.02196839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737698254,[[82907.0,0.193238],[82906.0,0.42130053],[82905.0,0.0603204],[82903.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.29011702],[82909.0,0.0346],[82910.0,0.0603176],[82914.0,0.0603143],[82915.0,0.01496839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737698546,[[82907.0,0.16608597],[82906.0,0.36098083],[82905.0,0.0603204],[82902.0,0.12596],[82900.0,0.0603239]],[[82908.0,0.30961283],[82909.0,0.0346],[82910.0,0.0603176],[82913.0,0.01496839],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737698746,[[82907.0,0.00884713],[82906.0,0.36098083],[82901.0,0.3667],[82900.0,0.12596],[82883.0,0.0603364]],[[82908.0,0.30961283],[82909.0,0.0346],[82910.0,0.0603176],[82912.0,0.01496839],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737698948,[[82907.0,0.00884713],[82906.0,0.36098083],[82905.0,0.120641],[82903.0,0.0366],[82902.0,0.0603225]],[[82908.0,0.30961283],[82909.0,0.0346],[82910.0,0.0603176],[82911.0,0.01496839],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737699147,[[82907.0,0.00884713],[82906.0,0.48162053],[82905.0,0.120641],[82903.0,0.0366],[82902.0,0.0603225]],[[82908.0,0.30961283],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737699347,[[82907.0,0.12948583],[82906.0,0.42130083],[82905.0,0.120641],[82903.0,0.0366],[82901.0,0.38012175]],[[82908.0,0.30961283],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737699545,[[82907.0,0.12948583],[82906.0,0.42130083],[82905.0,0.120641],[82903.0,0.0366],[82901.0,0.38012175]],[[82908.0,0.2909022],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737699742,[[82907.0,0.16468583],[82906.0,0.42130083],[82905.0,0.120641],[82901.0,0.38012175],[82408.0,0.15014048]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737699950,[[82907.0,0.16468583],[82906.0,0.36098083],[82905.0,0.120641],[82902.0,0.0603228],[82901.0,0.38012175]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737700150,[[82907.0,0.16468583],[82906.0,0.42130083],[82905.0,0.120641],[82901.0,0.38012175],[69012.0,0.1]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737700351,[[82907.0,0.16468583],[82906.0,0.42130083],[82905.0,0.120641],[82901.0,0.38012175],[82407.0,0.15014048]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737700551,[[82907.0,0.16468583],[82906.0,0.42130083],[82905.0,0.120641],[82901.0,0.38012175],[82420.0,0.12019584]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737700953,[[82907.0,0.16468583],[82906.0,0.36098083],[82905.0,0.120641],[82901.0,0.38012175],[82420.0,0.12019584]],[[82908.0,0.27140639],[82909.0,0.0346],[82910.0,0.07528599],[82914.0,0.0603143],[82928.0,0.07005887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701151,[[82907.0,0.0352],[82906.0,0.36098083],[82905.0,0.1206405],[82902.0,0.0603225],[82901.0,0.3667]],[[82908.0,0.29135356],[82909.0,0.0346],[82910.0,0.0603176],[82911.0,0.01496839],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701351,[[82906.0,0.12082103],[82901.0,0.4270235],[82898.0,0.12596],[82894.0,0.0603285],[82884.0,0.57740139]],[[82907.0,0.1206387],[82908.0,0.17071486],[82909.0,0.04956839],[82910.0,0.4211176],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701551,[[82906.0,0.12082103],[82905.0,0.1206403],[82903.0,0.0603222],[82901.0,0.38020967],[82898.0,0.12596]],[[82907.0,0.1206387],[82908.0,0.17071486],[82909.0,0.04956839],[82910.0,0.4211176],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701552,[[82906.0,0.12082103],[82905.0,0.1206403],[82903.0,0.0603222],[82901.0,0.38020967],[82898.0,0.12596]],[[82907.0,0.22388458],[82908.0,0.13886898],[82909.0,0.01496839],[82910.0,0.42251761],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701745,[[82906.0,0.00018083],[82903.0,0.0603222],[82901.0,0.33],[82898.0,0.12596],[82866.0,0.3673]],[[82907.0,0.26108458],[82908.0,0.13886898],[82910.0,0.42251761],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701746,[[82906.0,0.00018083],[82903.0,0.0603222],[82901.0,0.33],[82898.0,0.12596],[82866.0,0.3673]],[[82907.0,0.26108458],[82908.0,0.11803737],[82910.0,0.42251761],[82914.0,0.0603143],[82920.0,0.37418332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737701942,[[82906.0,0.00018083],[82901.0,0.3903237],[82898.0,0.1862856],[82893.0,0.0367],[82866.0,0.3673]],[[82907.0,0.26108458],[82908.0,0.10306898],[82909.0,0.01496839],[82910.0,0.42251761],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737702153,[[82906.0,0.00018083],[82901.0,0.3903237],[82893.0,0.0367],[82866.0,0.3673]],[[82907.0,0.26108458],[82908.0,0.10306898],[82909.0,0.01496839],[82910.0,0.42251761],[82914.0,0.0603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737702154,[[82906.0,0.00018083],[82901.0,0.33],[82896.0,0.1212938],[82893.0,0.0970292],[82884.0,0.3608]],[[82907.0,0.30623806],[82908.0,0.0713186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737702358,[[82906.0,0.00018083],[82901.0,0.33],[82899.0,0.1206499],[82894.0,0.0603283],[82893.0,0.16266]],[[82907.0,0.30623806],[82908.0,0.0713186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737702856,[[82906.0,0.00018083],[82901.0,0.33],[82894.0,0.0603283]],[[82907.0,0.30623806],[82908.0,0.0713186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737702857,[[82906.0,0.00018083],[82901.0,0.33],[82894.0,0.1206569],[82890.0,0.12596],[82884.0,0.4211361]],[[82907.0,0.31323806],[82908.0,0.0643186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703062,[[82906.0,0.00018083],[82901.0,0.33],[82898.0,0.1206508],[82894.0,0.1206569],[82890.0,0.1862913]],[[82907.0,0.31323806],[82908.0,0.0643186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703353,[[82906.0,0.00018083],[82901.0,0.33],[82898.0,0.1206508],[82897.0,0.1206522],[82894.0,0.1206569]],[[82907.0,0.31323806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703546,[[82906.0,0.00018083],[82901.0,0.33],[82897.0,0.1206522],[82894.0,0.1206569]],[[82907.0,0.31323806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703547,[[82906.0,0.00018083],[82901.0,0.33],[82897.0,0.1206522],[82894.0,0.1206569],[82860.0,0.15218332]],[[82907.0,0.31723806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703741,[[82906.0,0.00018083],[82901.0,0.33],[82896.0,0.1206538],[82891.0,0.4211305],[82830.0,0.15218332]],[[82907.0,0.31723806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737703942,[[82906.0,0.00018083],[82901.0,0.33],[82898.0,0.0603257],[82897.0,0.01310202],[82896.0,0.0603271]],[[82907.0,0.31723806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737704248,[[82906.0,0.00018083],[82901.0,0.33],[82898.0,0.1206515],[82893.0,0.060329],[82839.0,1.93821601]],[[82907.0,0.31823806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737704455,[[82906.0,0.00018083],[82901.0,0.33],[82897.0,0.0365],[82893.0,0.060329],[82892.0,0.036]],[[82907.0,0.31823806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737704657,[[82906.0,0.00018083],[82901.0,0.33],[82892.0,0.036],[82890.0,0.12596],[82889.0,0.1206641]],[[82907.0,0.31823806],[82908.0,0.0603186],[82910.0,0.42251761],[82914.0,0.0603143],[82915.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737704855,[[82901.0,0.33],[82894.0,0.0365],[82890.0,0.2466224],[82889.0,0.1206641],[82885.0,0.0970351]],[[82902.0,0.120646],[82903.0,0.0603223],[82905.0,0.0603213],[82907.0,0.31823806],[82910.0,0.42251761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705153,[[82901.0,0.33],[82894.0,0.0365],[82890.0,0.1566624],[82888.0,0.0603329],[82885.0,0.0970351]],[[82902.0,0.50166847],[82903.0,0.0603223],[82905.0,0.0603213],[82907.0,0.28639218],[82910.0,0.42251761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705354,[[82885.0,0.0970351]],[[82902.0,0.50166847],[82903.0,0.0603223],[82905.0,0.0603213],[82907.0,0.28639218],[82910.0,0.42251761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705355,[[82886.0,0.01322192],[82885.0,0.0970341],[82884.0,0.12596],[82882.0,0.0603372],[82879.0,0.21841112]],[[82887.0,0.1810032],[82891.0,0.060331],[82901.0,0.0603242],[82902.0,0.46386448],[82905.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705551,[[82886.0,0.190568],[82885.0,0.0367],[82884.0,0.1862957],[82882.0,0.0603372],[82879.0,0.21841112]],[[82887.0,0.21276768],[82889.0,0.0603329],[82891.0,0.421131],[82895.0,0.01497873],[82901.0,0.0603242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705750,[[82886.0,0.190568],[82885.0,0.0367],[82882.0,0.0603372],[82879.0,0.21841112]],[[82887.0,0.21276768],[82889.0,0.0603329],[82891.0,0.421131],[82895.0,0.01497873],[82901.0,0.0603242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705751,[[82886.0,0.0699],[82885.0,0.0367],[82882.0,0.0603372],[82879.0,0.21841112],[82816.0,0.1207]],[[82887.0,0.21276768],[82889.0,0.0603329],[82890.0,0.0688],[82891.0,0.422491],[82895.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737705951,[[82886.0,0.1905693],[82885.0,0.0970353],[82884.0,0.01357229],[82882.0,0.0603372],[82881.0,0.12596]],[[82887.0,0.21276768],[82889.0,0.0603329],[82890.0,0.1017],[82891.0,0.422491],[82895.0,0.01515967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737706154,[[82886.0,0.1905693],[82885.0,0.0970353],[82884.0,0.01357229],[82883.0,0.0603364],[82881.0,0.12596]],[[82887.0,0.21276768],[82889.0,0.0603329],[82890.0,0.1017],[82891.0,0.422491],[82895.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737706358,[[82886.0,0.1905693],[82885.0,0.0970353],[82884.0,0.01357229],[82883.0,0.0603364],[82881.0,0.12596]],[[82887.0,0.24451806],[82889.0,0.0603329],[82890.0,0.1017],[82891.0,0.422491],[82895.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737706557,[[82886.0,0.1905693],[82885.0,0.0970353],[82884.0,0.01357229],[82882.0,0.0603372],[82881.0,0.12596]],[[82887.0,0.24451806],[82889.0,0.0603329],[82890.0,0.1017],[82891.0,0.422491],[82894.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737706758,[[82886.0,0.0339],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82882.0,0.0603372]],[[82887.0,0.24451806],[82889.0,0.07373542],[82890.0,0.1017],[82891.0,0.422491],[82894.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737707059,[[82886.0,0.1545693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0963364],[82879.0,0.4568393]],[[82887.0,0.24451806],[82890.0,0.162032],[82891.0,0.36216],[82893.0,0.01497873],[82896.0,0.0603278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737707251,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.23848443],[82890.0,0.129132],[82891.0,0.36216],[82899.0,0.0329],[82902.0,0.38177873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737707558,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.23848443],[82890.0,0.129132],[82891.0,0.36216],[82894.0,0.0603293],[82899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737707760,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.24451994],[82890.0,0.129132],[82891.0,0.36216],[82894.0,0.0603293],[82899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737707962,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.23848443],[82890.0,0.129132],[82891.0,0.36216],[82894.0,0.0603293],[82899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737708162,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.05748123],[82890.0,0.0337],[82891.0,0.36216],[82894.0,0.0603293],[82899.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737708459,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.15820186],[82888.0,0.0603332],[82890.0,0.094032],[82891.0,0.36216],[82893.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737708658,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.16120186],[82888.0,0.0603332],[82890.0,0.094032],[82891.0,0.36216],[82893.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737709260,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.04053406],[82890.0,0.094032],[82891.0,0.36216],[82893.0,0.033],[82895.0,0.06050944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737709462,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.16120186],[82888.0,0.0603332],[82890.0,0.094032],[82891.0,0.36216],[82893.0,0.0933301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737710463,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.16723735],[82888.0,0.0603332],[82890.0,0.094032],[82891.0,0.36216],[82893.0,0.0933301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737710660,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.20023735],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216],[82893.0,0.0933301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737711062,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.21967391],[82888.0,0.0603332],[82889.0,0.033],[82890.0,0.060332],[82891.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737711261,[[82886.0,0.1905693],[82885.0,0.1206703],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.25267391],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216],[82897.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737711658,[[82886.0,0.0699],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596],[82858.0,0.00181019]],[[82887.0,0.24967391],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216],[82897.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737711854,[[82886.0,0.1905693],[82885.0,0.1206706],[82884.0,0.01357229],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.23323735],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216],[82897.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712250,[[82886.0,0.1905693],[82883.0,0.0603366],[82881.0,0.12596]],[[82887.0,0.23323735],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216],[82897.0,0.01497873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712251,[[82886.0,0.0699],[82879.0,0.3965],[82871.0,0.2172],[82862.0,0.0603515],[82182.0,0.12019584]],[[82887.0,0.23023735],[82888.0,0.0603332],[82889.0,0.01497873],[82890.0,0.060332],[82891.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712452,[[82886.0,0.0339],[82880.0,0.126],[82879.0,0.3965],[82871.0,0.2172],[82862.0,0.0603515]],[[82887.0,0.23023735],[82888.0,0.0603332],[82890.0,0.060332],[82891.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712453,[[82886.0,0.0339],[82880.0,0.126],[82879.0,0.3965],[82872.0,1.40148],[82871.0,0.2172]],[[82887.0,0.23423735],[82888.0,0.0603332],[82890.0,0.07531073],[82891.0,0.36216],[82913.0,0.06141118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712657,[[82879.0,0.3608],[82872.0,1.40216],[82871.0,0.2172],[82853.0,0.0603584],[82850.0,0.15218332]],[[82880.0,0.120678],[82882.0,0.0603376],[82884.0,0.0603366],[82887.0,0.16254828],[82890.0,0.060332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737712853,[[82879.0,0.0354],[82873.0,0.2828879],[82872.0,0.39608],[82865.0,0.0603496],[82859.0,0.2172]],[[82880.0,0.15244434],[82881.0,0.0603383],[82882.0,0.0603376],[82883.0,0.3608],[82884.0,0.0603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737713071,[[82879.0,0.0354],[82875.0,0.1206846],[82873.0,0.2828879],[82872.0,0.3954],[82870.0,0.0603462]],[[82880.0,0.15244434],[82881.0,0.1270383],[82882.0,0.0603376],[82883.0,0.3608],[82884.0,0.0603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737713259,[[82876.0,0.11853742],[82875.0,0.1206846],[82873.0,0.1622],[82872.0,0.40882673],[82871.0,0.0603453]],[[82880.0,0.24409575],[82881.0,0.0603383],[82883.0,0.3608],[82884.0,0.0603366],[82887.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737713458,[[82877.0,0.09351726],[82875.0,0.1206846],[82873.0,0.1622],[82872.0,0.40882673],[82866.0,0.0603485]],[[82878.0,0.1810229],[82879.0,0.03176634],[82880.0,0.11114382],[82881.0,0.0603383],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737713660,[[82877.0,0.09351726],[82876.0,0.0965419],[82873.0,0.126],[82872.0,0.40882673],[82866.0,0.0603485]],[[82878.0,0.23211231],[82879.0,0.03129562],[82880.0,0.0798482],[82881.0,0.0603383],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737713860,[[82877.0,0.06635342],[82876.0,0.0965419],[82874.0,0.060343],[82873.0,0.126],[82872.0,0.40882673]],[[82878.0,0.29881231],[82879.0,0.03129562],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737714065,[[82877.0,0.10255342],[82876.0,0.0603419],[82874.0,0.060343],[82873.0,0.126],[82872.0,0.40882673]],[[82878.0,0.29881231],[82879.0,0.03129562],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737714263,[[82877.0,0.10255342],[82876.0,0.0603419],[82874.0,0.060343],[82873.0,0.126],[82872.0,0.40882673]],[[82878.0,0.29881231],[82879.0,0.03129562],[82880.0,0.0171482],[82881.0,0.0603383],[82883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737714464,[[82877.0,0.10255342],[82876.0,0.0603419],[82873.0,0.126],[82872.0,0.3954],[82869.0,0.00018094]],[[82878.0,0.33010793],[82880.0,0.0171482],[82881.0,0.0603383],[82883.0,0.3608],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737714769,[[82877.0,0.10255342],[82876.0,0.0603419],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274]],[[82878.0,0.33010793],[82880.0,0.0171482],[82881.0,0.0603383],[82883.0,0.3608],[82887.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737715066,[[82877.0,0.10255342],[82876.0,0.0603419],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274]],[[82878.0,0.31361552],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.3608],[82887.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737715267,[[82877.0,0.10255342],[82876.0,0.0603419],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274]],[[82878.0,0.31961552],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.3608],[82887.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737715567,[[82877.0,0.10255342],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274],[82870.0,0.0603459]],[[82878.0,0.31961552],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.37580133],[82887.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737715760,[[82877.0,0.10255342],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274],[82870.0,0.0603459]],[[82878.0,0.31937063],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.37724133],[82887.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737716168,[[82877.0,0.10255342],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274],[82870.0,0.0603459]],[[82878.0,0.31937063],[82880.0,0.0131482],[82881.0,0.0603383],[82882.0,0.01500133],[82883.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737716361,[[82877.0,0.10255342],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274],[82870.0,0.0603459]],[[82878.0,0.31937063],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.37724133],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737716559,[[82877.0,0.10255342],[82875.0,0.0327],[82874.0,0.0603431],[82873.0,0.126],[82872.0,0.40880274]],[[82878.0,0.3006499],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.37724133],[82894.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737717160,[[82872.0,0.3608],[82865.0,0.0603497],[82854.0,0.0603577],[82829.0,0.01812]],[[82878.0,0.3006499],[82880.0,0.0131482],[82881.0,0.0603383],[82883.0,0.37724133],[82894.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737717161,[[82872.0,0.3608],[82865.0,0.0603497],[82854.0,0.0603577],[82829.0,0.01812],[70192.0,0.05056128]],[[82876.0,0.1206839],[82878.0,0.1799675],[82880.0,0.0131482],[82881.0,0.0603383],[82882.0,0.01500133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737717360,[[82872.0,0.3608],[82871.0,0.0331],[82870.0,0.1533918],[82868.0,0.0603476],[82865.0,0.2225097]],[[82873.0,0.1206882],[82874.0,0.07534473],[82875.0,0.148227],[82876.0,0.1206839],[82878.0,0.0693405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737717557,[[82872.0,0.3608],[82871.0,0.0331],[82870.0,0.0327],[82868.0,0.1206947],[82865.0,0.16216]],[[82873.0,0.16781332],[82874.0,0.0603434],[82875.0,0.11610321],[82876.0,0.1206839],[82878.0,0.0693405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737717763,[[82872.0,0.4814897],[82871.0,0.0331],[82870.0,0.0930456],[82865.0,0.16216],[82370.0,0.15014048]],[[82873.0,0.24152055],[82874.0,0.0603434],[82875.0,0.04730321],[82876.0,0.1206839],[82878.0,0.0693405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718074,[[82872.0,0.1559897],[82871.0,0.0331],[82870.0,0.1206912],[82865.0,0.16216],[82863.0,0.4211507]],[[82873.0,0.24152055],[82874.0,0.0603434],[82875.0,0.04730321],[82876.0,0.1206839],[82878.0,0.0693405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718075,[[82872.0,0.1559897],[82871.0,0.0331],[82870.0,0.1206912],[82865.0,0.16216],[82863.0,0.4211507]],[[82873.0,0.25332376],[82874.0,0.0603434],[82875.0,0.3963],[82876.0,0.1206839],[82878.0,0.0693405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718261,[[82872.0,0.11825998],[82871.0,0.0331],[82870.0,0.0603456],[82867.0,0.0603482],[82865.0,0.036]],[[82873.0,0.25332376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1216839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718456,[[82872.0,0.11825998],[82871.0,0.0331],[82870.0,0.0603456],[82865.0,0.036],[82864.0,0.12608]],[[82873.0,0.25332376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1256839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718656,[[82872.0,0.11825998],[82871.0,0.0331],[82870.0,0.1206912],[82867.0,0.0133401],[82865.0,0.036]],[[82873.0,0.25332376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1256839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737718871,[[82872.0,0.11825998],[82871.0,0.0331],[82870.0,0.0603456],[82867.0,0.0736883],[82865.0,0.036]],[[82873.0,0.25332376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1216839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719072,[[82872.0,0.11825998],[82871.0,0.0331],[82870.0,0.0603456],[82867.0,0.0736883],[82865.0,0.036]],[[82873.0,0.25932376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1216839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719274,[[82872.0,0.0353],[82871.0,0.0331],[82870.0,0.0603456],[82867.0,0.0603482],[82865.0,0.036]],[[82873.0,0.25932376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1216839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719572,[[82871.0,0.0331],[82867.0,0.0603482],[82865.0,0.036]],[[82873.0,0.25932376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.1216839],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719573,[[82871.0,0.0331],[82865.0,0.0963494],[82790.0,0.1207],[82372.0,0.15014048],[81962.0,0.00442666]],[[82872.0,0.1206897],[82873.0,0.25932376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719775,[[82871.0,0.1537911],[82865.0,0.0963494],[82790.0,0.1207],[82372.0,0.15014048],[81962.0,0.00442666]],[[82872.0,0.1206897],[82873.0,0.25932376],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719776,[[82871.0,0.1537911],[82870.0,0.0353],[82869.0,0.06052724],[82865.0,0.04942337],[82864.0,0.126]],[[82872.0,0.18402526],[82873.0,0.1959882],[82874.0,0.0603434],[82875.0,0.39766],[82876.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737719975,[[82871.0,0.1537911],[82870.0,0.0353],[82869.0,0.06052724],[82865.0,0.036],[82864.0,0.126]],[[82872.0,0.25332526],[82873.0,0.1296882],[82874.0,0.0603434],[82875.0,0.39766],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737720273,[[82870.0,0.0353],[82869.0,0.00018094],[82866.0,0.060349],[82865.0,0.036],[82864.0,0.126]],[[82871.0,0.1206911],[82872.0,0.13263556],[82873.0,0.0693448],[82875.0,0.39766],[83282.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737720470,[[82870.0,0.0353],[82869.0,0.00018094],[82868.0,0.1206952],[82866.0,0.095649],[82865.0,0.036]],[[82871.0,0.17222345],[82872.0,0.08110321],[82873.0,0.1296896],[82875.0,0.39766],[82893.0,0.03552256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737720670,[[82869.0,0.00018094],[82868.0,0.1206952],[82866.0,0.0353],[82865.0,0.036],[81965.0,0.00442666]],[[82871.0,0.13383556],[82873.0,0.0663448],[82875.0,0.39766],[82880.0,0.16533152],[82894.0,0.31941315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737720976,[[82869.0,0.12087504],[82868.0,0.1206952],[82866.0,0.0956491],[82865.0,0.036],[82862.0,0.126]],[[82870.0,0.18723682],[82871.0,0.08230321],[82872.0,0.123691],[82873.0,0.006],[82875.0,0.39766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737721275,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.17222495],[82871.0,0.09731508],[82872.0,0.129691],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737721475,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.25542816],[82871.0,0.01701187],[82872.0,0.126691],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737721874,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.25542816],[82871.0,0.02201187],[82872.0,0.120691],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737722278,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.25531881],[82871.0,0.007],[82872.0,0.13570287],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737722479,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.25531881],[82871.0,0.002],[82872.0,0.13570287],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737722674,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.26131881],[82871.0,0.002],[82872.0,0.13570287],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737722875,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.26131881],[82871.0,0.0623455],[82872.0,0.07535737],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737723073,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.26331881],[82871.0,0.0603455],[82872.0,0.07535737],[82875.0,0.39766],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737723379,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.26331881],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.41267187],[82878.0,0.00018094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737723568,[[82869.0,0.19207504],[82868.0,0.1206952],[82866.0,0.0603491],[82865.0,0.04902351],[82863.0,0.4211509]],[[82870.0,0.26331881],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.07535437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737724675,[[82869.0,0.07138094],[82868.0,0.1206953],[82865.0,0.036],[82863.0,0.4211509],[82859.0,0.0603543]],[[82870.0,0.26231881],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.07535437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737724872,[[82869.0,0.19207504],[82868.0,0.1206942],[82865.0,0.036],[82863.0,0.3608],[82823.0,0.50495076]],[[82870.0,0.26231881],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.07535437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737725081,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.036],[82863.0,0.3608]],[[82870.0,0.26231881],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.0603425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737725579,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.3608]],[[82870.0,0.26282124],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.0603425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737725781,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.3608]],[[82870.0,0.26282124],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.0695884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737726271,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.26282124],[82871.0,0.0603455],[82872.0,0.0603455],[82875.0,0.39766],[82876.0,0.0695884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737726675,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.06469223],[82875.0,0.36216],[82880.0,0.1206785],[82882.0,0.0603378],[82884.0,0.01501187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737726984,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.06469223],[82875.0,0.3608],[82877.0,0.0347],[82878.0,0.03488094],[82888.0,0.19513711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737727275,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.06469223],[82873.0,0.1206891],[82875.0,0.3608],[82877.0,0.0347],[82878.0,0.09522184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737727471,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.18538483],[82871.0,0.0603456],[82874.0,0.0347],[82875.0,0.3608],[82878.0,0.03488094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737727870,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.18538483],[82871.0,0.0603456],[82873.0,0.0352],[82874.0,0.0347],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728095,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.18538483],[82873.0,0.0955447],[82874.0,0.0347],[82875.0,0.3608],[82876.0,0.0603426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728282,[[82869.0,0.19207504],[82868.0,0.1206942],[82866.0,0.0603488],[82865.0,0.04935673],[82863.0,0.4211507]],[[82870.0,0.06469223],[82872.0,0.1206903],[82873.0,0.0603447],[82874.0,0.0347],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728477,[[82869.0,0.07138094],[82865.0,0.04935673],[82863.0,0.4211507],[82861.0,0.2172],[82815.0,0.6219782]],[[82870.0,0.18538483],[82871.0,0.0603456],[82873.0,0.0603447],[82874.0,0.0347],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728680,[[82869.0,4e-08],[82861.0,0.3608],[82851.0,0.36152],[82841.0,0.2172],[82840.0,0.28854329]],[[82870.0,0.20643318],[82871.0,0.1302456],[82873.0,0.0603447],[82875.0,0.3608],[82876.0,0.10445819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728880,[[82861.0,0.3608],[82851.0,0.36152],[82841.0,0.2172],[82840.0,0.28854329]],[[82870.0,0.20643318],[82871.0,0.1302456],[82873.0,0.0603447],[82875.0,0.3608],[82876.0,0.10445819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737728881,[[82852.0,0.1016],[82849.0,0.3608],[82848.0,0.1863616],[82841.0,0.578],[82840.0,0.44072661]],[[82870.0,0.20097501],[82873.0,0.3608],[82875.0,0.4868],[82876.0,0.04411599],[82878.0,0.00199185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737729081,[[82862.0,0.1540043],[82861.0,0.1810485],[82856.0,0.060356],[82852.0,0.0683],[82850.0,0.15218332]],[[82863.0,0.4815028],[82864.0,0.07537642],[82866.0,0.0603496],[82869.0,0.1122725],[82870.0,0.14904951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737729286,[[82862.0,0.2223043],[82861.0,0.1810485],[82856.0,0.060356],[82850.0,0.15218332],[82612.0,48.4187]],[[82863.0,0.5334283],[82864.0,0.07537642],[82866.0,0.0603496],[82869.0,0.060347],[82870.0,0.14904951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737729485,[[82862.0,0.0683],[82861.0,0.1207053],[82859.0,0.0603541],[82856.0,0.060356],[82851.0,0.0603597]],[[82863.0,0.61672704],[82864.0,0.07537642],[82866.0,0.0603496],[82869.0,0.060347],[82870.0,0.07914951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737729688,[[82862.0,0.033],[82860.0,0.1207065],[82859.0,0.0603541],[82856.0,0.060356],[82850.0,0.27696189]],[[82863.0,0.64355597],[82864.0,0.0603507],[82865.0,0.0352],[82866.0,0.0603496],[82869.0,0.060347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737729887,[[82860.0,0.1207065],[82859.0,0.0603541],[82857.0,0.0353],[82856.0,0.060356],[82850.0,0.27696189]],[[82861.0,0.1207057],[82862.0,0.0603521],[82863.0,0.52285317],[82864.0,0.0603507],[82865.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737730089,[[82860.0,0.1549065],[82859.0,0.0603541],[82857.0,0.0956554],[82854.0,0.00012068],[82850.0,0.27696189]],[[82861.0,0.1726312],[82862.0,0.07537911],[82863.0,0.45726195],[82864.0,0.0603507],[82865.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737730285,[[82860.0,0.1549065],[82859.0,0.0603541],[82857.0,0.0956554],[82854.0,0.00012068],[82850.0,0.27696189]],[[82861.0,0.2419312],[82862.0,0.07537911],[82863.0,0.38736195],[82864.0,0.0603507],[82865.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737730584,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.4868],[82857.0,0.0956554],[82854.0,0.00012068]],[[82861.0,0.09672871],[82863.0,0.00136],[82864.0,0.0603507],[82866.0,0.01502701],[82878.0,0.00199185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737730787,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.4868],[82857.0,0.0956554],[82854.0,0.06047818]],[[82861.0,0.21743441],[82865.0,0.0363],[82870.0,0.007],[82872.0,0.01502701],[82877.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737730980,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.4868],[82857.0,0.0956554],[82854.0,0.06047818]],[[82861.0,0.21743441],[82862.0,0.0603521],[82865.0,0.0363],[82868.0,0.060348],[82870.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737731288,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.0956554],[82854.0,0.06047808]],[[82861.0,0.21943441],[82862.0,0.0603521],[82863.0,0.0643518],[82865.0,0.0363],[82868.0,0.060348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737731488,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25573441],[82862.0,0.0603521],[82863.0,0.0643518],[82868.0,0.060348],[82873.0,0.4225041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737731683,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25573441],[82862.0,0.0603521],[82863.0,0.0643518],[82868.0,0.060348],[82872.0,0.0130968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737732086,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25773441],[82862.0,0.0603521],[82863.0,0.0603518],[82868.0,0.060348],[82872.0,0.0130968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737732288,[[82860.0,0.1549065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25773441],[82862.0,0.0603521],[82863.0,0.0603518],[82868.0,0.060348],[82870.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737732791,[[82860.0,0.1824065],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.2383485],[82862.0,0.0603521],[82863.0,0.0603518],[82868.0,0.060348],[82870.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737732993,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25797434],[82862.0,0.0603521],[82863.0,0.0603518],[82868.0,0.060348],[82870.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737733686,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.25897434],[82862.0,0.0603521],[82863.0,0.0603518],[82868.0,0.060348],[82870.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737733892,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.0503428],[82868.0,0.120696],[82870.0,0.07537341],[82883.0,0.55782774],[82900.0,0.15218332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737734087,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.04430632],[82869.0,0.0954476],[82870.0,0.07537341],[82871.0,0.0352],[82873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737734287,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.04430632],[82863.0,0.0603521],[82869.0,0.0351],[82871.0,0.05022701],[82876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737734494,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.17104877],[82863.0,0.0603521],[82868.0,0.0352],[82869.0,0.0351],[82870.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737734698,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.17104877],[82862.0,0.0703],[82863.0,0.0603521],[82866.0,0.0603495],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737735088,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.20614877],[82862.0,0.0352],[82863.0,0.0603521],[82866.0,0.0603495],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737735600,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.20614877],[82862.0,0.0352],[82863.0,0.0603521],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737735601,[[82860.0,0.15523908],[82859.0,0.07338095],[82858.0,0.126],[82857.0,0.4564554],[82854.0,0.06047808]],[[82861.0,0.20614877],[82862.0,0.0955521],[82863.0,0.0603521],[82867.0,0.0603491],[82868.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737735788,[[82860.0,0.12773908],[82858.0,0.126],[82857.0,0.3961],[82855.0,0.0273],[82854.0,0.06047808]],[[82861.0,0.22501838],[82862.0,0.0955521],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737735986,[[82860.0,0.1549072],[82858.0,0.126],[82857.0,0.3961],[82856.0,0.0603561],[82855.0,0.0273]],[[82861.0,0.25921838],[82862.0,0.0603521],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737736181,[[82860.0,0.1549072],[82858.0,0.126],[82857.0,0.3961],[82855.0,0.0273],[82849.0,0.3608]],[[82861.0,0.25921838],[82862.0,0.0603521],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737736389,[[82860.0,0.12604],[82858.0,0.0603548],[82857.0,0.3608],[82849.0,0.3608],[82846.0,0.21660139]],[[82861.0,0.13851268],[82862.0,0.0603521],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.0603491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737736582,[[82859.0,0.12604],[82858.0,0.1207092],[82857.0,0.3608],[82855.0,0.0329],[82854.0,0.06047848]],[[82860.0,0.1810608],[82861.0,0.13851268],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.07537611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737736788,[[82859.0,0.12604],[82857.0,0.3608],[82855.0,0.0329],[82854.0,0.00012068],[82851.0,0.2775597]],[[82860.0,0.23247027],[82861.0,0.08710321],[82863.0,0.0603521],[82865.0,0.0335],[82867.0,0.07537611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737736985,[[82854.0,0.00012068],[82853.0,0.1207171],[82852.0,0.0328],[82848.0,0.06960023],[82842.0,0.0603666]],[[82855.0,0.1207145],[82858.0,0.0603555],[82860.0,0.18116307],[82861.0,0.01780321],[82862.0,0.01502701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737737188,[[82854.0,0.24687658],[82853.0,0.1207171],[82849.0,0.0329],[82848.0,0.00923823],[82847.0,0.0273]],[[82855.0,0.17212397],[82856.0,0.0603565],[82858.0,0.4211555],[82860.0,0.14155681],[82861.0,0.02102701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737737391,[[82854.0,0.00012068],[82849.0,0.0329],[82844.0,0.0328],[82843.0,0.28854329],[82837.0,0.36794]],[[82855.0,0.18715098],[82856.0,0.0603565],[82857.0,0.0694],[82858.0,0.4225155],[82860.0,0.07215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737737696,[[82854.0,0.00012068],[82846.0,0.34264139],[82843.0,0.28854329],[82841.0,0.3608],[82834.0,0.060372]],[[82855.0,0.18715098],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.07215681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737737697,[[82854.0,0.00012068],[82846.0,0.34264139],[82843.0,0.28854329],[82841.0,0.3608],[82834.0,0.060372]],[[82855.0,0.25332718],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.0603536],[82861.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737737902,[[82854.0,0.00012068],[82848.0,0.1207239],[82846.0,0.34264139],[82843.0,0.34890889],[82839.0,0.0329]],[[82855.0,0.25332718],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.0663536],[82861.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737738086,[[82854.0,0.00012068],[82848.0,0.1207239],[82846.0,0.34264139],[82843.0,0.34890889],[82842.0,0.0134017]],[[82855.0,0.25332718],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.0663536],[82861.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737738394,[[82854.0,0.00012068],[82849.0,0.1207231],[82848.0,0.1207236],[82846.0,0.34264139],[82845.0,0.0603642]],[[82855.0,0.25832718],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.0603536],[82861.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737738699,[[82854.0,0.00012068],[82846.0,0.46336859],[82845.0,0.0603642],[82841.0,0.0603671],[82835.0,0.0603715]],[[82855.0,0.26032718],[82856.0,0.0603565],[82858.0,0.4225155],[82860.0,0.0603536],[82863.0,0.1863521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737738900,[[82846.0,0.46336859],[82845.0,0.0603642],[82842.0,0.0603663],[82835.0,0.0603715],[82828.0,1.40212]],[[82855.0,0.26032718],[82858.0,0.4225155],[82863.0,0.1863521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737738901,[[82846.0,0.46336859],[82845.0,0.0603642],[82842.0,0.0603663],[82835.0,0.0603715],[82828.0,1.40212]],[[82847.0,0.1207261],[82848.0,0.0603623],[82850.0,0.0603613],[82853.0,0.0603593],[82855.0,0.13461268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739096,[[82846.0,0.46336859],[82845.0,0.0603642],[82842.0,0.0603663],[82835.0,0.0603715],[82828.0,1.40276]],[[82847.0,0.17213557],[82848.0,0.0603623],[82849.0,0.3608],[82850.0,0.0603613],[82853.0,0.0603593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739299,[[82846.0,0.2467672],[82845.0,0.0603642],[82842.0,0.0603663],[82838.0,0.21660139],[82837.0,0.06037]],[[82847.0,0.17213557],[82848.0,0.0603623],[82849.0,0.3608],[82850.0,0.0603613],[82853.0,0.0603593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739300,[[82846.0,0.2467672],[82845.0,0.0603642],[82842.0,0.0603663],[82838.0,0.21660139],[82837.0,0.06037]],[[82847.0,0.2756211],[82848.0,0.0603623],[82849.0,0.3608],[82850.0,0.0603613],[82853.0,0.0603593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739601,[[82839.0,0.1863685],[82838.0,0.21660139],[82834.0,0.68428329],[82832.0,0.0603735],[82828.0,1.76279911]],[[82840.0,0.1207363],[82841.0,0.0603674],[82843.0,0.1207319],[82846.0,0.0603642],[82847.0,0.154895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739897,[[82839.0,0.126],[82838.0,0.21660139],[82835.0,0.1207431],[82834.0,0.64998329],[82833.0,0.0948732]],[[82840.0,0.1207363],[82841.0,0.0603674],[82843.0,0.1207319],[82846.0,0.0603642],[82847.0,0.154895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737739898,[[82839.0,0.126],[82838.0,0.21660139],[82835.0,0.1207431],[82834.0,0.64998329],[82833.0,0.0948732]],[[82840.0,0.1723313],[82841.0,0.0603674],[82843.0,0.1207319],[82844.0,0.01504411],[82846.0,0.0603642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737740200,[[82839.0,0.126],[82838.0,0.21660139],[82834.0,0.64934329],[82833.0,0.01310483],[82828.0,1.82381551]],[[82840.0,0.1723313],[82841.0,0.0603674],[82843.0,0.1207319],[82846.0,0.0603642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737740201,[[82839.0,0.126],[82838.0,0.21660139],[82834.0,0.64934329],[82833.0,0.01310483],[82828.0,1.82381551]],[[82840.0,0.25383451],[82841.0,0.08820896],[82843.0,0.1207319],[82846.0,0.0603642],[82847.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737740394,[[82839.0,0.126],[82838.0,0.21660139],[82837.0,0.1207392],[82834.0,0.64934329],[82833.0,0.01310483]],[[82840.0,0.25383451],[82841.0,0.07316485],[82842.0,0.01504411],[82843.0,0.1207319],[82846.0,0.0603642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737740590,[[82838.0,0.21660139],[82834.0,0.77008709],[82832.0,0.0603739],[82829.0,0.0603756],[82766.0,0.1207]],[[82839.0,0.1207378],[82840.0,0.15264316],[82841.0,0.14857706],[82846.0,0.0603642],[82855.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737740797,[[82838.0,0.17885807],[82834.0,0.65002329],[82833.0,0.120746],[82832.0,0.0603739],[82831.0,0.12604]],[[82839.0,0.17988148],[82840.0,0.11609227],[82841.0,0.13353295],[82846.0,0.0603642],[82854.0,0.03505622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741094,[[82838.0,0.28959727],[82835.0,0.0603718],[82834.0,0.64934329],[82831.0,0.1864142],[82828.0,1.76343911]],[[82839.0,0.17523595],[82841.0,0.0603674],[82842.0,0.0603669],[82853.0,0.03505622],[82858.0,0.4211551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741299,[[82838.0,0.28959727],[82837.0,0.1207393],[82835.0,0.0948718],[82834.0,0.64934329],[82833.0,0.0273]],[[82839.0,0.16019184],[82840.0,0.01904411],[82841.0,0.0603675],[82847.0,0.0939636],[82848.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741501,[[82838.0,0.28959727],[82837.0,0.1207393],[82835.0,0.0948718],[82834.0,0.64934329],[82833.0,0.0273]],[[82839.0,0.16019184],[82840.0,0.004],[82847.0,0.0939636],[82848.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741502,[[82838.0,0.28959727],[82837.0,0.1207393],[82835.0,0.0948718],[82834.0,0.64934329],[82833.0,0.0273]],[[82839.0,0.16019184],[82840.0,0.004],[82847.0,0.01504411],[82848.0,0.06054335],[82851.0,0.0603608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741691,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16019184],[82844.0,0.0603653],[82847.0,0.01504411],[82848.0,0.00018105],[82851.0,0.0603608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737741892,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16619184],[82842.0,0.1207334],[82847.0,0.01504411],[82848.0,0.00018105],[82854.0,0.0603585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742088,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16619184],[82842.0,0.1207334],[82844.0,0.0603652],[82847.0,0.01504411],[82848.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742089,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16619184],[82842.0,0.1207334],[82844.0,0.0603652],[82846.0,0.060364],[82847.0,0.01504411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742401,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16619184],[82840.0,0.1207368],[82842.0,0.0603667],[82846.0,0.060364],[82848.0,0.01522516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742600,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.64934329],[82823.0,0.0088933]],[[82839.0,0.16419184],[82840.0,0.1207368],[82842.0,0.0603667],[82846.0,0.060364],[82848.0,0.01522516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742789,[[82838.0,0.38419727],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82829.0,0.30436664]],[[82839.0,0.08090463],[82840.0,0.14447427],[82845.0,0.18012524],[82848.0,0.00018105],[82850.0,0.21500858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737742988,[[82838.0,0.2153392],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82829.0,0.15218332]],[[82839.0,0.08090463],[82840.0,0.14447427],[82845.0,0.21502524],[82846.0,0.1207284],[82847.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737743193,[[82838.0,0.2153392],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82831.0,0.4036142]],[[82839.0,0.08090463],[82840.0,0.14447427],[82844.0,0.0345],[82845.0,0.21502524],[82847.0,0.0603631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737743394,[[82838.0,0.2153392],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82831.0,0.4036142]],[[82839.0,0.08090463],[82840.0,0.14447427],[82844.0,0.0345],[82845.0,0.21502524],[82846.0,0.1207283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737743803,[[82838.0,0.2153392],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82831.0,0.4036142]],[[82839.0,0.08090463],[82840.0,0.14447427],[82843.0,0.1207326],[82844.0,0.0345],[82845.0,0.27538974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744009,[[82838.0,0.4325392],[82837.0,0.1207393],[82835.0,0.0603718],[82834.0,0.3608],[82831.0,0.1864142]],[[82839.0,0.04124213],[82840.0,0.14447427],[82845.0,0.18012524],[82860.0,0.01504411],[82869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744193,[[82828.0,0.00064],[82827.0,0.0132971],[82823.0,0.3608],[82819.0,0.3608],[82809.0,0.2172]],[[82839.0,0.04124213],[82840.0,0.14447427],[82845.0,0.18012524],[82860.0,0.01504411],[82869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744194,[[82828.0,0.00064],[82827.0,0.0132971],[82823.0,0.3608],[82819.0,0.3608],[82809.0,0.2172]],[[82839.0,0.004],[82840.0,0.14447427],[82842.0,0.060367],[82845.0,0.18012524],[82850.0,0.3671919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744396,[[82809.0,0.0603901],[82808.0,0.3608],[82806.0,0.2172],[82805.0,0.36131911],[82804.0,0.0603937]],[[82839.0,0.004],[82840.0,0.14447427],[82845.0,0.18012524],[82850.0,0.3671919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744397,[[82809.0,0.0603901],[82808.0,0.3608],[82806.0,0.2172],[82805.0,0.36131911],[82804.0,0.0603937]],[[82830.0,0.3608],[82833.0,0.0603754],[82838.0,0.07543896],[82839.0,0.004],[82840.0,0.65745759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744696,[[82815.0,0.1207693],[82811.0,0.0631],[82810.0,0.48788292],[82808.0,0.48684],[82806.0,0.2172]],[[82830.0,0.3608],[82838.0,0.07543896],[82839.0,0.004],[82840.0,0.65745759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744697,[[82815.0,0.1207693],[82811.0,0.0631],[82810.0,0.48788292],[82808.0,0.48684],[82806.0,0.2172]],[[82816.0,0.1207754],[82828.0,0.0603775],[82829.0,0.07543965],[82830.0,0.37386036],[82838.0,0.01504411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744899,[[82815.0,0.1207693],[82811.0,0.0631],[82810.0,0.48788292],[82808.0,0.48684],[82806.0,0.2172]],[[82828.0,0.0603775],[82829.0,0.07543965],[82830.0,0.37386036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737744900,[[82820.0,0.1207596],[82819.0,0.0603821],[82816.0,0.0603853],[82815.0,0.4211859],[82811.0,0.0631]],[[82821.0,0.181151],[82826.0,0.0603789],[82828.0,0.00018105],[82829.0,0.0694],[82830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745099,[[82820.0,0.0346],[82818.0,0.0603835],[82817.0,0.0273],[82815.0,0.4211862],[82810.0,0.48788292]],[[82821.0,0.181151],[82824.0,0.0603801],[82826.0,0.0603789],[82828.0,0.00018105],[82829.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745305,[[82820.0,0.0346],[82819.0,0.12604],[82818.0,0.1811508],[82817.0,0.0273],[82815.0,0.4211862]],[[82821.0,0.181151],[82824.0,0.0603801],[82826.0,0.0603789],[82828.0,0.00018105],[82829.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745306,[[82820.0,0.0346],[82819.0,0.12604],[82818.0,0.1811508],[82817.0,0.0273],[82815.0,0.4211862]],[[82821.0,0.181151],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789],[82828.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745491,[[82820.0,0.1473655],[82818.0,0.0603835],[82817.0,0.0273],[82815.0,0.4211862],[82810.0,0.19933963]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745696,[[82820.0,0.0266],[82819.0,0.2468068],[82817.0,0.0273],[82815.0,0.3608],[82810.0,0.19933963]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737745895,[[82820.0,0.1473655],[82819.0,0.2468068],[82817.0,0.0273],[82815.0,0.3608],[82810.0,0.19933963]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737746090,[[82820.0,0.1473655],[82819.0,0.1207668],[82817.0,0.0273],[82816.0,0.0603856],[82815.0,0.3608]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737746300,[[82820.0,0.1473655],[82819.0,0.2468068],[82817.0,0.0273],[82816.0,0.0603856],[82815.0,0.3608]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737746803,[[82820.0,0.0266],[82819.0,0.2468068],[82817.0,0.0876849],[82815.0,0.3608],[82813.0,0.0603874]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737747106,[[82820.0,0.1473655],[82819.0,0.12604],[82817.0,0.0273],[82815.0,0.3608],[82814.0,0.0603866]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737747302,[[82820.0,0.1473655],[82819.0,0.12604],[82818.0,0.0603841],[82817.0,0.0273],[82815.0,0.3608]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737747603,[[82820.0,0.1473655],[82819.0,0.12604],[82818.0,0.1207676],[82817.0,0.0273],[82815.0,0.3608]],[[82821.0,0.181151],[82823.0,0.0338],[82824.0,0.0603801],[82825.0,0.0345],[82826.0,0.0603789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737748503,[[82822.0,0.1207625],[82820.0,0.147364],[82819.0,0.12604],[82818.0,0.0603835],[82817.0,0.0273]],[[82823.0,0.1545611],[82825.0,0.0948798],[82826.0,0.0603784],[82833.0,0.0603736],[82839.0,0.01503641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737748706,[[82827.0,0.1207553],[82825.0,0.0603784],[82824.0,0.0603794],[82822.0,0.4815625],[82820.0,0.0539]],[[82829.0,0.1207532],[82844.0,0.01503641],[82848.0,0.3608],[82850.0,0.12604],[82852.0,0.18012524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749008,[[82827.0,0.1207553],[82825.0,0.0603784],[82824.0,0.0603794],[82822.0,0.4815625]],[[82829.0,0.1207532],[82844.0,0.01503641],[82848.0,0.3608],[82850.0,0.12604],[82852.0,0.18012524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749009,[[82827.0,0.1207553],[82826.0,0.061],[82825.0,0.0603784],[82824.0,0.0603794],[82822.0,0.4815625]],[[82828.0,0.03368105],[82829.0,0.0355],[82831.0,0.0603749],[82838.0,0.0603702],[82847.0,0.05244819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749204,[[82827.0,0.3879553],[82826.0,0.094],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82847.0,0.03741178],[82853.0,0.0603588],[82856.0,0.3608],[82865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749410,[[82827.0,0.4152553],[82826.0,0.0667],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82847.0,0.00181178],[82864.0,0.01500645],[82865.0,0.3608],[82867.0,0.12604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749595,[[82827.0,0.4152553],[82826.0,0.0667],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82846.0,0.069],[82847.0,0.00181178],[82849.0,0.060362],[82853.0,0.0603587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749800,[[82827.0,0.4152553],[82826.0,0.0667],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82832.0,0.14447427],[82840.0,0.18012524],[82845.0,0.1207296],[82846.0,0.1293639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737749995,[[82827.0,0.4152553],[82826.0,0.0667],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82832.0,0.14447427],[82840.0,0.18012524],[82844.0,0.1207318],[82846.0,0.1293639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737750195,[[82827.0,0.5413353],[82826.0,0.0667],[82825.0,0.1207567],[82824.0,0.3608],[82822.0,0.4815625]],[[82828.0,5e-08],[82832.0,0.14447427],[82840.0,0.18012524],[82846.0,0.069],[82866.0,0.07535615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737750506,[[82839.0,0.1207378],[82833.0,0.0603726],[82829.0,0.0603754],[82827.0,0.42058],[82826.0,0.033]],[[82840.0,0.18012524],[82855.0,0.0603573],[82866.0,0.07535615],[83321.0,0.1506003],[83335.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737750810,[[82839.0,0.8248178],[82838.0,0.3608],[82837.0,0.1207392],[82833.0,0.0603726],[82830.0,0.15218332]],[[82840.0,0.18012524],[82850.0,0.1207225],[82852.0,0.1293594],[82866.0,0.07535615],[83321.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737750811,[[82839.0,0.8248178],[82838.0,0.3608],[82837.0,0.1207392],[82833.0,0.0603726],[82830.0,0.15218332]],[[82840.0,0.18012524],[82850.0,0.1207225],[82852.0,0.1293594],[82854.0,0.0603586],[82866.0,0.0603497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737751004,[[82839.0,0.8248178],[82838.0,0.3608],[82837.0,0.1207392],[82834.0,0.0273],[82833.0,0.0603726]],[[82840.0,0.18012524],[82846.0,0.0335],[82847.0,0.03731178],[82866.0,0.0603497],[82873.0,0.16205152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737751308,[[82839.0,0.8521178],[82838.0,0.3608],[82837.0,0.1207392],[82833.0,0.0603726],[69075.0,0.05056128]],[[82840.0,0.18012524],[82846.0,0.0335],[82847.0,0.03731178],[82848.0,0.33573328],[82850.0,0.0603609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737751494,[[82839.0,0.8521178],[82838.0,0.3608],[82837.0,0.1207392],[82833.0,0.0603726],[82810.0,1.40328]],[[82840.0,0.18012524],[82846.0,0.0335],[82847.0,0.03731178],[82848.0,0.21500858],[82850.0,0.0603609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737751702,[[82839.0,0.9021178],[82838.0,0.3608],[82837.0,0.1207392],[82833.0,0.0603726],[82830.0,0.30436664]],[[82840.0,0.13948624],[82847.0,0.00181178],[82848.0,0.21518963],[82873.0,0.05097797],[82876.0,0.0603424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737751898,[[82839.0,0.78138],[82838.0,0.3608],[82831.0,1.2074833],[82830.0,0.30436664],[82803.0,0.01]],[[82873.0,0.0603443],[82874.0,0.72182032],[82878.0,0.03778243],[82879.0,0.4121288],[82880.0,0.25154146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737752206,[[82870.0,0.1206897],[82868.0,0.060347],[82867.0,0.0603481],[82864.0,0.0603501],[82862.0,0.3608]],[[82871.0,0.1206915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.72318032],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737752407,[[82870.0,0.2467297],[82868.0,0.060347],[82867.0,0.0603481],[82864.0,0.0603501],[82862.0,0.3608]],[[82871.0,0.1206915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.72318032],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737753203,[[82870.0,0.2467297],[82868.0,0.060347],[82867.0,0.0603481],[82865.0,0.0273],[82864.0,0.0603501]],[[82871.0,0.1206915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.72318032],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737753204,[[82870.0,0.2467297],[82868.0,0.060347],[82867.0,0.0603481],[82865.0,0.0273],[82864.0,0.0603501]],[[82871.0,0.1553915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.36216],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737753403,[[82870.0,0.2467297],[82868.0,0.060347],[82867.0,0.0603481],[82865.0,0.0273],[82864.0,0.0603501]],[[82871.0,0.1553915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.3608],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737753611,[[82870.0,0.2467297],[82868.0,0.120694],[82865.0,0.0273],[82864.0,0.0603501],[82855.0,0.3608]],[[82871.0,0.1553915],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.3608],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737753996,[[82870.0,0.2467297],[82868.0,0.120694],[82865.0,0.0273],[82864.0,0.0603501],[82855.0,0.3608]],[[82871.0,0.1698196],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.3608],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737754201,[[82870.0,0.12604],[82868.0,0.060347],[82866.0,0.060349],[82863.0,0.0603508],[82861.0,0.0603524]],[[82871.0,0.1698196],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.3608],[82877.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737754404,[[82869.0,0.1206937],[82863.0,0.0603508],[82861.0,0.0603524],[82856.0,0.0273],[82841.0,0.9716474]],[[82870.0,0.1206941],[82871.0,0.1094744],[82872.0,0.0329],[82873.0,0.1206891],[82874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737754405,[[82869.0,0.1206937],[82863.0,0.0603508],[82861.0,0.0603524],[82856.0,0.0273],[82841.0,0.9716474]],[[82870.0,0.1206941],[82871.0,0.1094744],[82872.0,0.0329],[82873.0,0.0603443],[82874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737754609,[[82869.0,0.2467337],[82867.0,0.0603484],[82863.0,0.0603508],[82861.0,0.0603524],[82856.0,0.0273]],[[82870.0,0.1706222],[82871.0,0.11449705],[82873.0,0.0603443],[82874.0,0.3608],[82876.0,0.0603425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737754810,[[82869.0,0.2467337],[82867.0,0.0603484],[82864.0,0.0603503],[82861.0,0.0603524],[82856.0,0.0273]],[[82870.0,0.2044222],[82871.0,0.07979705],[82873.0,0.0603443],[82874.0,0.3608],[82876.0,0.0603425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755011,[[82862.0,0.00018105],[82843.0,0.4211656],[82841.0,0.36798],[82840.0,1.40272],[82807.0,0.6039207]],[[82863.0,0.1207028],[82865.0,0.0603506],[82868.0,0.0603481],[82870.0,0.0837281],[82871.0,0.07979705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755310,[[82847.0,0.12604],[82843.0,0.0603659],[82842.0,0.2172],[82841.0,0.0603673],[82840.0,1.4630878]],[[82848.0,0.1207247],[82850.0,0.0603616],[82854.0,0.0603585],[82862.0,0.0603525],[82863.0,0.62403071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755506,[[82842.0,0.2172],[82840.0,1.4630878]],[[82848.0,0.1207247],[82850.0,0.0603616],[82854.0,0.0603585],[82862.0,0.0603525],[82863.0,0.62403071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755507,[[82842.0,0.12604],[82840.0,1.40344],[82839.0,0.3608],[82829.0,0.2172],[82821.0,0.00181101]],[[82848.0,0.01448145],[82854.0,0.0603585],[82855.0,0.3608],[82860.0,0.15218332],[82862.0,0.08430645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755703,[[82842.0,0.12604],[82840.0,1.40344],[82838.0,0.120739],[82832.0,0.3608],[82829.0,0.2172]],[[82843.0,0.1207319],[82845.0,0.0603652],[82847.0,0.08378146],[82848.0,0.01945075],[82854.0,0.0603585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737755903,[[82842.0,0.2467734],[82840.0,1.5241748],[82836.0,0.0603706],[82835.0,0.01312237],[82832.0,0.3608]],[[82843.0,0.1207319],[82845.0,0.1207304],[82847.0,0.0693],[82848.0,0.01945075],[82849.0,0.0603616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737756208,[[82842.0,0.2467734],[82840.0,1.5241748],[82836.0,0.0603706],[82835.0,0.01312237],[82833.0,0.0273]],[[82843.0,0.15170021],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82854.0,0.07337888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737756413,[[82842.0,0.2467734],[82840.0,1.5241748],[82836.0,0.0603706],[82835.0,0.01312237],[82834.0,0.00018105]],[[82843.0,0.15170021],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737756808,[[82842.0,0.2467734],[82840.0,1.4638074],[82836.0,0.0603706],[82835.0,0.01312237],[82834.0,0.00018105]],[[82843.0,0.18686127],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737757015,[[82842.0,0.2467734],[82840.0,1.5241748],[82836.0,0.0603706],[82835.0,0.30166566],[82834.0,0.00018105]],[[82843.0,0.19927151],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737757316,[[82842.0,0.2467734],[82840.0,1.5241748],[82835.0,0.28854329],[82834.0,0.00018105],[82810.0,0.22900314]],[[82843.0,0.21803448],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737757501,[[82842.0,0.2467734],[82840.0,1.5241748],[82835.0,0.28854329],[82834.0,0.06055355],[82833.0,0.04018046]],[[82843.0,0.19927151],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737757705,[[82842.0,0.2467734],[82840.0,1.5241748],[82835.0,0.28854329],[82834.0,0.06055355],[82833.0,0.0273]],[[82843.0,0.19927151],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616],[82851.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737758509,[[82842.0,0.2467734],[82840.0,1.5241748],[82835.0,0.28854329],[82834.0,0.06055355],[82833.0,0.0273]],[[82843.0,0.19927151],[82844.0,0.0352],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737758812,[[82840.0,1.5241748],[82835.0,0.28854329],[82834.0,0.06055355]],[[82843.0,0.19927151],[82844.0,0.0352],[82845.0,0.1207304],[82847.0,0.0693],[82849.0,0.0603616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737758813,[[82840.0,0.00072],[82835.0,0.28854329],[82834.0,0.00018105],[82831.0,0.12608],[82818.0,0.060384]],[[82841.0,0.1207349],[82843.0,0.20531181],[82844.0,0.0352],[82847.0,0.1296635],[82848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737759112,[[82835.0,0.23504329],[82834.0,0.00018105],[82814.0,1.40324],[82811.0,0.0273],[82807.0,0.2172]],[[82836.0,0.1207421],[82838.0,0.0603703],[82839.0,0.0603691],[82841.0,0.44672083],[82842.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737759409,[[82815.0,0.12696],[82814.0,1.40324],[82811.0,0.1207781],[82807.0,0.2172]],[[82836.0,0.1207421],[82841.0,0.44672083],[82842.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737759410,[[82815.0,0.12696],[82814.0,1.40324],[82811.0,0.1207781],[82807.0,0.28768438],[82806.0,0.3608]],[[82816.0,0.1207713],[82830.0,0.0603759],[82835.0,0.603721],[82836.0,0.44672083],[82840.0,0.16196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737759612,[[82815.0,0.12696],[82814.0,1.40324],[82807.0,0.28768438],[82806.0,0.36144],[82801.0,0.25367717]],[[82816.0,0.15318735],[82818.0,0.0603848],[82819.0,0.0603836],[82823.0,0.3608],[82830.0,0.28937904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737759810,[[82815.0,0.2477328],[82814.0,1.40324],[82813.0,0.0603878],[82807.0,0.28768438],[82806.0,0.3608]],[[82816.0,0.17660577],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737760116,[[82815.0,0.2477328],[82814.0,1.40324],[82813.0,0.0603878],[82808.0,0.0273],[82807.0,0.28768438]],[[82816.0,0.17660577],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737760412,[[82815.0,0.2477328],[82814.0,1.40324],[82813.0,0.0603873],[82811.0,0.0603887],[82808.0,0.0876914]],[[82816.0,0.21601732],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737760608,[[82815.0,0.2477328],[82814.0,1.40324],[82813.0,0.0603873],[82811.0,0.0603887],[82808.0,0.0876914]],[[82816.0,0.21601732],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737760609,[[82815.0,0.2477328],[82814.0,1.40324],[82813.0,0.0603873],[82811.0,0.0603887],[82808.0,0.0876914]],[[82816.0,0.21601732],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737760810,[[82815.0,0.12696],[82814.0,1.40324],[82812.0,0.034],[82808.0,0.0876914],[82790.0,0.28940764]],[[82816.0,0.21601732],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761006,[[82815.0,0.12696],[82814.0,1.40324],[82812.0,0.1547764],[82808.0,0.0273],[82806.0,0.4211929]],[[82816.0,0.57681732],[82818.0,0.0603848],[82819.0,0.0603836],[82822.0,0.0603814],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761211,[[82814.0,1.40324],[82813.0,0.12824],[82808.0,0.1480823],[82806.0,0.4211929],[82802.0,0.42107431]],[[82815.0,0.1207728],[82816.0,0.45604602],[82817.0,0.0603855],[82818.0,0.0603848],[82822.0,0.0603814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761517,[[82802.0,0.42107431]],[[82815.0,0.1207728],[82816.0,0.45604602],[82817.0,0.0603855],[82818.0,0.0603848],[82822.0,0.0603814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761518,[[82803.0,0.12844],[82802.0,0.36067911],[82793.0,1.40272],[82791.0,0.2172],[82790.0,0.4212045]],[[82808.0,0.120783],[82810.0,0.0603906],[82811.0,0.0603894],[82814.0,0.0603871],[82815.0,0.06187533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761712,[[82802.0,0.36067911],[82795.0,0.034],[82793.0,1.40336],[82791.0,0.26625272],[82790.0,0.3608]],[[82808.0,0.53741747],[82810.0,0.07334913],[82811.0,0.0603894],[82814.0,0.0603871],[82815.0,0.03941155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761904,[[82802.0,0.36067911],[82793.0,1.40336],[82791.0,0.26625272],[82790.0,0.3608]],[[82808.0,0.53741747],[82810.0,0.07334913],[82814.0,0.0603871],[82815.0,0.03941155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737761905,[[82802.0,0.36067911],[82793.0,0.00064],[82791.0,0.2172],[82790.0,0.4816085],[82789.0,0.1208104]],[[82803.0,0.1207903],[82805.0,0.0603942],[82807.0,0.0603929],[82808.0,0.42267578],[82810.0,0.07334913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762108,[[82802.0,0.36067911],[82793.0,0.120804],[82791.0,0.2172],[82790.0,0.4816085],[82789.0,0.1208104]],[[82803.0,0.1207903],[82805.0,0.0603942],[82807.0,0.0603929],[82808.0,0.42267578],[82810.0,0.07334913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762109,[[82802.0,0.36067911],[82793.0,0.120804],[82791.0,0.2172],[82790.0,0.5524444],[82789.0,0.1208104]],[[82803.0,0.18266608],[82805.0,0.0603942],[82807.0,0.0603929],[82808.0,0.36236001],[82810.0,0.07334913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762308,[[82802.0,0.36067911],[82796.0,0.55361534],[82793.0,0.0604019],[82791.0,0.2172],[82790.0,0.49204]],[[82803.0,0.18266608],[82804.0,0.0353],[82805.0,0.0603942],[82807.0,0.0603929],[82808.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762511,[[82802.0,0.36067911],[82796.0,0.49321474],[82793.0,0.0604019],[82791.0,0.23029459],[82790.0,0.49204]],[[82803.0,0.18266608],[82804.0,0.0353],[82805.0,0.0603942],[82806.0,0.0321],[82807.0,0.0603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762715,[[82802.0,0.36067911],[82796.0,0.49321474],[82793.0,0.0604019],[82792.0,0.034],[82791.0,0.23029459]],[[82803.0,0.21756608],[82804.0,0.0353],[82805.0,0.0603942],[82806.0,0.0321],[82807.0,0.0603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737762919,[[82802.0,0.36067911],[82796.0,0.43281494],[82792.0,0.034],[82791.0,0.23029459],[82781.0,0.00921867]],[[82803.0,0.25697763],[82804.0,0.0353],[82805.0,0.0603942],[82806.0,0.0321],[82807.0,0.0603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737763114,[[82802.0,0.36067911],[82792.0,0.034],[82791.0,0.23029459],[82781.0,0.00921867]],[[82803.0,0.25697763],[82804.0,0.0353],[82805.0,0.0603942],[82806.0,0.0321],[82807.0,0.0603929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737763115,[[82802.0,0.1207917],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82793.0,0.036]],[[82803.0,0.13014602],[82804.0,0.0353],[82816.0,0.37581777],[82822.0,0.1316],[82824.0,0.06056105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737763316,[[82802.0,0.1207917],[82801.0,0.0339],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.25093632],[82804.0,0.0353],[82805.0,0.0603938],[82816.0,0.3608],[82819.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737763613,[[82802.0,0.2525517],[82801.0,0.0694],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.07937809],[82808.0,0.00156001],[82816.0,0.3608],[82819.0,0.0321],[82822.0,0.00181216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737763810,[[82802.0,0.2525517],[82801.0,0.0694],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.07937809],[82807.0,0.01874239],[82811.0,0.0603894],[82815.0,0.0322],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764117,[[82802.0,0.3219517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82250.0,0.15014048]],[[82803.0,0.07937809],[82807.0,0.068],[82808.0,0.13952619],[82810.0,0.0603901],[82815.0,0.0603871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764310,[[82802.0,0.3219517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82663.0,6.0148523]],[[82803.0,0.07937809],[82806.0,0.1207864],[82807.0,0.068],[82808.0,0.01874239],[82809.0,0.0603912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764516,[[82802.0,0.3219517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82663.0,6.0148523]],[[82803.0,0.07937809],[82806.0,0.1207864],[82807.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764517,[[82802.0,0.3219517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82663.0,6.0148523]],[[82803.0,0.07937809],[82806.0,0.01874239],[82807.0,0.068],[82824.0,0.01519882],[82826.0,0.01320187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764725,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030975],[82806.0,0.07913553],[82807.0,0.068],[82810.0,0.0603903],[82817.0,0.060385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737764918,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030975],[82805.0,0.01874243],[82807.0,0.068],[82817.0,0.060385],[82822.0,0.06219366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737765108,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030975],[82806.0,0.01874243],[82807.0,0.068],[82817.0,0.060385],[82822.0,0.00181216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737765419,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030975],[82809.0,0.01874243],[82815.0,0.0358],[82822.0,0.06219346],[82829.0,0.23699395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737765622,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030975],[82809.0,0.01874243],[82815.0,0.068],[82822.0,0.00181216],[82827.0,0.0603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737765812,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.07275856],[82812.0,0.01874243],[82815.0,0.0322],[82822.0,0.00181216],[82829.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737766013,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.07275856],[82815.0,0.0322],[82816.0,0.37954243],[82821.0,0.0358],[82822.0,0.00181216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737766411,[[82802.0,0.3219517],[82801.0,0.3608],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015]],[[82803.0,0.08030915],[82814.0,0.01874243],[82815.0,0.0653],[82816.0,0.3608],[82817.0,0.0603852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737766719,[[82802.0,0.3219517],[82800.0,0.1603968],[82799.0,0.1207949],[82794.0,0.0604015],[82784.0,0.9648864]],[[82803.0,0.09904981],[82810.0,0.13952253],[82811.0,0.10796013],[82813.0,0.0603881],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737766915,[[82802.0,0.3219517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82784.0,0.6048064]],[[82803.0,0.09904981],[82809.0,0.01874243],[82811.0,0.10796013],[82813.0,0.1811645],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737767115,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.09904981],[82810.0,0.01874243],[82811.0,0.22873883],[82814.0,0.0603875],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737767309,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.09904981],[82811.0,0.10796013],[82812.0,0.01874243],[82815.0,0.0653],[82816.0,0.4211857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737767512,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.08030915],[82811.0,0.10796013],[82813.0,0.01874243],[82815.0,0.0653],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737767712,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.08030915],[82811.0,0.12670256],[82815.0,0.0653],[82816.0,0.3608],[82820.0,0.0603828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737767914,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82813.0,0.01874243],[82814.0,0.120775],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737768314,[[82802.0,0.5391517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82812.0,0.01874243],[82814.0,0.120775],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737768518,[[82802.0,0.8999517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82812.0,0.01874243],[82814.0,0.120775],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737768715,[[82802.0,0.8999517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82813.0,0.1207761],[82814.0,0.01874243],[82815.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737769021,[[82802.0,0.8999517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82813.0,0.01874243],[82814.0,0.120775],[82815.0,0.1256864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737769213,[[82802.0,0.8999517],[82800.0,0.5211968],[82799.0,0.1207949],[82794.0,0.0604015],[82791.0,0.38039459]],[[82803.0,0.07275856],[82811.0,0.10796013],[82814.0,0.01874243],[82815.0,0.0653],[83242.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737769420,[[82810.0,0.12078],[82807.0,0.060392],[82804.0,0.0603942],[82802.0,2.23212],[82800.0,0.4608]],[[82811.0,0.10796013],[82816.0,0.01874243],[82824.0,0.12094115],[82825.0,0.3608],[82826.0,0.0603785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737769613,[[82810.0,0.48158],[82808.0,0.2775908],[82807.0,0.060392],[82804.0,0.0603942],[82802.0,1.96556]],[[82811.0,0.10796013],[82821.0,0.068],[82822.0,0.02055459],[82824.0,0.00018105],[82825.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737769822,[[82820.0,0.1207655],[82818.0,0.0603835],[82811.0,0.060389],[82810.0,0.3608],[82808.0,0.3189]],[[82822.0,0.00181216],[82823.0,0.01874243],[82824.0,0.00018105],[82834.0,0.1207459],[82836.0,0.0603712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737770010,[[82821.0,0.681444],[82820.0,0.1207655],[82818.0,0.0603835],[82814.0,0.0603868],[82811.0,0.060389]],[[82822.0,0.00181216],[82824.0,0.00018105],[82829.0,0.0354],[82832.0,0.0326],[82833.0,0.1207471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737770411,[[82821.0,0.681444],[82820.0,0.1207655],[82818.0,0.0603835],[82814.0,0.0603868],[82811.0,0.060389]],[[82822.0,0.00181216],[82824.0,0.00018105],[82829.0,0.0354],[82832.0,0.1533486],[83088.0,0.08299569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737770615,[[82821.0,0.681444],[82820.0,0.1207655],[82818.0,0.0603835],[82815.0,0.2172],[82814.0,0.0603868]],[[82822.0,0.00181216],[82824.0,0.00018105],[82829.0,0.0354],[82832.0,0.0326],[82838.0,0.0603698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737770810,[[82834.0,0.0603722],[82829.0,0.060376],[82821.0,1.1644992],[82815.0,0.2172],[82800.0,0.32900314]],[[82843.0,0.1541328],[82845.0,0.060365],[82850.0,0.01499395],[82855.0,0.0603572],[82859.0,0.0603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771011,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82843.0,0.0334],[82845.0,0.060365],[82848.0,0.09725895],[82854.0,0.68614535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771216,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82843.0,0.0334],[82844.0,0.1207309],[82846.0,0.0603638],[82848.0,0.03689665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771419,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82843.0,0.0334],[82846.0,0.0603638],[82859.0,0.01680525],[82860.0,0.01309575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771616,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82841.0,0.1207357],[82843.0,0.093766],[82846.0,0.0603638],[82859.0,0.01680525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771818,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82843.0,0.093766],[82859.0,0.01680525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737771819,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.1887363],[82842.0,0.0603667],[82843.0,0.0334],[82859.0,0.01680525],[83277.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737772125,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.068],[82843.0,0.0334],[82848.0,0.00018105],[82855.0,0.0603576],[82859.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737772326,[[82839.0,0.1207378],[82837.0,0.0603697],[82836.0,0.060371],[82835.0,0.19996],[82834.0,0.0603722]],[[82840.0,0.0354],[82848.0,0.06054355],[82855.0,0.0603576],[82860.0,0.01499395],[82898.0,0.193874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737772620,[[82846.0,0.1207276],[82843.0,0.0603657],[82840.0,0.0603678],[82836.0,0.060371],[82835.0,0.21288434]],[[82847.0,0.0327],[82848.0,0.00018105],[82849.0,0.1207238],[82850.0,0.0603609],[82854.0,0.68614535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737772822,[[82846.0,0.2534876],[82844.0,0.0603646],[82843.0,0.0603657],[82841.0,0.3608],[82840.0,0.0603678]],[[82847.0,0.0659],[82848.0,0.00018105],[82849.0,0.1207238],[82854.0,0.74818375],[82864.0,0.37760522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737773023,[[82846.0,0.2534876],[82844.0,0.1276646],[82843.0,0.0603657],[82841.0,0.3608],[82840.0,0.0603678]],[[82847.0,0.0659],[82848.0,0.00018105],[82854.0,0.32702535],[82855.0,0.1207154],[82857.0,0.0603564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737773323,[[82846.0,0.2534876],[82844.0,0.1276646],[82843.0,0.0603657],[82841.0,0.3608],[82840.0,0.0603678]],[[82847.0,0.0659],[82848.0,0.00018105],[82853.0,0.1207183],[82854.0,0.32534535],[82855.0,0.0603572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737773720,[[82846.0,0.2534876],[82844.0,0.1276646],[82843.0,0.0603657],[82841.0,0.3608],[82840.0,0.0603678]],[[82847.0,0.0659],[82848.0,0.00018105],[82854.0,0.32534535],[82856.0,0.3608],[82866.0,0.01320698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774018,[[82846.0,0.2534876],[82841.0,0.3608]],[[82847.0,0.0659],[82848.0,0.00018105],[82854.0,0.32534535],[82856.0,0.3608],[82866.0,0.01320698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774019,[[82846.0,0.13276],[82841.0,0.3608],[82835.0,0.01292434],[82827.0,0.0603772],[82820.0,0.22900314]],[[82847.0,0.1866261],[82848.0,0.00018105],[82849.0,0.1207241],[82851.0,0.0603605],[82854.0,0.32534535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774216,[[82841.0,0.3608],[82820.0,0.22900314]],[[82847.0,0.1866261],[82848.0,0.00018105],[82849.0,0.1207241],[82851.0,0.0603605],[82854.0,0.32534535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774217,[[82841.0,0.3608],[82831.0,0.00018105],[82823.0,0.2172],[82810.0,0.59630314],[82801.0,0.6039658]],[[82842.0,0.1207334],[82844.0,0.0603659],[82845.0,0.0603648],[82847.0,0.0659],[82848.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774416,[[82833.0,1.40372],[82831.0,0.00018105],[82829.0,0.13324],[82824.0,0.1207584],[82823.0,0.2172]],[[82834.0,0.1207451],[82836.0,0.0603717],[82837.0,0.0603706],[82841.0,0.0603674],[82842.0,0.01581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774621,[[82833.0,1.403],[82831.0,0.00018105],[82829.0,0.13324],[82824.0,0.1207584],[82823.0,0.2172]],[[82834.0,0.1207451],[82836.0,0.0603717],[82837.0,0.0603706],[82841.0,0.0603674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774622,[[82833.0,1.403],[82831.0,0.00018105],[82829.0,0.13324],[82824.0,0.1207584],[82823.0,0.2172]],[[82834.0,0.13656031],[82836.0,0.0603717],[82837.0,0.0603706],[82838.0,0.3608],[82841.0,0.1598674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737774824,[[82833.0,1.403],[82831.0,0.00018105],[82829.0,0.13324],[82825.0,0.0603789],[82823.0,0.2172]],[[82834.0,0.13656031],[82835.0,0.0659],[82836.0,0.0603717],[82837.0,0.0603706],[82838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737775121,[[82831.0,0.00018105],[82827.0,0.1207548],[82826.0,0.13332],[82825.0,0.060379],[82823.0,0.2775799]],[[82832.0,0.120748],[82834.0,0.13656161],[82835.0,0.0659],[82837.0,0.0603706],[82838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737775319,[[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82823.0,0.2775799]],[[82832.0,0.120748],[82834.0,0.13656161],[82835.0,0.0659],[82837.0,0.0603706],[82838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737775320,[[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82823.0,0.2172],[82811.0,1.40352]],[[82828.0,0.1207538],[82830.0,0.0603761],[82832.0,0.01581521],[82833.0,0.0332],[82834.0,0.0603732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737775625,[[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.1207568],[82823.0,0.2172],[82819.0,0.07366862]],[[82828.0,0.1207538],[82830.0,0.1207522],[82831.0,0.05193585],[82846.0,0.01499395],[82866.0,0.01282146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737775821,[[82828.0,0.1207538],[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82823.0,0.2511]],[[82829.0,0.0349],[82831.0,0.0332],[82832.0,0.1207488],[82833.0,0.0603738],[82834.0,0.01873585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737776017,[[82828.0,0.1207538],[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82824.0,0.0342]],[[82829.0,0.1556523],[82831.0,0.0935754],[82833.0,0.01873585],[82850.0,0.01499395],[83325.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737776216,[[82828.0,0.1207538],[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82824.0,0.0342]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.060374],[82833.0,0.01873585],[82838.0,0.4211698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737776432,[[82828.0,0.1207538],[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82824.0,0.0342]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.07910985],[82838.0,0.42272981],[82849.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737776619,[[82828.0,0.1207538],[82827.0,0.09375822],[82826.0,0.13332],[82825.0,0.0603784],[82824.0,0.0342]],[[82829.0,0.1556523],[82831.0,0.1539508],[82832.0,0.07910985],[82838.0,0.36236001],[82849.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737776818,[[82828.0,0.13344],[82823.0,0.2172],[82822.0,0.3608],[82818.0,0.01304901],[82810.0,0.65669304]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.0603743],[82833.0,0.01873585],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777017,[[82828.0,0.2541938],[82824.0,0.0603794],[82823.0,0.2172],[82822.0,0.3608],[82820.0,0.0339]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.07911015],[82835.0,0.0603723],[82848.0,0.21601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777218,[[82828.0,0.2541938],[82827.0,0.1207538],[82824.0,0.0603794],[82823.0,0.3379581],[82822.0,0.3608]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.07911015],[82835.0,0.0603723],[82848.0,0.21601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777421,[[82828.0,0.2541938],[82827.0,0.1207538],[82823.0,0.3379581],[82822.0,0.3608],[82821.0,0.0342]],[[82829.0,0.1556523],[82831.0,0.0935754],[82832.0,0.07911015],[82835.0,0.0603723],[82848.0,0.21601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777724,[[82823.0,0.3379581],[82822.0,0.3608],[82806.0,0.3608],[82614.0,0.06034],[81832.0,0.18029376]],[[82829.0,0.0349],[82831.0,0.4543754],[82832.0,0.01873585],[82835.0,0.0603723],[82848.0,0.21601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777931,[[82817.0,0.0603847],[82806.0,0.3608],[82614.0,0.06034],[81832.0,0.18029376]],[[82829.0,0.0349],[82831.0,0.4543754],[82848.0,0.21601536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737777932,[[82817.0,0.0603847],[82816.0,0.00910554],[82814.0,0.3608],[82806.0,0.3608],[82801.0,0.2775962]],[[82826.0,0.01873585],[82827.0,0.0603779],[82828.0,0.04254954],[82829.0,0.04244924],[82831.0,0.36244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737778228,[[82818.0,0.13376],[82816.0,0.06949044],[82814.0,0.3608],[82809.0,0.0131641],[82807.0,0.0942917]],[[82819.0,0.13950275],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.12568653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737778426,[[82818.0,0.2545284],[82816.0,0.12987534],[82814.0,0.3608],[82810.0,0.06039],[82807.0,0.0681]],[[82819.0,0.12831644],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.1022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737778622,[[82818.0,0.2545284],[82816.0,0.1207698],[82814.0,0.3608],[82810.0,0.06039],[82808.0,0.01331842]],[[82819.0,0.20566568],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737778824,[[82818.0,0.2545284],[82816.0,0.1207698],[82814.0,0.3608],[82810.0,0.06039],[82743.0,0.1207]],[[82819.0,0.20566568],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737779024,[[82818.0,0.2545284],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881],[82743.0,0.1207]],[[82819.0,0.20566568],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737779324,[[82818.0,0.2545284],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881],[82808.0,0.01275346]],[[82819.0,0.20566568],[82820.0,0.0603827],[82821.0,0.0603823],[82823.0,0.0603805],[82825.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737779524,[[82818.0,0.2545284],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881],[82809.0,0.22900314]],[[82819.0,0.10594782],[82824.0,0.0603805],[82825.0,0.0323],[82841.0,0.13536001],[82845.0,0.0133825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737779731,[[82818.0,0.2545284],[82817.0,0.0687],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881]],[[82819.0,0.12792305],[82822.0,0.0603816],[82825.0,0.0323],[82831.0,0.4211753],[82841.0,0.1338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737779922,[[82818.0,0.2545284],[82817.0,0.0687],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881]],[[82819.0,0.14666234],[82822.0,0.0603816],[82825.0,0.0323],[82828.0,0.0603771],[82831.0,0.42273531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737780222,[[82818.0,0.3232284],[82816.0,0.1207698],[82814.0,0.3608],[82812.0,0.0603881],[82802.0,0.04327422]],[[82819.0,0.12792305],[82822.0,0.01873929],[82824.0,0.06038],[82825.0,0.0323],[82827.0,0.0603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737780427,[[82818.0,0.3232284],[82816.0,0.1207698],[82814.0,0.3608],[82802.0,0.04327422]],[[82827.0,0.0603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737780428,[[82818.0,0.20246],[82817.0,0.3608],[82816.0,0.0603849],[82814.0,0.3608],[82802.0,0.04327422]],[[82830.0,0.01892034],[82839.0,0.58008604],[82847.0,0.01499395],[82851.0,0.2972864],[82852.0,0.13388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737780731,[[82829.0,0.4815523],[82827.0,0.0603769],[82826.0,0.060378],[82824.0,0.0603795],[82820.0,0.22900314]],[[82830.0,0.00018105],[82832.0,0.07911329],[82838.0,0.0335],[82839.0,0.57844604],[82842.0,0.0603672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737780930,[[82829.0,0.6156323],[82828.0,0.0687],[82827.0,0.0603769],[82826.0,0.060378],[82824.0,0.0603795]],[[82830.0,0.00018105],[82835.0,0.07911119],[82838.0,0.1286697],[82839.0,0.58000605],[82842.0,0.0603672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737781229,[[82829.0,0.6843323],[82827.0,0.0603769],[82826.0,0.060378],[82824.0,0.0603795],[82360.0,0.12019584]],[[82830.0,0.00018105],[82834.0,0.1207458],[82835.0,0.01873929],[82838.0,0.1286697],[82839.0,0.57844604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737781531,[[82829.0,0.6843323],[82827.0,0.0603769],[82826.0,0.060378],[82825.0,0.2172],[82824.0,0.0603795]],[[82830.0,0.01282214],[82836.0,0.13948179],[82838.0,0.1286697],[82839.0,0.58000605],[82848.0,0.0603627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737781828,[[82829.0,0.6976821],[82827.0,0.0603769],[82826.0,0.060378],[82825.0,0.2172],[82824.0,0.0603795]],[[82830.0,0.01282214],[82837.0,0.01873929],[82838.0,0.0683],[82839.0,0.70074415],[82841.0,0.0603675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782027,[[82829.0,0.6976821],[82827.0,0.0603769],[82826.0,0.060378],[82825.0,0.2172],[82824.0,0.0603795]],[[82830.0,0.01282214],[82838.0,0.0683],[82839.0,0.23638533],[82845.0,0.0346],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782228,[[82829.0,0.6976821],[82827.0,0.0603769]],[[82839.0,0.23638533],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782229,[[82838.0,0.1207392],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.8441298],[82827.0,0.0603769]],[[82839.0,0.21764604],[82843.0,0.01873929],[82854.0,0.3608],[82860.0,0.01499395],[82870.0,0.30607172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782414,[[82838.0,0.4815392],[82836.0,0.2775703],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.80657294]],[[82839.0,0.23024799],[82847.0,0.05323929],[82848.0,0.1207253],[82854.0,0.3608],[82860.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782618,[[82838.0,0.4815392],[82836.0,0.3445703],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.73787294]],[[82839.0,0.24329331],[82847.0,0.0345],[82848.0,0.01873929],[82853.0,0.0353],[82854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737782819,[[82838.0,0.4815392],[82836.0,0.3445703],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.73787294]],[[82839.0,0.24329331],[82844.0,0.1207307],[82846.0,0.0603638],[82847.0,0.0698],[82849.0,0.01873929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737783021,[[82838.0,0.4815392],[82836.0,0.3445703],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.73787294]],[[82839.0,0.24329331],[82847.0,0.0698],[82848.0,0.1207252],[82851.0,0.01873929],[82853.0,0.0603589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737783220,[[82838.0,0.4815392],[82836.0,0.3445703],[82835.0,0.0603714],[82832.0,0.0603734],[82829.0,0.73787294]],[[82839.0,0.24148158],[82850.0,0.01873929],[82859.0,0.0603549],[82861.0,0.4211535],[82865.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737783428,[[82838.0,0.3608],[82836.0,0.2842],[82830.0,0.00018105],[82829.0,0.73787294],[82786.0,0.36067911]],[[82847.0,0.00018105],[82848.0,0.17990036],[82852.0,0.05323929],[82853.0,0.21588044],[82855.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737783621,[[82846.0,0.4815276],[82844.0,0.120729],[82839.0,0.0603685],[82838.0,0.3608],[82836.0,0.2842]],[[82847.0,0.15540715],[82848.0,0.17990036],[82849.0,0.0603623],[82851.0,0.01873929],[82853.0,0.21588044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737783925,[[82844.0,0.0603645],[82838.0,0.3608],[82836.0,0.2842],[82835.0,0.0603713],[82829.0,0.0133498]],[[82847.0,0.19070715],[82848.0,0.17990036],[82849.0,0.1207246],[82851.0,0.01873929],[82853.0,0.27623964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784126,[[82841.0,0.13484],[82836.0,0.2172],[82829.0,0.0133498],[82827.0,0.4211769],[82824.0,0.0603792]],[[82842.0,0.1811004],[82846.0,0.07631862],[82847.0,0.06998105],[82848.0,0.24026316],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784335,[[82836.0,0.2172],[82827.0,0.4211769],[82824.0,0.0603792]],[[82842.0,0.1811004],[82846.0,0.07631862],[82847.0,0.06998105],[82848.0,0.24026316],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784336,[[82836.0,0.2172],[82833.0,0.1207455],[82827.0,0.3608],[82824.0,0.0603792],[82776.0,0.6041429]],[[82842.0,0.56389406],[82845.0,0.0603648],[82846.0,0.0326],[82847.0,0.06998105],[82848.0,0.24026316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784517,[[82836.0,0.2172],[82827.0,0.1207549],[82825.0,0.3608],[82820.0,0.067],[82817.0,0.0131945]],[[82837.0,0.1207407],[82839.0,0.0603696],[82840.0,0.0603685],[82841.0,0.09179366],[82842.0,0.421167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784821,[[82836.0,0.2172],[82830.0,0.13502105],[82825.0,0.3608],[82820.0,0.067]],[[82837.0,0.1207407],[82839.0,0.0603696],[82840.0,0.0603685],[82841.0,0.09179366],[82842.0,0.421167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737784822,[[82836.0,0.2172],[82830.0,0.13502105],[82825.0,0.3608],[82820.0,0.0343],[82819.0,0.0603833]],[[82837.0,0.14273436],[82839.0,0.0603696],[82840.0,0.0603685],[82841.0,0.0698],[82842.0,0.42272701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737785029,[[82836.0,0.2172],[82830.0,0.13502105],[82825.0,0.3608],[82823.0,0.42768],[82820.0,0.0343]],[[82837.0,0.14273436],[82839.0,0.0603696],[82840.0,0.0603685],[82841.0,0.0698],[82842.0,0.42272701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737785219,[[82836.0,0.3379421],[82835.0,0.1207424],[82833.0,0.0603729],[82830.0,0.13502105],[82829.0,0.0603755]],[[82837.0,0.14273436],[82839.0,0.0603696],[82840.0,0.0603685],[82841.0,0.0698],[82842.0,0.42272701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737785928,[[82836.0,0.31076441],[82835.0,0.1207424],[82833.0,0.0603729],[82832.0,0.3608],[82830.0,0.13502105]],[[82837.0,0.01595482],[82840.0,0.1207367],[82841.0,0.0698],[82842.0,0.42272681],[82846.0,0.0929642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737786130,[[82836.0,0.31669261],[82835.0,0.1207424],[82833.0,0.0603729],[82832.0,0.3608],[82830.0,0.13502105]],[[82837.0,0.01595482],[82841.0,0.0345],[82842.0,0.00156001],[82850.0,0.3608],[82851.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737786429,[[82838.0,0.1207392],[82836.0,0.31669261],[82835.0,0.1207424],[82833.0,0.0603729],[82832.0,0.3608]],[[82839.0,0.01876908],[82841.0,0.1552354],[82843.0,0.060366],[82846.0,0.095464],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737786622,[[82840.0,0.1207363],[82838.0,0.0603689],[82837.0,0.0603703],[82836.0,0.25632231],[82835.0,0.1207424]],[[82841.0,0.1552354],[82843.0,0.060366],[82846.0,0.095464],[82850.0,0.3608],[82874.0,0.6050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737786930,[[82840.0,0.1207363],[82838.0,0.0603689],[82837.0,0.0603703],[82836.0,0.25632231],[82835.0,0.1207424]],[[82841.0,0.17107501],[82843.0,0.060366],[82846.0,0.095464],[82850.0,0.3608],[82874.0,0.6050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737787131,[[82840.0,0.1207363],[82838.0,0.0603689],[82837.0,0.0603703],[82836.0,0.25632231],[82835.0,0.1207424]],[[82841.0,0.17107501],[82843.0,0.1207327],[82846.0,0.0351],[82850.0,0.3608],[82874.0,0.6050774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737787521,[[82840.0,0.1207363],[82838.0,0.0603689],[82837.0,0.0603703],[82836.0,0.22422231],[82831.0,0.3608]],[[82841.0,0.53187501],[82843.0,0.1207327],[82846.0,0.0351],[82848.0,0.24026306],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737787725,[[82840.0,0.1207363],[82838.0,0.1207378],[82837.0,0.0603703],[82836.0,0.19002231],[82831.0,0.3608]],[[82841.0,0.53187501],[82843.0,0.1207327],[82846.0,0.0351],[82848.0,0.24026306],[82850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737787920,[[82840.0,0.1207363],[82838.0,0.1207378],[82837.0,0.0953703],[82832.0,0.0334],[82831.0,0.3608]],[[82841.0,0.17107501],[82842.0,0.01876933],[82843.0,0.1207327],[82846.0,0.0351],[82848.0,0.0603627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737788227,[[82840.0,0.1207363],[82838.0,0.1207378],[82837.0,0.0953703],[82832.0,0.0334],[82831.0,0.3608]],[[82841.0,0.17107501],[82843.0,0.13950203],[82846.0,0.0351],[82848.0,0.0603627],[82857.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737788427,[[82840.0,0.1207363],[82838.0,0.1207378],[82837.0,0.0953703],[82832.0,0.0334],[82831.0,0.3608]],[[82841.0,0.20377501],[82843.0,0.13950203],[82848.0,0.0603627],[82858.0,0.37579395],[83388.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737788626,[[82840.0,0.1207363],[82838.0,0.1207378],[82837.0,0.0953703],[82832.0,0.0334],[82831.0,0.3608]],[[82841.0,0.08303961],[82843.0,0.07913533],[82845.0,0.0603646],[82858.0,0.37735396],[82861.0,0.27030073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737788829,[[82840.0,0.1207363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0953703],[82831.0,0.3608]],[[82841.0,0.0672],[82845.0,0.07913393],[82847.0,0.06054415],[82849.0,0.2131104],[82858.0,0.36236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789037,[[82840.0,0.1207363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0953703],[82831.0,0.3608]],[[82841.0,0.0672],[82847.0,0.00018105],[82849.0,0.1527483],[82858.0,0.3608],[82860.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789231,[[82840.0,0.1207363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0953703],[82831.0,0.3608]],[[82841.0,0.0672],[82847.0,0.00018105],[82849.0,0.1527483],[82858.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789232,[[82840.0,0.1557363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.0672],[82843.0,0.1207327],[82845.0,0.0603646],[82847.0,0.00018105],[82848.0,0.0603627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789528,[[82840.0,0.1557363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.0345],[82845.0,0.0603646],[82847.0,0.00018105],[82848.0,0.0603627],[82860.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789731,[[82840.0,0.5165363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.0345],[82846.0,0.0327],[82847.0,0.00018105],[82848.0,0.1207252],[82850.0,0.060361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789928,[[82840.0,0.5165363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.0345],[82846.0,0.0327],[82847.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737789929,[[82840.0,0.5165363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.0345],[82846.0,0.0327],[82847.0,0.12090765],[82849.0,0.21311],[82852.0,0.0603598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737790132,[[82840.0,0.5165363],[82839.0,0.0334],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.1552349],[82843.0,0.060366],[82844.0,0.0603658],[82846.0,0.0327],[82847.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737790329,[[82840.0,0.2903763],[82839.0,0.3942],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.1552349],[82843.0,0.060366],[82844.0,0.0603658],[82846.0,0.0327],[82847.0,0.01894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737790633,[[82840.0,0.2903763],[82839.0,0.3942],[82838.0,0.1207378],[82837.0,0.0603703],[82831.0,0.3608]],[[82841.0,0.17482065],[82846.0,0.0327],[82847.0,0.07930996],[82870.0,0.50589199],[83390.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737790837,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82823.0,0.7281]],[[82841.0,0.05408575],[82843.0,0.060366],[82846.0,0.0930641],[82847.0,0.01894656],[82870.0,0.50589199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791036,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82823.0,0.72874]],[[82841.0,0.05408575],[82846.0,0.0930641],[82847.0,0.01894656],[82870.0,0.50589199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791037,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82823.0,0.72874]],[[82841.0,0.07524003],[82842.0,0.1207334],[82844.0,0.0603652],[82846.0,0.0930641],[82847.0,0.01894656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791226,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82836.0,0.3608]],[[82841.0,0.04074003],[82846.0,0.0327],[82847.0,0.00018105],[82850.0,0.01876551],[82865.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791426,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82836.0,0.3608]],[[82841.0,0.04074003],[82847.0,0.00018105],[82848.0,0.0336],[82850.0,0.0603609],[82855.0,0.01876551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791621,[[82840.0,0.3237763],[82839.0,0.3608],[82838.0,0.1207378],[82837.0,0.0603703],[82836.0,0.3608]],[[82841.0,0.04074003],[82846.0,0.034],[82847.0,0.00018105],[82848.0,0.0336],[82849.0,0.2131104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737791829,[[82832.0,0.3608],[82830.0,0.00018105],[82829.0,0.13484],[82824.0,0.3608],[82817.0,0.07335803]],[[82835.0,0.0603718],[82841.0,0.0565873],[82844.0,0.01876551],[82846.0,0.034],[82847.0,0.36098105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737792022,[[82830.0,0.00018105],[82812.0,0.3608],[82803.0,0.0322],[82800.0,0.32900314],[82798.0,0.72147911]],[[82831.0,0.1207494],[82833.0,0.43993951],[82834.0,0.06950349],[82835.0,0.4211718],[82840.0,0.1292681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737792230,[[82830.0,0.00018105],[82824.0,0.13508],[82820.0,0.1207646],[82816.0,0.0946855],[82812.0,0.3945]],[[82831.0,0.16229275],[82833.0,0.481548],[82834.0,0.0676],[82835.0,0.4211718],[82836.0,0.01334347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737792425,[[82830.0,0.00018105],[82824.0,0.13508],[82821.0,0.1207633],[82820.0,0.1207646],[82816.0,0.0946855]],[[82831.0,0.16229275],[82833.0,0.49810196],[82834.0,0.0676],[82835.0,0.4211718],[82836.0,0.01334347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737792636,[[82830.0,0.00018105],[82824.0,0.13508],[82821.0,0.1207633],[82820.0,0.1207646],[82816.0,0.0946855]],[[82831.0,0.19844098],[82833.0,0.48310801],[82834.0,0.0676],[82835.0,0.4211718],[82836.0,0.01334347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737792935,[[82824.0,0.10808092],[82819.0,0.1207663],[82816.0,0.0603855],[82813.0,0.0603873],[82812.0,0.3608]],[[82825.0,0.1207582],[82827.0,0.1207566],[82831.0,0.19844098],[82833.0,0.36236001],[82834.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737793131,[[82819.0,0.1207663],[82816.0,0.0603855],[82812.0,0.3608]],[[82825.0,0.1207582],[82827.0,0.1207566],[82831.0,0.19844098],[82833.0,0.36236001],[82834.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737793132,[[82820.0,0.1207647],[82819.0,0.1207663],[82816.0,0.13496],[82812.0,0.3608],[82808.0,0.22432231]],[[82821.0,0.1207655],[82822.0,0.060382],[82825.0,0.40234335],[82827.0,0.0603783],[82830.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737793404,[[82817.0,0.0603845],[82812.0,0.4211881],[82808.0,0.0343],[82805.0,0.01341473],[82802.0,0.19899653]],[[82821.0,0.04154378],[82824.0,0.1605802],[82825.0,0.3624],[82827.0,0.0603783],[82830.0,0.01499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737793536,[[82818.0,0.12257886],[82817.0,0.0603845],[82815.0,0.060386],[82814.0,0.13492],[82812.0,0.3608]],[[82819.0,0.1207669],[82820.0,0.10310349],[82821.0,0.1207654],[82824.0,0.0929802],[82825.0,0.38950465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737793835,[[82818.0,0.00181106],[82802.0,0.19002231],[82789.0,0.3608],[82788.0,0.3673],[82780.0,0.36463475]],[[82819.0,0.16231089],[82820.0,0.0676],[82821.0,0.1207654],[82822.0,0.3608],[82824.0,0.0929802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737794032,[[82818.0,0.00181106],[82815.0,0.1207723],[82811.0,1.5378],[82808.0,0.0603909],[82802.0,0.19002231]],[[82819.0,0.24280484],[82821.0,0.1207654],[82822.0,0.3608],[82824.0,0.0929802],[82827.0,0.06055935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737794228,[[82818.0,0.12257946],[82816.0,0.1207705],[82811.0,1.5378],[82807.0,0.0603917],[82802.0,0.19002231]],[[82819.0,0.22781089],[82821.0,0.1207654],[82822.0,0.3608],[82824.0,0.0929802],[82827.0,0.06055935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737794538,[[82818.0,0.00181106],[82816.0,0.1207701],[82811.0,1.5981887],[82807.0,0.0603917],[82802.0,0.25041751]],[[82819.0,0.24896517],[82821.0,0.1207654],[82822.0,0.3608],[82824.0,0.0929802],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737794733,[[82818.0,0.00181106],[82816.0,0.0603849],[82811.0,1.5378],[82808.0,0.0323],[82802.0,0.19002231]],[[82819.0,0.24896517],[82821.0,0.1207654],[82822.0,0.3608],[82824.0,0.0929802],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737795038,[[82814.0,0.1207733],[82813.0,0.0603872],[82811.0,1.5378],[82809.0,0.0603902],[82808.0,0.0323]],[[82815.0,0.1207742],[82816.0,0.0603863],[82819.0,0.12819827],[82822.0,0.37583247],[82824.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737795235,[[82813.0,0.0603872],[82811.0,1.5378],[82809.0,0.0603902],[82808.0,0.0323]],[[82815.0,0.1207742],[82816.0,0.0603863],[82819.0,0.12819827],[82822.0,0.37583247],[82824.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737795236,[[82811.0,1.7793534],[82808.0,0.0323],[82807.0,0.0603921],[82799.0,0.0307],[82789.0,0.9648498]],[[82812.0,0.1207771],[82814.0,0.1207756],[82815.0,0.40234399],[82816.0,0.0603863],[82819.0,0.08665428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737795539,[[82811.0,1.7793534],[82808.0,0.0323],[82807.0,0.0603921],[82803.0,0.0603946],[82799.0,0.0307]],[[82812.0,0.17461141],[82814.0,0.1514756],[82815.0,0.3608],[82816.0,0.0603863],[82819.0,0.05595428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737795832,[[82811.0,1.6444334],[82810.0,0.135],[82807.0,0.0603921],[82803.0,0.0603946],[82799.0,0.0307]],[[82812.0,0.17461141],[82813.0,0.0348],[82814.0,0.1514756],[82815.0,0.3608],[82816.0,0.0603863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737796038,[[82811.0,1.6444334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.4211932],[82804.0,0.063]],[[82812.0,0.16857054],[82813.0,0.0348],[82814.0,0.1514756],[82815.0,0.3608],[82816.0,0.0603863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737796240,[[82811.0,1.6444334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.4211932],[82804.0,0.063]],[[82812.0,0.19927054],[82813.0,0.0348],[82814.0,0.1207756],[82815.0,0.3608],[82816.0,0.0603863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737796424,[[82811.0,1.6444334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.4211932],[82804.0,0.063]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82815.0,0.3608],[82816.0,0.0603863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737796935,[[82811.0,1.6444334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.0603932],[82804.0,0.063]],[[82812.0,0.23931925],[82813.0,0.0348],[82814.0,0.0603878],[82815.0,0.3608],[82839.0,0.43623643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737797138,[[82811.0,1.6778334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.0603932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82815.0,0.3608],[82819.0,0.0603836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737797637,[[82811.0,1.6778334],[82810.0,0.135],[82807.0,0.0603921],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82819.0,0.0603836],[82822.0,0.18015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737798523,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82819.0,0.0603836],[82822.0,0.18015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737798729,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82819.0,0.0603836],[82822.0,0.19518512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737798929,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1395625],[82819.0,0.0603836],[82822.0,0.18015265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737799129,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23327831],[82813.0,0.0348],[82814.0,0.1207756],[82816.0,0.0187869],[82819.0,0.0603836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737799730,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.23318347],[82813.0,0.0348],[82814.0,0.1207756],[82816.0,0.0187869],[82819.0,0.0603836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737799930,[[82811.0,1.6778334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82804.0,0.0307]],[[82812.0,0.11250121],[82813.0,0.0348],[82816.0,0.0187869],[82819.0,0.0603836],[82830.0,0.01503247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737800141,[[82811.0,1.7082334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82780.0,0.6041146]],[[82812.0,0.11250121],[82819.0,0.0603836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737800142,[[82811.0,1.7082334],[82810.0,0.135],[82808.0,0.0603911],[82805.0,0.4211932],[82780.0,0.6041146]],[[82812.0,0.06588347],[82817.0,0.01878469],[82819.0,0.18015265],[82827.0,0.00018105],[82829.0,0.1527483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737800438,[[82811.0,1.7082334],[82810.0,0.135],[82809.0,0.0321],[82808.0,0.0603911],[82806.0,0.3608]],[[82812.0,0.06588347],[82819.0,0.18015265],[82822.0,0.0313],[82825.0,0.01878469],[82826.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737800626,[[82811.0,1.7082334],[82810.0,0.135],[82809.0,0.0321],[82808.0,0.0603911],[82806.0,0.3608]],[[82812.0,0.06588347],[82819.0,0.30091975],[82821.0,0.060382],[82822.0,0.0313],[82824.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801026,[[82811.0,1.7082334],[82810.0,0.135],[82809.0,0.0321],[82808.0,0.0603911],[82806.0,0.3608]],[[82812.0,0.06588347],[82819.0,0.18015265],[82821.0,0.1811471],[82822.0,0.0313],[82824.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801242,[[82811.0,1.7082334],[82810.0,0.135],[82809.0,0.0321],[82808.0,0.0603911],[82806.0,0.3608]],[[82812.0,0.06588347],[82819.0,0.18015265],[82820.0,0.01878469],[82822.0,0.0313],[82826.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801436,[[82811.0,1.7082334],[82810.0,0.135],[82809.0,0.0321],[82808.0,0.0603911],[82806.0,0.3608]],[[82812.0,0.06588347],[82819.0,0.18015265],[82820.0,0.01878469],[82826.0,0.0306],[82833.0,0.0603735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801739,[[82818.0,0.1207684],[82816.0,0.0603849],[82812.0,0.0603879],[82811.0,1.46668],[82810.0,0.135]],[[82819.0,0.11426918],[82824.0,0.01878469],[82834.0,0.1207455],[82836.0,0.0603713],[82839.0,0.2823694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801929,[[82818.0,0.67159071],[82816.0,0.1207698],[82812.0,0.0603879],[82811.0,1.46732],[82810.0,0.135]],[[82819.0,0.11426918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737801930,[[82818.0,0.67159071],[82816.0,0.1207698],[82812.0,0.0603879],[82811.0,1.46732],[82810.0,0.135]],[[82819.0,0.01805123],[82826.0,0.01878469],[82835.0,0.0313],[82842.0,0.07720277],[82848.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737802133,[[82818.0,0.72159071],[82817.0,0.0619],[82816.0,0.1207698],[82812.0,0.0603879],[82811.0,1.40352]],[[82819.0,3e-08],[82841.0,0.0306],[82842.0,0.00181168],[82845.0,0.07538859],[82848.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737802331,[[82818.0,0.78349071],[82816.0,0.1207698],[82812.0,0.0603879],[82811.0,1.40352],[82781.0,0.01]],[[82819.0,3e-08],[82841.0,0.0313],[82842.0,0.00181168],[82845.0,0.1207291],[82847.0,0.4211637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737802630,[[82826.0,0.1207567],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822],[82818.0,0.61272231]],[[82827.0,8e-08],[82842.0,0.00181168],[82846.0,0.0306],[82847.0,0.3608],[82851.0,0.07538479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737802827,[[82826.0,0.6163567],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822],[82818.0,0.61272231]],[[82827.0,8e-08],[82842.0,0.00181168],[82846.0,0.0619],[82847.0,0.36248],[82851.0,0.07538479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803029,[[82826.0,0.6163567],[82825.0,0.0959],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82842.0,0.00181168],[82846.0,0.0619],[82847.0,0.36248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803030,[[82826.0,0.6163567],[82825.0,0.0959],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82842.0,0.00181168],[82846.0,0.0619],[82847.0,0.3608],[82852.0,0.01502409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803230,[[82826.0,0.6163567],[82825.0,0.0959],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82842.0,0.00181168],[82847.0,0.3608],[82852.0,0.01502409],[83271.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803426,[[82826.0,0.7301567],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82842.0,0.00181168],[82847.0,0.3608],[82851.0,0.0656],[82852.0,0.16777239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803640,[[82826.0,0.7301567],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82842.0,0.00181168],[82851.0,0.0656],[82852.0,0.1527483],[82853.0,0.120718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737803845,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82862.0,0.01502322],[82863.0,0.0327],[82868.0,0.060348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737804040,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82854.0,0.1207163],[82856.0,0.0603565],[82862.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737804234,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82856.0,0.0603565],[82862.0,0.0656],[82868.0,0.01502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737804434,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82854.0,0.060358],[82856.0,0.0603565],[82862.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737804639,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82855.0,0.0329],[82856.0,0.1810706],[82859.0,0.0603544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737804835,[[82826.0,1.28747901],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82855.0,0.0329],[82860.0,0.1207079],[82883.0,0.38568285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737805040,[[82826.0,1.40821331],[82825.0,0.0328],[82824.0,0.0603791],[82823.0,0.0603802],[82820.0,0.0603822]],[[82827.0,8e-08],[82852.0,0.1527483],[82861.0,0.0327],[82866.0,0.0603494],[82869.0,0.19418221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737805344,[[82851.0,0.1207203],[82849.0,0.0603609],[82848.0,0.0603621],[82845.0,0.0603642],[82840.0,0.0603679]],[[82852.0,0.1527483],[82863.0,0.0329],[82869.0,0.23950669],[82873.0,0.01502322],[82875.0,0.0603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737805548,[[82851.0,0.1207203],[82849.0,0.0603609],[82848.0,0.0603621],[82845.0,0.0603642],[82840.0,0.0603679]],[[82852.0,0.1527483],[82863.0,0.0329],[82869.0,0.23950669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737805549,[[82851.0,0.80662261],[82849.0,1.4632409],[82848.0,0.0603621],[82845.0,0.4211642],[82842.0,0.22900314]],[[82852.0,0.1527483],[82863.0,0.0329],[82868.0,0.0327],[82869.0,0.17915899],[82872.0,0.61390147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737805844,[[82851.0,0.80662261],[82850.0,0.0638],[82849.0,1.4638809],[82848.0,0.0603621],[82845.0,0.4211642]],[[82852.0,0.1527483],[82863.0,0.0329],[82868.0,0.0930479],[82869.0,0.17915899],[82872.0,0.61234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806143,[[82851.0,0.85662261],[82850.0,0.0638],[82849.0,1.4638809],[82848.0,0.0603621],[82846.0,0.3993]],[[82852.0,0.1527483],[82869.0,0.17915899],[82872.0,0.61234146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806144,[[82851.0,0.85662261],[82850.0,0.0638],[82849.0,1.4638809],[82848.0,0.0603621],[82846.0,0.3993]],[[82852.0,0.008893],[82869.0,0.17915899],[82872.0,0.25154146],[82883.0,0.32534535],[82884.0,0.01502322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806345,[[82851.0,0.92022261],[82849.0,1.4638809],[82848.0,0.0603621],[82846.0,0.3993],[82695.0,0.30448969]],[[82852.0,0.008893],[82869.0,0.17915899],[82872.0,0.25154146],[82873.0,0.1206884],[82874.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806641,[[82851.0,0.92022261],[82849.0,1.4638809],[82848.0,0.0603621],[82846.0,0.3993],[82843.0,0.00018105]],[[82852.0,0.008893],[82869.0,0.17915899],[82872.0,0.25154146],[82873.0,0.1206884],[82874.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806642,[[82851.0,0.92022261],[82849.0,1.4638809],[82848.0,0.0603621],[82846.0,0.3993],[82843.0,0.00018105]],[[82852.0,0.008893],[82860.0,0.00018105],[82869.0,0.17915899],[82872.0,0.25154146],[82873.0,0.1206884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737806844,[[82859.0,0.1207086],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.79950231]],[[82860.0,0.00018105],[82869.0,0.17915899],[82871.0,0.0336],[82872.0,0.25154146],[82874.0,0.1515868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807048,[[82859.0,0.4815086],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.75022231]],[[82860.0,0.00018105],[82869.0,0.00181106],[82871.0,0.0336],[82872.0,0.1206906],[82874.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807239,[[82859.0,0.4815086],[82858.0,0.0636],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583]],[[82860.0,0.00018105],[82869.0,0.00181106],[82871.0,0.0336],[82872.0,0.1206906],[82874.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807436,[[82859.0,0.67153091],[82858.0,0.0636],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583]],[[82860.0,0.00018105],[82869.0,0.00181106],[82871.0,0.0336],[82874.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807437,[[82859.0,0.67153091],[82858.0,0.0636],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583]],[[82860.0,0.00018105],[82869.0,0.00181106],[82871.0,0.0336],[82874.0,0.0309],[82879.0,0.21614097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807738,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,0.00018105],[82869.0,0.00181106],[82874.0,0.0309],[82879.0,0.21614097],[82881.0,0.0603387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737807938,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,0.00018105],[82869.0,0.00181106],[82874.0,0.0309],[82878.0,0.0336],[82879.0,0.21614097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737808141,[[82859.0,0.79861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82879.0,0.21614097],[82883.0,0.1206749],[82888.0,0.0603339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737808336,[[82859.0,0.79861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82879.0,0.21614097],[82881.0,0.0645],[82885.0,0.0603355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737808537,[[82859.0,0.79861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82871.0,0.1206918],[82873.0,0.0603446],[82876.0,0.0603423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737808742,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82876.0,0.0603423],[82881.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737809048,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.1542856],[82876.0,0.0603423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737809249,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82872.0,0.1206898],[82875.0,0.0939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737809441,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82874.0,0.1206879],[82875.0,0.0939433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737809641,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82880.0,0.0603397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737809849,[[82859.0,0.74861265],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737810351,[[82859.0,0.80770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82878.0,0.0603405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737810549,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82878.0,0.1810222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737810750,[[82859.0,0.80770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82877.0,0.1206828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737810944,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82877.0,0.1206828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737811253,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.1542864],[82877.0,0.0603416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737811552,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82873.0,0.1206894],[82875.0,0.0939431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737811743,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82876.0,0.1206844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737812250,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.1542853],[82897.0,0.0149686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737813043,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.0336],[82877.0,0.120683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737813245,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82869.0,0.00181106],[82870.0,0.0309],[82875.0,0.1542859],[83064.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737813541,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.49588]],[[82860.0,5e-08],[82870.0,0.0309],[82875.0,0.1542859],[83064.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737813542,[[82859.0,0.89190024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82871.0,0.0603456],[82874.0,0.060344],[82875.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737813750,[[82859.0,0.89186024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82868.0,0.0325],[82870.0,0.1515937],[82871.0,0.0603456],[82874.0,0.060344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737814045,[[82859.0,0.89186024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82868.0,0.0325],[82870.0,0.1515937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737814046,[[82859.0,0.89186024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82868.0,0.0325],[82870.0,0.0309],[82876.0,0.1206842],[82877.0,0.0603415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737814449,[[82859.0,0.75770024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82868.0,0.0325],[82870.0,0.0309],[82900.0,0.83224954],[82910.0,0.21614097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737814658,[[82859.0,0.89170024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82868.0,0.0325],[82870.0,0.0309],[82874.0,0.0603436],[82875.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737814844,[[82859.0,0.89170024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82886.0,0.1206701],[82902.0,0.0603236],[82910.0,0.44514411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737815044,[[82859.0,0.94170024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82888.0,0.0333],[82890.0,0.0603322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737815244,[[82859.0,0.94170024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82888.0,0.0333],[82889.0,0.4211329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737815445,[[82859.0,0.94170024],[82857.0,0.0603551],[82856.0,0.0603562],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82878.0,0.1206814],[82880.0,0.060339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737815644,[[82859.0,0.94170024],[82857.0,0.1207101],[82853.0,0.0603583],[82851.0,0.3608],[81924.0,0.00442666]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82881.0,0.1206773],[82883.0,0.0603372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737815851,[[82859.0,0.94170024],[82857.0,0.1207101],[82853.0,0.0603583],[82851.0,0.3608],[82343.0,0.12019584]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82892.0,0.4211308],[82899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737816139,[[82859.0,0.94170024],[82857.0,0.1207101],[82853.0,0.0603583],[82851.0,0.3608],[82847.0,0.01812]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82892.0,0.3608],[82899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737816343,[[82859.0,0.94170024],[82857.0,0.1207101],[82853.0,0.0603583],[82851.0,0.3608],[82847.0,0.01812]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82878.0,0.1206819],[82880.0,0.060339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737816540,[[82859.0,0.89170024],[82857.0,0.1207101],[82853.0,0.0603583],[82851.0,0.3608],[82847.0,0.01812]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0928434],[82888.0,0.0936337],[82902.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737816748,[[82859.0,0.89170024],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608],[82831.0,0.01812]],[[82860.0,5e-08],[82870.0,0.1515933],[82872.0,0.0603448],[82874.0,0.0928434],[82882.0,0.0603379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737816946,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82872.0,0.0603448],[82874.0,0.0928434],[82882.0,0.0603379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737817147,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82877.0,0.0603417],[82882.0,0.0603379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737817659,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82886.0,0.0603351],[82888.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737817852,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82885.0,0.0603354],[82888.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737818174,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82870.0,0.0309],[82874.0,0.0325],[82888.0,0.0333],[82904.0,0.01325514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737818350,[[82859.0,0.89170024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82869.0,0.0336],[82870.0,0.0309],[82877.0,0.0603415],[82888.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737818548,[[82859.0,0.85930024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,5e-08],[82869.0,0.0336],[82870.0,0.0309],[82877.0,0.3608],[82885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737818756,[[82859.0,0.85930024],[82858.0,0.060355],[82857.0,0.060355],[82854.0,0.0316],[82853.0,0.0603583]],[[82860.0,5e-08],[82866.0,0.1206992],[82868.0,0.0603483],[82869.0,0.0336],[82870.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737818956,[[82859.0,0.85930024],[82858.0,0.060355],[82857.0,0.060355],[82854.0,0.0316],[82853.0,0.0603583]],[[82860.0,5e-08],[82865.0,0.0328],[82868.0,0.0603483],[82869.0,0.0336],[82892.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737819152,[[82859.0,0.69410024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82821.0,0.01812]],[[82860.0,5e-08],[82864.0,0.0336],[82865.0,0.0328],[82868.0,0.0603483],[82870.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737819462,[[82859.0,0.82790024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.394]],[[82860.0,0.01198154],[82864.0,0.0336],[82865.0,0.0328],[82870.0,0.3923],[82873.0,0.1206888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737819651,[[82859.0,0.89270024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,4e-08],[82864.0,0.0336],[82865.0,0.0328],[82870.0,0.0315],[82878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737820050,[[82859.0,0.89270024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,4e-08],[82864.0,0.0336],[82865.0,0.0328],[82870.0,0.0315],[82873.0,0.1206887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737820256,[[82859.0,0.89270024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,4e-08],[82864.0,0.0336],[82865.0,0.0328],[82870.0,0.0315],[82871.0,0.0603457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737820458,[[82859.0,0.89270024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,4e-08],[82864.0,0.0336],[82865.0,0.0328],[82867.0,0.1206974],[82869.0,0.0603471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737820659,[[82859.0,0.82790024],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,4e-08],[82864.0,0.0336],[82865.0,0.0328],[82878.0,0.3608],[82896.0,0.6032764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737820857,[[82859.0,0.81881265],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.394]],[[82860.0,0.12070724],[82864.0,0.0336],[82865.0,0.0328],[82868.0,0.00018105],[82878.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737821066,[[82859.0,0.81881265],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.394]],[[82860.0,0.12070724],[82861.0,0.0603529],[82863.0,0.0603517],[82864.0,0.0336],[82865.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737821360,[[82859.0,0.81881265],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.394]],[[82860.0,4e-08],[82861.0,0.1207068],[82862.0,0.0603521],[82864.0,0.0336],[82865.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737821550,[[82859.0,0.80493091],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737821754,[[82859.0,0.80493091],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737821953,[[82859.0,0.80493091],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82851.0,0.3608]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737823054,[[82859.0,0.80493091],[82858.0,0.060355],[82857.0,0.060355],[82853.0,0.0603583],[82843.0,0.36098105]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737823461,[[82859.0,0.55082231],[82857.0,0.060355],[82854.0,0.0603579],[82852.0,0.0088377],[82848.0,0.0603621]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737823762,[[82859.0,0.55082231],[82856.0,0.13316],[82850.0,0.01310793],[82840.0,0.0603676],[82831.0,0.0603743]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737823959,[[82831.0,0.0603743]],[[82860.0,0.18790724],[82861.0,0.0603529],[82862.0,0.0603521],[82866.0,0.0603496],[82870.0,0.39394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737823960,[[82834.0,0.36261066],[82826.0,0.59042231],[82820.0,0.28581551],[82817.0,0.0322],[82816.0,0.36067911]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.0603591],[82857.0,0.1207115],[82860.0,0.1326062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737824153,[[82849.0,1.40288],[82847.0,0.13328],[82834.0,0.36261066],[82830.0,0.0603748],[82826.0,0.55732231]],[[82850.0,0.13196843],[82851.0,0.4211601],[82853.0,0.0603591],[82857.0,0.1207115],[82860.0,0.29620318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737824357,[[82847.0,0.13328],[82843.0,0.00018105],[82834.0,0.36261066],[82826.0,0.19002231],[82824.0,1.763]],[[82848.0,0.1207247],[82850.0,0.19755622],[82851.0,0.4211601],[82853.0,0.0603591],[82860.0,0.22900318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737824563,[[82838.0,0.13332],[82836.0,0.1207411],[82834.0,0.36261066],[82826.0,0.19002231],[82824.0,1.763]],[[82839.0,0.1207378],[82841.0,0.0603681],[82848.0,0.02675353],[82850.0,0.17080239],[82851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737824860,[[82838.0,0.13332],[82837.0,0.1207402],[82834.0,0.36261066],[82833.0,0.0603732],[82830.0,0.01372166]],[[82839.0,0.13198453],[82841.0,0.1207362],[82844.0,0.3608],[82846.0,0.0603645],[82850.0,0.13870239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825064,[[82838.0,0.13332],[82834.0,0.36261066],[82824.0,1.76372],[82823.0,0.0603803],[82340.0,0.15014048]],[[82839.0,0.13198453],[82841.0,0.1207362],[82844.0,0.3608],[82846.0,0.0603645],[82850.0,0.13870239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825065,[[82838.0,0.13332],[82834.0,0.36261066],[82824.0,1.76372],[82823.0,0.0603803],[82340.0,0.15014048]],[[82839.0,0.13198453],[82841.0,0.1207362],[82844.0,0.3608],[82846.0,0.0603645],[82850.0,0.10700239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825261,[[82834.0,0.12255516],[82827.0,0.0603775],[82825.0,0.00889786],[82824.0,1.76372],[82817.0,0.3932]],[[82835.0,0.1207436],[82837.0,0.060371],[82838.0,0.0603696],[82839.0,0.02685],[82841.0,0.0603681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825565,[[82832.0,0.13352],[82825.0,0.1207577],[82824.0,1.4022],[82823.0,0.0603805],[82822.0,0.06051544]],[[82833.0,0.1207465],[82835.0,0.08722309],[82837.0,0.3608],[82838.0,0.0603696],[82839.0,0.01952668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825756,[[82832.0,0.13352],[82827.0,0.1207549],[82826.0,0.00018105],[82824.0,1.40284],[82822.0,0.07401266]],[[82833.0,0.14759719],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82839.0,0.01952668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737825950,[[82832.0,0.254268],[82830.0,0.0603747],[82827.0,0.0603771],[82826.0,0.00018105],[82824.0,1.40284]],[[82833.0,0.14759719],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82839.0,0.01952668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737826152,[[82832.0,0.254268],[82830.0,0.0603747],[82826.0,0.00018105],[82824.0,1.40284],[82818.0,0.22302231]],[[82833.0,0.14759719],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82839.0,0.01952668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737826356,[[82832.0,0.254268],[82830.0,0.1207494],[82826.0,0.00018105],[82824.0,1.40284],[82818.0,0.22302231]],[[82833.0,0.16712387],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82843.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737826551,[[82832.0,0.254268],[82830.0,0.1207494],[82826.0,0.00018105],[82824.0,1.4632191],[82822.0,0.01363166]],[[82833.0,0.16712387],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82843.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737826759,[[82832.0,0.254268],[82830.0,0.0603747],[82826.0,0.00018105],[82824.0,1.4632191],[82822.0,0.01363166]],[[82833.0,0.16712387],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82843.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737826966,[[82832.0,0.13352],[82826.0,0.00018105],[82824.0,1.40284],[82822.0,0.01363166],[82332.0,0.15014048]],[[82833.0,0.16712387],[82835.0,0.1207448],[82837.0,0.3608],[82838.0,0.0603696],[82843.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737827171,[[82832.0,0.13352],[82827.0,0.1207551],[82826.0,0.00018105],[82825.0,0.0603787],[82824.0,1.4022]],[[82833.0,0.17316368],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608],[82838.0,0.0603696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737827464,[[82832.0,0.254268],[82826.0,0.00018105],[82824.0,1.40284],[82821.0,0.0603819],[82813.0,0.0331]],[[82833.0,0.16712387],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608],[82838.0,0.0603696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737827669,[[82832.0,0.254268],[82826.0,0.00018105],[82824.0,1.40284],[82821.0,0.0603819],[82813.0,0.0331]],[[82833.0,0.14759719],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737827866,[[82832.0,0.254268],[82826.0,0.00018105],[82824.0,1.40284],[82821.0,0.0603819],[82818.0,0.0331]],[[82833.0,0.14759719],[82834.0,0.064],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828169,[[82832.0,0.13352],[82826.0,0.00018105],[82825.0,0.0603786],[82824.0,1.40284],[82821.0,0.07406006]],[[82833.0,0.16623634],[82834.0,0.064],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828360,[[82832.0,0.13352],[82826.0,0.00018105],[82825.0,0.0603786],[82824.0,1.4022],[82821.0,0.01367816]],[[82833.0,0.20497593],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828560,[[82832.0,0.13352],[82829.0,0.1207516],[82826.0,0.00018105],[82825.0,0.0603786],[82824.0,1.4022]],[[82833.0,0.20497593],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828765,[[82832.0,0.13352],[82831.0,0.1207493],[82829.0,0.1207516],[82826.0,0.00018105],[82825.0,0.0603786]],[[82833.0,0.23063634],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828966,[[82832.0,0.13352],[82826.0,0.00018105],[82825.0,0.0603786]],[[82833.0,0.23063634],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737828967,[[82832.0,0.13352],[82827.0,0.1207549],[82826.0,0.00018105],[82825.0,0.0603786],[82822.0,0.06051524]],[[82833.0,0.23667596],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737829153,[[82826.0,0.00018105],[82822.0,0.0603812],[82817.0,0.3608],[82813.0,0.0603875],[82795.0,0.604006]],[[82833.0,0.23667596],[82834.0,0.0313],[82835.0,0.0603724],[82836.0,0.0603713],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737829360,[[82826.0,0.12093775],[82824.0,1.53596],[82822.0,0.0603812],[82817.0,0.3608],[82815.0,0.0603858]],[[82827.0,0.1207553],[82829.0,0.0603768],[82830.0,0.0603757],[82832.0,0.05152946],[82833.0,0.20461518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737829558,[[82826.0,0.00018105],[82825.0,0.1207571],[82824.0,1.53596],[82822.0,0.0603812],[82821.0,0.01312863]],[[82827.0,0.16624514],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.20461518],[82850.0,0.22900314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737829760,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82822.0,0.0603812],[82821.0,0.01312863]],[[82827.0,0.18625759],[82828.0,0.0644],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.1207465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737830270,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82822.0,0.0603812],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.1207465],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737830762,[[82826.0,0.00018105],[82825.0,0.1207571],[82824.0,1.53596],[82822.0,0.0603812],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.1207465],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737830962,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82822.0,0.0603812],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.1207465],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737831361,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.13409226],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737831562,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.0603768],[82830.0,0.0603757],[82833.0,0.1207465],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737831967,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.25065759],[82829.0,0.1207537],[82833.0,0.1207465],[82842.0,0.01495518],[83333.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737832163,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.24418486],[82829.0,0.1207537],[82833.0,0.1207465],[82843.0,0.01513623],[82855.0,0.03594448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737832377,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.24418486],[82829.0,0.1207537],[82833.0,0.1207465],[82842.0,0.01495518],[82843.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737832760,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.24418486],[82829.0,0.1207537],[82833.0,0.13405473],[82843.0,0.01513623],[82974.0,0.46048186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737833470,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603802],[82821.0,0.01312863]],[[82827.0,0.24418486],[82829.0,0.1207537],[82830.0,0.3608],[82833.0,0.13405473],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737833670,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82821.0,0.07351033],[82815.0,0.06932248]],[[82827.0,0.24418486],[82829.0,0.1207537],[82830.0,0.3608],[82833.0,0.13405473],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737833872,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24418486],[82829.0,0.1207537],[82830.0,0.3608],[82833.0,0.1207465],[82842.0,0.01495518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737834071,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24418486],[82829.0,0.1207537],[82830.0,0.3608],[82833.0,0.1207465],[82843.0,0.01513623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737834273,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24418486],[82829.0,0.1207537],[82830.0,0.3608],[82834.0,0.0916729],[82839.0,0.01337379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737834467,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24426629],[82829.0,0.1207537],[82830.0,0.3608],[82834.0,0.0916729],[82839.0,0.01337379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737835071,[[82826.0,0.12093775],[82825.0,0.1537571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24426629],[82829.0,0.1207537],[82830.0,0.3608],[82834.0,0.0916729],[82839.0,0.01337379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737835369,[[82826.0,0.12093775],[82825.0,0.1537571],[82824.0,1.53596],[82823.0,0.0603801],[82821.0,0.07351033]],[[82827.0,0.24426629],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737835572,[[82826.0,0.12093775],[82825.0,0.1207571],[82824.0,1.53596],[82823.0,0.0603801],[82817.0,0.4211845]],[[82827.0,0.24426629],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737835873,[[82826.0,0.00018105],[82824.0,1.40284],[82818.0,0.033],[82817.0,0.3608],[82814.0,0.0603866]],[[82827.0,0.24411276],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737836074,[[82826.0,0.00018105],[82824.0,1.40284],[82822.0,0.13276],[82821.0,0.1207627],[82818.0,0.0933837]],[[82827.0,0.24411276],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737836372,[[82826.0,0.00018105],[82824.0,1.40284],[82822.0,0.13276],[82821.0,0.1207627],[82818.0,0.0603839]],[[82827.0,0.26327348],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737836572,[[82826.0,0.00018105],[82824.0,1.40284],[82819.0,0.13284],[82814.0,0.0603869],[82813.0,0.01343949]],[[82827.0,0.26327348],[82828.0,0.0603769],[82829.0,0.0603768],[82830.0,0.3608],[82834.0,0.0916729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737836771,[[82819.0,0.13284],[82810.0,0.1207798],[82804.0,0.060394],[82800.0,0.1],[82799.0,1.40268]],[[82820.0,0.1207655],[82822.0,0.060382],[82823.0,0.0603809],[82826.0,0.0603783],[82827.0,0.14855813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737836961,[[82811.0,0.13292],[82806.0,0.032],[82805.0,0.4211934],[82801.0,0.0331],[82800.0,0.1]],[[82818.0,0.1207684],[82820.0,0.10706587],[82821.0,0.0603823],[82823.0,0.0603809],[82827.0,0.09596836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737837161,[[82811.0,0.13292],[82807.0,0.0603921],[82806.0,0.032],[82805.0,0.4211934],[82801.0,0.0331]],[[82818.0,0.15163283],[82819.0,0.0942],[82820.0,0.07909003],[82821.0,0.0603823],[82823.0,0.0603809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737837374,[[82811.0,0.13292],[82809.0,0.1207802],[82807.0,0.0603921],[82806.0,0.032],[82805.0,0.4211934]],[[82818.0,0.15163283],[82819.0,0.11290663],[82820.0,0.0603834],[82821.0,0.0603823],[82823.0,0.0603809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737837576,[[82811.0,0.13292],[82810.0,0.1207796],[82807.0,0.060392],[82806.0,0.032],[82805.0,0.0603934]],[[82812.0,0.1207771],[82815.0,0.0603867],[82817.0,0.0603849],[82818.0,0.14116933],[82819.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737837869,[[82811.0,0.13292],[82808.0,0.1207824],[82806.0,0.032],[82805.0,0.0603934],[82802.0,0.0603952]],[[82812.0,0.1207771],[82815.0,0.0603867],[82817.0,0.0603849],[82818.0,0.14116933],[82819.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737837870,[[82811.0,0.13292],[82808.0,0.1207824],[82806.0,0.032],[82805.0,0.0603934],[82802.0,0.0603952]],[[82812.0,0.15164153],[82813.0,0.01870871],[82814.0,0.4211878],[82815.0,0.0603867],[82817.0,0.0603849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737838070,[[82799.0,1.41604172],[82780.0,0.57385094],[82770.0,0.15276043],[82743.0,0.6043823],[82734.0,14.02712]],[[82801.0,0.1207932],[82803.0,0.1207916],[82812.0,0.04680299],[82814.0,0.36256001],[82820.0,0.60401525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737838271,[[82799.0,1.41604172],[82798.0,0.0603981],[82793.0,0.0604022],[82790.0,0.0331],[82789.0,0.032]],[[82801.0,0.16756627],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927],[82811.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737838471,[[82799.0,1.41604172],[82796.0,0.0604001],[82793.0,0.0604022],[82790.0,0.0331],[82789.0,0.032]],[[82801.0,0.16756627],[82802.0,0.0939],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737838671,[[82797.0,0.1207983],[82790.0,0.0331],[82789.0,0.032],[82778.0,1.76348],[82745.0,0.73947823]],[[82801.0,0.16756627],[82802.0,0.0939],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737838878,[[82792.0,0.13292],[82790.0,0.0331],[82789.0,0.04553336],[82787.0,0.08455],[82778.0,1.76348]],[[82801.0,0.23036627],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737839170,[[82800.0,0.2207946],[82798.0,0.0603987],[82796.0,0.0603996],[82792.0,0.13292],[82790.0,0.0331]],[[82801.0,0.23036627],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737839479,[[82800.0,0.2207946],[82798.0,0.0603987],[82796.0,0.0603996],[82792.0,0.13292],[82790.0,0.0331]],[[82801.0,0.26193463],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737839676,[[82800.0,0.2207946],[82798.0,0.0603987],[82796.0,0.0603996],[82792.0,0.13292],[82790.0,0.0331]],[[82801.0,0.26188616],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737839868,[[82800.0,0.2207946],[82798.0,0.1207968],[82796.0,0.0603996],[82792.0,0.13292],[82790.0,0.0331]],[[82801.0,0.26188616],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82820.0,0.75677568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737840068,[[82800.0,0.2207946],[82798.0,0.1207968],[82797.0,0.0309],[82796.0,0.0603996],[82792.0,0.13292]],[[82801.0,0.26188616],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82810.0,0.01326729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737840468,[[82800.0,0.2207946],[82798.0,0.1207968],[82797.0,0.0309],[82796.0,0.0603996],[82792.0,0.13292]],[[82801.0,0.26188616],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737840469,[[82800.0,0.2207946],[82798.0,0.1207968],[82797.0,0.0309],[82796.0,0.0603996],[82792.0,0.13292]],[[82801.0,0.24602599],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737840664,[[82800.0,0.2207946],[82798.0,0.1542968],[82797.0,0.0309],[82796.0,0.0603996],[82792.0,0.13292]],[[82801.0,0.24602599],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737840877,[[82800.0,0.2207946],[82798.0,0.1542968],[82797.0,0.0309],[82796.0,0.0603996],[82792.0,0.13292]],[[82801.0,0.26181175],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737841078,[[82800.0,0.2207946],[82798.0,0.1542968],[82797.0,0.0309],[82796.0,0.0603996],[82795.0,0.3608]],[[82801.0,0.24602599],[82802.0,0.0311],[82803.0,0.1207916],[82805.0,0.3608],[82807.0,0.0603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737841276,[[82800.0,0.2207946],[82799.0,0.3608],[82798.0,0.1542968],[82797.0,0.0309],[82796.0,0.0603996]],[[82801.0,9e-08],[82814.0,0.00176001],[82820.0,0.00018105],[82823.0,0.3608],[82826.0,0.01495627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737841574,[[82800.0,0.2851946],[82799.0,0.3608],[82798.0,0.1207968],[82796.0,0.0603996],[82766.0,0.604215]],[[82801.0,9e-08],[82813.0,0.0326],[82819.0,0.0324],[82820.0,0.00018105],[82823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737841778,[[82800.0,0.4180346],[82799.0,0.3608],[82798.0,0.1207968],[82796.0,0.0603996],[82789.0,0.01372737]],[[82801.0,0.12079329],[82803.0,0.0603958],[82804.0,0.0603948],[82813.0,0.065],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737841968,[[82800.0,0.4180346],[82799.0,0.3608],[82798.0,0.1207962],[82789.0,0.01372737],[82780.0,0.22924834]],[[82801.0,0.12079329],[82803.0,0.1207916],[82804.0,0.0603948],[82813.0,0.065],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737842169,[[82800.0,0.4180346],[82799.0,0.3608],[82798.0,0.1207962],[82794.0,0.0604012],[82789.0,0.01372737]],[[82801.0,0.12079329],[82802.0,0.065],[82803.0,0.0603958],[82804.0,0.0603948],[82810.0,0.0603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737842575,[[82800.0,0.4180346],[82799.0,0.3608],[82798.0,0.1207962],[82794.0,0.0604012],[82789.0,0.01372737]],[[82801.0,0.15399329],[82802.0,0.0324],[82803.0,0.0603958],[82804.0,0.0603948],[82810.0,0.0603904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843274,[[82800.0,0.3845346],[82799.0,0.3608],[82798.0,0.0603981],[82794.0,0.0604012],[82789.0,0.01372737]],[[82801.0,0.15399329],[82802.0,0.0324],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843475,[[82800.0,0.3845346],[82789.0,0.01372737]],[[82801.0,0.15399329],[82802.0,0.0324],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843476,[[82800.0,0.1],[82789.0,0.01372737],[82786.0,0.0327],[82784.0,0.4212086],[82778.0,1.76348]],[[82801.0,0.16973417],[82802.0,0.3932],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843668,[[82800.0,0.2332],[82797.0,0.1207976],[82794.0,0.0604013],[82792.0,0.0604027],[82790.0,0.0339]],[[82801.0,0.16973417],[82802.0,0.3932],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843669,[[82800.0,0.2332],[82797.0,0.1207976],[82794.0,0.0604013],[82792.0,0.0604027],[82790.0,0.0339]],[[82801.0,0.17577625],[82802.0,0.39496001],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737843877,[[82800.0,0.2332],[82797.0,0.1207976],[82795.0,0.0604008],[82792.0,0.0604027],[82790.0,0.0339]],[[82801.0,0.20907625],[82802.0,0.36256001],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844064,[[82800.0,0.1],[82793.0,0.1812061],[82790.0,0.0339],[82623.0,4.5]],[[82801.0,0.20907625],[82802.0,0.36256001],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844065,[[82800.0,0.1],[82793.0,0.1812061],[82790.0,0.0339],[82623.0,4.5],[82292.0,0.15014048]],[[82801.0,0.20907625],[82802.0,0.36256001],[82803.0,0.1207916],[82804.0,0.0603948],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844374,[[82788.0,0.13356],[82778.0,1.40268],[82776.0,0.3608],[82769.0,0.0604197],[82768.0,0.3608]],[[82789.0,0.1208107],[82799.0,0.0603982],[82801.0,0.08828305],[82802.0,0.36256001],[82807.0,0.6039278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844577,[[82787.0,0.2543721],[82785.0,0.0604075],[82779.0,0.0339],[82778.0,1.40268],[82776.0,0.3936]],[[82788.0,0.1208121],[82789.0,0.37654088],[82790.0,0.0604053],[82791.0,0.0604042],[82795.0,0.0604014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844778,[[82787.0,0.2543721],[82785.0,0.120815],[82778.0,1.41620214],[82776.0,0.3936],[70765.0,0.0001]],[[82788.0,0.20305298],[82789.0,0.36256001],[82790.0,0.0604053],[82791.0,0.0604042],[82792.0,0.01350605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737844977,[[82787.0,0.13356],[82784.0,0.1208174],[82782.0,0.0604103],[82779.0,0.0604119],[82778.0,1.41620214]],[[82788.0,0.20305298],[82789.0,0.36256001],[82790.0,0.0604053],[82791.0,0.0604042],[82792.0,0.01350605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737845179,[[82782.0,0.0604103],[82780.0,0.0604117],[82778.0,1.40268],[82777.0,0.060414],[82776.0,0.3608]],[[82783.0,0.1208194],[82785.0,0.1208178],[82788.0,0.08828389],[82789.0,0.36256001],[82792.0,0.01350605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737845483,[[82778.0,1.5235067],[82777.0,0.1208279],[82776.0,0.13376],[82775.0,0.0604152],[82769.0,0.0328]],[[82779.0,0.1208253],[82781.0,0.0604118],[82782.0,0.0604104],[82783.0,0.01574088],[82784.0,0.060409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737845678,[[82778.0,1.5558067],[82777.0,0.1208279],[82776.0,0.14733982],[82775.0,0.0604152],[82770.0,0.0604188]],[[82779.0,0.01574088],[82782.0,0.0336],[82792.0,0.01350605],[82810.0,0.22924834],[82840.0,0.83293594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737845981,[[82780.0,0.2416462],[82778.0,1.495393],[82776.0,0.14733982],[82775.0,0.0604152],[82770.0,0.0604188]],[[82781.0,0.1208228],[82782.0,0.0336],[82783.0,0.1208202],[82787.0,0.0321],[82789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737846181,[[82780.0,0.2416462],[82778.0,1.463093],[82776.0,0.14733982],[82775.0,0.0604152],[82770.0,0.06956173]],[[82781.0,0.1366674],[82782.0,0.0336],[82783.0,0.1208202],[82787.0,0.0321],[82788.0,0.0604067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737846377,[[82780.0,0.2416462],[82778.0,1.463093],[82776.0,0.14733982],[82775.0,0.0604152],[82770.0,0.06956173]],[[82781.0,0.1366674],[82782.0,0.0336],[82783.0,0.0604098],[82786.0,0.0604081],[82787.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737846574,[[82780.0,0.2416462],[82778.0,1.463093],[82776.0,0.14733982],[82775.0,0.0604152],[82770.0,0.06956173]],[[82781.0,0.1366674],[82782.0,0.0336],[82783.0,0.0604098],[82787.0,0.0321],[82793.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737846774,[[82778.0,1.40268],[82776.0,0.13440912],[82775.0,0.0604154],[82770.0,0.00914293],[82764.0,0.060423]],[[82779.0,0.1208253],[82781.0,0.0762564],[82782.0,0.3944],[82785.0,0.0604087],[82787.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737846972,[[82776.0,0.1812408],[82775.0,0.0604154],[82773.0,0.13408],[82771.0,0.060418],[82756.0,1.40316]],[[82777.0,0.1208297],[82778.0,0.0604133],[82779.0,0.0158446],[82780.0,0.0657],[82781.0,0.0604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737847172,[[82776.0,0.0604141],[82775.0,0.0604154],[82773.0,0.13408],[82772.0,0.06222921],[82771.0,0.060418]],[[82777.0,0.1366751],[82778.0,0.0604133],[82779.0,0.0604133],[82780.0,0.0657],[82781.0,0.0604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737847375,[[82776.0,0.0604141],[82775.0,0.0604154],[82773.0,0.13408],[82772.0,0.06222921],[82771.0,0.07416147]],[[82777.0,0.2023751],[82778.0,0.0604133],[82779.0,0.0604133],[82781.0,0.0604118],[82901.0,0.05512969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737847582,[[82776.0,0.0604141],[82775.0,0.0604154],[82773.0,0.13408],[82772.0,0.06222921],[82771.0,0.07416147]],[[82777.0,0.2023751],[82778.0,0.0604133],[82779.0,0.0604133],[82781.0,0.0604118],[82796.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737848078,[[82772.0,0.00181211],[82754.0,0.0604302],[82751.0,0.34624801],[82749.0,0.3608],[70778.0,1.0]],[[82773.0,0.120834],[82776.0,0.0604148],[82777.0,0.0815454],[82779.0,0.0604133],[82789.0,0.421206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737848285,[[82772.0,0.13569211],[82761.0,0.00012611],[82758.0,0.0604276],[82751.0,0.28581551],[82749.0,0.3608]],[[82773.0,0.14272502],[82775.0,0.4212162],[82776.0,0.0604148],[82777.0,0.0657],[82779.0,0.0604133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737848579,[[82772.0,0.13368133],[82761.0,0.00012611],[82751.0,0.28581551],[82749.0,0.3608],[82516.0,48.4753]],[[82773.0,0.14272502],[82775.0,0.42297621],[82776.0,0.0604148],[82777.0,0.0657],[82778.0,0.04605039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737848783,[[82772.0,0.13368133],[82770.0,0.120838],[82768.0,0.0604205],[82765.0,0.01314498],[82761.0,0.00012611]],[[82773.0,0.14272502],[82775.0,0.42297621],[82776.0,0.0604148],[82777.0,0.0657],[82778.0,0.05967974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737848978,[[82772.0,0.25451683],[82770.0,0.0604185],[82762.0,0.0604244],[82761.0,0.00012611],[82752.0,0.0604322]],[[82773.0,0.14272502],[82775.0,0.42297621],[82776.0,0.0604148],[82777.0,0.0657],[82778.0,0.05967974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849180,[[82772.0,0.25451683],[82770.0,0.120837],[82766.0,0.0604216],[82761.0,0.00012611],[82752.0,0.0604322]],[[82773.0,0.14272502],[82775.0,0.42297621],[82776.0,0.0604148],[82777.0,0.0657],[82778.0,0.05967974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849381,[[82772.0,0.26808178],[82770.0,0.120837],[82769.0,0.3608],[82766.0,0.0604216],[82761.0,0.00012611]],[[82773.0,0.14272502],[82775.0,0.42297621],[82777.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849382,[[82772.0,0.26808178],[82770.0,0.120837],[82769.0,0.3608],[82766.0,0.0604216],[82761.0,0.00012611]],[[82773.0,0.02189102],[82775.0,0.42297551],[82777.0,0.0336],[82781.0,0.01495039],[82782.0,0.060411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849683,[[82772.0,0.26808178],[82770.0,0.120837],[82766.0,0.0604216],[82761.0,0.00012611]],[[82773.0,0.02189102],[82775.0,0.42297551],[82777.0,0.0336],[82781.0,0.01495039],[82782.0,0.060411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849684,[[82772.0,0.25451683],[82770.0,0.120837],[82766.0,0.0604216],[82761.0,0.00012611],[82759.0,0.3608]],[[82773.0,0.13668127],[82775.0,0.48339171],[82777.0,0.0336],[82780.0,0.0604123],[82781.0,0.04805039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737849883,[[82772.0,0.25451683],[82770.0,0.120837],[82766.0,0.0604216],[82761.0,0.00012611],[82760.0,0.23815456]],[[82773.0,0.14272493],[82775.0,0.48339171],[82777.0,0.0336],[82780.0,0.0604123],[82781.0,0.04805039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737850084,[[82772.0,0.25451683],[82770.0,0.120837],[82766.0,0.0604216],[82761.0,0.00012611],[82760.0,0.23815456]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82780.0,0.0604123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737850289,[[82772.0,0.25451683],[82770.0,0.120837],[82769.0,0.0136696],[82766.0,0.0604216],[82761.0,0.00012611]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82780.0,0.07536269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737850687,[[82772.0,0.25451683],[82770.0,0.0604185],[82766.0,0.0604216],[82761.0,0.00012611]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82780.0,0.07536269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737850688,[[82772.0,0.25451683],[82770.0,0.0604185],[82766.0,0.0604216],[82761.0,0.00012611],[82269.0,0.15014048]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82780.0,0.0604123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737850988,[[82772.0,0.13368133],[82770.0,0.0604185],[82767.0,0.0604214],[82761.0,0.06055161],[82269.0,0.15014048]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82780.0,0.0604123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737851188,[[82772.0,0.13368133],[82771.0,0.1208356],[82770.0,0.0604185],[82767.0,0.0604214],[82761.0,0.06055161]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82779.0,0.01495039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737851481,[[82772.0,0.13368133],[82761.0,0.00012611],[82749.0,0.4212342],[82745.0,0.00181271],[82740.0,0.22924834]],[[82773.0,0.14272493],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82779.0,0.01495039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737851482,[[82772.0,0.13368133],[82761.0,0.00012611],[82749.0,0.4212342],[82745.0,0.00181271],[82740.0,0.22924834]],[[82773.0,0.16207965],[82775.0,0.48339171],[82776.0,0.0331],[82777.0,0.0336],[82779.0,0.01496365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737851684,[[82764.0,0.13392],[82761.0,0.00012611],[82749.0,0.4212342],[82745.0,0.00181271],[82740.0,0.22924834]],[[82773.0,0.04124565],[82775.0,0.42297551],[82776.0,0.0331],[82777.0,0.04856365],[83286.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737851987,[[82764.0,0.2547644],[82762.0,0.1208486],[82761.0,0.01324427],[82757.0,0.0604283],[82751.0,0.0604329]],[[82765.0,0.1208457],[82767.0,0.1208442],[82771.0,0.060419],[82772.0,0.08709801],[82773.0,0.01944764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737852177,[[82764.0,0.2547644],[82762.0,0.1208486],[82761.0,0.01324427],[82757.0,0.0604283],[82751.0,0.0604329]],[[82765.0,0.14264371],[82767.0,0.1208442],[82771.0,0.060419],[82772.0,0.08026365],[82773.0,0.01944764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737852379,[[82764.0,0.2547644],[82762.0,0.0604243],[82758.0,0.0604273],[82743.0,0.0604386],[81838.0,0.18029376]],[[82765.0,0.16209135],[82767.0,0.1208442],[82771.0,0.060419],[82772.0,0.08026365],[82781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737852580,[[82763.0,0.1512472],[82762.0,0.0604243],[82760.0,0.0604261],[82743.0,0.0604386],[82713.0,0.01816]],[[82764.0,0.1208472],[82765.0,0.04124565],[82766.0,0.1257228],[82768.0,0.3608],[82769.0,0.01496365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737852887,[[82763.0,0.1512472],[82762.0,0.0604243],[82760.0,0.0604261],[82713.0,0.01816]],[[82764.0,0.1208472],[82765.0,0.04124565],[82766.0,0.1257228],[82768.0,0.3608],[82769.0,0.01496365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737852888,[[82763.0,0.2854072],[82762.0,0.0604243],[82760.0,0.0604261],[82759.0,0.4212268],[82758.0,0.01317584]],[[82764.0,0.19489285],[82766.0,0.1533456],[82768.0,0.3608],[82770.0,0.01496365],[83192.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853078,[[82759.0,0.4212268],[82756.0,1.4635894],[82740.0,0.28968924],[82676.0,0.1208],[82265.0,0.12019584]],[[82760.0,0.120853],[82762.0,0.0604257],[82764.0,0.07404565],[82766.0,0.0929228],[82768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853280,[[82759.0,0.1946268],[82757.0,0.060428],[82756.0,1.4635894],[82750.0,0.0307],[82740.0,0.28968924]],[[82760.0,0.15420982],[82762.0,0.1208514],[82764.0,0.05224764],[82765.0,0.01496365],[82766.0,0.0929228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853484,[[82757.0,0.060428],[82756.0,1.40316],[82750.0,0.0307],[82740.0,0.28968924],[82705.0,0.01816]],[[82760.0,0.15420982],[82762.0,0.1208514],[82764.0,0.05224764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853485,[[82757.0,0.060428],[82756.0,1.40316],[82750.0,0.0307],[82740.0,0.28968924],[82705.0,0.01816]],[[82760.0,0.39415682],[82761.0,0.0325],[82762.0,0.07538935],[82764.0,0.05224764],[82775.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853689,[[82758.0,0.13412],[82756.0,1.40316],[82755.0,0.07368376],[82751.0,0.06955811],[82750.0,0.0307]],[[82759.0,0.29490287],[82760.0,0.45288573],[82762.0,0.0604257],[82779.0,0.60588791],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737853881,[[82758.0,0.13412],[82757.0,0.1208569],[82756.0,1.40316],[82755.0,0.07368376],[82750.0,0.0307]],[[82759.0,0.29490287],[82760.0,0.45464574],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737854078,[[82758.0,0.2549759],[82756.0,1.4635892],[82755.0,0.01325366],[82750.0,0.0307],[82731.0,0.28581551]],[[82759.0,0.27993922],[82760.0,0.45464574],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737854286,[[82758.0,0.13412],[82757.0,0.1208568],[82756.0,1.4635892],[82755.0,0.01325366],[82753.0,0.0604311]],[[82759.0,0.27993922],[82760.0,0.45464574],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737854482,[[82758.0,0.13412],[82756.0,1.40316],[82755.0,0.01325366],[82754.0,0.0604308],[82751.0,0.0604326]],[[82759.0,0.31159775],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737854679,[[82758.0,0.13412],[82756.0,1.5240179],[82755.0,0.01325366],[82754.0,0.0604308],[82751.0,0.0604326]],[[82759.0,0.31159775],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737855080,[[82758.0,0.13412],[82756.0,1.5240179],[82755.0,0.01325366],[82751.0,0.0604326],[70860.0,0.01]],[[82759.0,0.31159775],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737855281,[[82758.0,0.13412],[82756.0,1.5240175],[82755.0,0.01325366],[82754.0,0.0604309],[82751.0,0.0604326]],[[82759.0,0.31159775],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737855586,[[82758.0,0.13412],[82757.0,0.1208572],[82756.0,1.5240175],[82755.0,0.01325366],[82751.0,0.0604326]],[[82759.0,0.31154006],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82789.0,0.10255999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737855781,[[82758.0,0.2549759],[82756.0,1.4635887],[82755.0,0.01325366],[82753.0,0.0604316],[82738.0,0.0604425]],[[82759.0,0.31154006],[82760.0,0.42298721],[82762.0,0.0604257],[82765.0,0.01291515],[82779.0,0.6041279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737855982,[[82758.0,0.2549759],[82756.0,1.5240174],[82755.0,0.01325366],[82753.0,0.0604316],[82738.0,0.0604425]],[[82759.0,0.31154006],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856178,[[82758.0,0.2549759],[82756.0,1.5240174],[82753.0,0.0604316],[82738.0,0.0604425],[81842.0,0.00442666]],[[82759.0,0.31154006],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[83444.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856384,[[82758.0,0.2549759],[82756.0,1.5240174],[82753.0,0.0604316],[82738.0,0.0604425],[82703.0,0.59533805]],[[82759.0,0.31154006],[82760.0,0.42298721],[82762.0,0.0604257],[82779.0,0.6041279],[82812.0,0.21824431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856585,[[82758.0,0.2549759],[82756.0,1.5240174],[82753.0,0.0604316],[82744.0,0.0604377],[82740.0,0.22924834]],[[82759.0,0.15818556],[82760.0,0.42298721],[82762.0,0.0604257],[82766.0,0.0604223],[82812.0,0.21824431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856784,[[82758.0,0.2549759],[82756.0,1.5240174],[82753.0,0.0604316],[82744.0,0.0604377]],[[82759.0,0.15818556],[82760.0,0.42298721],[82762.0,0.0604257],[82766.0,0.0604223],[82812.0,0.21824431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856785,[[82758.0,0.2549759],[82756.0,1.5240174],[82755.0,0.01337551],[82753.0,0.0604316],[82749.0,0.59004834]],[[82759.0,0.06495766],[82760.0,0.00176001],[82765.0,0.0604234],[82767.0,0.032],[82777.0,0.36098117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737856984,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82755.0,0.01337551],[82753.0,0.0604316]],[[82759.0,0.18581216],[82760.0,0.0604265],[82762.0,0.0604254],[82767.0,0.0658],[82777.0,0.36098117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737857190,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82749.0,0.3608]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0604254],[82767.0,0.0658],[82777.0,0.36098117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737857384,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82749.0,0.3608]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0604254],[82763.0,0.0604248],[82767.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737857587,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82755.0,0.01325845],[82753.0,0.0604316]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0604254],[82763.0,0.0604248],[82767.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737857783,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82755.0,0.01325845],[82753.0,0.0604316]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0928254],[82763.0,0.0604248],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737857989,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82250.0,0.12019584]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0928254],[82763.0,0.0604248],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737858391,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82755.0,0.01299802],[82753.0,0.0604316]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0324],[82763.0,0.0604248],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737858694,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82249.0,0.12019584]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0928255],[82765.0,0.0604232],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737858894,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82720.0,0.22924834]],[[82759.0,0.16636452],[82760.0,0.0604265],[82762.0,0.0928255],[82765.0,0.0604232],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737859094,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82753.0,0.0604316],[82720.0,0.22924834]],[[82759.0,0.19876452],[82760.0,0.0604265],[82762.0,0.0604255],[82765.0,0.0604232],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737859795,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.4635887],[82755.0,0.01316638],[82753.0,0.0604316]],[[82759.0,0.19876452],[82760.0,0.0604265],[82762.0,0.0604255],[82765.0,0.0604232],[82767.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737860297,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.40316],[82754.0,0.0604305],[82730.0,0.83372984]],[[82759.0,0.19876452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737860492,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.40316],[82755.0,0.0604297],[82749.0,0.4212345]],[[82759.0,0.23096452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737860698,[[82758.0,0.2549759],[82757.0,0.0604287],[82756.0,1.40316],[82755.0,0.0604297],[82749.0,0.3608]],[[82759.0,0.23096452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737860898,[[82758.0,0.2878759],[82757.0,0.0604287],[82756.0,1.40316],[82755.0,0.0604297],[82749.0,0.3608]],[[82759.0,0.23096452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737861203,[[82758.0,0.0329],[82756.0,1.40316],[82755.0,0.14766301],[82754.0,0.0604303],[82749.0,0.3608]],[[82759.0,0.23096452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737861497,[[82758.0,0.1537559],[82756.0,1.40316],[82755.0,0.20809291],[82749.0,0.3608],[82244.0,0.12019584]],[[82759.0,0.23096452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737861699,[[82758.0,0.1537559],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.25035856],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737862801,[[82758.0,0.1856559],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.25035856],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737863097,[[82758.0,0.1856559],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.19876452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737863300,[[82758.0,0.1856559],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.16636452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82765.0,0.0604232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737863489,[[82758.0,0.14787603],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.16636452],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82764.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737863690,[[82758.0,0.12067455],[82757.0,0.1208561],[82756.0,1.40316],[82755.0,0.20809291],[82752.0,0.0604321]],[[82759.0,0.25129675],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82780.0,0.75711152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737863894,[[82758.0,0.0319],[82757.0,0.120857],[82756.0,1.40316],[82755.0,0.07345281],[82752.0,0.0604321]],[[82759.0,0.25129675],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82780.0,0.75891153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737864091,[[82758.0,0.0319],[82756.0,1.40316],[82755.0,0.01302301],[82754.0,0.2555413],[82749.0,0.4212341]],[[82759.0,0.25129675],[82760.0,0.0604265],[82761.0,0.3608],[82762.0,0.0604255],[82770.0,0.16624706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737864292,[[82749.0,0.3608],[82733.0,1.404],[82730.0,0.15298992],[82729.0,0.0604489],[70860.0,0.01]],[[82751.0,0.1813007],[82753.0,0.0604321],[82755.0,0.0604302],[82759.0,0.13044225],[82761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737864498,[[82749.0,0.3608],[82748.0,0.2870493],[82746.0,0.01304603],[82741.0,0.06044],[82739.0,0.0311]],[[82750.0,0.23948113],[82751.0,0.0604331],[82753.0,0.0604321],[82755.0,0.0604302],[82758.0,0.0604279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737864698,[[82749.0,0.4816691],[82748.0,0.2870493],[82746.0,0.07348243],[82744.0,0.0604381],[82741.0,0.06044]],[[82750.0,0.23948113],[82751.0,0.0604331],[82753.0,0.0604321],[82758.0,0.06060907],[82767.0,0.0604215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737864890,[[82749.0,0.5127691],[82748.0,0.2559493],[82746.0,0.07348243],[82744.0,0.0604381],[82741.0,0.06044]],[[82750.0,0.23948113],[82751.0,0.0604331],[82753.0,0.0604321],[82758.0,0.06060907],[82767.0,0.0604215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737865293,[[82749.0,0.3919],[82748.0,0.1208702],[82741.0,0.06044],[82740.0,0.1352],[82732.0,0.0604466]],[[82750.0,0.25169202],[82751.0,0.0604331],[82753.0,0.0604321],[82756.0,0.0604298],[82758.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737865592,[[82749.0,0.11418504],[82747.0,0.0604353],[82744.0,0.0604376],[82743.0,0.13568],[82738.0,0.0604421]],[[82750.0,0.25169202],[82751.0,0.0604331],[82752.0,0.3608],[82753.0,0.0604321],[82756.0,0.0604298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737865794,[[82749.0,0.11418504],[82747.0,0.1208706],[82746.0,0.01310391],[82743.0,0.13568],[82742.0,0.0604392]],[[82750.0,0.25169202],[82751.0,0.0604331],[82752.0,0.3608],[82753.0,0.0604321],[82755.0,0.01306313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737866497,[[82749.0,0.11418504],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568],[82742.0,0.0604392]],[[82750.0,0.04551002],[82760.0,0.0604265],[82761.0,0.36256001],[82769.0,0.39835972],[82770.0,0.0604195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737866803,[[82749.0,0.11418504],[82748.0,0.0337],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568]],[[82750.0,0.04551002],[82757.0,0.0326],[82761.0,0.3945],[82763.0,0.0604247],[82766.0,0.0604226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737866997,[[82749.0,0.11418504],[82748.0,0.0337],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568]],[[82750.0,0.04551002],[82757.0,0.0326],[82761.0,0.5153523],[82763.0,0.0604247],[82766.0,0.0604226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867392,[[82749.0,0.11418504],[82748.0,0.0337],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568]],[[82750.0,0.04551002],[82761.0,0.5153523],[82763.0,0.0604247],[82764.0,0.01312233],[82766.0,0.0604226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867593,[[82749.0,0.11418504],[82748.0,0.0337],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568]],[[82750.0,0.04551002],[82761.0,0.5153523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867594,[[82749.0,0.11418504],[82748.0,0.0337],[82747.0,0.4816706],[82746.0,0.01310391],[82743.0,0.13568]],[[82750.0,0.04551002],[82761.0,0.3608],[82762.0,0.0321],[82776.0,0.0604154],[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867800,[[82757.0,0.1208574],[82754.0,0.0604306],[82751.0,0.0604326],[82749.0,0.3608],[82748.0,0.0337]],[[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867801,[[82757.0,0.1208574],[82754.0,0.0604306],[82751.0,0.0604326],[82749.0,0.3608],[82748.0,0.0337]],[[82775.0,0.060416],[82777.0,0.3608],[82782.0,0.4212107],[82783.0,0.13608],[82789.0,0.02970298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737867992,[[82757.0,0.6177374],[82755.0,0.0604295],[82754.0,0.0604306],[82751.0,0.0604326],[82749.0,0.3608]],[[82769.0,0.1208401],[82771.0,0.0604185],[82774.0,0.0655],[82775.0,0.060416],[82777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868301,[[82757.0,0.6177374],[82756.0,0.0329],[82755.0,0.0604295],[82754.0,0.0604306],[82751.0,0.0604326]],[[82765.0,0.1208461],[82768.0,0.0321],[82769.0,0.0604203],[82774.0,0.0334],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868503,[[82757.0,0.6177374],[82756.0,0.0329],[82755.0,0.0604295],[82754.0,0.0604306],[82751.0,0.0604326]],[[82765.0,0.1208461],[82768.0,0.0925206],[82769.0,0.0604203],[82774.0,0.0334],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868699,[[82757.0,0.6521374],[82756.0,0.0329],[82755.0,0.0604295],[82754.0,0.0604306],[82751.0,0.0604326]],[[82774.0,0.0334],[82776.0,0.0604154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868700,[[82757.0,0.6521374],[82756.0,0.0329],[82755.0,0.0604295],[82754.0,0.0604306],[82751.0,0.0604326]],[[82759.0,0.01500742],[82774.0,0.0334],[82776.0,0.0604149],[82778.0,0.0604136],[82783.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868897,[[82757.0,0.6521374],[82756.0,0.0329],[82751.0,0.0604326]],[[82759.0,0.01500742],[82774.0,0.0334],[82776.0,0.0604149],[82778.0,0.0604136],[82783.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737868898,[[82781.0,0.1208209],[82765.0,0.0604227],[82757.0,0.53128],[82756.0,0.637188],[82746.0,0.01331702]],[[82782.0,0.1208213],[82790.0,0.0129592],[82792.0,0.3608],[82797.0,0.04653951],[82801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737869103,[[82781.0,0.1208209],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608],[82775.0,0.0604152]],[[82782.0,0.1208213],[82790.0,0.0129592],[82792.0,0.3608],[82797.0,0.04653951],[82801.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737869104,[[82781.0,0.1208209],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608],[82775.0,0.0604152]],[[82782.0,0.0321],[82786.0,0.0334],[82788.0,0.0604065],[82790.0,0.0129592],[82792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737869404,[[82781.0,0.1208209],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608],[82775.0,0.0604152]],[[82782.0,0.0321],[82783.0,0.1208195],[82785.0,0.0604089],[82786.0,0.0334],[82792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737869596,[[82781.0,0.1208209],[82780.0,0.0673],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608]],[[82782.0,0.1529209],[82783.0,0.14369006],[82784.0,0.0604091],[82786.0,0.0938081],[82788.0,0.17974793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737870099,[[82781.0,0.1867209],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608],[82773.0,0.00018117]],[[82782.0,0.0321],[82783.0,0.14369006],[82786.0,0.0938081],[82788.0,0.17974793],[82790.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737870304,[[82781.0,0.1867209],[82779.0,0.060412],[82778.0,0.0604131],[82776.0,0.3608],[82773.0,0.00018117]],[[82782.0,0.1529209],[82783.0,0.14369006],[82784.0,0.0604095],[82786.0,0.0938076],[82788.0,0.17974793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737870605,[[82781.0,0.1867209],[82779.0,0.060412],[82778.0,0.0604131],[82777.0,0.01298091],[82776.0,0.3608]],[[82782.0,0.1529209],[82783.0,0.14369006],[82784.0,0.0604095],[82786.0,0.0938076],[82788.0,0.17974793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737870797,[[82781.0,0.1867209],[82779.0,0.060412],[82778.0,0.0604131],[82777.0,0.01298091],[82776.0,0.3608]],[[82782.0,0.0321],[82783.0,0.14369006],[82788.0,0.17974793],[98000.0,0.06],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737871099,[[82782.0,0.1208209],[82781.0,0.1867209],[82779.0,0.060412],[82777.0,0.01298091],[82776.0,0.3608]],[[82783.0,0.26450946],[82785.0,0.0604086],[82786.0,0.0341],[82788.0,0.17974793],[82796.0,0.04654508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737871307,[[82782.0,0.1867209],[82781.0,0.1208209],[82779.0,0.060412],[82777.0,0.01298091],[82776.0,0.3608]],[[82783.0,0.26450946],[82785.0,0.0604086],[82786.0,0.0667],[82787.0,0.06221984],[82788.0,0.17974793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737872697,[[82782.0,0.1867209],[82781.0,0.1208209],[82779.0,0.060412],[82777.0,0.01298091],[82776.0,0.3608]],[[82783.0,0.14369006],[82786.0,0.0667],[82787.0,0.00181294],[82788.0,0.17974793],[82790.0,0.12099097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737872897,[[82782.0,0.1867209],[82781.0,0.1208209],[82779.0,0.060412],[82777.0,0.01298091],[82776.0,0.3608]],[[82783.0,0.14369006],[82786.0,0.0326],[82787.0,0.00181294],[82788.0,0.17974793],[82790.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737873399,[[82786.0,0.1208151],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82787.0,0.00181294],[82790.0,0.00018117],[82792.0,0.03556001],[82800.0,0.03755972],[82804.0,0.01312293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737873612,[[82786.0,0.6181751],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82787.0,0.00181294],[82789.0,0.120811],[82790.0,0.00018117],[82791.0,0.0604039],[82792.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737873793,[[82786.0,0.6181751],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82787.0,0.00181294],[82790.0,0.00018117],[82792.0,0.0338],[82795.0,0.0323],[82815.0,0.13648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737873999,[[82786.0,0.6181751],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82787.0,0.00181294],[82790.0,0.00018117],[82792.0,0.0338],[82795.0,0.0323],[82799.0,0.0603982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737874194,[[82786.0,0.6181751],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82787.0,0.00181294],[82788.0,0.01503326],[82790.0,0.00018117],[82804.0,0.03755972],[82805.0,0.20408426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737874503,[[82786.0,0.6181751],[82784.0,0.0604083],[82783.0,0.0604094],[82782.0,0.0659],[82781.0,0.1208209]],[[82790.0,0.00018117],[82801.0,0.01503326],[82804.0,0.03755972],[82805.0,0.14369006],[82814.0,0.27652867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737874804,[[82793.0,0.0604021],[82789.0,0.3608],[82787.0,0.0659],[82786.0,0.49736],[82784.0,0.6040857]],[[82805.0,0.14369006],[82807.0,0.0603922],[82811.0,0.4211898],[82813.0,0.03755972],[82814.0,0.21614097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737875004,[[82804.0,0.1207888],[82802.0,0.4211952],[82801.0,0.0603963],[82798.0,0.0603983],[82794.0,0.1001]],[[82805.0,0.14369006],[82806.0,0.1207864],[82807.0,0.0603922],[82809.0,0.0661],[82811.0,0.42294981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737875306,[[82804.0,0.2572688],[82802.0,0.4211952],[82801.0,0.0603963],[82798.0,0.0603983],[82794.0,0.1001]],[[82805.0,0.14369006],[82806.0,0.01502001],[82809.0,0.0338],[82811.0,0.36256001],[82827.0,0.00912953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737875602,[[82804.0,0.2572688],[82802.0,0.4211952],[82801.0,0.0603963],[82798.0,0.0603983],[82794.0,0.1001]],[[82805.0,0.14369006],[82809.0,0.0338],[82811.0,0.36256001],[82827.0,0.00912953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737875603,[[82804.0,0.2572688],[82803.0,0.0659],[82802.0,0.4211952],[82801.0,0.4211963],[82798.0,0.0603983]],[[82805.0,0.14369006],[82811.0,0.01502001],[82826.0,0.06219079],[82827.0,0.3608],[82829.0,0.32851559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737875804,[[82804.0,0.2572688],[82803.0,0.0659],[82802.0,0.4211952],[82801.0,0.4211963],[82798.0,0.0603983]],[[82805.0,0.14369006],[82813.0,0.00018117],[82814.0,0.23116098],[82819.0,0.1207678],[82821.0,0.060382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737876004,[[82804.0,0.2572688],[82802.0,0.4211952],[82801.0,0.4211963],[82798.0,0.0603983]],[[82805.0,0.14369006],[82813.0,0.00018117],[82814.0,0.23116098],[82821.0,0.060382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737876005,[[82804.0,0.3231688],[82802.0,0.4211952],[82801.0,0.4211963],[82798.0,0.0603983],[82795.0,0.15298992]],[[82805.0,0.09440206],[82813.0,0.00018117],[82814.0,0.21614097],[82817.0,0.01502001],[82823.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737876304,[[82804.0,0.3231688],[82802.0,0.4211952],[82801.0,0.4211963],[82798.0,0.0603983],[82795.0,0.15298992]],[[82805.0,0.09440206],[82813.0,0.00018117],[82814.0,0.21614097],[82822.0,0.01502001],[82823.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737876513,[[82809.0,0.1207815],[82807.0,0.0603915],[82806.0,0.0603926],[82804.0,0.3231688],[82802.0,0.3608]],[[82813.0,0.00018117],[82814.0,0.21614097],[82822.0,0.01502001],[82823.0,0.0338],[82826.0,0.00181199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737876811,[[82809.0,0.4815815],[82807.0,0.0603915],[82806.0,0.0603926],[82804.0,0.3231688],[82802.0,0.3608]],[[82813.0,0.00018117],[82814.0,0.21614097],[82823.0,0.04882001],[82824.0,0.31192196],[82826.0,0.06219109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737877008,[[82812.0,0.1207771],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82823.0,0.19313624],[82826.0,0.06219109],[82828.0,0.21354793],[82833.0,0.28730069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737877201,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82823.0,0.17811623],[82826.0,0.06219109],[82828.0,0.21354793],[82829.0,0.01502001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737877396,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82821.0,0.1207645],[82823.0,0.23849683],[82826.0,0.06219109],[82828.0,0.22856794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737878219,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82821.0,0.1207645],[82823.0,0.23849683],[82826.0,0.06219109],[82828.0,0.21354793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737879014,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82823.0,0.17811623],[82826.0,0.06219109],[82828.0,0.21354793],[83524.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737879322,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82819.0,0.1207675],[82821.0,0.0603821],[82823.0,0.17811623],[82825.0,0.0603796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737879523,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82818.0,0.0317],[82819.0,0.1207675],[82821.0,0.0603821],[82822.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737879918,[[82812.0,0.13399888],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.00018117],[82818.0,0.0317],[82819.0,0.1207675],[82821.0,0.0603821],[82822.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737880123,[[82812.0,0.13399888],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.01191879],[82818.0,0.0317],[82821.0,0.0603821],[82822.0,0.032],[82823.0,0.20469683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737880326,[[82812.0,0.13399888],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.01191879],[82818.0,0.0317],[82821.0,0.0603821],[82822.0,0.032],[82827.0,0.0603779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737880822,[[82812.0,0.13399888],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.01191879],[82818.0,0.0317],[82821.0,0.0603821],[82822.0,0.032],[82823.0,0.0603807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737881724,[[82812.0,0.13399888],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82807.0,0.0603915]],[[82813.0,0.01191879],[82818.0,0.0317],[82822.0,0.032],[82884.0,0.00210174],[83266.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737882018,[[82812.0,0.1207771],[82810.0,0.1269893],[82809.0,0.4211904],[82808.0,0.0342],[82804.0,0.1207888]],[[82813.0,0.13269449],[82815.0,0.060387],[82818.0,0.0317],[82822.0,0.032],[82825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737882224,[[82812.0,0.2566971],[82810.0,0.1873786],[82809.0,0.4211904],[82808.0,0.0342],[82793.0,1.4644018]],[[82813.0,0.13269449],[82815.0,0.120774],[82817.0,0.0323],[82818.0,0.0317],[82819.0,0.0603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737882611,[[82812.0,0.2566971],[82811.0,0.01308375],[82810.0,0.1873786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.13269449],[82815.0,0.120774],[82817.0,0.0323],[82818.0,0.0317],[82819.0,0.0603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737882811,[[82812.0,0.2566971],[82811.0,0.01308375],[82810.0,0.1873786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.13269449],[82815.0,0.060387],[82817.0,0.0323],[82818.0,0.0920847],[82819.0,0.0603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737883018,[[82812.0,0.3211971],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.13269449],[82815.0,0.060387],[82817.0,0.0323],[82818.0,0.0920847],[82819.0,0.0603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737883417,[[82812.0,0.3211971],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.01191879],[82817.0,0.0323],[82818.0,0.0317],[82821.0,0.1207646],[82823.0,0.060381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737883622,[[82812.0,0.3211971],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.01191879],[82817.0,0.0323],[82818.0,0.0317],[82822.0,0.0603813],[82826.0,0.06219069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737883918,[[82812.0,0.3211571],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.01191879],[82817.0,0.0323],[82818.0,0.0317],[82826.0,0.06219069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737883919,[[82812.0,0.3211571],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.01191879],[82814.0,0.1207748],[82816.0,0.0603857],[82817.0,0.0323],[82818.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737884121,[[82812.0,0.3211571],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.01191879],[82816.0,0.1207714],[82817.0,0.0323],[82818.0,0.0920849],[82822.0,0.0603819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737884322,[[82812.0,0.3211571],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.04341879],[82816.0,0.1207714],[82817.0,0.0323],[82818.0,0.0603849],[82822.0,0.0603819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737884520,[[82812.0,0.3211571],[82811.0,0.01308375],[82810.0,0.1207786],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.04341879],[82817.0,0.0323],[82824.0,0.0603802],[82826.0,0.00181199],[83322.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737884721,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.04341879],[82817.0,0.0323],[82819.0,0.0603838],[82824.0,0.0603802],[82826.0,0.00181199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737884922,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82818.0,0.0603843],[82822.0,0.0603817],[82824.0,0.0603802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737885126,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82823.0,0.0603806],[82827.0,0.4211782],[82832.0,0.0603746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737885327,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82821.0,0.1207646],[82823.0,0.0603807],[82826.0,0.06219069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737885713,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82826.0,0.00181199],[82840.0,0.01494505],[82841.0,0.00918405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737885918,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82820.0,0.1207663],[82822.0,0.0603819],[82825.0,0.0603794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886117,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82859.0,0.03102321],[82863.0,0.03755972],[83303.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886325,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82863.0,0.03755972],[83303.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886326,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82814.0,0.1207746],[82816.0,0.0603857],[82817.0,0.0323],[82822.0,0.0603816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886629,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82822.0,0.0603816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886630,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.03168117],[82817.0,0.0323],[82818.0,0.0603843],[82822.0,0.0603816],[82828.0,0.0603774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737886822,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.06498117],[82826.0,0.06219069],[83298.0,0.1506003],[83300.0,0.1],[98470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737887028,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.06498117],[82814.0,0.1207747],[82816.0,0.0603863],[82819.0,0.0603838],[82824.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737887422,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.06498117],[82815.0,0.1207731],[82816.0,0.0603863],[82819.0,0.0603838],[82824.0,0.0603803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737887922,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.06498117],[82816.0,0.0603863],[82824.0,0.0603803],[82839.0,0.01493756],[83301.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737888116,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.18575687],[82822.0,0.0603819],[82830.0,0.0603756],[82839.0,0.01493892],[82861.0,0.06858293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737888322,[[82812.0,0.3211571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82808.0,0.0342]],[[82813.0,0.18575687],[82815.0,0.0603864],[82818.0,0.0603845],[82822.0,0.0603819],[82830.0,0.0603756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737888928,[[82812.0,0.2875571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82289.0,42.5258]],[[82813.0,0.18575687],[82814.0,0.0603871],[82815.0,0.0603864],[82820.0,0.0603833],[82830.0,0.0603756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737889130,[[82812.0,0.2875571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82803.0,0.0309]],[[82813.0,0.06498117],[82814.0,0.1207743],[82815.0,0.0603864],[82817.0,0.0318],[82818.0,0.0603843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737889323,[[82812.0,0.2875571],[82811.0,0.10437305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.06498117],[82814.0,0.1207743],[82817.0,0.0921852],[82825.0,0.0603796],[82839.0,0.01286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737889522,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.06498117],[82815.0,0.1207728],[82817.0,0.0921852],[82825.0,0.0603796],[82839.0,0.01286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737889730,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.18575687],[82814.0,0.0603871],[82816.0,0.0603861],[82817.0,0.0921852],[82839.0,0.01286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737889924,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.18575687],[82814.0,0.0603871],[82817.0,0.0921852],[82823.0,0.060381],[82839.0,0.01286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737890226,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.19734922],[82814.0,0.0603871],[82817.0,0.0921852],[82823.0,0.060381],[82839.0,0.01286145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737890631,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.07657352],[82817.0,0.0318],[82818.0,0.0603842],[82839.0,0.01286145],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737890831,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.07657352],[82817.0,0.0318],[82818.0,0.1207687],[82820.0,0.0603828],[82821.0,0.0603823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737891021,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.07657352],[82817.0,0.0318],[82821.0,0.0603823],[82828.0,0.0603773],[83436.0,2.3581003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737891223,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.19734922],[82815.0,0.0603864],[82817.0,0.0318],[83436.0,2.3581003],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737891423,[[82812.0,0.3184571],[82811.0,0.07347305],[82810.0,0.0603893],[82809.0,0.4211904],[82775.0,0.23357276]],[[82813.0,0.19734922],[82815.0,0.0603864],[82817.0,0.0318],[82818.0,0.0603842],[82823.0,0.0603806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737891625,[[82809.0,0.3608],[82804.0,0.0603942],[82795.0,0.0018115],[82790.0,0.15298992],[82789.0,0.0604048]],[[82811.0,0.0603893],[82813.0,0.07657352],[82814.0,0.0603871],[82817.0,0.0318],[82818.0,0.0603842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737891823,[[82809.0,0.4815815],[82803.0,0.0337],[82799.0,0.0603974],[82798.0,0.0334],[82797.0,0.2172]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.07216132],[82814.0,0.0603871],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737892030,[[82809.0,0.6165415],[82808.0,0.120782],[82806.0,0.0603924],[82803.0,0.0337],[82800.0,0.15298992]],[[82810.0,0.18688],[82813.0,0.07216132],[82817.0,0.0318],[82827.0,0.4211783],[82834.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737892228,[[82809.0,0.6165415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82804.0,0.0334]],[[82810.0,0.07769235],[82813.0,0.00018117],[82815.0,0.060387],[82817.0,0.0318],[82823.0,0.01316121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737892531,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82069.0,0.12019584]],[[82810.0,0.19847235],[82812.0,0.0603886],[82813.0,0.00018117],[82815.0,0.060387],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737892732,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.19847235],[82811.0,0.0603893],[82812.0,0.0603886],[82813.0,0.00018117],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737892928,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.18688],[82811.0,0.0603893],[82812.0,0.0603886],[82813.0,0.00018117],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737893134,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.0661],[82812.0,0.0603886],[82813.0,0.00018117],[82815.0,0.0603869],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737893329,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.00018117],[82814.0,0.0603875],[82817.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737893528,[[82809.0,0.6836415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82830.0,0.15298992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737893725,[[82809.0,0.6502415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82801.0,0.11704]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82825.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737893925,[[82809.0,0.6502415],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82803.0,0.0334]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82825.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737894437,[[82809.0,0.5152815],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82803.0,0.0334]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82825.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737894639,[[82809.0,0.6499215],[82808.0,0.120782],[82806.0,0.0603924],[82805.0,0.07378201],[82803.0,0.0334]],[[82810.0,0.18688],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82825.0,0.0603793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737894936,[[82809.0,0.13456],[82801.0,0.08454],[82795.0,0.4212006],[82790.0,0.15298992],[82786.0,0.43695446]],[[82810.0,0.5619409],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737895231,[[82809.0,0.13456],[82804.0,0.0603942],[82802.0,0.0315],[82801.0,0.08454],[82797.0,0.2478]],[[82810.0,0.5619409],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737895426,[[82809.0,0.2553415],[82807.0,0.0603916],[82804.0,0.07356188],[82802.0,0.0315],[82801.0,0.08454]],[[82810.0,0.5619409],[82811.0,0.0603893],[82813.0,0.06056917],[82817.0,0.0921853],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737895942,[[82801.0,0.2657235],[82797.0,0.2172],[82795.0,0.4212004],[82769.0,0.28581551],[82760.0,0.36067911]],[[82802.0,0.1207917],[82805.0,0.0603941],[82807.0,0.0603923],[82810.0,0.4411609],[82813.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737896124,[[82801.0,0.41316698],[82797.0,0.2487],[82795.0,0.4212004],[82793.0,1.4346],[82769.0,0.28581551]],[[82802.0,0.13503816],[82805.0,0.0603941],[82807.0,0.0603923],[82810.0,0.42866001],[82813.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737896330,[[82801.0,0.32862698],[82797.0,0.2487],[82795.0,0.4212004],[82793.0,1.4346],[82769.0,0.28581551]],[[82802.0,0.13503816],[82804.0,0.0979],[82805.0,0.0603941],[82807.0,0.0603923],[82810.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737896534,[[82801.0,0.32862698],[82797.0,0.2487],[82795.0,0.4212004],[82793.0,1.4346],[82784.0,0.00181185]],[[82802.0,0.13503816],[82804.0,0.0979],[82805.0,0.0603941],[82807.0,0.0603923],[82810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737897232,[[82801.0,0.44941638],[82797.0,0.2487],[82795.0,0.4212004],[82793.0,1.4346],[82784.0,0.00181185]],[[82802.0,0.13503816],[82803.0,0.0603952],[82804.0,0.0979],[82805.0,0.0603941],[82807.0,0.0603923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737897624,[[82801.0,0.44941638],[82797.0,0.2487],[82795.0,0.4212004],[82793.0,1.4346],[82784.0,0.00181185]],[[82802.0,0.19823816],[82803.0,0.0603952],[82804.0,0.0334],[82805.0,0.0603941],[82807.0,0.0603923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737898035,[[82801.0,0.44941638],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.4346],[82791.0,0.2172]],[[82802.0,0.19823816],[82803.0,0.0603952],[82804.0,0.0334],[82805.0,0.0603941],[82807.0,0.0603923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737898627,[[82801.0,0.44941638],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.4346],[82791.0,0.2776036]],[[82802.0,0.07744646],[82804.0,0.0334],[82807.0,0.0603923],[82810.0,0.36260001],[82820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737898838,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.07744646],[82804.0,0.0937944],[82807.0,0.0603923],[82810.0,0.3608],[82813.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737899034,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.19823816],[82803.0,0.0603952],[82804.0,0.0937944],[82807.0,0.0603923],[82810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737899333,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.20427948],[82803.0,0.0603952],[82804.0,0.0937944],[82807.0,0.0603923],[82810.0,0.37573892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737899533,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.08348778],[82804.0,0.1541895],[82809.0,0.0603907],[82810.0,0.37757892],[82812.0,0.0603892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737899836,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.20427948],[82804.0,0.0334],[82806.0,0.0603935],[82810.0,0.36264],[82811.0,0.01493892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737900029,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.19823816],[82804.0,0.0334],[82810.0,0.3608],[82811.0,0.01493892],[82833.0,0.30856158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737900337,[[82801.0,0.44941638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.20427946],[82803.0,0.0603951],[82804.0,0.0334],[82805.0,0.060394],[82809.0,0.07533012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737901226,[[82801.0,0.31497638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.20427946],[82803.0,0.0603951],[82804.0,0.0334],[82805.0,0.060394],[82808.0,0.01493892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737901422,[[82801.0,0.44857638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.08348776],[82803.0,0.0603951],[82804.0,0.0334],[82805.0,0.060394],[82808.0,0.01493892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737901627,[[82801.0,0.44857638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.4212004],[82793.0,1.404]],[[82802.0,0.08348776],[82804.0,0.0334],[82808.0,0.01493892],[82825.0,0.0603796],[82884.0,0.17161555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737901822,[[82801.0,0.44857638],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.7820004],[82793.0,1.404]],[[82802.0,0.08348776],[82804.0,0.0334],[82808.0,0.01493892],[82812.0,0.0603888],[82825.0,0.0603796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902032,[[82801.0,0.14660348],[82798.0,0.0326],[82797.0,0.0315],[82795.0,0.7216],[82793.0,1.404]],[[82818.0,0.01493892],[82832.0,0.222],[82833.0,0.21614097],[82836.0,0.3608],[82839.0,0.16034774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902323,[[82812.0,0.4815771],[82811.0,0.0603892],[82810.0,0.06039],[82807.0,0.0603921],[82803.0,0.15298992]],[[82818.0,0.01493892],[82826.0,0.093179],[82827.0,0.00181185],[82830.0,0.0603759],[82832.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902523,[[82812.0,0.6153371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82808.0,0.2172]],[[82813.0,0.00622131],[82817.0,0.032],[82819.0,0.01493892],[82826.0,0.0328],[82830.0,0.0603759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902724,[[82812.0,0.6827371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82808.0,0.2172]],[[82813.0,0.00622131],[82819.0,0.01493892],[82823.0,0.1207621],[82825.0,0.0603791],[82826.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902928,[[82812.0,0.6827371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82808.0,0.2172]],[[82813.0,0.00622131],[82825.0,0.0603791],[82826.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737902929,[[82812.0,0.6827371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82808.0,0.2172]],[[82813.0,0.00622131],[82816.0,0.1207715],[82818.0,0.0603842],[82820.0,0.01493892],[82821.0,0.0603823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737903229,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.00018117],[82815.0,0.032],[82822.0,0.01493892],[82834.0,0.0603729],[82847.0,0.60539341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737903425,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.00622112],[82815.0,0.032],[82819.0,0.01493892],[82827.0,0.3608],[82834.0,0.0603729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737903827,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.00622112],[82815.0,0.032],[82819.0,0.01493892],[82827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737903828,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.00622112],[82815.0,0.032],[82819.0,0.01493892],[82823.0,0.21614097],[82827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904024,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.12699682],[82814.0,0.0603871],[82815.0,0.032],[82818.0,0.01493892],[82821.0,0.0603824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904229,[[82812.0,0.8999371],[82811.0,0.0603892],[82810.0,0.06039],[82809.0,0.3608],[82802.0,0.4610957]],[[82813.0,0.12699682],[82814.0,0.0603871],[82815.0,0.0923869],[82817.0,0.01493892],[82819.0,0.0603839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904537,[[82812.0,0.3608],[82809.0,0.13376],[82796.0,0.36098117],[82787.0,0.2172],[82780.0,0.15298992]],[[82813.0,0.16059682],[82814.0,0.0603871],[82815.0,0.0603869],[82819.0,0.4211839],[82822.0,0.15298992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904746,[[82796.0,0.00018117],[82785.0,0.3608],[82781.0,0.2506],[82778.0,0.28581551],[82776.0,0.3608]],[[82797.0,0.120799],[82803.0,0.0603957],[82813.0,0.12262112],[82814.0,0.3608],[82819.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904928,[[82779.0,0.00905607],[82778.0,0.28581551],[82776.0,0.3608],[82775.0,0.2172],[82765.0,0.3608]],[[82797.0,0.120799],[82813.0,0.12262112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737904929,[[82779.0,0.00905607],[82778.0,0.28581551],[82776.0,0.3608],[82775.0,0.2172],[82765.0,0.3608]],[[82787.0,0.0604071],[82797.0,0.36683995],[82799.0,0.3608],[82806.0,0.15298992],[82808.0,0.13408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737905129,[[82780.0,0.1208238],[82778.0,0.54076191],[82775.0,0.2172],[82773.0,0.0642],[82765.0,0.3608]],[[82783.0,0.13588771],[82785.0,0.0604089],[82786.0,0.46084815],[82787.0,0.0604071],[82796.0,0.0604005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737905336,[[82782.0,0.33627366],[82780.0,0.0604112],[82778.0,0.41993551],[82776.0,0.01323989],[82775.0,0.2172]],[[82783.0,0.14191645],[82785.0,0.0604089],[82786.0,0.48970821],[82787.0,0.0604071],[82796.0,0.0604005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737905637,[[82782.0,0.33627366],[82780.0,0.1208224],[82778.0,0.41993551],[82776.0,0.01323989],[82775.0,0.2172]],[[82783.0,0.12685935],[82784.0,0.01505715],[82785.0,0.0604089],[82786.0,0.48970821],[82787.0,0.0604071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737905832,[[82782.0,0.33627366],[82780.0,0.1208224],[82778.0,0.41993551],[82777.0,0.0323],[82775.0,0.2172]],[[82783.0,0.12685935],[82784.0,0.01505715],[82785.0,0.0604089],[82786.0,0.48970821],[82787.0,0.0604071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737906038,[[82782.0,0.33627366],[82780.0,0.1208224],[82778.0,0.41993551],[82777.0,0.0323],[82775.0,0.2172]],[[82783.0,0.19355935],[82784.0,0.01505715],[82785.0,0.0604089],[82786.0,0.42300821],[82787.0,0.0604071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737906238,[[82782.0,0.33627366],[82780.0,0.1208224],[82778.0,0.41993551],[82777.0,0.0323],[82775.0,0.2172]],[[82783.0,0.19355935],[82785.0,0.07546605],[82786.0,0.42300821],[82787.0,0.0604071],[82791.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737906427,[[82782.0,0.33627366],[82780.0,0.1208224],[82778.0,0.41993551],[82775.0,0.2172],[81915.0,0.22535365]],[[82783.0,0.19355935],[82785.0,0.0604089],[82786.0,0.43806536],[82787.0,0.0604071],[82791.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737906630,[[82782.0,0.21545276],[82778.0,0.40664081],[82777.0,0.060414],[82775.0,0.2172],[82773.0,0.3608]],[[82783.0,0.19355935],[82785.0,0.07546605],[82786.0,0.42300821],[82787.0,0.0604071],[82791.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737906833,[[82782.0,0.21545276],[82781.0,0.120822],[82778.0,0.28581551],[82777.0,0.060414],[82776.0,0.13416]],[[82783.0,0.19355935],[82785.0,0.0604089],[82786.0,0.42300821],[82787.0,0.0604071],[82791.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737907033,[[82782.0,0.21545276],[82779.0,0.0604126],[82778.0,0.28581551],[82777.0,0.060414],[82776.0,0.13416]],[[82783.0,0.19355935],[82785.0,0.0604089],[82786.0,0.42300821],[82787.0,0.0604071],[82790.0,0.01305669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737907236,[[82782.0,0.21545276],[82780.0,0.1208231],[82779.0,0.0604126],[82778.0,0.28581551],[82776.0,0.13416]],[[82783.0,0.19355935],[82785.0,0.0604089],[82786.0,0.42300821],[82787.0,0.0604071],[82790.0,0.01305669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737907440,[[82782.0,0.21545276],[82778.0,0.28581551],[82769.0,0.43281494],[82768.0,0.1208408],[82767.0,0.0604213]],[[82783.0,0.19355935],[82785.0,0.4212089],[82786.0,0.42300821],[82787.0,0.0604071],[82790.0,0.01305669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737907627,[[82782.0,0.21545276],[82778.0,0.28581551],[82769.0,0.49323464],[82768.0,0.13408],[82767.0,0.0604209]],[[82783.0,0.20472312],[82785.0,0.42296891],[82786.0,0.4212082],[82787.0,0.0604071],[82790.0,0.01305669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737907833,[[82774.0,0.00018117],[82768.0,0.13408],[82763.0,0.00181234],[82762.0,0.27587736],[82759.0,0.28581551]],[[82775.0,0.1208311],[82777.0,0.0604147],[82783.0,0.13390372],[82784.0,0.0308],[82785.0,0.42296891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737908028,[[82774.0,0.00018117],[82768.0,0.13408],[82763.0,0.00181234],[82762.0,0.21545276],[82759.0,0.28581551]],[[82775.0,0.49883482],[82777.0,0.0604147],[82778.0,0.0604136],[82781.0,0.0604118],[82783.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737908342,[[82774.0,0.00018117],[82768.0,0.13408],[82765.0,0.0604224],[82763.0,0.0325],[82762.0,0.21545276]],[[82775.0,0.49883482],[82776.0,0.0654],[82777.0,0.0604147],[82778.0,0.0604136],[82781.0,0.0604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737908533,[[82774.0,0.00018117],[82768.0,0.13408],[82765.0,0.0604224],[82762.0,0.21545276],[82760.0,0.4520264]],[[82775.0,0.49883482],[82776.0,0.0654],[82777.0,0.0604147],[82778.0,0.0604136],[82781.0,0.0604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737908734,[[82774.0,0.00018117],[82768.0,0.13408],[82765.0,0.0604224],[82762.0,0.27587776],[82760.0,0.4520264]],[[82775.0,0.56423482],[82777.0,0.0604147],[82778.0,0.0604136],[82781.0,0.0604118],[83486.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737908935,[[82774.0,0.00018117],[82768.0,0.13408],[82766.0,0.1208437],[82765.0,0.0604224],[82762.0,0.21545276]],[[82775.0,0.57591401],[82777.0,0.0604147],[82778.0,0.0604136],[82781.0,0.0604118],[83186.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737909237,[[82768.0,0.2549206],[82766.0,0.0604219],[82764.0,0.0604235],[82762.0,0.21545276],[82760.0,0.3916]],[[82769.0,0.1208399],[82771.0,0.0604191],[82772.0,0.0604179],[82775.0,0.57591401],[82781.0,0.0604118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737909428,[[82768.0,0.2549206],[82766.0,0.0604219],[82762.0,0.21545276],[82761.0,0.0929252],[82760.0,0.3916]],[[82769.0,0.13804362],[82771.0,0.0604191],[82772.0,0.0604179],[82773.0,0.01501786],[82775.0,0.5604703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737909633,[[82768.0,0.1208406],[82766.0,0.0604219],[82762.0,0.27587726],[82761.0,0.0325],[82760.0,0.52608]],[[82769.0,0.13804362],[82770.0,0.0307],[82771.0,0.0604191],[82772.0,0.0604179],[82773.0,0.01501786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737909835,[[82764.0,0.1208464],[82762.0,0.27587726],[82760.0,0.3608],[82759.0,0.34624231],[82757.0,0.13444]],[[82765.0,0.0604235],[82766.0,0.0604221],[82769.0,0.14972281],[82770.0,0.0307],[82772.0,0.07385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737910040,[[82764.0,0.1208464],[82762.0,0.27587726],[82760.0,0.3608],[82759.0,0.34624231],[82757.0,0.13444]],[[82765.0,0.19847582],[82766.0,0.0604221],[82768.0,0.0639],[82769.0,0.13251909],[82772.0,0.07385594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737910240,[[82762.0,0.21545276],[82760.0,0.3608],[82759.0,0.28581551],[82757.0,0.1948681],[82754.0,0.43409296]],[[82763.0,0.1208486],[82765.0,0.14153152],[82766.0,0.0604221],[82769.0,0.13251909],[82772.0,0.0604179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737910431,[[82762.0,0.21545276],[82759.0,0.28581551],[82757.0,0.13444],[82754.0,0.36067911],[82752.0,0.22630109]],[[82763.0,0.13805701],[82765.0,0.13600269],[82766.0,0.4212221],[82768.0,0.0305],[82769.0,0.1208399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737910634,[[82762.0,0.21545276],[82759.0,0.28581551],[82754.0,0.36067911],[82752.0,0.0306],[82750.0,0.0333]],[[82763.0,0.13805701],[82764.0,0.3608],[82765.0,0.13600269],[82766.0,0.42298211],[82768.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737910946,[[82762.0,0.21545276],[82759.0,0.28581551],[82754.0,0.36067911],[82750.0,0.0333],[82745.0,0.00914279]],[[82763.0,0.13805701],[82764.0,0.37581786],[82765.0,0.13600269],[82766.0,0.42298211],[82768.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737911244,[[82759.0,0.28581551],[82754.0,0.36067911],[82745.0,0.1346],[82744.0,0.01321712],[82736.0,0.00888988]],[[82760.0,0.120853],[82762.0,0.0604257],[82763.0,0.25195701],[82764.0,0.36256001],[82765.0,0.07210269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737911443,[[82754.0,0.36067911],[82738.0,0.1348],[82736.0,0.04218988],[82735.0,0.6094994],[82724.0,0.0336]],[[82755.0,0.1208603],[82757.0,0.0604293],[82758.0,0.0604282],[82760.0,0.03220418],[82762.0,0.0604257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737911743,[[82754.0,0.36067911],[82738.0,0.1348],[82737.0,0.120886],[82736.0,0.1541872],[82735.0,0.6094994]],[[82755.0,0.49886871],[82756.0,0.01499567],[82757.0,0.0604293],[82758.0,0.0604282],[82759.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737912044,[[82735.0,0.5788994],[82731.0,0.463972],[82548.0,0.2121882],[82138.0,0.12019584],[82126.0,0.15014048]],[[82755.0,0.44219251],[82756.0,0.1348],[82757.0,0.0604293],[82759.0,0.0639],[82762.0,0.2824257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737912237,[[82735.0,0.00181281],[82733.0,0.0604455],[82732.0,0.0639],[82731.0,0.13476],[82726.0,0.34865971]],[[82736.0,0.1208881],[82738.0,0.0604432],[82739.0,0.0604421],[82746.0,0.0604371],[82751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737912550,[[82735.0,0.12270231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82726.0,0.34865971]],[[82736.0,0.14621944],[82738.0,0.0604432],[82739.0,0.0604421],[82741.0,0.3608],[82742.0,0.06044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737912733,[[82735.0,0.12270231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.01116377],[82744.0,0.00018128],[82752.0,0.01499513],[82754.0,0.01167919],[82760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737913044,[[82735.0,0.48350231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.01116377],[82743.0,0.1208781],[82744.0,0.00018128],[82746.0,0.0604374],[82754.0,0.01167919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737913246,[[82735.0,0.48350231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.02284296],[82744.0,0.00018128],[82747.0,0.0604367],[82750.0,0.060434],[82759.0,0.01499513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737913436,[[82735.0,0.48350231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.02284296],[82744.0,0.06061948],[82753.0,0.06224563],[82760.0,0.37579513],[82779.0,0.63533686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737913637,[[82735.0,0.48350231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.02284296],[82744.0,0.06061948],[82747.0,0.0604364],[82753.0,0.06224563],[82760.0,0.37579513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737913832,[[82735.0,0.48350231],[82733.0,0.120891],[82732.0,0.0639],[82731.0,0.13476],[82729.0,0.01322501]],[[82736.0,0.02284296],[82744.0,0.00018128],[82747.0,0.1208721],[82753.0,0.00181353],[82759.0,0.0604279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737914037,[[82743.0,0.1208778],[82741.0,0.0604397],[82740.0,0.0604408],[82737.0,0.0604429],[82735.0,0.36261281]],[[82744.0,0.00018128],[82753.0,0.00181353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737914038,[[82743.0,0.1208778],[82741.0,0.0604397],[82740.0,0.0604408],[82737.0,0.0604429],[82735.0,0.36261281]],[[82744.0,0.00018128],[82753.0,0.00181353],[82760.0,0.4212271],[82769.0,0.01499513],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737914233,[[82752.0,0.1208647],[82749.0,0.0604342],[82746.0,0.0604363],[82743.0,0.49532],[82741.0,0.0604397]],[[82753.0,0.00181353],[82760.0,0.3608],[82761.0,0.120852],[82764.0,0.0604238],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737914537,[[82752.0,0.1208647],[82750.0,0.0604331],[82749.0,0.0604342],[82746.0,0.0604363],[82744.0,0.0333]],[[82753.0,0.00181353],[82760.0,0.3608],[82769.0,0.0604206],[82770.0,0.3608],[82773.0,0.01499513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737914741,[[82752.0,0.4816647],[82750.0,0.1270331],[82749.0,0.0604342],[82746.0,0.0604363],[82735.0,0.00181281]],[[82753.0,0.00181353],[82765.0,0.1208462],[82768.0,0.0604207],[82769.0,0.0604206],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915046,[[82769.0,0.1208399],[82768.0,0.1208413],[82766.0,0.0604214],[82765.0,0.0604226],[82754.0,0.0604303]],[[82770.0,0.3608],[82777.0,0.0604146],[82780.0,0.18014329],[82781.0,0.01499513],[82789.0,0.13448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915346,[[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82768.0,0.13448]],[[82780.0,0.18014329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915347,[[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82768.0,0.13448],[82764.0,0.4212235]],[[82778.0,0.00018128],[82780.0,0.18014329],[82786.0,0.062221],[82788.0,0.37579513],[82792.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915541,[[82777.0,0.1541282],[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82772.0,0.3608]],[[82778.0,0.00018128],[82780.0,0.18014329],[82786.0,0.0018128],[82788.0,0.36260001],[82794.0,0.07539703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915742,[[82777.0,0.1870282],[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82772.0,0.3608]],[[82778.0,0.00018128],[82780.0,0.18014329],[82786.0,0.0018128],[82788.0,0.3608],[82791.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915942,[[82777.0,0.1870282],[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82772.0,0.3608]],[[82778.0,0.00018128],[82780.0,0.18014329],[82786.0,0.0018128],[82788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737915943,[[82777.0,0.1870282],[82776.0,0.1208297],[82775.0,0.1208297],[82773.0,0.0604167],[82772.0,0.3608]],[[82778.0,0.00018128],[82780.0,0.18014329],[82786.0,0.0018128],[82788.0,0.3608],[82797.0,0.0603999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916144,[[82777.0,0.0662],[82773.0,0.0604167],[82772.0,0.3608],[82764.0,0.3608],[82760.0,1.40569232]],[[82786.0,0.0018128],[82788.0,0.3608],[82792.0,0.25154146],[82799.0,0.28919586],[82802.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916336,[[82785.0,0.1208165],[82783.0,0.060409],[82782.0,0.0604098],[82780.0,0.3608],[82777.0,0.0662]],[[82786.0,0.0018128],[82788.0,0.3608],[82792.0,0.25154146],[82796.0,0.0645],[82799.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916536,[[82785.0,0.1208165],[82782.0,0.0604098],[82780.0,0.3608],[82777.0,0.0662]],[[82786.0,0.0018128],[82788.0,0.3608],[82792.0,0.25154146],[82796.0,0.0645],[82799.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916537,[[82785.0,0.13488],[82782.0,0.0604098],[82780.0,0.3608],[82777.0,0.0662],[82774.0,0.2172]],[[82792.0,0.25154146],[82799.0,0.28919586],[82805.0,0.32710536],[82810.0,0.014962],[82812.0,0.72182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916738,[[82791.0,0.1208078],[82790.0,0.3608],[82789.0,0.0604047],[82788.0,0.0604059],[82786.0,0.0328]],[[82792.0,0.25154146],[82799.0,0.28919586],[82805.0,0.32534535],[82808.0,0.0603915],[82812.0,0.78400933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737916951,[[82798.0,0.1207976],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.2172]],[[82799.0,0.28919586],[82805.0,0.32534535],[82812.0,0.72362033],[82813.0,0.0603879],[82817.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737917142,[[82798.0,0.6166776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.2832]],[[82799.0,0.28919586],[82805.0,0.32534535],[82808.0,0.1207837],[82810.0,0.0603903],[82812.0,0.72362033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737917339,[[82798.0,0.6166776],[82797.0,0.0657],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.00018116],[82808.0,0.1207837],[82810.0,0.0603903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737917743,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82605.0,1.62205635]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.12096646],[82809.0,0.0603911],[82840.0,0.18825169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737918145,[[82798.0,0.3215776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.00018116],[82812.0,0.42320933],[82814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737918448,[[82798.0,0.3215776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82801.0,0.1207939],[82805.0,0.32534535],[82807.0,0.00018116],[82808.0,0.060392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737918644,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82804.0,0.0603948],[82805.0,0.32534535],[82807.0,0.00018116],[82808.0,0.060392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737918842,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.40999196],[82801.0,0.0603971],[82804.0,0.0603948],[82805.0,0.32534535],[82807.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919048,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.40999196],[82801.0,0.0603971],[82803.0,0.0603957],[82805.0,0.32534535],[82807.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919249,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.00018116],[82820.0,0.060383],[82830.0,0.36388059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919462,[[82798.0,0.69552889],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.00018116],[82813.0,0.0603885],[82820.0,0.060383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919649,[[82798.0,0.69552889],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82803.0,0.0603952],[82805.0,0.32534535],[82807.0,0.06057346],[82811.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919840,[[82798.0,0.69552889],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82805.0,0.32534535],[82807.0,0.06057346],[82811.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737919841,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82802.0,0.1207925],[82805.0,0.32534535],[82807.0,0.00018116],[82811.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737920042,[[82798.0,0.6823776],[82796.0,0.0603996],[82795.0,0.0604008],[82792.0,0.0604029],[82791.0,0.6111]],[[82799.0,0.28919586],[82802.0,0.1207925],[82805.0,0.38573915],[82807.0,0.00018116],[82809.0,0.0603912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737920242,[[82798.0,0.6219786],[82791.0,0.6111],[82760.0,0.22920059],[82750.0,0.45093494],[82703.0,0.463972]],[[82805.0,0.06219381],[82807.0,0.00018116],[82809.0,0.0603912],[82812.0,0.3608],[82835.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737920443,[[82804.0,0.1207873],[82803.0,0.1207888],[82801.0,0.060396],[82799.0,0.13444],[82798.0,0.4868986]],[[82805.0,0.1207888],[82806.0,0.0603931],[82807.0,0.00018116],[82808.0,0.060392],[82811.0,0.12489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737920642,[[82804.0,0.1207873],[82803.0,0.1207888],[82801.0,0.060396],[82799.0,0.13444],[82798.0,0.4868986]],[[82805.0,0.1207888],[82806.0,0.0603931],[82807.0,0.00018116],[82811.0,0.12489],[82812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737920843,[[82804.0,0.1881873],[82803.0,0.1207888],[82801.0,0.060396],[82799.0,0.13444],[82798.0,0.4211986]],[[82805.0,0.1207888],[82807.0,0.00018116],[82812.0,0.3608],[82830.0,0.13644001],[83823.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737921053,[[82804.0,0.1881873],[82803.0,0.1207888],[82801.0,0.060396],[82799.0,0.13444],[82798.0,0.4211986]],[[82805.0,0.1207888],[82807.0,0.06057336],[82809.0,0.0603912],[82812.0,0.3608],[82818.0,0.0603847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737921255,[[82806.0,0.1207859],[82804.0,0.1881873],[82803.0,0.1207888],[82801.0,0.060396],[82799.0,0.13444]],[[82807.0,0.00018116],[82819.0,0.060384],[82825.0,0.07715318],[82829.0,0.3608],[82830.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737921551,[[82818.0,0.1207655],[82816.0,0.060385],[82814.0,0.060387],[82806.0,0.3608],[82804.0,0.0674]],[[82819.0,0.1811576],[82821.0,0.4211825],[82825.0,0.12739118],[82829.0,0.375762],[82837.0,0.16998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737921749,[[82818.0,0.2552855],[82816.0,0.0603855],[82814.0,0.060387],[82807.0,0.060392],[82806.0,0.3608]],[[82819.0,0.19504608],[82821.0,0.42294251],[82825.0,0.12739118],[82829.0,0.014962],[82837.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922055,[[82818.0,0.2552855],[82817.0,0.0655],[82816.0,0.0603855],[82814.0,0.060387],[82812.0,0.0603884]],[[82819.0,0.07427308],[82821.0,0.42294251],[82825.0,0.12739118],[82829.0,0.014962],[82837.0,0.3963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922241,[[82818.0,0.2552855],[82817.0,0.0655],[82816.0,0.0603855],[82814.0,0.060387],[82812.0,0.0603884]],[[82819.0,0.07427308],[82821.0,0.42294251],[82823.0,0.0603806],[82825.0,0.12739118],[82832.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922440,[[82818.0,0.3207855],[82816.0,0.0603855],[82814.0,0.060387],[82812.0,0.0603884]],[[82819.0,0.07427308],[82821.0,0.42294251],[82825.0,0.12739118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922441,[[82818.0,0.3207855],[82816.0,0.0603855],[82814.0,0.060387],[82813.0,0.3608],[82812.0,0.0603884]],[[82819.0,0.01388848],[82821.0,0.00176001],[82825.0,0.00181208],[82835.0,0.17952342],[82836.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922644,[[82818.0,0.3207855],[82814.0,0.060387],[82813.0,0.3608],[82812.0,0.0603884]],[[82819.0,0.01388848],[82821.0,0.00176001],[82825.0,0.00181208],[82835.0,0.17952342],[82836.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922645,[[82824.0,0.1207596],[82821.0,0.0603817],[82818.0,0.3207855],[82817.0,0.0327],[82814.0,0.060387]],[[82825.0,0.00181208],[82827.0,0.00018116],[82835.0,0.17952342],[82836.0,0.0674],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922955,[[82824.0,0.1207596],[82822.0,0.0603806],[82821.0,0.0603817],[82820.0,0.3608],[82818.0,0.3207855]],[[82825.0,0.00181208],[82827.0,0.00018116],[82835.0,0.17952342],[82836.0,0.0674],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737922956,[[82824.0,0.1207596],[82822.0,0.0603806],[82821.0,0.0603817],[82820.0,0.3608],[82818.0,0.3207855]],[[82825.0,0.12257028],[82827.0,0.06055896],[82829.0,0.0603766],[82833.0,0.0603733],[82835.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737923154,[[82824.0,0.1207596],[82822.0,0.0603806],[82821.0,0.0603817],[82820.0,0.3608],[82819.0,0.01321482]],[[82825.0,0.00181208],[82827.0,0.00018116],[82835.0,0.17952342],[82843.0,0.42292611],[82860.0,0.03284585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737923457,[[82824.0,0.1207596],[82822.0,0.0603806],[82821.0,0.0603817],[82820.0,0.3608],[82819.0,0.01321482]],[[82825.0,0.00181208],[82827.0,0.00018116],[82833.0,0.1207469],[82835.0,0.23989522],[82838.0,0.06037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737923646,[[82826.0,0.1207567],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608],[82819.0,0.01321482]],[[82827.0,0.00018116],[82834.0,0.1207452],[82836.0,0.17952342],[82838.0,0.06037],[82848.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737923952,[[82826.0,0.1207567],[82825.0,0.0655],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608]],[[82827.0,0.00018116],[82834.0,0.1207452],[82836.0,0.17952342],[82848.0,0.014962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737923953,[[82826.0,0.1207567],[82825.0,0.0655],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608]],[[82827.0,0.12093646],[82829.0,0.0603763],[82834.0,0.0603729],[82836.0,0.17952342],[82843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737924145,[[82826.0,0.1862567],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608],[82809.0,0.00181127]],[[82827.0,0.00018116],[82829.0,0.0603763],[82831.0,0.0603747],[82834.0,0.0603729],[82836.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737924742,[[82826.0,0.1862567],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608],[82809.0,0.00181127]],[[82827.0,0.00018116],[82831.0,0.0603747],[82834.0,0.0603729],[82836.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737924743,[[82826.0,0.1862567],[82824.0,0.1811387],[82821.0,0.0603817],[82820.0,0.3608],[82809.0,0.00181127]],[[82827.0,0.00018116],[82834.0,0.0603729],[82836.0,0.17952342],[98470.0,0.1],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925056,[[82835.0,0.1207436],[82832.0,0.0603737],[82829.0,0.0603758],[82826.0,0.0655],[82824.0,0.1811387]],[[82836.0,0.17952342],[98470.0,0.1],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925057,[[82835.0,0.1207436],[82832.0,0.0603737],[82829.0,0.0603758],[82826.0,0.0655],[82824.0,0.0603791]],[[82836.0,0.17952342],[82840.0,0.33616451],[82843.0,0.0603662],[82846.0,0.0603642],[82852.0,0.4211601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925357,[[82835.0,0.2562236],[82833.0,0.0603726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82840.0,0.21542811],[82845.0,0.060365],[82852.0,0.36264],[82854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925556,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82840.0,0.21542811],[82845.0,0.060365],[82852.0,0.3608],[82854.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925747,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82838.0,0.1207403],[82840.0,0.27579671],[82845.0,0.060365],[82852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737925942,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82839.0,0.0603689],[82840.0,0.21542811],[82841.0,0.0603674],[82845.0,0.060365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737926142,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82840.0,0.21542811],[82842.0,0.1207344],[82844.0,0.0603655],[82848.0,0.0603628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737926356,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82840.0,0.33616581],[82842.0,0.0603669],[82844.0,0.00018116],[82846.0,0.060364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737926654,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.17952342],[82840.0,0.21542811],[82841.0,0.0603676],[82844.0,0.00018116],[82848.0,0.060363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737926848,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.30026552],[82838.0,0.0603696],[82840.0,0.27579681],[82844.0,0.00018116],[82855.0,0.34955326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737927054,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.30026552],[82838.0,0.0603696],[82840.0,0.21542811],[82843.0,0.0686],[82844.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737927256,[[82835.0,0.2562236],[82833.0,0.1284726],[82832.0,0.0603737],[82830.0,0.3608],[82829.0,0.0603758]],[[82836.0,0.1207421],[82838.0,0.0603696],[82843.0,0.0686],[82844.0,0.00018116],[82855.0,0.0603574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737928251,[[82835.0,0.2562236],[82833.0,0.1284726],[82830.0,0.3608],[82829.0,0.0603758],[82740.0,4.2838059]],[[82838.0,0.0603696],[82841.0,0.0603679],[82843.0,0.0686],[82844.0,0.00018116],[82847.0,0.0603631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737928458,[[82836.0,0.1207421],[82835.0,0.2562236],[82833.0,0.1284726],[82830.0,0.3608],[82829.0,0.0603758]],[[82837.0,0.4815407],[82838.0,0.0603696],[82841.0,0.0603679],[82843.0,0.0686],[82844.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737928752,[[82836.0,0.1207421],[82835.0,0.2562236],[82830.0,0.3608]],[[82844.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737928753,[[82843.0,0.0603653],[82836.0,0.0664],[82835.0,0.13548],[82831.0,0.2172],[82830.0,0.7216]],[[82867.0,0.23039011],[82872.0,0.3608],[82874.0,0.00184],[82878.0,0.13528],[82880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737928961,[[82859.0,0.4815072],[82858.0,0.0603548],[82849.0,0.3608],[82844.0,0.3161],[82840.0,0.22920059]],[[82860.0,0.1810649],[82864.0,0.060351],[82866.0,0.0674],[82867.0,0.21542811],[82868.0,0.0603482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737929159,[[82859.0,0.5479072],[82858.0,0.1956348],[82856.0,0.0603563],[82852.0,0.0603588],[82849.0,0.3608]],[[82860.0,0.0603536],[82862.0,0.23987602],[82864.0,0.060351],[82866.0,0.0674],[82867.0,0.21542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737929352,[[82859.0,0.4272],[82858.0,0.13528],[82857.0,0.1207115],[82852.0,0.0603588],[82849.0,0.3608]],[[82860.0,0.0603536],[82862.0,0.23987602],[82864.0,0.060351],[82866.0,0.0674],[82867.0,0.21542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737929547,[[82859.0,0.4272],[82858.0,0.13528],[82855.0,0.1207135],[82854.0,0.0603578],[82849.0,0.4211612]],[[82860.0,0.0603536],[82862.0,0.23987602],[82864.0,0.060351],[82866.0,0.0674],[82867.0,0.21542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737929856,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1810657],[82849.0,0.3608],[82844.0,0.2497]],[[82860.0,0.0603536],[82861.0,0.0322],[82862.0,0.23987602],[82864.0,0.060351],[82866.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737930055,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1810657],[82851.0,0.00018105],[82849.0,0.3608]],[[82860.0,0.0603536],[82862.0,0.23987602],[82864.0,0.060351],[82868.0,0.06052925],[82884.0,0.01493049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737930360,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1810657],[82851.0,0.01332961],[82850.0,0.22920059]],[[82860.0,0.0603536],[82862.0,0.23987602],[82864.0,0.060351],[82868.0,0.06052925],[82871.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737930557,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1810657],[82852.0,0.0603587],[82851.0,0.01332961]],[[82860.0,0.0603536],[82862.0,0.30022882],[82864.0,0.060351],[82868.0,0.00018105],[82871.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737930753,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.01332961]],[[82860.0,0.0603536],[82862.0,0.30022882],[82864.0,0.060351],[82868.0,0.00018105],[82871.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737931357,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.00018105]],[[82860.0,0.0603536],[82862.0,0.30022882],[82864.0,0.060351],[82868.0,0.00018105],[82871.0,0.0674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737931756,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.00018105]],[[82860.0,0.0603536],[82862.0,0.30022882],[82864.0,0.060351],[82866.0,0.0354],[82868.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737931959,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.00018105]],[[82860.0,0.0603536],[82862.0,0.1207054],[82864.0,0.060351],[82866.0,0.0354],[82868.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737932161,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.01307501]],[[82860.0,0.0603536],[82862.0,0.1207054],[82864.0,0.060351],[82866.0,0.0354],[82868.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737933555,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.01307501]],[[82860.0,0.0603536],[82862.0,0.1207054],[82864.0,0.060351],[82868.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737933556,[[82859.0,0.5479086],[82858.0,0.13528],[82857.0,0.1207102],[82852.0,0.0603587],[82851.0,0.01307501]],[[82860.0,0.0603536],[82862.0,0.0603526],[82864.0,0.060351],[82868.0,0.00018105],[83317.0,0.2709272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737933761,[[82867.0,0.120697],[82865.0,0.0603492],[82864.0,0.0603503],[82860.0,0.0603536],[82859.0,0.4272]],[[82868.0,0.12087775],[82869.0,0.0603473],[82872.0,0.4211452],[82874.0,0.0354],[82884.0,0.0603364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737933955,[[82867.0,0.120697],[82866.0,0.0333],[82865.0,0.0603492],[82864.0,0.0603503],[82861.0,0.0603521]],[[82868.0,0.12087775],[82869.0,0.0603473],[82871.0,0.0955459],[82872.0,0.36264],[82874.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737934161,[[82867.0,0.120697],[82866.0,0.0672],[82865.0,0.0603492],[82864.0,0.0603503],[82859.0,0.3608]],[[82868.0,0.12087775],[82869.0,0.0603473],[82871.0,0.0955459],[82872.0,0.3608],[82874.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737934557,[[82867.0,0.187897],[82865.0,0.0603492],[82864.0,0.0603503],[82860.0,0.0937536],[82859.0,0.3608]],[[82868.0,0.12087775],[82869.0,0.0603473],[82871.0,0.0955459],[82872.0,0.3608],[82874.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737935857,[[82867.0,0.548697],[82865.0,0.1206984],[82860.0,0.0937536],[82859.0,0.3608],[82848.0,0.6036221]],[[82868.0,0.00018105],[82869.0,0.1206953],[82871.0,0.0603457],[82874.0,0.0957439],[82881.0,0.07107967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936053,[[82867.0,0.548697],[82865.0,0.1206984],[82860.0,0.0937536],[82859.0,0.3608],[82858.0,0.36448059]],[[82868.0,0.00018105],[82877.0,0.0603417],[82881.0,0.00181125],[82892.0,0.0942304],[82898.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936260,[[82877.0,0.0603398],[82867.0,0.428],[82865.0,0.0603492],[82860.0,0.0334],[82859.0,0.3608]],[[82878.0,0.0603408],[82880.0,0.0603396],[82881.0,0.00181125],[82883.0,0.0677],[82892.0,0.0942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936561,[[82877.0,0.0603398],[82867.0,0.428],[82860.0,0.0334],[82859.0,0.3608]],[[82878.0,0.0603408],[82880.0,0.0603396],[82881.0,0.00181125],[82883.0,0.0677],[82892.0,0.0942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936562,[[82877.0,0.0603398],[82875.0,0.1957819],[82872.0,0.0603442],[82867.0,0.4883479],[82860.0,0.0334]],[[82878.0,0.1810268],[82880.0,0.0603396],[82881.0,0.00181125],[82883.0,0.1280372],[82892.0,0.0942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936862,[[82877.0,0.0603398],[82875.0,0.2561238],[82871.0,0.060345],[82867.0,0.428],[82860.0,0.0334]],[[82878.0,0.1810268],[82881.0,0.00181125],[82883.0,0.1280372],[82892.0,0.0942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737936863,[[82877.0,0.0603398],[82875.0,0.2561238],[82871.0,0.060345],[82867.0,0.428],[82863.0,0.0603507]],[[82878.0,0.1810268],[82881.0,0.06214965],[82883.0,0.0677],[82888.0,0.06925053],[82892.0,0.0942304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937162,[[82880.0,0.120678],[82878.0,0.1206794],[82876.0,0.0652],[82875.0,0.20864667],[82868.0,0.28954769]],[[82881.0,0.18283005],[82883.0,0.0677],[82884.0,0.0603363],[82891.0,0.01294746],[82892.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937356,[[82880.0,0.120678],[82878.0,0.1206794],[82876.0,0.0652],[82875.0,0.20864667],[82869.0,0.00018105]],[[82881.0,0.18283005],[82883.0,0.0677],[82884.0,0.0603363],[82886.0,0.00011955],[82887.0,0.4211343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937551,[[82880.0,0.120678],[82878.0,0.1206794],[82876.0,0.0652],[82875.0,0.56944667],[82869.0,0.00018105]],[[82881.0,0.00181125],[82883.0,0.060337],[82886.0,0.06045475],[82887.0,0.00180001],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937763,[[82885.0,0.1206708],[82883.0,0.0603361],[82880.0,0.481478],[82876.0,0.0993],[82875.0,0.56944667]],[[82886.0,0.00011955],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937764,[[82885.0,0.1206708],[82883.0,0.0603361],[82880.0,0.481478],[82876.0,0.0993],[82875.0,0.56944667]],[[82886.0,0.00011955],[82890.0,0.1206643],[82891.0,0.0603314],[82893.0,0.0682],[82894.0,0.0603292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737937956,[[82888.0,0.1206635],[82887.0,0.0603335],[82885.0,0.2559108],[82884.0,0.0652],[82880.0,0.3608]],[[82890.0,0.0603325],[82891.0,0.0603314],[82909.0,0.4111326],[82920.0,0.24408539],[82921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737938157,[[82889.0,0.5466649],[82888.0,0.1206635],[82887.0,0.0603335],[82885.0,0.2559108],[82880.0,0.3608]],[[82890.0,0.0603325],[82891.0,0.0603314],[82909.0,0.4111326],[82920.0,0.24408539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737938158,[[82889.0,0.5466649],[82888.0,0.1206635],[82887.0,0.0603335],[82885.0,0.2559108],[82880.0,0.3608]],[[82890.0,0.1809974],[82891.0,0.0603314],[82896.0,0.060328],[82899.0,0.0682],[82904.0,0.57422342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737938352,[[82889.0,0.426],[82885.0,0.13524],[82880.0,0.59000059],[82875.0,0.01286477],[82866.0,0.00181009]],[[82899.0,0.0682],[82904.0,0.54208343],[82908.0,0.01441527],[82909.0,0.21542811],[82922.0,1.4176848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737938552,[[82897.0,0.4211259],[82895.0,0.0603274],[82890.0,0.0603317],[82889.0,0.4863318],[82885.0,0.13524]],[[82898.0,0.1206525],[82899.0,0.0603256],[82901.0,0.0603241],[82904.0,0.54208343],[82908.0,0.0018102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737938759,[[82897.0,0.4211259],[82896.0,0.13532],[82895.0,0.1206548],[82890.0,0.0603317],[82889.0,0.4211318]],[[82898.0,0.1206525],[82899.0,0.0603256],[82901.0,0.0603241],[82903.0,0.0348],[82904.0,0.57548343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737939160,[[82897.0,0.4211259],[82896.0,0.13532],[82895.0,0.1206548],[82890.0,0.0603317],[82889.0,0.42131285]],[[82898.0,0.1206525],[82899.0,0.0603256],[82901.0,0.0603241],[82903.0,0.0348],[82904.0,0.21468343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737939363,[[82897.0,0.4211259],[82896.0,0.13532],[82895.0,0.1206548],[82890.0,0.0603317],[82889.0,0.42131285]],[[82898.0,0.1206525],[82901.0,0.0603241],[82904.0,0.21468343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737939364,[[82897.0,0.4211259],[82896.0,0.13532],[82895.0,0.1206548],[82890.0,0.0603317],[82889.0,0.42131285]],[[82898.0,0.1206525],[82901.0,0.0603241],[82904.0,0.17952342],[82910.0,0.0603178],[82918.0,0.61284884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737939555,[[82897.0,0.3608],[82896.0,0.13532],[82895.0,0.0603274],[82892.0,0.0603298],[82889.0,0.36098105]],[[82898.0,0.1206525],[82900.0,0.1603251],[82904.0,0.17952342],[82912.0,0.0682],[82918.0,0.61284884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737939861,[[82897.0,0.3608],[82896.0,0.13532],[82895.0,0.0603274],[82889.0,0.36098105],[82886.0,0.0603342]],[[82898.0,0.1206525],[82900.0,0.2206502],[82904.0,0.23984542],[82912.0,0.0813839],[82918.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737940061,[[82897.0,0.4814533],[82896.0,0.13532],[82895.0,0.0603274],[82892.0,0.0603297],[82889.0,0.36098105]],[[82898.0,0.1206525],[82900.0,0.2206502],[82903.0,0.067],[82904.0,0.060322],[82912.0,0.0131839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737940362,[[82897.0,0.3608],[82896.0,0.13532],[82889.0,0.36098105],[82744.0,4.5],[82504.0,7.6]],[[82898.0,0.1206525],[82900.0,0.2206502],[82903.0,0.067],[82904.0,0.060322],[82912.0,0.0131839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737940563,[[82889.0,0.36098105],[82878.0,0.3608],[82876.0,0.0944417],[82860.0,0.22920059],[82830.0,0.6037541]],[[82890.0,0.1206635],[82896.0,0.0603279],[82898.0,0.3608],[82900.0,0.1603251],[82903.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737940769,[[82889.0,0.36098105],[82881.0,0.13528],[82878.0,0.3608],[82876.0,0.0341],[82875.0,0.0603426]],[[82890.0,0.1206635],[82892.0,0.060331],[82896.0,0.0603279],[82897.0,0.067],[82898.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737940964,[[82889.0,0.36098105],[82881.0,0.13528],[82879.0,0.1206791],[82878.0,0.3608],[82876.0,0.0341]],[[82890.0,0.1206635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279],[82897.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941168,[[82889.0,0.36098105],[82881.0,0.13528],[82880.0,0.1206773],[82879.0,0.1206791],[82878.0,0.3608]],[[82890.0,0.1206635],[82891.0,0.067],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941368,[[82889.0,0.36098105],[82885.0,0.0603352],[82881.0,0.13528],[82879.0,0.1206791],[82878.0,0.3608]],[[82890.0,0.1206635],[82891.0,0.067],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941558,[[82889.0,0.48164595],[82886.0,0.0603343],[82881.0,0.13528],[82880.0,0.060339],[82878.0,0.3608]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279],[82900.0,0.1603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941753,[[82889.0,0.48164595],[82886.0,0.0603343],[82881.0,0.13528],[82878.0,0.3608]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279],[82900.0,0.1603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941754,[[82889.0,0.36098105],[82886.0,0.0603343],[82882.0,0.0603371],[82881.0,0.13528],[82878.0,0.3608]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.0603279],[82900.0,0.1603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737941966,[[82889.0,0.36098105],[82882.0,0.1206746],[82881.0,0.13528],[82879.0,0.0603392],[82878.0,0.3608]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.4211279],[82900.0,0.1603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737942258,[[82889.0,0.36098105],[82881.0,0.13528],[82879.0,0.0603392],[82878.0,0.3608],[82824.0,0.6037978]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[82900.0,0.1603251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737942458,[[82889.0,0.00018105],[82881.0,0.13528],[82878.0,0.3608],[82872.0,0.0603444],[82864.0,0.3608]],[[82890.0,0.1876635],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737942658,[[82889.0,5e-08],[82878.0,0.49592],[82864.0,0.3939],[82854.0,0.0603575],[82850.0,0.22920059]],[[82890.0,0.25129566],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737942864,[[82889.0,5e-08],[82878.0,0.13512],[82869.0,0.1206937],[82868.0,0.1206942],[82864.0,0.3939]],[[82890.0,0.25129566],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737943166,[[82889.0,5e-08],[82878.0,0.13512],[82864.0,0.3939],[82857.0,0.01260378],[82855.0,0.2172]],[[82890.0,0.27043862],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737943468,[[82889.0,5e-08],[82871.0,0.1206908],[82865.0,0.0603492],[82864.0,0.49592],[82861.0,1.76336]],[[82890.0,0.40555862],[82891.0,0.0148848],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737943658,[[82889.0,5e-08],[82871.0,0.1206908],[82869.0,0.1206934],[82866.0,0.06215889],[82864.0,0.49592]],[[82890.0,0.42044342],[82892.0,0.120662],[82895.0,0.033],[82896.0,0.42288791],[83150.0,0.05111967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737943858,[[82889.0,5e-08],[82872.0,0.1206897],[82871.0,0.1206908],[82866.0,0.06215889],[82864.0,0.49592]],[[82890.0,0.42044342],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944058,[[82889.0,5e-08],[82872.0,0.1206897],[82866.0,0.06215889],[82864.0,0.49592],[70765.0,0.0001]],[[82890.0,0.42047132],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944262,[[82889.0,5e-08],[82866.0,0.06215889],[82864.0,0.49592],[70765.0,0.0001]],[[82890.0,0.42047132],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944263,[[82889.0,5e-08],[82869.0,0.0603467],[82866.0,0.00181009],[82864.0,0.49592],[82863.0,0.0603512]],[[82890.0,0.40558443],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944463,[[82889.0,5e-08],[82877.0,0.0603407],[82867.0,0.0603479],[82866.0,0.00181009],[82864.0,0.49592]],[[82890.0,0.20735805],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82896.0,0.42288791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944663,[[82889.0,5e-08],[82870.0,0.1206917],[82866.0,0.00181009],[82864.0,0.49592],[82850.0,0.22920059]],[[82890.0,0.25735805],[82891.0,0.060331],[82892.0,0.060331],[82894.0,0.13504],[82895.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737944867,[[82889.0,5e-08],[82873.0,0.120688],[82870.0,0.1206917],[82866.0,0.00181009],[82864.0,0.49592]],[[82890.0,0.25735805],[82891.0,0.060331],[82892.0,0.060331],[82894.0,0.13504],[82895.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737945060,[[82889.0,5e-08],[82867.0,0.060348],[82866.0,0.00181009],[82864.0,0.3608],[82857.0,0.07338962]],[[82890.0,0.25735805],[82891.0,0.060331],[82892.0,0.060331],[82894.0,0.13504],[82895.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737945265,[[82889.0,5e-08],[82868.0,0.13492],[82867.0,0.060348],[82866.0,0.00181009],[82864.0,0.3608]],[[82890.0,0.25735805],[82891.0,0.060331],[82892.0,0.060331],[82894.0,0.13504],[82895.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737945465,[[82889.0,5e-08],[82868.0,0.13492],[82867.0,0.060348],[82866.0,0.00181009],[82864.0,0.3608]],[[82890.0,0.25735805],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[83311.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737945666,[[82889.0,5e-08],[82868.0,0.13492],[82866.0,0.00181009],[82864.0,0.3608],[82850.0,0.83280549]],[[82890.0,0.2704197],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[83311.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737945967,[[82889.0,5e-08],[82873.0,0.0603439],[82871.0,0.0603452],[82868.0,0.13492],[82866.0,0.00181009]],[[82890.0,0.2204197],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82934.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737946165,[[82889.0,5e-08],[82874.0,0.1206868],[82871.0,0.0603452],[82868.0,0.1952671],[82866.0,0.00181009]],[[82890.0,0.2704197],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.02558287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737946373,[[82889.0,5e-08],[82873.0,0.1206876],[82869.0,0.0603466],[82868.0,0.13492],[82866.0,0.00181009]],[[82890.0,0.27040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.02558287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737946668,[[82889.0,5e-08],[82876.0,0.1206833],[82868.0,0.13492],[82866.0,0.00181009],[82865.0,0.0603495]],[[82890.0,0.22040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737946869,[[82889.0,5e-08],[82876.0,0.1206833],[82874.0,0.1206854],[82871.0,0.0603451],[82868.0,0.13492]],[[82890.0,0.22040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947062,[[82889.0,5e-08],[82874.0,0.1206854],[82871.0,0.0603451],[82868.0,0.13492],[81429.0,0.37558942]],[[82890.0,0.22040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947257,[[82889.0,5e-08],[82874.0,0.1206859],[82872.0,0.0603446],[82871.0,0.0603451],[82868.0,0.13492]],[[82890.0,0.22040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947464,[[82889.0,5e-08],[82871.0,0.0603451],[82868.0,0.13492],[82373.0,0.12019584],[70778.0,1.0]],[[82890.0,0.27040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947662,[[82889.0,5e-08],[82875.0,0.1206841],[82868.0,0.13492],[82373.0,0.12019584],[70778.0,1.0]],[[82890.0,0.27040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947862,[[82889.0,5e-08],[82875.0,0.1206841],[82868.0,0.13492],[82659.0,0.06034],[82380.0,0.15023658]],[[82890.0,0.27040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737947863,[[82889.0,5e-08],[82875.0,0.1206841],[82868.0,0.13492],[82659.0,0.06034],[82380.0,0.15023658]],[[82890.0,0.22040599],[82891.0,0.060331],[82892.0,0.195331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948066,[[82889.0,5e-08],[82877.0,0.1206818],[82868.0,0.13492],[82850.0,0.83280359],[82817.0,0.35503784]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.060331],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948367,[[82889.0,5e-08],[82878.0,0.1206796],[82876.0,0.0603419],[82868.0,0.13492],[82864.0,0.4211506]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948567,[[82889.0,5e-08],[82878.0,0.1206796],[82876.0,0.0603419],[82873.0,0.0603438],[82868.0,0.13492]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948762,[[82889.0,5e-08],[82876.0,0.0603419],[82873.0,0.0603438],[82868.0,0.13492]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948763,[[82889.0,5e-08],[82876.0,0.1206835],[82874.0,0.0603432],[82873.0,0.0603438],[82868.0,0.13492]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737948962,[[82889.0,5e-08],[82868.0,0.13492],[82866.0,0.06215889],[82864.0,0.3608],[82855.0,0.3106571]],[[82890.0,0.20734434],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737949172,[[82889.0,5e-08],[82869.0,0.1206933],[82868.0,0.13492],[82866.0,0.06215879],[82864.0,0.3608]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737949367,[[82889.0,5e-08],[82872.0,0.1206895],[82870.0,0.1206922],[82868.0,0.13492],[82866.0,0.06215879]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737949558,[[82889.0,5e-08],[82872.0,0.2413783],[82868.0,0.13492],[82867.0,0.0603482],[82866.0,0.00181009]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737949763,[[82889.0,5e-08],[82872.0,0.0603446],[82868.0,0.13492],[82867.0,0.0603482],[82866.0,0.00181009]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737949971,[[82889.0,5e-08],[82874.0,0.1206854],[82868.0,0.13492],[82867.0,0.0603482],[82866.0,0.00181009]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08679421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737950166,[[82889.0,5e-08],[82877.0,0.1206812],[82868.0,0.13492],[82867.0,0.0603482],[82866.0,0.00181009]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08679421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737950362,[[82889.0,5e-08],[82876.0,0.0603417],[82873.0,0.0603437],[82868.0,0.13492],[82867.0,0.0603482]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08679421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737950563,[[82889.0,5e-08],[82879.0,0.060339],[82873.0,0.0603437],[82868.0,0.13492],[82860.0,0.0603531]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08679421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737950764,[[82889.0,5e-08],[82882.0,0.1206737],[82880.0,0.0603387],[82879.0,0.060339],[82873.0,0.0603437]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08679421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737950967,[[82889.0,5e-08],[82883.0,0.0336],[82877.0,0.060341],[82873.0,0.0603437],[82869.0,0.060347]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737951460,[[82889.0,5e-08],[82883.0,0.0336],[82873.0,0.0603437],[82870.0,0.0603456],[82869.0,0.060347]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737951771,[[82889.0,5e-08],[82883.0,0.0336],[82877.0,0.1206818],[82875.0,0.060342],[82872.0,0.0603443]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.05722128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737952072,[[82889.0,5e-08],[82883.0,0.0336],[82877.0,0.1206818],[82875.0,0.060342],[82872.0,0.0603443]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82905.0,0.08644012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737952272,[[82889.0,5e-08],[82883.0,0.0336],[82877.0,0.1206818],[82875.0,0.060342],[82872.0,0.0603443]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82899.0,0.37456324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737952467,[[82889.0,5e-08],[82883.0,0.0336],[82877.0,0.1206818],[82875.0,0.060342],[82872.0,0.0603448]],[[82890.0,0.2200456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82899.0,0.37456324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737952669,[[82889.0,5e-08],[82840.0,0.15256324],[82817.0,0.6038472],[82790.0,0.1208],[82383.0,42.49472]],[[82890.0,0.2700456],[82891.0,0.060331],[82892.0,0.195211],[82895.0,0.033],[82899.0,0.37456324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737952867,[[82850.0,0.1346],[82845.0,0.3608],[82843.0,0.0603656],[82840.0,1.40232],[82835.0,0.3608]],[[82886.0,0.6033489],[82890.0,0.1493821],[82892.0,0.13488],[82895.0,0.033],[82896.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953069,[[82862.0,0.0333],[82858.0,0.0352],[82855.0,0.0331],[82850.0,0.1346],[82845.0,0.3608]],[[82863.0,0.4815028],[82864.0,0.0603507],[82866.0,0.0603496],[82869.0,0.060347],[82870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953262,[[82858.0,0.0352],[82846.0,0.1346],[82845.0,0.3608],[82841.0,0.00181065],[82795.0,0.01812]],[[82859.0,0.1207086],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.4815028],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953263,[[82858.0,0.0352],[82846.0,0.1346],[82845.0,0.3608],[82841.0,0.00181065],[82795.0,0.01812]],[[82859.0,0.1207086],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.38048084],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953467,[[82858.0,0.0352],[82853.0,0.120716],[82851.0,0.0333],[82848.0,0.0603616],[82846.0,0.168]],[[82859.0,0.14038944],[82860.0,0.0603536],[82862.0,0.1283525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953664,[[82858.0,0.0352],[82851.0,0.0333],[82848.0,0.1810857],[82846.0,0.168],[82845.0,0.421164]],[[82859.0,0.20838944],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953970,[[82858.0,0.0352],[82851.0,0.0333],[82846.0,0.168],[82845.0,0.421164]],[[82859.0,0.20838944],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737953971,[[82858.0,0.0352],[82857.0,0.08448],[82851.0,0.0333],[82850.0,0.00018105],[82846.0,0.168]],[[82859.0,0.22130914],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954161,[[82858.0,0.1559101],[82857.0,0.08448],[82855.0,0.0603569],[82852.0,0.421159],[82851.0,0.0333]],[[82859.0,0.14052979],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954367,[[82858.0,0.1892101],[82857.0,0.08448],[82855.0,0.0603569],[82852.0,0.421159],[82840.0,1.55488324]],[[82859.0,0.14052979],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954564,[[82858.0,0.0685],[82857.0,0.08448],[82852.0,0.3608],[82848.0,0.0603618],[82840.0,1.55488324]],[[82859.0,0.14052979],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001],[82864.0,0.0603507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954771,[[82858.0,0.0685],[82857.0,0.08448],[82852.0,0.4815175],[82848.0,0.0603618],[82840.0,1.40232]],[[82859.0,0.17422979],[82860.0,0.0603536],[82861.0,0.0343],[82862.0,0.0603525],[82863.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954973,[[82858.0,0.0685],[82857.0,0.08448],[82852.0,0.3608],[82840.0,1.6282512],[82831.0,0.00181086]],[[82859.0,0.17422979],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737954974,[[82858.0,0.0685],[82857.0,0.08448],[82852.0,0.3608],[82840.0,1.6282512],[82831.0,0.00181086]],[[82859.0,0.14052979],[82860.0,0.0603536],[82862.0,0.0603525],[82863.0,0.00176001],[82883.0,0.44724012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955271,[[82858.0,0.0685],[82857.0,0.08448],[82846.0,0.2888072],[82840.0,1.40232],[82835.0,0.3608]],[[82859.0,0.14052979],[82860.0,0.0603536],[82862.0,0.0603525],[82883.0,0.44724012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955272,[[82858.0,0.0685],[82857.0,0.08448],[82846.0,0.2888072],[82840.0,1.40232],[82835.0,0.3608]],[[82859.0,0.50132979],[82860.0,0.0603536],[82862.0,0.0603525],[82868.0,0.15256324],[82869.0,0.127547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955475,[[82857.0,0.08448],[82846.0,0.2888072],[82840.0,1.40232],[82835.0,0.3608]],[[82859.0,0.50132979],[82860.0,0.0603536],[82862.0,0.0603525],[82868.0,0.15256324],[82869.0,0.127547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955476,[[82857.0,0.0335292],[82846.0,0.0334],[82842.0,0.13484],[82840.0,1.40232],[82835.0,0.3608]],[[82858.0,0.1207101],[82859.0,0.56852979],[82860.0,0.0603536],[82868.0,0.15256324],[82869.0,0.060347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955768,[[82857.0,0.0335292],[82847.0,0.069],[82846.0,0.0334],[82842.0,0.13484],[82840.0,1.40232]],[[82858.0,0.14053129],[82859.0,0.55050861],[82860.0,0.0603536],[82868.0,0.15256324],[82869.0,0.060347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737955970,[[82833.0,0.39093784],[82832.0,0.13476],[82828.0,0.79361494],[82824.0,0.0603797],[82821.0,0.3608]],[[82858.0,0.22175041],[82859.0,0.36260001],[82863.0,0.222],[82868.0,0.15256324],[82870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737956171,[[82841.0,0.035],[82834.0,0.1547441],[82833.0,0.39093784],[82832.0,0.1951339],[82829.0,0.0603758]],[[82858.0,0.22175041],[82859.0,0.36260001],[82863.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737956172,[[82841.0,0.035],[82834.0,0.1547441],[82833.0,0.39093784],[82832.0,0.1951339],[82829.0,0.0603758]],[[82842.0,0.1207334],[82843.0,0.060366],[82845.0,0.4211649],[82848.0,0.060363],[82850.0,0.15256324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737956373,[[82841.0,0.035],[82835.0,0.1207433],[82834.0,0.034],[82833.0,0.39093784],[82832.0,0.1951339]],[[82842.0,0.50132381],[82843.0,0.060366],[82845.0,0.06212491],[82848.0,0.060363],[82850.0,0.0603613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737956669,[[82841.0,0.035],[82834.0,0.034],[82833.0,0.39093784],[82816.0,1.61952],[82815.0,0.0603862]],[[82842.0,0.58140651],[82843.0,0.060366],[82845.0,0.0603649],[82848.0,0.060363],[82850.0,0.0603613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737956858,[[82834.0,0.1547451],[82833.0,0.39093784],[82831.0,0.06218516],[82826.0,0.0603777],[82821.0,0.13464]],[[82835.0,0.1207436],[82841.0,0.0603674],[82842.0,0.09987311],[82845.0,0.0603649],[82848.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737957063,[[82834.0,0.1547451],[82833.0,0.51168304],[82831.0,0.06218516],[82828.0,0.85399124],[82826.0,0.36098105]],[[82835.0,0.14053401],[82837.0,0.120742],[82843.0,0.00018105],[82845.0,0.0603649],[82848.0,0.13464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737957366,[[82834.0,0.1547451],[82833.0,0.64628304],[82831.0,0.06218516],[82828.0,0.85399124],[82826.0,0.36098105]],[[82835.0,0.03480196],[82838.0,0.1207396],[82840.0,0.0603686],[82843.0,0.00018105],[82845.0,0.0603649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737957574,[[82834.0,0.1547451],[82833.0,0.64628304],[82831.0,0.06218516],[82828.0,0.85399124],[82826.0,0.36098105]],[[82835.0,0.01979041],[82838.0,0.01501155],[82842.0,0.0603671],[82843.0,0.00018105],[82852.0,0.22376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737957869,[[82840.0,0.1207363],[82837.0,0.0603699],[82835.0,0.0603718],[82834.0,0.3948],[82833.0,0.64628304]],[[82842.0,0.0603671],[82843.0,0.00018105],[82852.0,0.22376001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737957870,[[82840.0,0.1207363],[82837.0,0.0603699],[82835.0,0.0603718],[82834.0,0.3948],[82833.0,0.52553784]],[[82842.0,0.01501155],[82843.0,0.00018105],[82844.0,0.1207309],[82852.0,0.222],[82864.0,0.0603513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737958072,[[82842.0,0.1207334],[82841.0,0.4551674],[82839.0,0.0603685],[82834.0,0.3958],[82833.0,0.1705]],[[82843.0,0.135926],[82844.0,0.0603652],[82852.0,0.222],[82858.0,0.04282229],[82862.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737958371,[[82842.0,0.1207334],[82841.0,0.4551674],[82839.0,0.0603685],[82838.0,0.0356],[82836.0,0.060371]],[[82843.0,0.01519246],[82856.0,0.0603569],[82860.0,0.033],[82862.0,0.17952342],[82871.0,0.24758287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737958669,[[82842.0,0.1207334],[82841.0,0.4551674]],[[82856.0,0.0603569],[82862.0,0.17952342],[82871.0,0.24758287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737958670,[[82847.0,0.060363],[82842.0,0.0702],[82841.0,0.3608],[82837.0,0.0603697],[82834.0,0.578]],[[82850.0,0.01501064],[82854.0,0.1207168],[82856.0,0.0603565],[82859.0,0.0603548],[82862.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737958872,[[82849.0,0.4815232],[82848.0,0.2650823],[82847.0,0.060363],[82844.0,0.0603652],[82841.0,0.3608]],[[82850.0,0.1207217],[82853.0,0.07536964],[82862.0,0.17952342],[82867.0,0.21723923],[82870.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737959070,[[82849.0,0.5517232],[82848.0,0.1948823],[82847.0,0.060363],[82844.0,0.0603652],[82841.0,0.3608]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.07536964],[82862.0,0.17952342],[82867.0,0.21723923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737959374,[[82849.0,0.431],[82848.0,0.13452],[82844.0,0.0603652],[82841.0,0.3608],[82830.0,0.22907935]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.07536964],[82855.0,0.0603578],[82862.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737959563,[[82849.0,0.431],[82848.0,0.13452],[82833.0,0.3608],[82820.0,0.22907935],[82817.0,0.3673]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.060359],[82855.0,0.0603578],[82856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737959770,[[82849.0,0.431],[82848.0,0.13452],[82843.0,0.0603657],[82841.0,0.00018105],[82838.0,0.060369]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.060359],[82854.0,0.0682],[82855.0,0.0603578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737959968,[[82849.0,0.0702],[82848.0,0.13452],[82841.0,0.36098105],[82840.0,0.1207362],[82838.0,0.060369]],[[82850.0,0.1207217],[82851.0,0.0603601],[82853.0,0.060359],[82854.0,0.0682],[82855.0,0.0603578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737960271,[[82849.0,0.0702],[82848.0,0.13452],[82841.0,0.48171545],[82840.0,0.1207362],[82831.0,0.0603742]],[[82850.0,0.1889217],[82851.0,0.0603601],[82853.0,0.060359],[82855.0,0.0603578],[82872.0,0.09159722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737960471,[[82849.0,0.0702],[82848.0,0.13452],[82841.0,0.36098105],[82838.0,0.120738],[82837.0,0.0603697]],[[82850.0,0.1889217],[82851.0,0.0603601],[82853.0,0.060359],[82855.0,0.0603578],[82872.0,0.09159722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737960673,[[82849.0,0.0702],[82848.0,0.13452],[82841.0,0.36098105],[82706.0,1.15488952],[81701.0,0.22535365]],[[82850.0,0.1889217],[82851.0,0.0603601],[82853.0,0.060359],[82855.0,0.0603578],[82872.0,0.09159722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737960971,[[82841.0,0.00018105],[82833.0,0.3608],[82828.0,0.0603765],[82824.0,0.3608],[82811.0,0.0603886]],[[82850.0,0.0682],[82853.0,0.060359],[82856.0,0.49528],[82858.0,0.36098105],[82862.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737961274,[[82841.0,0.00018105],[82828.0,0.0603765],[82824.0,0.3608]],[[82850.0,0.0682],[82853.0,0.060359],[82856.0,0.49528],[82858.0,0.36098105],[82862.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737961275,[[82842.0,0.0356],[82841.0,0.00018105],[82835.0,0.0346],[82828.0,0.13448],[82824.0,0.3608]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737961671,[[82842.0,0.0713],[82841.0,0.00018105],[82837.0,0.1207406],[82831.0,0.0603741],[82829.0,0.0338]],[[82843.0,0.1877319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737961877,[[82842.0,0.0713],[82841.0,0.00018105],[82831.0,0.3608],[82829.0,0.0338],[82818.0,0.71039854]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737962075,[[82842.0,0.0713],[82841.0,0.00018105],[82831.0,0.3608],[82829.0,0.0338],[82820.0,0.22907935]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737962277,[[82842.0,0.0713],[82841.0,0.00018105],[82840.0,0.2414705],[82831.0,0.4211743],[82829.0,0.0338]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737962566,[[82842.0,0.0713],[82841.0,0.12091575],[82840.0,0.120735],[82837.0,0.1207394],[82831.0,0.4211743]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737962974,[[82842.0,0.0713],[82841.0,0.00018105],[82831.0,0.3608],[82826.0,0.0603778],[82810.0,0.22907935]],[[82843.0,0.1207319],[82844.0,0.0603652],[82845.0,0.0603649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737963171,[[82842.0,0.0713],[82841.0,0.00018105],[82834.0,0.1207443],[82831.0,0.3608],[82829.0,0.0941757]],[[82843.0,0.1207319],[82844.0,0.0931652],[82845.0,0.0945649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737963375,[[82842.0,0.0713],[82841.0,0.00018105],[82833.0,0.1207455],[82831.0,0.3608],[82830.0,0.0603748]],[[82843.0,0.1207319],[82844.0,0.0931652],[82845.0,0.0945649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737963575,[[82842.0,0.0713],[82841.0,0.00018105],[82833.0,0.1207455],[82831.0,0.3608],[82352.0,0.15014048]],[[82843.0,0.1207319],[82844.0,0.0931652],[82845.0,0.0945649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737963764,[[82842.0,0.0713],[82841.0,0.00018105],[82831.0,0.3608],[82829.0,0.154552],[82823.0,0.0603799]],[[82843.0,0.1207319],[82844.0,0.0931652],[82845.0,0.0945649],[82846.0,0.3608],[82848.0,0.0603629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737963965,[[82829.0,0.0338],[82826.0,0.13416],[82823.0,0.3608],[82818.0,0.2172],[82815.0,0.4211861]],[[82843.0,0.067],[82844.0,0.3608],[82846.0,0.3608],[82852.0,0.22907935],[82856.0,0.13632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737964168,[[82829.0,0.2149248],[82826.0,0.1945379],[82823.0,0.3608],[82818.0,0.2172],[82815.0,0.3608]],[[82830.0,0.1207509],[82831.0,0.0603747],[82832.0,0.01499381],[82833.0,0.0603732],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737964490,[[82829.0,0.2149248],[82826.0,0.1945379],[82825.0,0.0603788],[82823.0,0.3608],[82818.0,0.2172]],[[82830.0,0.1207509],[82831.0,0.07536851],[82833.0,0.0603732],[82834.0,0.3608],[82843.0,0.1273665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737964977,[[82829.0,0.2149248],[82826.0,0.1945379],[82825.0,0.0603788],[82823.0,0.3608],[82818.0,0.2172]],[[82830.0,0.1207509],[82831.0,0.0603747],[82832.0,0.01499381],[82833.0,0.0603732],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737965273,[[82829.0,0.0338],[82826.0,0.13416],[82823.0,0.3608],[82822.0,0.0603806],[82821.0,0.00018105]],[[82830.0,0.1207509],[82831.0,0.0603747],[82832.0,0.01499381],[82833.0,0.0603732],[82836.0,0.4211717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737965479,[[82829.0,0.0338],[82827.0,0.1207542],[82826.0,0.13416],[82823.0,0.4211801],[82821.0,0.00018105]],[[82830.0,0.1539509],[82831.0,0.07536851],[82833.0,0.0956732],[82836.0,0.0622117],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737965773,[[82829.0,0.0338],[82823.0,0.4211801],[82821.0,0.00018105]],[[82830.0,0.1539509],[82831.0,0.07536851],[82833.0,0.0956732],[82836.0,0.0622117],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737965774,[[82829.0,0.0338],[82823.0,0.3608],[82821.0,0.00018105],[82819.0,0.13408],[82818.0,0.2172]],[[82830.0,0.1539509],[82831.0,0.0603747],[82833.0,0.0956732],[82836.0,0.0603717],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966075,[[82821.0,0.00018105],[82819.0,0.13408],[82814.0,0.3608],[82810.0,0.0603897],[82805.0,0.3608]],[[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.41324606],[82833.0,0.0956732],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966275,[[82821.0,0.00018105],[82814.0,0.3608],[82805.0,0.3608]],[[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.41324606],[82833.0,0.0956732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966276,[[82821.0,0.00018105],[82820.0,0.0363],[82814.0,0.3608],[82805.0,0.3608],[82804.0,0.08453]],[[82822.0,0.1207625],[82823.0,0.4211805],[82824.0,0.00604055],[82825.0,0.07535837],[82827.0,0.060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966476,[[82821.0,0.00018105],[82812.0,0.13404],[82805.0,0.3608],[82794.0,0.3608],[82764.0,0.01812]],[[82822.0,0.12680305],[82823.0,0.06214051],[82824.0,0.0685],[82825.0,0.0603791],[82827.0,0.060378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966673,[[82821.0,0.00018105],[82814.0,0.1207738],[82812.0,0.13404],[82809.0,0.0966904],[82805.0,0.3608]],[[82822.0,0.19530305],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.5080059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737966873,[[82821.0,0.00018105],[82812.0,0.13404],[82809.0,0.0966904],[82805.0,0.3608],[82646.0,4.5]],[[82822.0,0.19530305],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.50980591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967080,[[82821.0,0.00018105],[82813.0,0.1894755],[82812.0,0.13404],[82811.0,0.0603891],[82809.0,0.0966904]],[[82822.0,0.19530305],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.50980591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967283,[[82821.0,0.00018105],[82813.0,0.4295],[82812.0,0.13404],[82810.0,0.0603897],[82809.0,0.0363]],[[82822.0,0.19530305],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.50980591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967475,[[82821.0,0.00018105],[82813.0,0.4295],[82812.0,0.13404],[82809.0,0.0363]],[[82822.0,0.19530305],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.060378],[82830.0,0.50980591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967476,[[82821.0,0.12094505],[82819.0,0.0603827],[82813.0,0.4295],[82812.0,0.13404],[82809.0,0.0363]],[[82822.0,0.12680305],[82823.0,0.0603805],[82825.0,0.0603791],[82829.0,0.07534799],[82830.0,0.49660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967673,[[82821.0,0.12094505],[82819.0,0.1207654],[82813.0,0.4898877],[82812.0,0.13404],[82809.0,0.0363]],[[82822.0,0.12680305],[82823.0,0.0603805],[82825.0,0.0603791],[82829.0,0.0603767],[82830.0,0.5115713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737967973,[[82821.0,0.12094505],[82820.0,0.0681],[82819.0,0.0603827],[82813.0,0.4211877],[82812.0,0.13404]],[[82822.0,0.14023977],[82823.0,0.0603805],[82825.0,0.0603791],[82829.0,0.0603767],[82830.0,0.49660001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737968176,[[82821.0,0.00018105],[82820.0,0.0681],[82813.0,0.3608],[82812.0,0.13404],[82811.0,0.060389]],[[82822.0,0.14023977],[82823.0,0.0603805],[82825.0,0.0603791],[82829.0,0.0603767],[82830.0,0.5115713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737968479,[[82821.0,0.06828105],[82813.0,0.3608],[82812.0,0.13404],[82809.0,0.0363],[82805.0,0.0603931]],[[82822.0,0.17623977],[82823.0,0.0603805],[82825.0,0.0603791],[82826.0,0.01497129],[82828.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737968674,[[82821.0,0.06828105],[82812.0,0.13404],[82809.0,0.0363],[82805.0,0.3608],[82802.0,0.0603954]],[[82822.0,0.53703977],[82823.0,0.07535179],[82825.0,0.0603791],[82828.0,0.0337],[82859.0,0.6035501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737968882,[[82821.0,0.06828105],[82809.0,0.0363],[82808.0,0.13424],[82805.0,0.3608],[82803.0,0.1207897]],[[82822.0,0.57073977],[82823.0,0.0603805],[82825.0,0.0603791],[82835.0,0.034],[82842.0,0.02519443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737969175,[[82821.0,0.06828105],[82809.0,0.0363],[82805.0,0.3608],[82800.0,0.0603968],[82799.0,0.01318652]],[[82822.0,0.57073977],[82823.0,0.0603805],[82825.0,0.0603791],[82835.0,0.034],[82842.0,0.08786916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737969482,[[82821.0,0.06828105],[82810.0,0.1207797],[82809.0,0.0363],[82808.0,0.0603914],[82807.0,0.13424]],[[82822.0,0.57073977],[82823.0,0.0603805],[82825.0,0.0603791],[82835.0,0.034],[82842.0,0.08786916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737969682,[[82821.0,0.06828105],[82809.0,0.1570814],[82807.0,0.13424],[82623.0,0.21199393],[82272.0,2.8352907]],[[82822.0,0.57073977],[82823.0,0.0603805],[82825.0,0.0603791],[82835.0,0.034],[82842.0,0.08786916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737969881,[[82821.0,0.06828105],[82816.0,0.0603855],[82813.0,0.4211873],[82809.0,0.0363],[82807.0,0.13424]],[[82822.0,0.50103977],[82823.0,0.0603805],[82825.0,0.0603791],[82830.0,0.13580001],[82835.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737970178,[[82821.0,0.06828105],[82813.0,0.4211873],[82810.0,0.0603896],[82809.0,0.0363],[82807.0,0.13424]],[[82822.0,0.51600996],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.0697],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737970372,[[82821.0,0.06828105],[82813.0,0.3608],[82810.0,0.0603896],[82809.0,0.0363],[82807.0,0.1946318]],[[82822.0,0.53703977],[82823.0,0.07535069],[82825.0,0.0603791],[82828.0,0.0337],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737970573,[[82821.0,0.06828105],[82813.0,0.3608],[82812.0,0.1207763],[82809.0,0.0363],[82807.0,0.1946318]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497019],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737970773,[[82821.0,0.06828105],[82813.0,0.3608],[82809.0,0.0363],[82741.0,0.07832186],[82740.0,1.61424507]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497019],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737970970,[[82821.0,0.06828105],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.4211934],[82801.0,0.2775958]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497019],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737971169,[[82821.0,0.06828105],[82809.0,0.0363],[82807.0,0.0603919],[82806.0,0.1342],[82805.0,0.3608]],[[82822.0,0.58771476],[82823.0,0.0603805],[82825.0,0.0603791],[82830.0,0.134],[83289.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737971366,[[82821.0,0.06828105],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.3608],[81858.0,0.22535365]],[[82822.0,0.57273977],[82823.0,0.07535549],[82825.0,0.0603791],[82830.0,0.134],[83288.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737971575,[[82821.0,0.06828105],[82810.0,0.1207795],[82809.0,0.0363],[82807.0,0.060392],[82806.0,0.1342]],[[82822.0,0.58771476],[82823.0,0.0603805],[82825.0,0.0603791],[82830.0,0.134],[83105.0,0.05056042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737971775,[[82821.0,0.06828105],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.4211931],[82800.0,0.060397]],[[82822.0,0.58771476],[82823.0,0.0603805],[82825.0,0.0603791],[82830.0,0.134],[83105.0,0.05056042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737972275,[[82821.0,0.06828105],[82811.0,0.0603889],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.3608]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497499],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737972470,[[82821.0,0.06828105],[82814.0,0.1207733],[82811.0,0.0603889],[82809.0,0.0363],[82806.0,0.1342]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497499],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737972671,[[82821.0,0.06828105],[82811.0,0.1811665],[82809.0,0.0363],[82808.0,0.060391],[82806.0,0.1342]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497499],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737972872,[[82821.0,0.06828105],[82812.0,0.1207766],[82809.0,0.0966905],[82808.0,0.060391],[82806.0,0.1342]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.01497499],[82825.0,0.0603791],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737973171,[[82821.0,0.06828105],[82809.0,0.0363],[82806.0,0.1342],[82801.0,0.0603961],[82786.0,0.06221895]],[[82822.0,0.57273977],[82823.0,0.07535549],[82825.0,0.0603791],[82830.0,0.134],[82842.0,0.201359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737973370,[[82821.0,0.06828105],[82809.0,0.0363],[82806.0,0.1342],[82786.0,0.06221895]],[[82822.0,0.57273977],[82823.0,0.07535549],[82825.0,0.0603791],[82830.0,0.134],[82842.0,0.201359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737973371,[[82821.0,0.03478105],[82809.0,0.0363],[82806.0,0.1342],[82794.0,0.0604013],[82787.0,0.2172]],[[82822.0,0.57273977],[82823.0,0.07535549],[82825.0,0.0603791],[82828.0,0.222],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737973572,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82806.0,0.1342],[82804.0,0.1207883]],[[82822.0,0.58771476],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.222],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737973871,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.4815873]],[[82822.0,0.58771476],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.222],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737974070,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82806.0,0.1342],[82805.0,0.4815873]],[[82822.0,0.57273977],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.222],[82830.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737974379,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82806.0,0.1342],[82800.0,0.3608]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.3608],[82825.0,0.0603791],[82828.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737974577,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82808.0,0.1207823],[82806.0,0.1342]],[[82822.0,0.57273977],[82823.0,0.0603805],[82824.0,0.3608],[82825.0,0.0603791],[82828.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737974785,[[82821.0,0.03478105],[82813.0,0.0603872],[82810.0,0.036],[82809.0,0.0363],[82808.0,0.0603912]],[[82822.0,0.53703977],[82823.0,0.0603805],[82824.0,0.3608],[82825.0,0.0603791],[82828.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737975079,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82808.0,0.0603912],[82807.0,0.3608]],[[82822.0,0.53703977],[82823.0,0.0603805],[82824.0,0.3608],[82825.0,0.0603791],[82827.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737975279,[[82821.0,0.03478105],[82810.0,0.036],[82809.0,0.0363],[82807.0,0.3608],[82791.0,0.009036]],[[82822.0,0.54609027],[82823.0,0.0603805],[82824.0,0.01497542],[82825.0,0.0603791],[82827.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737975581,[[82821.0,0.03478105],[82817.0,0.1207693],[82814.0,0.0603868],[82812.0,0.0603881],[82810.0,0.036]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82826.0,0.01497542],[82827.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737975772,[[82821.0,0.03478105],[82817.0,0.1207693],[82814.0,0.3608],[82810.0,0.036],[82807.0,0.3608]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.01497542],[82842.0,0.0323041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737975973,[[82821.0,0.03478105],[82820.0,0.1207647],[82818.0,0.036],[82817.0,0.1207693],[82814.0,0.3608]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.23697542],[82830.0,0.16922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976172,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.3608]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.23697542],[82830.0,0.16922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976173,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.4211864],[82808.0,0.0603912],[82328.0,0.12019584]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.01497542],[82828.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976373,[[82821.0,0.03478105],[82818.0,0.036],[82815.0,0.1207718],[82814.0,0.4211864],[82811.0,0.0603886]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82828.0,0.23697542],[82831.0,0.15278577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976571,[[82821.0,0.03478105],[82818.0,0.036],[82815.0,0.1207718],[82814.0,0.4211864],[82811.0,0.0603886]],[[82822.0,0.51009027],[82823.0,0.0603805],[82824.0,0.0333],[82825.0,0.0603791],[82827.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976774,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.3608],[82813.0,0.1207754],[82812.0,0.0603884]],[[82822.0,0.51009027],[82823.0,0.0603805],[82824.0,0.0333],[82825.0,0.0603791],[82827.0,0.04747542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737976974,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.3608],[70629.0,0.1],[70436.0,0.0855]],[[82822.0,0.54339027],[82823.0,0.0603805],[82825.0,0.0603791],[82826.0,0.01497542],[82827.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737977183,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.3608],[82327.0,0.12019584],[82323.0,0.30037706]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82827.0,0.04747542],[83250.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737977383,[[82821.0,0.03478105],[82818.0,0.036],[82814.0,0.3608],[82809.0,0.0363],[82327.0,0.12019584]],[[82822.0,0.51009027],[82823.0,0.0603805],[82825.0,0.0603791],[82826.0,0.04827542],[83250.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737977675,[[82821.0,0.15554505],[82820.0,0.0603827],[82818.0,0.0963839],[82814.0,0.4211869],[82810.0,0.15278577]],[[82822.0,0.01343672],[82825.0,0.0603791],[82828.0,0.0603772],[82831.0,0.01497542],[82834.0,0.20420281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737977876,[[82821.0,0.39558105],[82819.0,0.13356],[82818.0,0.036],[82814.0,0.4211869],[82810.0,0.15278577]],[[82831.0,0.060375],[82834.0,0.20420281],[82836.0,0.37577542],[82840.0,0.0333],[82842.0,0.0648041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737978084,[[82825.0,0.1811357],[82822.0,0.0603809],[82821.0,0.39558105],[82819.0,0.1939429],[82818.0,0.036]],[[82826.0,0.1207567],[82827.0,0.0603776],[82829.0,0.0603766],[82830.0,0.00604022],[82834.0,0.14383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737978282,[[82825.0,0.1811357],[82823.0,0.0345],[82822.0,0.0603809],[82821.0,0.39558105],[82819.0,0.1939429]],[[82826.0,0.1207567],[82827.0,0.0603776],[82828.0,0.0603776],[82829.0,0.0603766],[82830.0,0.14383001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737979685,[[82829.0,0.1207523],[82828.0,0.0603768],[82827.0,0.0603776],[82825.0,0.060379],[82823.0,0.0345]],[[82830.0,0.14383001],[82836.0,0.43013783],[82838.0,0.01515647],[82839.0,0.21723996],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737979980,[[82829.0,0.1207523],[82828.0,0.0603768],[82827.0,0.0603776],[82826.0,0.034],[82825.0,0.060379]],[[82830.0,0.26458091],[82836.0,0.36976623],[82838.0,0.00018105],[82839.0,0.21723996],[82840.0,0.01497542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737980179,[[82829.0,0.0684],[82816.0,0.0603854],[82813.0,0.0603874],[82770.0,0.15278577],[82769.0,0.6041982]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.36976623],[82837.0,0.0603707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737980483,[[82829.0,0.0684],[82821.0,0.00018105],[82814.0,0.37356479],[82812.0,0.0603878],[82804.0,0.3608]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82835.0,0.066],[82836.0,0.37152624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737980676,[[82829.0,0.1891523],[82828.0,0.1207529],[82826.0,0.0603779],[82823.0,0.4211804],[82821.0,0.00018105]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.36256001],[82839.0,0.23221538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737980876,[[82829.0,0.0684],[82828.0,0.1207529],[82826.0,0.0603779],[82823.0,0.4211804],[82821.0,0.00018105]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.0603713],[82839.0,0.21723996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737981077,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82815.0,0.2172],[82804.0,0.427694]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.0603713],[82839.0,0.23221538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737981277,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82815.0,0.2172],[82804.0,0.3673]],[[82830.0,0.26458091],[82831.0,0.0603747],[82832.0,0.0333],[82833.0,0.0930733],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737981474,[[82829.0,0.1041],[82825.0,0.1207575],[82823.0,0.3608],[82821.0,0.00018105],[82820.0,0.0603823]],[[82830.0,0.26458091],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.07534672],[83264.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737981680,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82783.0,0.28720769],[82778.0,0.35503784]],[[82830.0,0.1207509],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.0936713],[82838.0,0.1590193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737981878,[[82829.0,0.1041],[82825.0,0.0603788],[82823.0,0.3608],[82821.0,0.06056265],[82783.0,0.28720769]],[[82830.0,0.1207509],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.0603713],[82837.0,0.01500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737982085,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82800.0,0.15278577],[82783.0,0.28720769]],[[82830.0,0.1207509],[82831.0,0.0603747],[82833.0,0.0603733],[82836.0,0.0603713],[82837.0,0.01500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737982286,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82800.0,0.15278577],[82783.0,0.28720769]],[[82830.0,0.1540509],[82831.0,0.0603747],[82833.0,0.0603733],[82835.0,0.04770824],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737982586,[[82829.0,0.1041],[82823.0,0.3608],[82821.0,0.00018105],[82820.0,0.1207646],[82815.0,0.277586]],[[82830.0,0.1540509],[82831.0,0.0603747],[82833.0,0.0603733],[82835.0,0.04770824],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737982785,[[82829.0,0.0684],[82823.0,0.3608],[82821.0,0.00018105],[82815.0,0.3379722],[82814.0,0.4211868]],[[82830.0,0.1540509],[82831.0,0.0603747],[82833.0,0.0603733],[82835.0,0.04770824],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737982990,[[82829.0,0.0684],[82823.0,0.3608],[82822.0,0.0357],[82821.0,0.00018105],[82815.0,0.277586]],[[82830.0,0.1944908],[82831.0,0.0603747],[82833.0,0.0603733],[82835.0,0.01500824],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737983193,[[82829.0,0.0684],[82827.0,0.1207549],[82823.0,0.3608],[82822.0,0.096081],[82821.0,0.00018105]],[[82830.0,0.1267908],[82831.0,0.0603747],[82833.0,0.0603733],[82834.0,0.01500824],[82836.0,0.0603713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737983481,[[82829.0,0.3230323],[82828.0,0.1207535],[82826.0,0.0603781],[82824.0,0.2172],[82823.0,0.3608]],[[82830.0,0.0060399],[82834.0,0.13575364],[82835.0,0.0603722],[82849.0,0.00176001],[82850.0,0.0625046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737983685,[[82829.0,0.20228],[82824.0,0.2172],[82823.0,0.3608],[82812.0,0.00181131],[70778.0,1.0]],[[82839.0,0.06218075],[82842.0,0.37580824],[82849.0,0.035],[82850.0,0.03238623],[82855.0,0.16824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737983887,[[82834.0,0.060371],[82831.0,0.4211742],[82829.0,0.2626557],[82824.0,0.2172],[82823.0,0.3608]],[[82835.0,0.2414945],[82837.0,0.00603961],[82839.0,0.06218075],[82842.0,0.36256001],[82843.0,0.19453166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984083,[[82834.0,0.060371],[82831.0,0.4211742],[82829.0,0.2626557],[82824.0,0.2172],[82823.0,0.3608]],[[82835.0,0.2414945],[82839.0,0.06218075],[82842.0,0.3608],[82843.0,0.17952342],[82845.0,0.01500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984278,[[82834.0,0.060371],[82831.0,0.3608],[82829.0,0.2626557],[82824.0,0.2172],[82823.0,0.3608]],[[82835.0,0.2414945],[82839.0,0.06218075],[82842.0,0.3608],[82843.0,0.17952342],[82844.0,0.01500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984488,[[82834.0,0.060371],[82833.0,0.0603732],[82831.0,0.4211742],[82829.0,0.20228],[82824.0,0.2172]],[[82835.0,0.2414945],[82839.0,0.06218075],[82842.0,0.3608],[82843.0,0.17952342],[82844.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984677,[[82834.0,0.060371],[82833.0,0.0603732],[82831.0,0.4211742],[82829.0,0.20228],[82824.0,0.2172]],[[82835.0,0.2414945],[82839.0,0.06218075],[82843.0,0.19453166],[82844.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984678,[[82834.0,0.060371],[82833.0,0.0603732],[82831.0,0.4211742],[82829.0,0.20228],[82824.0,0.2172]],[[82835.0,0.2414945],[82839.0,0.06218075],[82843.0,0.19453166],[82844.0,0.035],[82850.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737984988,[[82834.0,0.129271],[82833.0,0.0603732],[82831.0,0.4211742],[82829.0,0.13388],[82824.0,0.2172]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82842.0,0.21542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737985190,[[82834.0,0.129271],[82833.0,0.0603732],[82831.0,0.4211742],[82830.0,0.0603749],[82829.0,0.13388]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82842.0,0.21542811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737985784,[[82834.0,0.0689],[82831.0,0.3608],[82830.0,0.0603749],[82829.0,0.13388],[82827.0,0.0603774]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82842.0,0.23043635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737985991,[[82834.0,0.0689],[82830.0,0.13392],[82824.0,0.6987593],[82822.0,0.0960812],[82820.0,0.0603825]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.01500824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737986283,[[82834.0,0.0689],[82830.0,0.13392],[82824.0,0.578],[82822.0,0.0357],[82814.0,0.37370216]],[[82835.0,0.2414945],[82836.0,0.0709],[82837.0,0.19453166],[82838.0,0.36098105],[82839.0,0.06218075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737986484,[[82834.0,0.0689],[82831.0,0.1207491],[82830.0,0.13392],[82826.0,0.060378],[82824.0,0.578]],[[82835.0,0.2414945],[82836.0,0.0354],[82837.0,0.17952342],[82838.0,0.01518929],[82839.0,0.06218075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737986784,[[82834.0,0.0689],[82831.0,0.3608],[82830.0,0.13392],[82824.0,0.578],[82814.0,0.01290216]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.01518929],[82839.0,0.06218075],[82842.0,0.21726811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737986998,[[82834.0,0.0689],[82831.0,0.3608],[82830.0,0.13392],[82828.0,0.0603763],[82824.0,0.3608]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.05040824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737987291,[[82834.0,0.0689],[82833.0,0.1207454],[82831.0,0.3608],[82830.0,0.13392],[82824.0,0.3608]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.07718899],[82840.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737987585,[[82834.0,0.0689],[82831.0,0.3608],[82830.0,0.13392],[82824.0,0.3608],[82819.0,0.0603834]],[[82835.0,0.2414945],[82837.0,0.17952342],[82838.0,0.01518929],[82839.0,0.06218075],[82840.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737987794,[[82834.0,0.0689],[82830.0,0.13392],[82828.0,0.1207531],[82826.0,0.0603782],[82824.0,0.3608]],[[82835.0,0.2414945],[82837.0,0.23003166],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737988086,[[82834.0,0.0689],[82830.0,0.13392],[82828.0,0.1207531],[82826.0,0.0603782],[82824.0,0.3608]],[[82835.0,0.2547209],[82836.0,0.01500824],[82837.0,0.21502342],[82838.0,0.00018105],[82839.0,0.06218075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737988289,[[82834.0,0.0689],[82830.0,0.13392],[82824.0,0.3608],[82770.0,0.6041897],[81949.0,0.22535487]],[[82835.0,0.26972914],[82837.0,0.21502342],[82838.0,0.00018105],[82839.0,0.06218075],[83550.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737988584,[[82834.0,0.0341],[82824.0,0.49432],[82819.0,0.1207666],[82814.0,0.43408886],[82800.0,0.29772257]],[[82835.0,0.3256209],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82846.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737988774,[[82834.0,0.0341],[82826.0,0.1207562],[82825.0,0.0331],[82824.0,0.49432],[82821.0,0.06056295]],[[82835.0,0.3256209],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82841.0,0.04537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737988979,[[82834.0,0.0341],[82826.0,0.1207562],[82825.0,0.0331],[82824.0,0.49432],[82821.0,0.06056295]],[[82835.0,0.46994123],[82837.0,0.17952342],[82838.0,0.00018105],[82839.0,0.06218075],[82841.0,0.04537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989181,[[82834.0,0.0341],[82826.0,0.1207562],[82825.0,0.0331],[82824.0,0.49432],[82821.0,0.06056295]],[[82835.0,0.46994123],[82838.0,0.00018105],[82839.0,0.06218075],[82841.0,0.04537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989182,[[82834.0,0.0341],[82828.0,0.1207531],[82826.0,0.1207562],[82825.0,0.0331],[82824.0,0.49432]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.17952342],[82841.0,0.04537038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989381,[[82834.0,0.0341],[82825.0,0.1538576],[82824.0,0.49432],[82816.0,0.0603852],[82354.0,0.15014048]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.21362342],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989584,[[82834.0,0.0341],[82829.0,0.1207518],[82825.0,0.0331],[82824.0,0.5546993],[82821.0,0.00018105]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.21362342],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989784,[[82834.0,0.0341],[82829.0,0.1207514],[82827.0,0.0603774],[82825.0,0.0331],[82824.0,0.5546993]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.21362342],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737989987,[[82834.0,0.0341],[82830.0,0.0331],[82829.0,0.1207514],[82827.0,0.0603774],[82824.0,0.5546993]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.21362342],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737990287,[[82834.0,0.0341],[82830.0,0.0331],[82824.0,0.5546993]],[[82835.0,0.43444123],[82838.0,0.00018105],[82839.0,0.06218075],[82840.0,0.21362342],[82841.0,0.01267038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737990288,[[82834.0,0.1548451],[82831.0,0.4211742],[82830.0,0.0331],[82824.0,0.49432],[82823.0,0.0603804]],[[82835.0,0.15754673],[82837.0,0.0150454],[82838.0,0.00018105],[82839.0,0.00181185],[82840.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737990592,[[82837.0,0.1207407],[82834.0,0.1548451],[82831.0,0.4211742],[82830.0,0.0331],[82824.0,0.49432]],[[82838.0,0.00018105],[82839.0,0.00181185],[82840.0,0.17952342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737990593,[[82837.0,0.1207407],[82835.0,0.0603711],[82834.0,0.1675],[82831.0,0.4211742],[82830.0,0.0331]],[[82838.0,0.00018105],[82839.0,0.00181185],[82840.0,0.17952342],[82849.0,0.13672839],[82851.0,0.3758454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737990785,[[82839.0,0.1207378],[82838.0,0.1207392],[82836.0,0.0603703],[82835.0,0.4542711],[82834.0,0.1675]],[[82840.0,0.0688849],[82849.0,0.13672839],[82851.0,0.00176001],[82854.0,0.26511391],[82859.0,0.32158209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991089,[[82844.0,0.1207305],[82842.0,0.060366],[82841.0,0.0603671],[82839.0,0.1707378],[82835.0,0.4542711]],[[82849.0,0.13672839],[82854.0,0.25006851],[82856.0,0.0150454],[82859.0,0.32158209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991090,[[82844.0,0.1207305],[82842.0,0.060366],[82841.0,0.0603671],[82839.0,0.1707378],[82835.0,0.4542711]],[[82849.0,0.13672839],[82854.0,0.25006851],[82856.0,0.0150454],[82859.0,0.32158209],[82860.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991389,[[82844.0,0.1207305],[82842.0,0.060366],[82841.0,0.0603671],[82839.0,0.1707378],[82835.0,0.4542711]],[[82849.0,0.13672839],[82854.0,0.25006851],[82859.0,0.32158209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991390,[[82844.0,0.8322505],[82842.0,0.060366],[82841.0,0.0603671],[82839.0,0.1797977],[82835.0,0.4211711]],[[82845.0,0.06267531],[82849.0,0.13672839],[82854.0,0.25006851],[82859.0,0.28919586],[82871.0,0.06668623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991581,[[82848.0,0.1207247],[82846.0,0.0603631],[82845.0,0.0603642],[82844.0,0.76152],[82842.0,0.060366]],[[82849.0,0.09586433],[82854.0,0.25006851],[82859.0,0.28919586],[82863.0,0.0603515],[82866.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737991781,[[82851.0,0.1207203],[82849.0,0.0603609],[82848.0,0.4711621],[82845.0,0.0603642],[82844.0,0.71152]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43083626],[82858.0,0.1207115],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737992090,[[82851.0,0.3879203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82858.0,0.1207115],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737992394,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82858.0,0.120711],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737992993,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737992994,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.28919586],[82863.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737993289,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.28919586],[82865.0,0.1207004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737993486,[[82851.0,0.3879203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.28919586],[82869.0,0.0339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737993681,[[82851.0,0.3879203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.28919586],[82866.0,0.1206995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737993889,[[82851.0,0.3879203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.40990476],[82861.0,0.060353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737994390,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82859.0,0.40990476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737994391,[[82851.0,0.3379203],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642],[82844.0,0.49432]],[[82852.0,0.27946687],[82853.0,0.00018105],[82854.0,0.49295427],[82856.0,0.060357],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737994591,[[82851.0,0.3379203],[82850.0,0.0242],[82849.0,0.0603609],[82848.0,0.4211621],[82845.0,0.0603642]],[[82852.0,0.15874807],[82853.0,0.00018105],[82854.0,0.43259627],[82855.0,0.0603577],[82859.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737994889,[[82851.0,0.3379188],[82850.0,0.056],[82849.0,0.0603609],[82848.0,0.4211621],[82846.0,0.0006]],[[82852.0,0.1207188],[82853.0,0.00018105],[82854.0,0.06211811],[82857.0,0.0603562],[82882.0,0.01501528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737995089,[[82852.0,0.1207188],[82851.0,0.3379188],[82850.0,0.056],[82849.0,0.0603609],[82848.0,0.3608]],[[82853.0,0.00018105],[82862.0,0.0332],[82867.0,0.0327],[82882.0,0.01501528],[82886.0,0.01270405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737995386,[[82852.0,0.1525188],[82851.0,0.2414],[82850.0,0.0603603],[82849.0,0.0603609],[82848.0,0.3608]],[[82853.0,0.12089845],[82855.0,0.0603574],[82857.0,0.0603559],[82859.0,0.0603545],[82861.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737995594,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.0603603],[82849.0,0.0603609],[82848.0,0.3608]],[[82853.0,0.12089845],[82855.0,0.0603574],[82857.0,0.0603559],[82859.0,0.0603545],[82861.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737995788,[[82852.0,0.1767188],[82851.0,0.2172],[82849.0,0.0603609],[82848.0,0.3608],[82846.0,0.0609635]],[[82853.0,0.12089845],[82855.0,0.0603574],[82856.0,0.0332],[82857.0,0.0603559],[82859.0,0.0603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737995990,[[82852.0,0.056],[82851.0,0.2172],[82850.0,0.0603606],[82848.0,0.3608],[82844.0,0.49432]],[[82853.0,0.12089845],[82855.0,0.0603574],[82856.0,0.0332],[82857.0,0.0603559],[82859.0,0.0603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737996285,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.0603606],[82848.0,0.4211623],[82844.0,0.554685]],[[82853.0,0.12089845],[82855.0,0.0603574],[82856.0,0.0332],[82857.0,0.0603559],[82859.0,0.0603545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737996286,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.0603606],[82848.0,0.4211623],[82844.0,0.554685]],[[82853.0,0.12089845],[82854.0,0.0344],[82855.0,0.0603574],[82856.0,0.0332],[82857.0,0.0603559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737996494,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.554685]],[[82853.0,0.00018105],[82854.0,0.0344],[82856.0,0.0935566],[82874.0,0.0603437],[82894.0,0.0296826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737996695,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.554685]],[[82853.0,0.12089845],[82855.0,0.0603572],[82856.0,0.0332],[82874.0,0.0603437],[82880.0,0.37581528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737996876,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.554685]],[[82853.0,0.12089845],[82855.0,0.1207151],[82856.0,0.0332],[82858.0,0.0344],[82862.0,0.0603528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737997077,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.554685]],[[82853.0,0.00018105],[82857.0,0.0603558],[82858.0,0.0344],[98790.0,0.061],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737997281,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.554685]],[[82853.0,0.12089845],[82855.0,0.0603573],[82857.0,0.0603558],[82858.0,0.0344],[82861.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737997482,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82844.0,0.49432]],[[82853.0,0.12089845],[82855.0,0.0603573],[82856.0,0.0332],[82858.0,0.0344],[82879.0,0.60516011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737997683,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.12089845],[82855.0,0.1207152],[82856.0,0.0332],[82858.0,0.0344],[82879.0,0.60516011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737997885,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.12089845],[82855.0,0.1207152],[82856.0,0.0332],[82858.0,0.0344],[82860.0,0.0603536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737998084,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82855.0,0.1207152],[82856.0,0.0332],[82858.0,0.0344],[82860.0,0.0603536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737998085,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82855.0,0.0603573],[82856.0,0.0332],[82858.0,0.0344],[82860.0,0.0603536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737998393,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82858.0,0.0344],[82880.0,0.3608],[82881.0,0.01501528],[82899.0,0.02858661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737998691,[[82852.0,0.1767188],[82851.0,0.2172],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82859.0,0.1207094],[82861.0,0.0603534],[82862.0,0.0341],[82864.0,0.0603511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737998894,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82385.0,0.12019584]],[[82853.0,0.00018105],[82858.0,0.1207108],[82860.0,0.0603536],[82862.0,0.0668],[82863.0,0.0932518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737999085,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82385.0,0.12019584]],[[82853.0,0.00018105],[82862.0,0.0668],[82863.0,0.0329],[82870.0,0.00181081],[82894.0,0.0296826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737999286,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82386.0,0.12019584]],[[82853.0,0.00018105],[82859.0,0.0603544],[82862.0,0.1271526],[82863.0,0.0329],[82870.0,0.00181081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737999480,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82386.0,0.12019584]],[[82853.0,0.00018105],[82862.0,0.1271526],[82870.0,0.00181081],[99176.0,32.5279311],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737999690,[[82852.0,0.3939188],[82850.0,0.1207208],[82849.0,0.0006],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82854.0,0.1207161],[82857.0,0.0603559],[82858.0,0.0603556],[82862.0,0.1271526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737999895,[[82852.0,0.3939188],[82850.0,0.1207208],[82849.0,0.0006],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.00018105],[82858.0,0.0603556],[82862.0,0.1271526],[82882.0,0.01501528],[82884.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738000085,[[82852.0,0.3939188],[82850.0,0.1207208],[82849.0,0.0006],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.12089845],[82855.0,0.0603574],[82857.0,0.0341],[82858.0,0.0603556],[82862.0,0.0930526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738000587,[[82852.0,0.3939188],[82850.0,0.1207208],[82849.0,0.0006],[82848.0,0.3608],[82846.0,0.0603633]],[[82853.0,0.12089845],[82855.0,0.0603574],[82856.0,0.0327],[82857.0,0.0341],[82894.0,0.0296826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738000791,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82791.0,0.07821904]],[[82853.0,0.12089845],[82855.0,0.1207153],[82856.0,0.0327],[82857.0,0.0341],[82860.0,0.0603541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738000988,[[82852.0,0.3939188],[82850.0,0.1207208],[82848.0,0.3608],[82846.0,0.0603633],[82838.0,0.0609696]],[[82853.0,0.12089845],[82855.0,0.1207153],[82856.0,0.0327],[82857.0,0.0341],[82860.0,0.0603541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738001593,[[82852.0,0.3379188],[82848.0,0.3608],[82844.0,0.3608],[82830.0,0.2288699],[82820.0,0.95886054]],[[82853.0,0.12089845],[82855.0,0.1207153],[82856.0,0.0327],[82857.0,0.0341],[82860.0,0.0603541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738001890,[[82852.0,0.4708388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82847.0,0.0559]],[[82853.0,0.12089845],[82856.0,0.0327],[82857.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738001891,[[82852.0,0.4708388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82847.0,0.0559]],[[82853.0,0.00018105],[82856.0,0.0327],[82857.0,0.0341],[82864.0,0.06211121],[82873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738002089,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82812.0,0.60569501]],[[82853.0,0.00018105],[82856.0,0.0327],[82857.0,0.0341],[82860.0,0.1207078],[82869.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738002281,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0028]],[[82853.0,0.00018105],[82856.0,0.0327],[82857.0,0.0341],[82860.0,0.0603542],[82868.0,0.0603481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738002491,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0028]],[[82853.0,0.00018105],[82855.0,0.1207146],[82856.0,0.0327],[82857.0,0.0944558],[82860.0,0.0603542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738002693,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0028]],[[82853.0,0.00018105],[82854.0,0.1207164],[82856.0,0.0327],[82857.0,0.0944558],[82866.0,0.0603498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738002895,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0028]],[[82853.0,0.00018105],[82856.0,0.1534143],[82857.0,0.0944558],[82860.0,0.060354],[82866.0,0.0603498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738003491,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0028]],[[82853.0,0.00018105],[82854.0,0.1207162],[82856.0,0.0930566],[82857.0,0.0341],[82859.0,0.0603548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738003707,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82791.0,0.11543706]],[[82853.0,0.12089845],[82854.0,0.0603579],[82856.0,0.0327],[82857.0,0.0341],[82876.0,0.964223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738003997,[[82852.0,0.5267388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82791.0,0.11543706]],[[82853.0,0.12089845],[82854.0,0.0603579],[82876.0,0.964223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738003998,[[82852.0,0.4708388],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82840.0,0.00018105]],[[82853.0,0.19019845],[82854.0,0.0603579],[82859.0,0.0603549],[82876.0,0.96610301],[82880.0,0.2288699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738004188,[[82852.0,0.4708388],[82851.0,0.120719],[82848.0,0.3608],[82840.0,0.00018105]],[[82853.0,0.19019845],[82854.0,0.0603579],[82859.0,0.0603549],[82876.0,0.96610301],[82880.0,0.2288699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738004189,[[82852.0,0.4708388],[82851.0,0.120719],[82848.0,0.3608],[82844.0,0.3925],[82841.0,0.0264]],[[82853.0,0.22639845],[82854.0,0.0603579],[82855.0,0.0603579],[82859.0,0.0603549],[82862.0,0.0603525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738004596,[[82852.0,0.3379188],[82851.0,0.120719],[82848.0,0.3608],[82844.0,0.3925],[82841.0,0.0264]],[[82853.0,0.22639845],[82854.0,0.0603579],[82855.0,0.0603579],[82859.0,0.0603549],[82862.0,0.0603525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738004897,[[82852.0,0.2539988],[82851.0,0.120719],[82848.0,0.3608],[82844.0,0.6097],[82841.0,0.0264]],[[82853.0,0.22639845],[82854.0,0.0603579],[82855.0,0.0603579],[82859.0,0.0603549],[82862.0,0.0603525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005090,[[82852.0,0.2539988],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0603639]],[[82853.0,0.10568105],[82862.0,0.0603525],[82872.0,0.0603455],[82876.0,0.36268001],[82911.0,0.6031702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005289,[[82852.0,0.2539988],[82851.0,0.120719],[82849.0,0.0603612],[82848.0,0.3608],[82845.0,0.0603639]],[[82853.0,0.10568105],[82872.0,0.0603455],[82876.0,0.36268001],[82911.0,0.6031702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005290,[[82852.0,0.2539988],[82851.0,0.120719],[82849.0,0.1184612],[82848.0,0.3608],[82845.0,0.0603639]],[[82853.0,0.22639845],[82854.0,0.0603579],[82856.0,0.0603569],[82867.0,0.0603488],[82876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005494,[[82852.0,0.13328],[82848.0,0.3608],[82840.0,0.00018105],[82831.0,0.4304747],[82830.0,0.2288699]],[[82853.0,0.22639845],[82854.0,0.0603579],[82856.0,0.0603569],[82860.0,0.0603541],[82867.0,0.0603488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005699,[[82848.0,0.3608],[82840.0,0.00018105],[82831.0,0.4304747],[82830.0,0.2288699]],[[82853.0,0.22639845],[82854.0,0.0603579],[82856.0,0.0603569],[82860.0,0.0603541],[82867.0,0.0603488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005700,[[82848.0,0.3608],[82840.0,0.00018105],[82839.0,0.0090599],[82838.0,0.0264],[82831.0,0.3673]],[[82849.0,0.1207232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.10568105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738005890,[[82848.0,0.6150047],[82847.0,0.060363],[82840.0,0.00018105],[82839.0,0.0090599],[82838.0,0.0867691]],[[82849.0,0.1207232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.10568105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738006091,[[82848.0,0.6150047],[82847.0,0.060363],[82846.0,0.0603631],[82844.0,0.2172],[82840.0,0.06054875]],[[82849.0,0.1900232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.03638105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738006390,[[82848.0,0.6150047],[82844.0,0.2172],[82840.0,0.06054875]],[[82849.0,0.1900232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.03638105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738006391,[[82848.0,0.49428],[82844.0,0.2172],[82840.0,0.00018105],[82839.0,0.0407599],[82828.0,1.4634162]],[[82849.0,0.1900232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.03638105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738006588,[[82848.0,0.6150047],[82847.0,0.060363],[82844.0,0.2172],[82840.0,0.00018105],[82839.0,0.0090599]],[[82849.0,0.1900232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.03638105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738006897,[[82848.0,0.6150047],[82847.0,0.060363],[82846.0,0.1207263],[82844.0,0.2172],[82840.0,0.06054875]],[[82849.0,0.1900232],[82850.0,0.0603609],[82852.0,0.0603598],[82853.0,0.03638105],[82854.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738007497,[[82848.0,0.6150047],[82847.0,0.060363],[82846.0,0.1207263],[82844.0,0.2172],[82842.0,0.0603661]],[[82849.0,0.0693],[82852.0,0.0603598],[82853.0,0.03638105],[82855.0,0.0603576],[82867.0,0.37753377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738007801,[[82848.0,0.9758047],[82847.0,0.060363],[82846.0,0.1207263],[82845.0,0.0604],[82844.0,0.2172]],[[82849.0,0.0693],[82853.0,0.03638105],[82857.0,0.0603561],[82866.0,0.0603497],[82867.0,0.00176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738007999,[[82848.0,1.0362047],[82847.0,0.060363],[82846.0,0.1207263],[82844.0,0.2172],[82836.0,0.0028]],[[82849.0,0.0693],[82853.0,0.03638105],[82863.0,0.0603516],[82866.0,0.0603497],[82876.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738008189,[[82852.0,0.1207188],[82851.0,0.0603601],[82849.0,0.0603611],[82848.0,0.91548],[82847.0,0.060363]],[[82853.0,0.00018105],[82881.0,0.14789376],[82885.0,0.43028357],[82899.0,0.02906772],[82900.0,0.3288699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738008389,[[82861.0,0.1207057],[82855.0,0.0603566],[82852.0,0.0604],[82851.0,0.0603601],[82848.0,0.85508]],[[82862.0,0.0332],[82869.0,0.0685],[82870.0,0.12250411],[82872.0,0.0603451],[82883.0,0.01272453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738008594,[[82861.0,0.4944],[82859.0,0.0603536],[82852.0,0.2892699],[82848.0,0.3608],[82844.0,0.21901057]],[[82869.0,0.0685],[82881.0,0.0603386],[82884.0,0.222],[82888.0,0.01497376],[82890.0,0.0603318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738008904,[[82868.0,0.4814955],[82866.0,0.0603485],[82865.0,0.0603496],[82862.0,0.3379516],[82861.0,0.4944]],[[82869.0,0.0354],[82880.0,0.1206788],[82882.0,0.0603379],[82884.0,0.0603363],[82891.0,0.0603317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738009098,[[82868.0,0.71122111],[82866.0,0.0603485],[82865.0,0.0603496],[82862.0,0.1207516],[82861.0,0.4944]],[[82869.0,0.0354],[82880.0,0.0331],[82891.0,0.0603317],[82896.0,0.012495],[82898.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738009302,[[82868.0,0.71122111],[82867.0,0.034],[82866.0,0.0603485],[82865.0,0.0603496],[82862.0,0.0603516]],[[82869.0,0.0354],[82880.0,0.0331],[82882.0,0.0603378],[82884.0,0.0603363],[82887.0,0.0603343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738009512,[[82879.0,0.1206795],[82873.0,0.0603436],[82868.0,0.65087291],[82867.0,0.034],[82861.0,1.0979265]],[[82880.0,0.214121],[82883.0,0.0603373],[82889.0,0.0603331],[83714.0,0.22560929],[84273.0,0.37601549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738009713,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82873.0,0.0603436],[82870.0,0.2288699]],[[82880.0,0.214121],[82883.0,0.0603373],[82889.0,0.0603331],[82893.0,0.0354],[82901.0,0.65183586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738009922,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.214121],[82882.0,0.0686],[82883.0,0.0603373],[82889.0,0.0603331],[82900.0,0.11497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738010323,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.214121],[82882.0,0.0686],[82883.0,0.0603373],[82889.0,0.0603331],[82898.0,0.01292855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738010523,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.214121],[82882.0,0.0686],[82883.0,0.0603373],[82898.0,0.01292855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738010524,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.214121],[82882.0,0.0686],[82883.0,0.0603373],[82887.0,0.0603344],[82898.0,0.01292855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738010725,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.0331],[82882.0,0.0686],[82887.0,0.0603344],[82899.0,0.37164685],[82907.0,0.6031947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738010910,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.153778],[82882.0,0.1289382],[82889.0,0.060333],[82899.0,0.37164685],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738011116,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.153778],[82882.0,0.1892764],[82889.0,0.060333],[82899.0,0.37164685],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738011818,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82874.0,0.0604],[82873.0,0.0603436]],[[82880.0,0.153778],[82882.0,0.1892764],[82899.0,0.37164685],[82900.0,0.1],[82907.0,0.7365147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738012027,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82868.0,0.59052561],[82860.0,1.63157095]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82896.0,0.0603274],[82899.0,0.37164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738012227,[[82879.0,0.6150395],[82877.0,0.0603405],[82876.0,0.0603416],[82870.0,0.060346],[82868.0,0.59052561]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82896.0,0.0603274],[82899.0,0.37164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738012523,[[82879.0,0.6150395],[82877.0,0.120681],[82876.0,0.0603416],[82868.0,0.59052561],[82822.0,0.01]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82896.0,0.0603274],[82899.0,0.37164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738013321,[[82879.0,0.6150395],[82876.0,0.0603416],[82873.0,0.060344],[82870.0,0.0603461],[82868.0,0.59052561]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82891.0,0.0603315],[82899.0,0.38662061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738013527,[[82879.0,0.49436],[82872.0,0.0603441],[82868.0,0.59052561],[82817.0,0.01],[82734.0,0.79349406]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82891.0,0.0603315],[82896.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738013721,[[82879.0,0.2542395],[82877.0,0.0603405],[82876.0,0.3608],[82874.0,0.060343],[82872.0,0.0603441]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82891.0,0.0603315],[82896.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738013920,[[82879.0,0.2542395],[82877.0,0.0603405],[82876.0,0.3608],[82872.0,0.0603441],[82394.0,0.15014048]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82891.0,0.0603315],[82896.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738014119,[[82879.0,0.2542395],[82877.0,0.120681],[82876.0,0.3608],[82872.0,0.0603441],[82716.0,4.5]],[[82880.0,0.153778],[82882.0,0.1892764],[82887.0,0.0603343],[82891.0,0.0603315],[82896.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738014322,[[82879.0,0.2542395],[82877.0,0.120681],[82876.0,0.3608],[82872.0,0.0603441],[82870.0,0.1525297]],[[82880.0,0.153778],[82882.0,0.1892765],[82896.0,0.01497376],[82897.0,0.00181031],[82899.0,0.37164685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738014522,[[82879.0,0.2542395],[82877.0,0.120681],[82876.0,0.3608],[82872.0,0.0603441],[82870.0,0.1525297]],[[82880.0,0.153778],[82882.0,0.1892765],[82885.0,0.0603357],[82897.0,0.00181031],[82899.0,0.38662061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738014920,[[82879.0,0.2542395],[82877.0,0.120681],[82876.0,0.3608],[82872.0,0.0603441]],[[82880.0,0.153778],[82882.0,0.1892765],[82885.0,0.0603357],[82897.0,0.00181031],[82899.0,0.38662061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738014921,[[82879.0,0.2542395],[82877.0,0.120681],[82876.0,0.3608],[82872.0,0.0603441],[82860.0,1.55523075]],[[82880.0,0.153778],[82882.0,0.1892765],[82885.0,0.0603357],[82895.0,0.0603287],[82897.0,0.00181031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738015724,[[82879.0,0.2542395],[82877.0,0.0603405],[82876.0,0.3608],[82872.0,0.0603441],[82866.0,0.034]],[[82880.0,0.153778],[82882.0,0.1289382],[82885.0,0.0603357],[82895.0,0.0603287],[82897.0,0.00181031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738015924,[[82879.0,0.2542395],[82878.0,0.0603405],[82877.0,0.0603405],[82876.0,0.3608],[82872.0,0.0603441]],[[82880.0,0.153778],[82881.0,0.0603383],[82882.0,0.1289382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738016132,[[82879.0,0.2542395],[82877.0,0.0603405],[82876.0,0.3608],[82874.0,0.0603429],[82872.0,0.0603441]],[[82880.0,0.153778],[82881.0,0.0603383],[82882.0,0.1289382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738016320,[[82879.0,0.2542395],[82877.0,0.0603405],[82876.0,0.3608],[82874.0,0.0603429],[82872.0,0.0603441]],[[82880.0,0.223778],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738016522,[[82879.0,0.13356],[82876.0,0.3608],[82874.0,0.0603429],[82872.0,0.0603441],[82835.0,0.01812]],[[82880.0,0.223778],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738016723,[[82879.0,0.2542395],[82876.0,0.4211415],[82869.0,0.0603466],[82857.0,0.06],[82833.0,0.01812]],[[82880.0,0.223778],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738017327,[[82879.0,0.2542395],[82876.0,0.4211415],[82869.0,0.0939466],[82857.0,0.0264],[82833.0,0.01812]],[[82880.0,0.223778],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738017527,[[82879.0,0.2542395],[82876.0,0.4211415],[82869.0,0.0939466],[82857.0,0.0264],[82833.0,0.01812]],[[82880.0,0.23668088],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738017724,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82871.0,0.0603451],[82869.0,0.0336]],[[82880.0,0.223778],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738017923,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82871.0,0.0603451],[82869.0,0.0336]],[[82880.0,0.23668107],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738018125,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.0336]],[[82880.0,0.23668107],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738018528,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.06]],[[82880.0,0.23668107],[82881.0,0.0603383],[82882.0,0.0603382],[82885.0,0.0603357],[82892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738018718,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.06]],[[82880.0,0.223778],[82885.0,0.0603357],[82890.0,0.0603322],[82895.0,0.0603287],[82896.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738018918,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.06]],[[82880.0,0.223778],[82881.0,0.0603383],[82884.0,0.0603367],[82890.0,0.0603322],[82895.0,0.0603287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738019131,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.06]],[[82880.0,0.223778],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82895.0,0.07530246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738019329,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415],[82873.0,0.0603437],[82869.0,0.06]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82893.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738019530,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211415]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738019531,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.3608],[82795.0,0.65414455],[82792.0,0.03751954]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82891.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738019727,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211414],[82861.0,0.0604],[82795.0,0.61568058]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82892.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738020026,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211414],[82869.0,0.0604],[82795.0,0.61568058]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82893.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738020234,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211414],[82869.0,0.0604],[82795.0,0.53742749]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82892.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738020531,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211414],[82795.0,0.53742749]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82892.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738020532,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.3608],[82795.0,0.57589146],[82794.0,1.24283968]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82889.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738020833,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.3608],[82869.0,0.0604],[82795.0,0.53742749]],[[82880.0,0.23668533],[82881.0,0.0603383],[82883.0,0.0603373],[82884.0,0.0603367],[82890.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738021227,[[82879.0,0.2542395],[82878.0,0.1206797],[82876.0,0.4211416],[82872.0,0.0603448],[82870.0,0.1525297]],[[82880.0,0.23668533],[82881.0,0.0603383],[82884.0,0.0603367],[82890.0,0.07530616],[82909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738021429,[[82879.0,0.2542395],[82876.0,0.4211416],[82872.0,0.0603448],[82870.0,0.1525297]],[[82880.0,0.23668533],[82881.0,0.0603383],[82884.0,0.0603367],[82890.0,0.07530616],[82909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738021430,[[82891.0,0.0603306],[82879.0,0.71156],[82876.0,0.9642178],[82870.0,0.1525297],[82868.0,0.01252561]],[[82898.0,0.01497376],[82899.0,0.00176001],[82901.0,0.0603244],[82909.0,0.3608],[82915.0,0.03086621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738021626,[[82893.0,0.1206591],[82892.0,0.5549703],[82891.0,0.0603306],[82880.0,0.4037297],[82879.0,0.3608]],[[82894.0,0.2172879],[82896.0,0.10652981],[82900.0,0.17529866],[82909.0,0.3608],[82912.0,0.00918238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738021828,[[82892.0,0.6153005],[82886.0,0.00018105],[82880.0,0.4037297],[82879.0,0.3608],[82808.0,0.58156148]],[[82893.0,0.1206591],[82894.0,0.10953121],[82896.0,0.0936274],[82900.0,0.1603249],[82901.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022026,[[82892.0,0.6153005],[82891.0,0.060331],[82886.0,0.00018105],[82880.0,0.4037297],[82879.0,0.3608]],[[82893.0,0.1206591],[82894.0,0.10953121],[82896.0,0.0936274],[82900.0,0.1603249],[82901.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022027,[[82892.0,0.6153005],[82891.0,0.060331],[82886.0,0.00018105],[82880.0,0.4037297],[82879.0,0.3608]],[[82893.0,0.16686151],[82894.0,0.0363],[82896.0,0.0603274],[82900.0,0.1603249],[82901.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022227,[[82892.0,0.6153005],[82891.0,0.060331],[82889.0,0.0603321],[82887.0,0.034],[82886.0,0.06051525]],[[82893.0,0.04620241],[82894.0,0.0363],[82900.0,0.1],[82904.0,0.01497376],[82915.0,0.0603138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022426,[[82892.0,0.6153005],[82891.0,0.060331],[82889.0,0.0603321],[82887.0,0.034],[82886.0,0.06051525]],[[82893.0,0.0333],[82894.0,0.0363],[82900.0,0.1],[82905.0,0.0603211],[82908.0,0.01497376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022626,[[82892.0,0.6493005],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525]],[[82893.0,0.0333],[82894.0,0.0363],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022627,[[82892.0,0.6493005],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0333],[82894.0,0.0363],[82895.0,0.1206571],[82898.0,0.0603265],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022830,[[82892.0,0.6493005],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0333],[82894.0,0.0363],[82898.0,0.0603265],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738022831,[[82892.0,0.6757005],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.1569577],[82898.0,0.0603265],[82900.0,0.1],[82905.0,0.0603212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738023031,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82900.0,0.1],[82901.0,0.0603243],[82905.0,0.0603212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738023334,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82900.0,0.1],[82904.0,0.0603219],[82928.0,0.13372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738023530,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82896.0,0.1206551],[82898.0,0.0603259],[82900.0,0.1603245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738023730,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82900.0,0.1603245],[83338.0,0.1506003],[83340.0,0.1203269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738023933,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82896.0,0.1206549],[82898.0,0.0603259],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738024138,[[82892.0,0.68871088],[82891.0,0.060331],[82889.0,0.0603321],[82886.0,0.06051525],[82877.0,0.060341]],[[82893.0,0.0665],[82894.0,0.0363],[82895.0,0.1206565],[82897.0,0.06213711],[82898.0,0.0603259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738024431,[[82892.0,0.56805038],[82889.0,0.0603321],[82886.0,0.06051525],[82430.0,3.32122134],[82429.0,0.15014048]],[[82895.0,0.1206565],[82897.0,0.0603268],[82898.0,0.0603259],[83339.0,0.1506003],[83618.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738024639,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82894.0,0.3608],[82892.0,0.56805038]],[[82901.0,0.0679],[82902.0,0.1206467],[82904.0,0.0603217],[82907.0,0.0603198],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738024836,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82894.0,0.3608],[82892.0,0.56805038]],[[82901.0,0.0679],[82907.0,0.0603198],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738024837,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82894.0,0.4211284],[82892.0,0.62838058]],[[82900.0,0.11286467],[82901.0,0.0347],[82903.0,0.0603223],[82907.0,0.0603198],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738025032,[[82899.0,0.1206504],[82898.0,0.0603259],[82897.0,0.034],[82896.0,0.0603269],[82894.0,0.4211284]],[[82900.0,0.1347],[82909.0,0.1206366],[82911.0,0.0355],[82915.0,0.0603137],[82916.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738025236,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82894.0,0.4211284],[82892.0,0.56798058]],[[82900.0,0.1347],[82909.0,0.1206365],[82911.0,0.0958165],[82914.0,0.0603147],[82917.0,0.26688627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738025435,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.4211284]],[[82900.0,0.1347],[82908.0,0.120638],[82911.0,0.0958165],[82914.0,0.0603146],[82918.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738025639,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.4211284]],[[82900.0,0.1347],[82911.0,0.0355],[82919.0,0.01501488],[82921.0,0.01273058],[82924.0,0.0603074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738025934,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.4211284]],[[82900.0,0.1347],[82903.0,0.1206457],[82905.0,0.0603214],[82908.0,0.060319],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738026128,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.4211284]],[[82900.0,0.1347],[82902.0,0.1206467],[82904.0,0.0603221],[82907.0,0.0603196],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738026633,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82911.0,0.0958168],[82920.0,0.16754458],[82921.0,0.01273058],[82924.0,0.00896919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738026939,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82901.0,0.0603237],[82903.0,0.0603227],[82911.0,0.0958168],[82920.0,0.16754458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738027130,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82902.0,0.0603233],[82911.0,0.0958168],[82919.0,0.0603109],[82920.0,0.16754458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738027332,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82901.0,0.0603237],[82911.0,0.0958168],[82919.0,0.0603109],[82920.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738027531,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0943269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82901.0,0.0603237],[82911.0,0.0958168],[82919.0,0.0603109],[82920.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738027835,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0943269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82911.0,0.0958168],[82919.0,0.0603109],[82920.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738027836,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0943269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82907.0,0.0603198],[82911.0,0.0958168],[82919.0,0.0603109],[82920.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738028028,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0943269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82906.0,0.120641],[82911.0,0.0958168],[82916.0,0.0603134],[82919.0,0.0603109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738028223,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82908.0,0.0603187],[82911.0,0.0958168],[82917.0,0.0603127],[82921.0,0.01501488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738028429,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82904.0,0.0603217],[82911.0,0.0958168],[82921.0,0.01501488],[82923.0,0.0603083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738028631,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82901.0,0.1206477],[82903.0,0.0603224],[82904.0,0.0603217],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029031,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82901.0,0.1206477],[82904.0,0.0603217],[82907.0,0.0603196],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029333,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82902.0,0.0603231],[82904.0,0.0603217],[82911.0,0.0958168],[82923.0,0.07529479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029531,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82902.0,0.0603231],[82904.0,0.0603217],[82907.0,0.0603199],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029732,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029733,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82903.0,0.0603223],[82911.0,0.0958168],[83350.0,0.1506003],[99176.0,32.5279311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738029933,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82903.0,0.0603223],[82911.0,0.0958168],[82921.0,0.01255597],[83350.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738030138,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82903.0,0.0603223],[82906.0,0.0603204],[82911.0,0.0958168],[82927.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738030333,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82901.0,0.1206475],[82903.0,0.0603223],[82906.0,0.0603204],[82911.0,0.0958168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738030735,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82911.0,0.0958168],[83086.0,5.68838149],[100000.0,0.1],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738030937,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.2553489],[82901.0,0.0603237],[82909.0,0.0603182],[82911.0,0.0355],[82918.0,0.0603119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738031331,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82903.0,0.0603227],[82909.0,0.0603182],[82911.0,0.0355],[82918.0,0.0603119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738031531,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82911.0,0.0355],[82918.0,0.0603119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738031532,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0867269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82906.0,0.0603203],[82908.0,0.0603189],[82911.0,0.0355],[82914.0,0.0603149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738031836,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82894.0,0.3608]],[[82900.0,0.1347],[82911.0,0.0355],[83463.0,0.1203269],[83955.0,0.18049035],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738032037,[[82899.0,0.1546504],[82898.0,0.0603259],[82897.0,0.0264],[82896.0,0.0603269],[82895.0,0.2172]],[[82900.0,0.2553489],[82901.0,0.0603237],[82904.0,0.0603219],[82911.0,0.0355],[82923.0,0.00180968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738032240,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82791.0,0.1880756]],[[82900.0,0.1347],[82904.0,0.0603219],[82911.0,0.0355],[82923.0,0.00180968],[82945.0,0.03231249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738032437,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82791.0,0.1880756]],[[82900.0,0.2553489],[82902.0,0.0603231],[82904.0,0.0603219],[82910.0,0.0603175],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738032640,[[82899.0,0.1810504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82791.0,0.1880756]],[[82900.0,0.2553489],[82901.0,0.0603237],[82903.0,0.0603226],[82910.0,0.0603175],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738032833,[[82899.0,0.1546504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82791.0,0.1880756]],[[82900.0,0.1347],[82903.0,0.0603226],[82910.0,0.0603175],[82911.0,0.0355],[82942.0,0.03056249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738033030,[[82899.0,0.1546504],[82898.0,0.0603259],[82897.0,0.0264],[82896.0,0.0603269],[82895.0,0.2172]],[[82900.0,0.2553489],[82901.0,0.0603237],[82903.0,0.0603226],[82908.0,0.0603189],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738033430,[[82899.0,0.1546504],[82898.0,0.0603259],[82897.0,0.0264],[82896.0,0.0603269],[82895.0,0.2172]],[[82900.0,0.2553489],[82901.0,0.0603237],[82903.0,0.0603226],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738033431,[[82899.0,0.1546504],[82898.0,0.0603259],[82897.0,0.0264],[82896.0,0.0603269],[82895.0,0.2172]],[[82900.0,0.2553489],[82901.0,0.0603237],[82903.0,0.0603226],[82906.0,0.0603206],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738033730,[[82899.0,0.1206504],[82898.0,0.0603259],[82897.0,0.0264],[82896.0,0.0603269],[82895.0,0.2172]],[[82900.0,0.1347],[82911.0,0.0355],[82925.0,0.00184],[82927.0,0.3608],[82928.0,0.01498649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738033931,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82882.0,0.00180968]],[[82900.0,0.1347],[82901.0,0.0603237],[82903.0,0.0603226],[82906.0,0.0603203],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738034143,[[82899.0,0.1206504],[82898.0,0.0603259],[82896.0,0.0603269],[82895.0,0.2172],[82892.0,0.5277317]],[[82900.0,0.1347],[82901.0,0.0603237],[82903.0,0.0603226],[82906.0,0.0603203],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738034435,[[82899.0,0.2548104],[82898.0,0.0603259],[82896.0,0.0603269],[82892.0,0.5277317],[82888.0,0.2512]],[[82900.0,0.1347],[82901.0,0.0603237],[82903.0,0.0603226],[82906.0,0.0603203],[82911.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738034640,[[82892.0,0.45825038],[82888.0,0.2172],[82882.0,0.00180968],[82880.0,0.1525297],[82879.0,0.0603394]],[[82898.0,0.0603259],[82900.0,0.1347],[82901.0,0.0603241],[82903.0,0.0603226],[82909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738034944,[[82892.0,0.08444],[82888.0,0.2775326],[82882.0,0.00180968],[82880.0,0.5473297],[82879.0,0.0603394]],[[82895.0,0.1206562],[82896.0,0.0603274],[82897.0,0.069],[82898.0,0.0603259],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738035137,[[82894.0,0.079],[82892.0,0.08444],[82883.0,0.3608],[82882.0,0.00180968],[82881.0,0.21510036]],[[82895.0,0.13367345],[82896.0,0.0603274],[82897.0,0.4298],[82898.0,0.0603259],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738035333,[[82894.0,0.079],[82888.0,0.01267141],[82883.0,0.3608],[82882.0,0.00180968],[82881.0,0.21510036]],[[82895.0,0.16927835],[82896.0,0.0603274],[82897.0,0.39600001],[82898.0,0.0603259],[82899.0,0.01299384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738035533,[[82889.0,0.13436],[82886.0,0.12084895],[82883.0,0.3608],[82882.0,0.00180968],[82881.0,0.27543816]],[[82893.0,0.0603299],[82895.0,0.04862215],[82897.0,0.39600001],[82905.0,0.01499556],[82921.0,0.06208885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738035730,[[82889.0,0.13436],[82888.0,0.1206659],[82886.0,0.00018105],[82883.0,0.3608],[82882.0,0.00180968]],[[82890.0,0.1206635],[82891.0,0.060331],[82892.0,0.04862215],[82893.0,0.0603299],[82896.0,0.0603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738035934,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3608]],[[82890.0,0.1206635],[82891.0,0.060331],[82892.0,0.0356],[82893.0,0.0603299],[82896.0,0.0603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738036133,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3608]],[[82890.0,0.1562635],[82891.0,0.060331],[82893.0,0.0603299],[82897.0,0.0334],[82898.0,0.0603263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738036543,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3608]],[[82890.0,0.1562635],[82891.0,0.060331],[82893.0,0.0603299],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738037044,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82884.0,0.034]],[[82890.0,0.1562635],[82891.0,0.060331],[82893.0,0.0603299],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738037644,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82864.0,0.21510036]],[[82890.0,0.1562635],[82891.0,0.060331],[82893.0,0.0603299],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738037835,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82879.0,0.0619]],[[82890.0,0.1562635],[82891.0,0.060331],[82893.0,0.0603299],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738038146,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82879.0,0.0619]],[[82890.0,0.0356],[82896.0,0.0603278],[82897.0,0.0334],[83726.0,0.18049035],[84286.0,0.30081726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738038345,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82879.0,0.0619]],[[82890.0,0.0356],[82891.0,0.1206634],[82893.0,0.0603297],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738038537,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1555673],[82886.0,0.0126715],[82884.0,0.027]],[[82890.0,0.1562635],[82892.0,0.0603303],[82896.0,0.0603278],[82897.0,0.0334],[82907.0,0.01500322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738038729,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82009.0,0.00442666]],[[82890.0,0.0356],[82892.0,0.0603303],[82896.0,0.0603278],[82897.0,0.0334],[82907.0,0.01500322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738038933,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3957]],[[82890.0,0.0356],[82891.0,0.1206626],[82892.0,0.0603303],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738039137,[[82889.0,0.2550249],[82888.0,0.1206659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3957]],[[82890.0,0.0356],[82894.0,0.060329],[82896.0,0.0603278],[82897.0,0.0334],[82918.0,0.06208885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738039332,[[82889.0,0.2550249],[82888.0,0.1555659],[82887.0,0.1206673],[82886.0,0.0126715],[82883.0,0.3608]],[[82890.0,0.0356],[82892.0,0.1206614],[82894.0,0.060329],[82896.0,0.0603278],[82897.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738039649,[[82899.0,0.1206504],[82896.0,0.060327],[82893.0,0.060329],[82889.0,0.2550249],[82888.0,0.0349]],[[82915.0,0.01676323],[82919.0,0.0603109],[82921.0,0.3608],[82927.0,0.1342],[82929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738039938,[[82899.0,0.9764504],[82897.0,0.0603259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.5492594]],[[82912.0,0.0347],[82917.0,0.23078295],[82921.0,0.3608],[82927.0,0.060305],[82929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738040133,[[82899.0,0.9764504],[82897.0,0.0873259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.5222594]],[[82912.0,0.0347],[82917.0,0.21577973],[82920.0,0.01500322],[82921.0,0.3608],[82927.0,0.060305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738040333,[[82899.0,0.9764504],[82897.0,0.0873259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.3697297]],[[82900.0,0.2206489],[82902.0,0.1206474],[82912.0,0.0347],[82917.0,0.21577973],[82920.0,0.01500322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738040536,[[82899.0,0.9764504],[82897.0,0.0873259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.3697297]],[[82900.0,0.2206489],[82902.0,0.0603237],[82905.0,0.0603212],[82908.0,0.0603193],[82912.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738040737,[[82899.0,0.9764504],[82897.0,0.0873259],[82896.0,0.060327],[82893.0,0.060329],[82891.0,1.40176]],[[82900.0,0.1],[82912.0,0.0347],[82921.0,0.01684322],[82930.0,0.0603027],[82940.0,0.3745297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738040943,[[82899.0,1.1936504],[82898.0,0.0354],[82897.0,0.0873259],[82896.0,0.060327],[82894.0,0.3673]],[[82900.0,0.1],[82907.0,0.0346],[82916.0,0.1206271],[82918.0,0.060312],[82919.0,0.27609103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738041143,[[82899.0,1.1936504],[82898.0,0.0354],[82897.0,0.1476518],[82894.0,0.3673],[82047.0,0.22535365]],[[82900.0,0.1],[82907.0,0.0346],[82913.0,0.1206305],[82915.0,0.0603137],[82919.0,0.21577973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738041347,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82449.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82912.0,0.1206319],[82919.0,0.21577973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738041348,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82449.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82912.0,0.1206319],[82914.0,0.0603144],[82919.0,0.21577973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738041536,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82449.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82912.0,0.1206319],[82914.0,0.0603144],[82917.0,0.0603125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738042044,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82449.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82931.0,0.01501923],[82947.0,0.06247193],[82950.0,0.1525297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738042249,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82453.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82915.0,0.0603137],[82932.0,0.01501923],[82936.0,0.0602985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738042546,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82453.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82917.0,0.0603121],[82921.0,0.0603094],[82923.0,0.06211788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738042743,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82453.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82914.0,0.035],[82915.0,0.1206275],[82917.0,0.0603121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738042948,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82453.0,0.12019584]],[[82900.0,0.1],[82907.0,0.0346],[82913.0,0.1206305],[82914.0,0.035],[82915.0,0.0603136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738043147,[[82899.0,1.2206504],[82898.0,0.0354],[82897.0,0.1206518],[82894.0,0.3673],[82452.0,0.12019584]],[[82900.0,0.1],[82933.0,0.01252095],[82950.0,0.06247193],[83359.0,0.1203269],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738043446,[[82911.0,0.1206329],[82909.0,0.1206344],[82905.0,0.0603202],[82901.0,0.6635604],[82899.0,1.15]],[[82912.0,0.0696],[82923.0,0.00180968],[82941.0,0.01501427],[82945.0,0.062042],[82948.0,0.72182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738043647,[[82911.0,0.8325929],[82910.0,0.0354],[82909.0,0.1206344],[82906.0,0.036],[82905.0,0.0603202]],[[82912.0,0.0696],[82923.0,0.00180968],[82930.0,0.0603032],[82936.0,0.0602989],[82944.0,0.01501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738043849,[[82911.0,0.71196],[82910.0,0.0624],[82909.0,0.0603172],[82906.0,0.036],[82903.0,0.00018094]],[[82923.0,0.00180968],[82934.0,0.0603002],[82940.0,0.01501427],[82948.0,0.72182032],[82951.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044045,[[82918.0,0.4814227],[82916.0,0.1206242],[82912.0,0.0603151],[82911.0,0.71196],[82910.0,0.14682]],[[82928.0,0.1206086],[82929.0,0.0699],[82930.0,0.0603026],[82934.0,0.0603002],[82939.0,0.0602966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044239,[[82918.0,0.4814227],[82916.0,0.1206242],[82912.0,0.0603151],[82911.0,0.71196],[82910.0,0.14682]],[[82929.0,0.0366],[82933.0,0.060301],[82942.0,0.0602944],[82943.0,0.05061427],[82959.0,0.0018092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044550,[[82918.0,0.4814227],[82917.0,0.0624],[82916.0,0.1206242],[82912.0,0.0603151],[82911.0,0.71196]],[[82929.0,0.0366],[82943.0,0.05061427],[82959.0,0.0018092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044551,[[82918.0,0.4814227],[82917.0,0.0624],[82916.0,0.1206242],[82912.0,0.0603151],[82911.0,0.71196]],[[82929.0,0.1572068],[82931.0,0.0603019],[82940.0,0.0602957],[82943.0,0.0356],[82944.0,0.01501427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044736,[[82918.0,0.4814227],[82917.0,0.0624],[82916.0,0.1206242],[82912.0,0.0603151],[82911.0,0.71196]],[[82929.0,0.0366],[82936.0,0.0602985],[82939.0,0.0602962],[82943.0,0.0356],[82945.0,0.07530627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738044943,[[82928.0,0.1206082],[82922.0,0.0603078],[82918.0,0.5438227],[82911.0,0.71196],[82909.0,0.1525297]],[[82929.0,0.0366],[82930.0,0.1206057],[82932.0,0.0603013],[82935.0,0.0602994],[82937.0,0.21577973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738045143,[[82928.0,0.6151682],[82926.0,0.1206096],[82922.0,0.0603078],[82919.0,0.2172],[82918.0,0.5438227]],[[82929.0,0.1572067],[82931.0,0.1206052],[82937.0,0.21577973],[82946.0,0.39676928],[82948.0,0.36991488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738045341,[[82928.0,0.6151682],[82926.0,0.0603048],[82923.0,0.0354],[82922.0,0.0603078],[82920.0,0.00018094]],[[82929.0,0.1572067],[82931.0,0.0603026],[82937.0,0.27607773],[82946.0,0.379995],[82947.0,0.01500739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738045544,[[82928.0,0.6151682],[82927.0,0.0603048],[82926.0,0.0603048],[82923.0,0.0354],[82922.0,0.0603078]],[[82929.0,0.1572067],[82930.0,0.0603026],[82937.0,0.27607773],[82946.0,0.38179501],[82947.0,0.01500739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738045740,[[82928.0,0.6151682],[82927.0,0.0603048],[82926.0,0.0603048],[82923.0,0.0354],[82922.0,0.0603078]],[[82929.0,0.0366],[82937.0,0.27607773],[82946.0,0.38179501],[82947.0,0.01500739],[82955.0,0.0602848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738045946,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82923.0,0.0354]],[[82929.0,0.0366],[82937.0,0.27607773],[82939.0,0.0602962],[82940.0,0.0602957],[82946.0,0.379995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738046146,[[82928.0,0.66306266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82890.0,0.1706497]],[[82929.0,0.0366],[82937.0,0.21577973],[82940.0,0.0602957],[82946.0,0.379995],[83391.0,0.1506003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738046352,[[82928.0,0.66306266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82890.0,0.1706497]],[[82929.0,0.1572067],[82937.0,0.21577973],[82946.0,0.379995],[82950.0,0.20904612],[82951.0,0.28919586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738046555,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82890.0,0.1706497]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.27607763],[82946.0,0.38187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738046752,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82923.0,0.0367]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.27607763],[82946.0,0.38187501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738047053,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82923.0,0.0367]],[[82929.0,0.0366],[82930.0,0.1206055],[82932.0,0.0603015],[82935.0,0.0602994],[82937.0,0.27607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738047255,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82924.0,0.027],[82923.0,0.0367]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.27607763],[83692.0,0.0044326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738047441,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82923.0,0.0367],[82920.0,0.02718094]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82935.0,0.0602993],[82937.0,0.27607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738048047,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82923.0,0.0367],[82920.0,0.02718094]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.27607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738048048,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.0603048],[82923.0,0.0367],[82920.0,0.02718094]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.0602979],[82946.0,0.00188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738048242,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.06939795],[82923.0,0.0367],[82920.0,0.02718094]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.0602979],[82953.0,0.01500739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738048753,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.06939795],[82923.0,0.0367],[82920.0,0.02718094]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.0602979],[82948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738049353,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.06939795],[82925.0,0.2172],[82923.0,0.0367]],[[82929.0,0.1572067],[82930.0,0.0603026],[82932.0,0.0603015],[82937.0,0.0602979],[82952.0,0.01270385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738049752,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.06939795],[82925.0,0.2172],[82923.0,0.0367]],[[82929.0,0.0366],[82934.0,0.1205995],[82936.0,0.0602986],[82945.0,0.0602923],[82952.0,0.02770053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738050053,[[82928.0,0.62766266],[82927.0,0.0603048],[82926.0,0.06939795],[82925.0,0.2172],[82923.0,0.0367]],[[82929.0,0.0366],[82938.0,0.060297],[82942.0,0.0602943],[82945.0,0.0602923],[82954.0,0.01499668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738080877,[[82895.0,4e-08],[82890.0,0.1206629],[82889.0,0.0395],[82888.0,0.0359],[82883.0,0.1919367]],[[82896.0,0.1972547],[82897.0,0.14348707],[82898.0,0.48321181],[82900.0,0.060325],[82901.0,0.0603237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738123211,[[82785.0,0.3608],[82782.0,0.5068398],[82778.0,0.0382],[82777.0,0.00018116],[82776.0,0.0604142]],[[82786.0,0.1208151],[82788.0,0.0604067],[82789.0,0.07543501],[82793.0,0.0977024],[82794.0,0.07518116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738150722,[[82731.0,0.13138551],[82729.0,0.07301314],[82727.0,0.0604503],[82726.0,0.3502],[82725.0,0.782052]],[[82732.0,0.14053406],[82734.0,0.0990461],[82735.0,0.14348707],[82736.0,0.0604445],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738208678,[[82751.0,0.5187662],[82750.0,0.0396],[82749.0,0.0604339],[82747.0,0.0604358],[82223.0,0.15014048]],[[82752.0,0.19874598],[82755.0,0.0604303],[82758.0,0.060428],[82761.0,0.0604258],[82775.0,0.0604157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738235277,[[82787.0,0.12099488],[82786.0,0.120815],[82785.0,0.13384],[82784.0,0.1208173],[82781.0,0.3608]],[[82788.0,0.1286375],[82790.0,0.1208092],[82792.0,0.2057063],[82793.0,0.3608],[82794.0,0.0604017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738261299,[[82796.0,0.1999005],[82794.0,0.0604011],[82793.0,0.78757198],[82790.0,0.0604046],[82721.0,0.1490817]],[[82797.0,0.00018116],[82809.0,0.0405],[82812.0,0.0603891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738316362,[[82874.0,0.6127668],[82872.0,0.0603442],[82871.0,0.0603453],[82865.0,0.51358073],[82862.0,1.40252]],[[82877.0,0.0824],[82882.0,0.0603376],[82896.0,0.36264],[82898.0,0.0603259],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738342481,[[82845.0,0.13304],[82843.0,0.3608],[82840.0,1.4022],[82838.0,0.06928923],[82836.0,0.0403]],[[82846.0,0.1207276],[82848.0,0.0998629],[82849.0,0.0603617],[82851.0,0.041],[82852.0,0.0603596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738404122,[[82845.0,0.252849],[82844.0,0.1207292],[82840.0,0.0603676],[82839.0,0.36098116],[82834.0,0.0603724]],[[82846.0,0.1207276],[82847.0,0.0408],[82848.0,0.1207247],[82850.0,0.0603615],[82851.0,0.0603603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738432759,[[82817.0,0.4815698],[82816.0,0.2516103],[82815.0,0.0839],[82814.0,1.40284],[82812.0,0.06056915]],[[82818.0,0.1207684],[82820.0,0.073116],[82821.0,0.205064],[82822.0,0.01330329],[82823.0,0.0603812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738461087,[[82797.0,0.334019],[82795.0,0.0604009],[82794.0,0.3608],[82793.0,0.06968728],[82792.0,0.01219926]],[[82798.0,0.1277976],[82800.0,0.0603974],[82802.0,0.06057756],[82803.0,0.0603952],[82806.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738520532,[[82902.0,0.120646],[82900.0,0.060324],[82898.0,0.0603253],[82895.0,0.14691035],[82894.0,0.37206303]],[[82903.0,0.1809705],[82906.0,0.0603204],[82908.0,0.36278033],[82912.0,0.39712235],[82915.0,0.05286345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738544950,[[82859.0,0.00118104],[82852.0,0.0399],[82851.0,0.0603598],[82847.0,0.0437],[82842.0,0.07222532]],[[82860.0,0.21729153],[82861.0,0.3608],[82862.0,0.0603527],[82863.0,0.07535505],[82865.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738574479,[[82893.0,0.002],[82886.0,0.0405],[82885.0,0.6383348],[82884.0,0.0411],[82883.0,0.13584]],[[82894.0,0.13363714],[82895.0,0.0443],[82896.0,0.0603275],[82897.0,0.3608],[82898.0,0.0603259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738638449,[[82796.0,0.2018005],[82795.0,0.1208019],[82794.0,0.4816034],[82793.0,0.3608],[82792.0,0.0604025]],[[82797.0,0.00018115],[82801.0,0.13009913],[82804.0,0.1207892],[82806.0,0.0439],[82808.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738670280,[[82848.0,0.1643247],[82847.0,0.1207261],[82846.0,0.2172],[82845.0,0.56526522],[82842.0,0.3608]],[[82849.0,0.007],[82857.0,0.00018115],[82928.0,0.603047],[83357.0,0.15076652],[83362.0,0.12026681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738727018,[[82831.0,0.08100004],[82826.0,0.07275894],[82819.0,0.0603832],[82800.0,0.6039697],[81657.0,0.18040401]],[[82832.0,0.134748],[82834.0,0.0994731],[82835.0,0.1197436],[82838.0,0.0603697],[82849.0,0.36261172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738761139,[[82879.0,0.1901795],[82878.0,0.120681],[82877.0,0.3608],[82876.0,0.0603413],[82874.0,0.17693633]],[[82880.0,0.12285904],[82882.0,0.0603376],[82883.0,0.093537],[82885.0,0.0344],[82886.0,0.42418582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738792169,[[82827.0,0.12956],[82824.0,0.0372],[82823.0,0.0393],[82822.0,0.00911236],[82821.0,0.3379635]],[[82828.0,0.1207538],[82829.0,0.0721],[82830.0,0.1207509],[82831.0,0.3992],[82832.0,0.0603746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738853415,[[82792.0,0.1590063],[82791.0,0.036],[82790.0,0.190484],[82789.0,0.0604053],[82788.0,0.0363]],[[82793.0,0.1228048],[82795.0,0.0604012],[82796.0,0.0375],[82797.0,0.0604001],[82798.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738882141,[[82757.0,0.3380555],[82753.0,0.3608],[82746.0,0.3608],[82740.0,0.2132972],[82243.0,0.15015591]],[[82758.0,0.1208559],[82766.0,0.0604223],[82769.0,0.0604201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738944487,[[82764.0,0.0754],[82760.0,0.1208529],[82757.0,0.13292],[82755.0,0.06043],[82754.0,0.01181759]],[[82765.0,0.1536457],[82766.0,0.0352],[82767.0,0.42262141],[82768.0,0.0604206],[82772.0,0.01240125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741738974905,[[82709.0,1.9412275],[82708.0,0.12274223],[82706.0,0.13392],[82705.0,0.060466],[82704.0,0.0604667]],[[82710.0,0.16328193],[82712.0,0.0604616],[82714.0,0.0604606],[82717.0,0.0604579],[82718.0,0.03698127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739005525,[[82719.0,0.12309417],[82717.0,0.4212575],[82716.0,0.06054962],[82715.0,0.0339],[82714.0,0.01230931]],[[82720.0,0.1568115],[82723.0,0.0604535],[82724.0,0.0334],[82726.0,0.0604515],[82728.0,0.3968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739054062,[[82809.0,0.5419716],[82807.0,0.1026],[82806.0,0.0603928],[82803.0,0.060395],[82801.0,0.14359642]],[[82810.0,0.01243496],[82811.0,0.1207789],[82812.0,0.00181284],[82813.0,0.0603879],[82816.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739109306,[[82847.0,0.1904261],[82846.0,0.1207262],[82845.0,0.72224],[82843.0,0.0603653],[82842.0,0.01223541]],[[82848.0,0.007],[82856.0,0.00011916],[82865.0,0.0603504],[82880.0,0.00181067],[82883.0,0.42067139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739142644,[[82893.0,1e-07],[82885.0,0.00018104],[82878.0,0.3608],[82877.0,0.01194294],[82870.0,0.29110167]],[[82894.0,0.1206177],[82896.0,0.0603279],[82898.0,0.0726866],[82899.0,0.4912],[82900.0,0.3823244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739209390,[[82943.0,0.1205791],[82937.0,0.49012],[82936.0,0.0602977],[82928.0,0.1528565],[82927.0,0.00911765]],[[82944.0,0.1808855],[82949.0,0.0602889],[82958.0,0.0602823],[82959.0,0.00180898],[82960.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739240814,[[82958.0,0.3608],[82955.0,0.13124],[82951.0,0.3608],[82949.0,1.40052],[82942.0,0.2172]],[[82960.0,0.1205617],[82966.0,0.0602765],[82971.0,0.060273],[82972.0,0.06371681],[82974.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739307146,[[82934.0,0.034],[82928.0,0.0346],[82926.0,0.00018092],[82925.0,0.4814114],[82924.0,0.1206127]],[[82935.0,0.120598],[82937.0,0.1296981],[82938.0,0.4221769],[82942.0,0.0602939],[82943.0,0.00318081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739338472,[[82905.0,0.1216416],[82904.0,0.1206416],[82902.0,0.4211209],[82898.0,0.0603259],[82892.0,0.1294]],[[82906.0,0.30786926],[82908.0,0.06050022],[82909.0,0.06212822],[82910.0,0.0363],[82911.0,0.21623136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739369082,[[82907.0,0.5527387],[82906.0,1.40164],[82905.0,0.0603202],[82904.0,0.0603213],[82902.0,0.610806]],[[82908.0,0.00018092],[82913.0,0.14432],[82921.0,0.18040001],[83547.0,0.1503077],[98987.0,32.57029072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739437830,[[82852.0,0.1893188],[82851.0,0.12072],[82849.0,0.01216136],[82848.0,0.0603618],[82844.0,0.39418103]],[[82853.0,0.25060062],[82854.0,0.27712208],[82855.0,0.0603574],[82859.0,0.52045663],[82860.0,0.4211542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739469852,[[82934.0,0.1205995],[82932.0,0.0603006],[82931.0,0.4211018],[82930.0,0.1962],[82928.0,0.060304]],[[82942.0,0.0331],[82943.0,0.00018048],[82952.0,0.0602873],[82956.0,0.3608],[82966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739498666,[[82944.0,0.1524849],[82943.0,0.3608],[82942.0,0.0602933],[82941.0,0.0602944],[82938.0,0.0602966]],[[82945.0,0.00018048],[82947.0,0.0315],[82956.0,0.0602839],[82966.0,0.0602772],[82977.0,0.0602691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739558696,[[83055.0,0.3162638],[83054.0,0.3608],[83053.0,0.0602127],[83052.0,0.0602139],[83049.0,0.0602161]],[[83056.0,0.0655],[83057.0,0.1204222],[83059.0,0.060209],[83062.0,0.0602068],[83064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739590630,[[83022.0,0.48145098],[83021.0,0.1890764],[83018.0,0.0602386],[83011.0,0.0602434],[83006.0,0.3608]],[[83023.0,0.1204702],[83026.0,0.0602335],[83029.0,0.0602307],[83030.0,0.0691],[83031.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739643562,[[83125.0,0.1203224],[83124.0,0.12050427],[83122.0,0.2490054],[83121.0,0.0601639],[83119.0,0.3608]],[[83126.0,0.0346],[83127.0,0.0601599],[83129.0,0.0601584],[83133.0,0.0601556],[83135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739668567,[[83110.0,0.37084635],[83109.0,0.1203445],[83107.0,0.3608],[83106.0,0.0601743],[83104.0,0.4209763]],[[83111.0,0.02085061],[83120.0,0.0368],[83124.0,0.1203241],[83127.0,0.0603402],[83129.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739697496,[[83149.0,0.10508186],[83147.0,0.0601446],[83146.0,0.0601459],[83145.0,0.0651],[83144.0,0.3608]],[[83150.0,0.0345],[83151.0,0.1202852],[83152.0,0.0652],[83153.0,0.060141],[83157.0,0.4219383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739753830,[[83128.0,0.120318],[83126.0,0.1804778],[83124.0,0.01189659],[83120.0,0.06034515],[83119.0,0.12936]],[[83129.0,0.4028316],[83133.0,0.0601554],[83137.0,0.00018045],[83144.0,0.0337],[83145.0,0.37490687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739781966,[[83104.0,0.55316774],[83103.0,0.120353],[83101.0,0.0601785],[83098.0,0.3608],[83097.0,0.0601813]],[[83105.0,0.1737513],[83107.0,0.4219747],[83108.0,0.1900135],[83114.0,0.033],[83123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739840808,[[83034.0,0.1513542],[83032.0,0.060228],[83031.0,0.0913292],[83030.0,0.00018056],[83029.0,0.0333]],[[83035.0,0.1204528],[83037.0,0.0931255],[83038.0,0.1204484],[83039.0,0.0307],[83041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739874523,[[83030.0,0.24926],[83025.0,0.0907336],[83024.0,0.43880383]],[[83031.0,0.17987689],[83037.0,0.25043196],[83043.0,0.0920206],[83045.0,0.04574501],[83493.0,0.11951602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739901947,[[83025.0,0.01390519],[83022.0,0.1204708],[83021.0,1.40024],[83019.0,0.37002704],[82997.0,0.3542]],[[83027.0,0.1884644],[83029.0,0.0602313],[83030.0,0.0602302],[83033.0,0.0602278],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739964284,[[82939.0,0.3608],[82935.0,0.03],[82930.0,0.3608],[82929.0,0.031],[82928.0,0.06046021]],[[82940.0,0.1205907],[82942.0,0.0602945],[82943.0,0.0602934],[82947.0,0.0331],[82948.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741739996189,[[82930.0,0.6100053],[82928.0,0.0603034],[82927.0,0.0603045],[82924.0,0.0603066],[82922.0,1.80754122]],[[82931.0,0.21604987],[82938.0,0.1240969],[82939.0,0.16059778],[82942.0,0.0602945],[82944.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740065528,[[82877.0,1.43928],[82873.0,0.0603436],[82872.0,0.033],[82871.0,0.12848],[82864.0,0.4211504]],[[82878.0,0.147181],[82879.0,0.0321],[82880.0,0.0603396],[82881.0,0.0603384],[82886.0,0.3609809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740087339,[[82849.0,0.06217002],[82848.0,0.1207235],[82846.0,0.3608],[82845.0,0.06934772],[82842.0,0.30904419]],[[82850.0,0.1207217],[82852.0,0.12346],[82853.0,0.0603587],[82856.0,0.0603566],[82863.0,0.21234528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740135072,[[82825.0,0.3036135],[82824.0,1.41202386],[82822.0,0.36261097],[82821.0,0.27585909],[82818.0,0.47697885]],[[82826.0,0.1843567],[82828.0,0.060377],[82832.0,0.001],[82838.0,0.0603701],[82858.0,0.03474047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740181893,[[82711.0,0.120924],[82709.0,0.13224],[82708.0,0.01313256],[82707.0,1.46583871],[82705.0,0.0604661]],[[82712.0,0.1813882],[82713.0,0.0604609],[82715.0,0.03837673],[82716.0,0.0305],[82718.0,0.0604573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740209112,[[82727.0,0.13333248],[82725.0,0.0604508],[82723.0,0.453852],[82719.0,0.06063705],[82717.0,0.13164]],[[82728.0,0.1523998],[82731.0,0.0604478],[82732.0,0.00018135],[82734.0,0.16112586],[82742.0,0.01242109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740281650,[[82738.0,0.1208852],[82736.0,0.0604435],[82734.0,0.0604449],[82733.0,1.39843414],[82730.0,0.00915297]],[[82739.0,0.1208841],[82741.0,0.0604405],[82743.0,0.0604395],[82745.0,0.01244773],[82747.0,0.4229161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740302463,[[82752.0,4e-08],[82734.0,1.40416],[82730.0,0.0637],[82714.0,0.06227338],[82666.0,0.6049468]],[[82753.0,0.5982632],[82754.0,0.0328],[82755.0,0.0604308],[82756.0,0.18979],[82758.0,0.06738025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740331395,[[82731.0,0.1522954],[82730.0,0.1208954],[82728.0,0.4212492],[82724.0,0.1900128],[82723.0,0.3608]],[[82732.0,0.00418124],[82737.0,0.1825871],[82741.0,0.0604407],[82745.0,0.06225177],[82762.0,0.39490001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740386943,[[82713.0,0.005],[82711.0,0.0335],[82710.0,0.1209253],[82707.0,0.0604646],[82706.0,0.0926658]],[[82714.0,0.1855217],[82715.0,0.0604599],[82716.0,0.3608],[82718.0,0.0604576],[82720.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740415244,[[82829.0,0.1207523],[82827.0,0.060377],[82826.0,0.0603781],[82823.0,0.14042717],[82821.0,0.3608]],[[82830.0,0.3608],[82832.0,0.00018114],[82835.0,0.1207443],[82836.0,0.0682],[82837.0,0.37290966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740477601,[[82703.0,0.0368],[82701.0,1.68948111],[82700.0,0.0332],[82694.0,0.13356],[82689.0,0.0604783]],[[82707.0,0.4877789],[82708.0,0.068],[82709.0,0.0604644],[82710.0,0.0604632],[82712.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740494703,[[82686.0,1.5972812],[82684.0,0.0604817],[82683.0,0.0604827],[82679.0,0.3608],[82670.0,0.0604922]],[[82687.0,0.1209597],[82689.0,0.060479],[82692.0,0.3608],[82699.0,0.38182222],[82750.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740524029,[[82639.0,0.19253],[82637.0,0.0605161],[82636.0,0.13528],[82635.0,0.0605172],[82634.0,0.0365]],[[82640.0,0.13243531],[82642.0,0.0605129],[82643.0,0.00018148],[82644.0,0.0605119],[82648.0,0.0605091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740595889,[[82669.0,0.3608],[82667.0,1.40568],[82660.0,0.0604993],[82658.0,0.0605004],[82656.0,0.00018148]],[[82670.0,0.1209846],[82672.0,0.0604908],[82673.0,0.03478148],[82675.0,0.0604886],[82677.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740609600,[[82688.0,0.1209571],[82687.0,0.0366],[82686.0,0.55348],[82684.0,0.0945814],[82683.0,0.0371]],[[82689.0,0.0366],[82694.0,0.12113218],[82695.0,0.00181476],[82696.0,0.0604736],[82700.0,0.19116382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740681550,[[82702.0,0.1209378],[82701.0,0.0737],[82700.0,0.1814105],[82697.0,0.0604724],[82695.0,0.14402435]],[[82703.0,0.00018148],[82704.0,0.00181486],[82710.0,0.15646315],[82711.0,0.0604625],[82712.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740701364,[[82727.0,0.0604504],[82723.0,0.3608]],[[82730.0,0.1208979],[82731.0,0.0604478],[82734.0,0.42465996],[82736.0,0.0752],[82737.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740731593,[[82758.0,0.1208559],[82756.0,0.0604288],[82755.0,0.06043],[82753.0,0.1208632],[82751.0,0.4372]],[[82764.0,0.3626133],[82771.0,0.3608],[82779.0,0.0604128],[82790.0,0.06738025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740800252,[[82796.0,0.1218005],[82795.0,0.3608],[82794.0,0.1628005],[82793.0,0.4212011],[82792.0,0.0604031]],[[82797.0,0.00018126],[82800.0,0.03399442],[82805.0,0.1207876],[82808.0,0.0603916],[82815.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740821467,[[82823.0,0.041],[82818.0,0.1207679],[82817.0,0.05245302],[82816.0,0.4211853],[82730.0,0.17816649]],[[82824.0,0.4815596],[82826.0,0.0603789],[82827.0,0.1012776],[82828.0,0.0403],[82830.0,0.07251637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740907932,[[82772.0,0.19861665],[82770.0,0.060419],[82767.0,0.0396],[82758.0,0.3608],[82752.0,0.28969519]],[[82773.0,0.195434],[82775.0,0.0604162],[82776.0,0.1208297],[82779.0,0.1894928],[82782.0,0.1537551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740936056,[[82715.0,6e-08],[82709.0,0.0604636],[82708.0,0.0397],[82707.0,0.04],[82703.0,0.0604679]],[[82716.0,0.6910973],[82718.0,0.0604578],[82720.0,0.0604563],[82721.0,0.0604551],[82724.0,0.37323659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741740956072,[[82705.0,0.1104],[82703.0,0.2418704],[82700.0,0.1],[82693.0,0.0604748],[82690.0,0.2172]],[[82706.0,0.13279365],[82707.0,0.0345],[82708.0,0.42290461],[82709.0,0.0604638],[82710.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741032723,[[82696.0,8.449e-05],[82685.0,0.2172],[82682.0,0.0334],[82681.0,0.00018138],[82680.0,0.12896]],[[82697.0,0.61355302],[82698.0,0.00018138],[82699.0,0.0604712],[82701.0,0.42287021],[82703.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741054942,[[82697.0,0.9000051],[82695.0,0.0958734],[82694.0,0.4146745],[82690.0,0.060477],[82688.0,0.46184278]],[[82698.0,9.689e-05],[82706.0,0.0351],[82707.0,0.0347],[82714.0,0.3608],[82718.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741150706,[[82761.0,1.5247716],[82760.0,0.49063853],[82759.0,0.0345],[82758.0,0.0604273],[82756.0,0.12852]],[[82762.0,0.0367],[82764.0,0.036],[82765.0,0.0351],[82769.0,0.06060167],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741153108,[[82761.0,1.5611716],[82760.0,0.49063853],[82758.0,0.0604273],[82757.0,0.036],[82225.0,0.12068999]],[[82762.0,0.0718],[82765.0,0.1559464],[82767.0,0.0604215],[82780.0,0.22784038],[82790.0,0.92407451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741212163,[[82815.0,0.120772],[82814.0,0.0358],[82813.0,0.4211875],[82811.0,0.0603891],[82809.0,0.07400081]],[[82816.0,0.1207713],[82818.0,0.0739463],[82820.0,0.0603832],[82822.0,0.0361],[82824.0,0.06923182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741283716,[[82810.0,0.0366],[82806.0,0.1561848],[82805.0,0.3972],[82803.0,0.06057576],[82800.0,0.0603968]],[[82811.0,0.1907786],[82813.0,0.07381722],[82814.0,0.0603874],[82815.0,0.0603864],[83951.0,0.18016141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741307218,[[82816.0,0.1207713],[82814.0,0.0603865],[82813.0,0.11059781],[82812.0,0.4363],[82811.0,0.4211891]],[[82817.0,0.00181204],[82829.0,0.0721],[82831.0,0.0603751],[82835.0,0.0377],[82836.0,0.12775135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741337142,[[82910.0,0.1646344],[82908.0,0.4211184],[82906.0,0.06032],[82902.0,0.05628239],[82898.0,0.28790456]],[[82911.0,0.1206329],[82913.0,0.16773],[82914.0,0.0466],[82915.0,0.1206277],[82917.0,0.0603122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741412702,[[82913.0,0.5839348],[82911.0,0.0603164],[82909.0,0.0603179],[82907.0,0.0603191],[82905.0,0.3608]],[[82914.0,0.007],[82917.0,0.120625],[82919.0,0.0603107],[82922.0,0.42204909],[82924.0,0.00925797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741428815,[[82949.0,0.5730777],[82948.0,0.4813778],[82945.0,0.2172],[82944.0,0.01314151],[82940.0,0.1877747]],[[82950.0,0.1255762],[82952.0,0.0602867],[82954.0,0.0602857],[82957.0,0.01333682],[82960.0,0.14705014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741497376,[[83008.0,0.0497],[83004.0,0.0467],[83003.0,0.12067911],[83002.0,0.1394501],[83000.0,0.44801979]],[[83009.0,0.1204905],[83011.0,0.0602444],[83012.0,0.1204861],[83014.0,0.0963],[83015.0,0.49498758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741525789,[[82967.0,0.6985515],[82965.0,0.0602767],[82962.0,0.0602792],[82959.0,0.3608],[82950.0,0.00180828]],[[82968.0,0.12055],[82969.0,0.1],[82970.0,0.06045442],[82974.0,0.0602706],[82976.0,0.01293631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741545502,[[82984.0,0.52830762],[82983.0,0.0509],[82981.0,0.2172],[82976.0,0.0511],[82968.0,0.3608]],[[82987.0,0.1014],[82988.0,0.0602609],[82992.0,0.1272],[83033.0,0.36008568],[83035.0,0.6022702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741619070,[[82975.0,0.0976],[82974.0,0.00018071],[82968.0,0.4108],[82966.0,0.120552],[82965.0,0.00180792]],[[82976.0,0.1285384],[82977.0,0.0499],[82978.0,0.0602683],[82979.0,0.0602671],[82980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741635684,[[82997.0,0.00018071],[82983.0,0.00180748],[82982.0,0.21562979],[82979.0,0.1205451],[82978.0,0.2172]],[[82998.0,0.1205185],[83000.0,0.0602583],[83001.0,0.0602571],[83002.0,0.23124],[83004.0,0.0602554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741702819,[[82990.0,0.1215301],[82989.0,0.4082],[82988.0,0.0602665],[82987.0,0.1205339],[82983.0,0.2172]],[[82991.0,0.1744287],[82993.0,0.107463],[82994.0,0.01228884],[83000.0,0.06934989],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741734734,[[82979.0,0.1205432],[82978.0,0.0602735],[82976.0,0.0602752],[82975.0,0.106456],[82973.0,0.3608]],[[82980.0,0.1195457],[82982.0,0.0602713],[82984.0,0.1160698],[82986.0,0.0602687],[82987.0,0.01242903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741753448,[[82981.0,0.1205426],[82979.0,0.0602724],[82977.0,0.0602744],[82970.0,0.4688794],[82968.0,0.00180777]],[[82982.0,0.1205434],[82984.0,0.06027],[82986.0,0.07267882],[82987.0,0.1054674],[82988.0,0.48844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741832905,[[82947.0,0.1205926],[82945.0,0.1081971],[82944.0,0.0476],[82941.0,0.4813984],[82940.0,0.0473]],[[82948.0,0.2473112],[82950.0,0.0602941],[82951.0,0.0453],[82952.0,0.06047401],[82954.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741873639,[[82961.0,0.1205723],[82959.0,0.5109869],[82958.0,0.0602881],[82955.0,0.0602902],[82951.0,0.57892]],[[82962.0,0.2259609],[82965.0,0.1066835],[82968.0,0.36165258],[82970.0,0.16113034],[82971.0,0.00911188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741936479,[[83108.0,1.27228],[83106.0,0.00018048],[83104.0,0.3608],[83102.0,0.1203676],[83101.0,0.12217366]],[[83109.0,0.1617576],[83110.0,0.0467],[83111.0,0.0601778],[83113.0,0.0601765],[83115.0,0.50003014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741960895,[[83177.0,0.36013127],[83163.0,0.50748479],[83160.0,0.3608],[83158.0,0.57482226]],[[83185.0,0.5758476],[83186.0,0.07038025],[83190.0,0.0601208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741741977801,[[83104.0,0.04268048],[83103.0,0.4811654],[83097.0,0.0601871],[83092.0,0.56491091]],[[83113.0,0.2491118],[83115.0,0.505115],[83119.0,0.0601715],[83122.0,0.28033516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742047851,[[83053.0,0.1204387],[83052.0,0.1282],[83051.0,0.1806618],[83048.0,0.4210227],[83041.0,0.12676]],[[83054.0,0.00018059],[83059.0,0.00180685],[83065.0,0.3608],[83066.0,0.0602104],[83070.0,0.10016884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742078675,[[83043.0,0.1646532],[83042.0,0.3608],[83039.0,0.1028293],[83032.0,0.103634],[83030.0,0.12644]],[[83044.0,0.1204518],[83046.0,0.0602251],[83047.0,0.1071243],[83048.0,0.0602231],[83053.0,0.10034943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742145105,[[82970.0,0.00018071],[82963.0,0.21519558],[82961.0,0.00180771],[82959.0,0.64601317],[82955.0,1.27284]],[[82971.0,0.5749577],[82972.0,0.12652],[82973.0,0.060278],[82974.0,0.0602768],[82977.0,0.1042745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742174329,[[82970.0,0.00018071],[82965.0,0.0477],[82964.0,0.1205679],[82963.0,0.0442],[82962.0,0.0602848]],[[82971.0,0.5733577],[82973.0,0.0602776],[82974.0,0.12652],[82975.0,0.0602766],[82980.0,0.0479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742203041,[[82986.0,0.6229359],[82985.0,0.1205373],[82983.0,0.4813396],[82980.0,0.01226868],[82978.0,0.0602731]],[[82987.0,0.12371521],[82989.0,0.0447],[82991.0,0.0602647],[82992.0,0.05958526],[83483.0,0.12010597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742283011,[[83039.0,0.3608],[83036.0,0.00018059],[83029.0,0.21550342],[83028.0,0.2172],[83025.0,0.1204784]],[[83040.0,0.2470976],[83041.0,0.0877],[83042.0,0.1204547],[83044.0,0.0602259],[83045.0,0.0602254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742307745,[[83099.0,0.120372],[83097.0,0.0601869],[83096.0,0.9021589],[83090.0,0.10016884],[83089.0,0.12636]],[[83100.0,0.1],[83115.0,0.0601749],[83118.0,0.3608],[83120.0,0.10016884],[83124.0,0.60349006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742369087,[[83058.0,0.3608],[83050.0,0.20092359],[83049.0,0.3608],[83043.0,0.0602264],[83040.0,1.40803033]],[[83059.0,0.12043],[83061.0,0.0602141],[83062.0,0.1447128],[83063.0,0.12632],[83065.0,0.0602112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742398500,[[83062.0,0.1611257],[83057.0,0.3608],[83056.0,0.12632],[83054.0,0.01227395],[83052.0,0.06022]],[[83063.0,0.1204242],[83065.0,0.0602112],[83066.0,0.0602101],[83068.0,0.038],[83078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742432422,[[83081.0,0.0397],[83078.0,0.0389],[83072.0,0.3608],[83068.0,0.3608],[83052.0,0.21525935]],[[83082.0,0.30409697],[83083.0,0.041],[83084.0,0.101897],[83085.0,0.0601962],[83086.0,0.00018059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742506262,[[83090.0,0.07698048],[83088.0,0.1203874],[83086.0,0.06199998],[83085.0,0.3608],[83083.0,0.0601975]],[[83091.0,0.21475305],[83093.0,0.100491],[83094.0,0.1203793],[83098.0,0.0601867],[83104.0,0.0601826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742535687,[[83106.0,0.69597366],[83105.0,0.3608],[83104.0,0.0601818],[83103.0,0.0601829],[83101.0,0.2557]],[[83107.0,0.00618048],[83110.0,0.0374],[83111.0,0.0364],[83115.0,0.0601749],[83138.0,0.6015816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742607135,[[83078.0,0.12058248],[83076.0,0.1806062],[83075.0,0.0379],[83074.0,0.3991],[83071.0,0.0981057]],[[83079.0,0.0732],[83081.0,0.120399],[83083.0,0.0601976],[83085.0,0.0601961],[83091.0,0.0601923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742639465,[[83150.0,0.7330982],[83149.0,0.1258],[83148.0,0.1202998],[83147.0,0.0366],[83146.0,0.0601515]],[[83151.0,0.00017989],[83160.0,0.0601423],[83165.0,0.0607787],[83169.0,0.0123259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742668692,[[83143.0,0.1203083],[83142.0,0.0349],[83141.0,0.061155],[83140.0,0.1558115],[83139.0,0.3608]],[[83144.0,0.060154],[83146.0,0.132352],[83155.0,0.0601455],[83157.0,0.0371],[83164.0,0.01498264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742731329,[[83172.0,0.22664665],[83171.0,0.1202665],[83169.0,0.1256],[83168.0,0.7826556],[83166.0,0.2172]],[[83173.0,0.01066738],[83175.0,0.1803944],[83179.0,0.0601282],[83181.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742761145,[[83225.0,0.3608],[83217.0,0.36098025],[83214.0,0.22911106],[74100.0,0.01],[74009.0,0.006]],[[83226.0,0.1201884],[83228.0,0.18325135],[83229.0,0.0600921],[83231.0,0.12548],[83232.0,0.0600899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742813909,[[83233.0,0.1201782],[83232.0,0.57892],[83231.0,1.3293699],[83230.0,0.1973421],[83227.0,0.0383]],[[83234.0,0.02554761],[83238.0,0.0356],[83241.0,0.0735],[83242.0,0.00017947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742845920,[[83154.0,0.43710382],[83153.0,0.1202934],[83152.0,0.0378],[83147.0,0.07214183],[82493.0,0.1477868]],[[83155.0,0.120291],[83157.0,0.0601447],[83158.0,0.0601435],[83160.0,0.0715],[83161.0,0.1857012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742872949,[[83121.0,0.19494029],[83120.0,0.0120774],[83119.0,0.0601715],[83116.0,0.3608],[83115.0,0.3608]],[[83122.0,0.1273387],[83124.0,0.0601679],[83125.0,0.0601673],[83129.0,0.0747],[83130.0,0.07226338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742937312,[[83063.0,0.0343],[83061.0,0.0366],[83056.0,0.3608],[83055.0,0.0371],[83053.0,0.01226178]],[[83064.0,0.1204228],[83065.0,0.0602113],[83066.0,0.0602101],[83067.0,0.0602094],[83069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741742968025,[[83122.0,0.5563387],[83121.0,0.036],[83120.0,0.1805118],[83118.0,0.13231931],[83114.0,0.3608]],[[83123.0,0.12051777],[83125.0,0.0601674],[83127.0,0.0601659],[83129.0,0.0601643],[83131.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743010256,[[83148.0,0.24527984],[83147.0,0.0601511],[83145.0,0.0601526],[83143.0,0.4811083],[83140.0,0.12548]],[[83149.0,0.0601501],[83151.0,0.22352214],[83153.0,0.0601472],[83155.0,0.0365],[83156.0,0.00180474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743068196,[[83209.0,0.1202129],[83208.0,0.0371],[83207.0,0.5461473],[83205.0,0.0601086],[83203.0,0.0601107]],[[83210.0,0.00118025],[83220.0,0.0373],[83223.0,0.0600967],[83253.0,0.03197551],[83282.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743095217,[[83185.0,0.00318025],[83175.0,0.00180339],[83174.0,0.0401],[83173.0,0.1588646],[83172.0,0.3987]],[[83186.0,0.5581461],[83187.0,0.1437187],[83188.0,0.0721329],[83189.0,0.0601209],[83193.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743152969,[[83120.0,0.1203416],[83119.0,0.0321],[83118.0,0.0601718],[83116.0,0.060173],[83113.0,0.3608]],[[83121.0,0.3608],[83123.0,0.17830634],[83124.0,0.032],[83125.0,0.19470932],[83126.0,0.06034737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743180392,[[83134.0,0.00018034],[83125.0,0.00180438],[83120.0,0.16064],[83114.0,1.271],[83107.0,0.3608]],[[83135.0,0.13144831],[83136.0,0.3608],[83137.0,0.1269591],[83138.0,0.4209584],[83140.0,0.0601563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743213317,[[83138.0,0.1203141],[83136.0,1.34378865],[83135.0,0.0601597],[83134.0,0.1554],[83132.0,0.0601618]],[[83139.0,0.04397465],[83140.0,0.0332],[83145.0,0.0329],[83146.0,0.00018045],[83150.0,0.1202988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743285674,[[83175.0,0.2771221],[83174.0,0.1202635],[83172.0,0.0601325],[83168.0,1.6920958],[83166.0,0.10003445]],[[83176.0,0.22837303],[83181.0,0.39588371],[83186.0,0.0328],[83187.0,0.61587014],[83188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743330215,[[83133.0,0.22340238],[83132.0,0.3608],[83131.0,0.1804885],[83130.0,0.1855233],[83125.0,0.00018045]],[[83134.0,0.19007965],[83138.0,0.0601578],[83139.0,0.21586377],[83140.0,0.00180488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743363547,[[83143.0,0.12048875],[83141.0,0.0601551],[83139.0,0.1475566],[83138.0,0.01210511],[83135.0,0.0601594]],[[83144.0,0.17880202],[83146.0,0.1871526],[83147.0,0.3608],[83148.0,0.23035705],[83149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743426485,[[83222.0,0.12037431],[83221.0,0.00180255],[83220.0,0.0600979],[83218.0,0.1078999],[83216.0,0.2318813]],[[83223.0,0.1201927],[83224.0,0.0927],[83225.0,0.4208955],[83226.0,0.0600943],[83230.0,0.0600914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743455091,[[83249.0,0.1201551],[83247.0,0.1802364],[83246.0,0.17332021],[83242.0,1.3300019],[83239.0,0.4208846]],[[83250.0,0.2151537],[83251.0,0.21477289],[83252.0,0.0600756],[83253.0,0.0600748],[83267.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743519737,[[83255.0,0.1211465],[83252.0,0.051],[83249.0,0.0487],[82534.0,3.83030365],[73807.0,0.0181856]],[[83256.0,0.30576619],[83257.0,0.3608],[83258.0,0.0600711],[83260.0,0.0600701],[83268.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743552158,[[83261.0,0.1636688],[83260.0,0.17984],[83259.0,0.0600702],[83258.0,0.01176169],[83257.0,0.0600711]],[[83262.0,0.3648],[83264.0,0.2252344],[83266.0,0.0600653],[83269.0,0.4221838],[83280.0,0.00891605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743585686,[[83278.0,0.1221133],[83277.0,0.0546],[83276.0,0.0600575],[83274.0,0.0600593],[83272.0,0.3608]],[[83279.0,0.13190605],[83280.0,0.01205448],[83281.0,0.1120547],[83282.0,0.0514],[83283.0,0.4222134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743647432,[[83286.0,0.23265093],[83284.0,0.1801565],[83283.0,1.26908],[83281.0,0.0600544],[83280.0,0.48548]],[[83287.0,0.007],[83292.0,0.0542],[83295.0,0.1200893],[83298.0,0.0600423],[83299.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743674044,[[83382.0,0.1199635],[83380.0,0.0599827],[83378.0,0.059984],[83377.0,1.2676],[83375.0,0.0599863]],[[83383.0,0.3608],[83386.0,0.1199589],[83389.0,0.0599769],[83390.0,0.3608],[83393.0,0.0599739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743730420,[[83399.0,0.174139],[83398.0,0.0559],[83397.0,0.0599704],[83395.0,0.0599718],[83394.0,0.7216]],[[83400.0,0.101],[83423.0,0.13488],[83425.0,0.0599515],[83601.0,1.12115353],[83853.0,0.14868853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743757417,[[83467.0,0.1198413],[83465.0,0.0599215],[83459.0,0.00017975],[83457.0,0.3608],[83456.0,0.0599285]],[[83468.0,0.13293454],[83470.0,0.1151187],[83472.0,0.00179797],[83476.0,0.1332],[83501.0,0.5989647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743784126,[[83476.0,0.14446002],[83475.0,0.001],[83474.0,0.4207151],[83472.0,0.059917],[83460.0,0.14894975]],[[83477.0,0.02111239],[83478.0,0.0558],[83484.0,0.0519],[83488.0,0.0599057],[83490.0,0.28030975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743833058,[[83460.0,0.1733514],[83459.0,0.1198515],[83458.0,0.3608],[83457.0,0.158],[83456.0,0.0599279]],[[83461.0,0.22501008],[83462.0,0.0599247],[83465.0,0.0599227],[83466.0,0.0017983],[83469.0,0.0599193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743870487,[[83388.0,0.1199549],[83386.0,0.0599783],[83384.0,0.0599798],[83382.0,0.059981],[83381.0,0.3608]],[[83389.0,0.12013326],[83391.0,0.0599756],[83392.0,0.0599749],[83393.0,0.01201235],[83394.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743900984,[[83372.0,0.72254478],[83370.0,0.0599901],[83369.0,0.1077],[83368.0,0.0599911],[83365.0,0.41477742]],[[83373.0,0.13115538],[83374.0,0.0483],[83375.0,0.059987],[83376.0,0.1149864],[83381.0,0.00017986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743963943,[[83447.0,0.11987],[83446.0,0.0544],[83445.0,0.1966959],[83444.0,0.4207371],[83442.0,0.1045]],[[83448.0,0.16893286],[83449.0,0.0518],[83456.0,0.00017975],[83459.0,0.059927],[83462.0,0.1140242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741743991870,[[83488.0,0.4806112],[83486.0,0.0599064],[83485.0,0.0599077],[83475.0,0.3608],[83473.0,0.01208368]],[[83489.0,0.07329076],[83495.0,0.01473491],[83497.0,0.1108992],[83507.0,0.0598923],[83554.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744049329,[[83556.0,0.2226137],[83555.0,0.0512],[83554.0,0.0598577],[83553.0,0.0598589],[83461.0,1.11983382]],[[83557.0,0.3608],[83563.0,0.0598519],[83564.0,0.053],[83566.0,0.4212898],[83580.0,0.18405904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744077967,[[83563.0,0.1197036],[83562.0,0.0503],[83561.0,0.0598527],[83560.0,0.0598539],[83557.0,0.059856]],[[83564.0,0.43221475],[83565.0,0.0598509],[83568.0,0.0598488],[83571.0,0.0598462],[83572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744108872,[[83549.0,0.28000897],[83539.0,0.0534],[83538.0,0.1197384],[83537.0,0.06299275],[83534.0,0.0598722]],[[83550.0,0.1197223],[83552.0,0.0598603],[83554.0,0.0598583],[83557.0,0.0598561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744174221,[[83515.0,0.2268724],[83514.0,0.4805724],[83513.0,0.1197753],[83511.0,0.0598885],[83507.0,0.0543]],[[83516.0,0.11995054],[83518.0,0.0598842],[83520.0,0.0598833],[83524.0,0.13136],[83525.0,0.14876316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744208032,[[83518.0,0.3608],[83515.0,0.00179607],[83512.0,0.0558],[83510.0,0.1197783],[83509.0,0.3608]],[[83519.0,0.1197667],[83521.0,0.0598825],[83522.0,0.0598814],[83525.0,0.0598793],[83528.0,0.27523886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744279484,[[83499.0,0.1197954],[83497.0,0.06169505],[83496.0,0.0551],[83495.0,0.4207004],[83493.0,0.0599016]],[[83500.0,0.0598975],[83505.0,0.0598934],[83506.0,0.3608],[83508.0,0.12836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744310504,[[83579.0,0.1706807],[83578.0,0.0561],[83577.0,0.4206412],[83576.0,0.0598425],[83572.0,0.13052]],[[83580.0,0.17415884],[83581.0,0.0537],[83582.0,0.0598387],[83584.0,0.0598369],[83592.0,0.19965377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744339824,[[83623.0,0.1071],[83621.0,0.3608],[83616.0,0.303107],[83611.0,0.0598173],[83593.0,1.9220477]],[[83624.0,0.15335875],[83626.0,0.0598073],[83627.0,0.0598061],[83628.0,0.0534],[83629.0,0.01489231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744399467,[[83697.0,0.119512],[83695.0,0.0597569],[83694.0,0.0597581],[83693.0,0.18436],[83691.0,0.4205602]],[[83698.0,0.00903912],[83700.0,0.1],[83720.0,0.36140001],[83722.0,0.0597385],[83727.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744425773,[[83697.0,0.494512],[83696.0,0.4803124],[83694.0,0.0597581],[83691.0,0.0534],[83689.0,0.4205616]],[[83698.0,0.011],[83700.0,0.1],[83718.0,0.059741],[83720.0,0.3608],[83724.0,0.1089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744490717,[[83777.0,0.4801979],[83775.0,0.07158026],[83774.0,0.059701],[83771.0,0.1378],[83770.0,0.4205032]],[[83785.0,0.0596937],[83789.0,0.0596906],[83793.0,0.0596878],[83796.0,0.01196186],[83799.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744509035,[[83742.0,0.3608],[83741.0,0.1194479],[83740.0,0.00179115],[83735.0,0.0597288],[83734.0,0.00017909]],[[83743.0,0.3664864],[83745.0,0.0597222],[83747.0,0.059721],[83750.0,0.0597187],[83751.0,0.05397909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744538148,[[83712.0,0.2334906],[83711.0,0.3608],[83710.0,0.0597462],[83708.0,0.0597474],[83704.0,0.3608]],[[83713.0,0.0011792],[83717.0,0.1434],[83719.0,0.0597404],[83723.0,0.1127381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744592088,[[83550.0,0.0588],[83547.0,0.1197259],[83544.0,0.059865],[83542.0,0.4206666],[83536.0,0.0598707]],[[83551.0,0.19324825],[83552.0,0.0546],[83553.0,0.0598591],[83554.0,0.01485118],[83555.0,0.0598582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744621496,[[83514.0,0.0594],[83509.0,0.0596],[83508.0,0.3608],[83498.0,0.0541],[83496.0,0.36978201]],[[83515.0,0.1197724],[83517.0,0.1963253],[83518.0,0.0598842],[83523.0,0.119761],[83524.0,0.27885566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744699764,[[83429.0,0.115],[83425.0,0.1199013],[83419.0,0.4207551],[83417.0,1.26532],[83409.0,0.0655313]],[[83430.0,0.2349945],[83432.0,0.0599463],[83434.0,0.192385],[83435.0,0.3608],[83464.0,0.61406759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744715975,[[83329.0,0.2172],[83320.0,1.2674],[83310.0,0.20877922],[83281.0,1.1880421],[82828.0,0.14724564]],[[83348.0,0.0564],[83350.0,0.0600054],[83352.0,0.0600033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744744099,[[83277.0,0.2373147],[83275.0,0.0600587],[83273.0,0.0600595],[83272.0,0.3608],[83271.0,0.13132]],[[83278.0,0.01388214],[83282.0,0.0001801],[83290.0,0.01489464],[83295.0,0.13144],[83300.0,0.14874632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744814447,[[83334.0,0.1816326],[83332.0,0.0600172],[83330.0,0.0600189],[83329.0,0.058],[83328.0,0.00092]],[[83335.0,0.2417312],[83336.0,0.0600149],[83339.0,0.0600127],[83341.0,0.00017997],[83389.0,0.48910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744835246,[[83318.0,0.4808556],[83316.0,0.0600288],[83315.0,0.0595],[83313.0,0.12948],[83312.0,0.00017997]],[[83319.0,0.1200542],[83320.0,0.0621],[83321.0,0.1200513],[83322.0,0.0596],[83323.0,0.0600243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744883878,[[83187.0,2e-08],[83165.0,0.13240318],[83162.0,0.3608],[83160.0,0.1824831],[83157.0,1.26932]],[[83188.0,0.2476433],[83190.0,0.0601207],[83192.0,0.07233016],[83193.0,0.3608],[83194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744922807,[[83183.0,0.13188],[83178.0,0.3608],[83175.0,0.0685],[83168.0,0.4246],[83165.0,0.0601381]],[[83191.0,0.13161747],[83193.0,0.0601186],[83194.0,0.0601174],[83195.0,0.0686],[83196.0,0.44172516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741744950907,[[83186.0,0.1202461],[83184.0,0.0601245],[83183.0,0.0601252],[83178.0,0.06530331],[83173.0,0.0601318]],[[83192.0,0.120238],[83195.0,0.0601166],[83201.0,0.3608],[83205.0,0.0601096],[83206.0,0.13268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745029675,[[83136.0,0.12049883],[83134.0,0.0601601],[83133.0,0.0601613],[83131.0,0.0619],[83130.0,0.0601635]],[[83137.0,0.478117],[83138.0,0.0618],[83139.0,0.0601576],[83140.0,0.0601564],[83145.0,0.42183301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745047571,[[83081.0,0.1314],[83079.0,0.1862004],[83078.0,0.21515109],[83077.0,0.01217361],[83076.0,0.3608]],[[83094.0,0.3608],[83099.0,0.0617],[83100.0,0.422],[83101.0,0.006],[83105.0,0.01196378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745121726,[[83058.0,0.0483],[83054.0,0.3608],[83050.0,0.01190949],[82618.0,0.11970483],[82225.0,0.17955724]],[[83061.0,0.00309532],[83064.0,0.5778474],[83068.0,0.0458],[83071.0,0.01203623],[83073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745138727,[[82976.0,0.2970105],[82975.0,0.0452],[82974.0,0.0602763],[82972.0,0.0602777],[82970.0,0.3608]],[[82977.0,0.00018079],[82982.0,0.1205424],[82985.0,0.060269],[82989.0,0.00180867],[82992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745161250,[[82862.0,1.27444],[82855.0,0.18374687],[82850.0,0.66047839],[82843.0,0.602],[82825.0,0.0603834]],[[82886.0,0.36834435],[82887.0,0.0912],[82889.0,0.3608],[82895.0,0.603332],[82900.0,0.52167839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745222884,[[82998.0,0.1205065],[82996.0,0.4210541],[82995.0,0.3608],[82994.0,0.0602556],[82993.0,0.0602568]],[[82999.0,0.00011473],[83000.0,0.1],[83012.0,0.088],[83013.0,0.36208],[83018.0,0.0602391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745241899,[[83042.0,0.85124195],[83041.0,0.16188],[83040.0,0.0602222],[83039.0,1.3334234],[83036.0,0.18374687]],[[83043.0,0.35579678],[83046.0,0.0602186],[83047.0,0.17819447],[83050.0,0.0602157],[83068.0,0.17359277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745310545,[[83061.0,0.2461151],[83059.0,0.0602084],[83058.0,0.0602096],[83053.0,0.0602133],[82850.0,0.5875]],[[83062.0,0.6103136],[83064.0,0.14377494],[83065.0,0.0602048],[83066.0,0.0602044],[83070.0,0.17971868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745344172,[[83061.0,0.1204136],[83060.0,0.1356],[83059.0,0.0602087],[83057.0,0.0602099],[83054.0,0.07210229]],[[83062.0,0.1204151],[83063.0,0.0667],[83066.0,0.42204441],[83070.0,0.00018066],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745366870,[[83060.0,0.2520165],[83059.0,0.120418],[83057.0,0.1204203],[83055.0,0.0602112],[82970.0,0.1891742]],[[83061.0,0.0699],[83062.0,0.07],[83063.0,0.17989271],[83071.0,0.0602006],[83509.0,0.15001941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745436020,[[83078.0,0.1864904],[83077.0,0.067],[83076.0,0.56622233],[83075.0,0.0601973],[83073.0,0.0601981]],[[83079.0,0.188089],[83081.0,0.0601936],[83082.0,0.0601925],[83087.0,0.0601893],[83088.0,0.00018011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745454327,[[83153.0,0.2530418],[83152.0,0.0704],[83148.0,0.3608],[83146.0,0.0601453],[83138.0,1.38051319]],[[83154.0,0.1202804],[83156.0,0.0601392],[83158.0,0.1964379],[83163.0,0.14296267],[83167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745521990,[[83168.0,0.1202601],[83166.0,0.0601309],[83165.0,0.0601321],[83162.0,0.0601344],[83161.0,0.3608]],[[83172.0,0.0601274],[83173.0,0.0601268],[83176.0,0.1416],[83177.0,0.13277992],[83182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745549810,[[83235.0,0.40093508],[83234.0,0.4809648],[83232.0,0.0600838],[83230.0,0.01205406],[83226.0,0.0725]],[[83236.0,0.001],[83241.0,0.0697],[83256.0,0.1201331],[83257.0,0.0600658],[83261.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745571421,[[83294.0,0.12098745],[83292.0,0.06004],[83291.0,0.0600412],[83286.0,0.0600442],[83285.0,0.1391]],[[83295.0,0.15589426],[83296.0,0.3608],[83298.0,0.0725],[83304.0,0.060032],[83306.0,0.33621821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745642250,[[83231.0,0.25694927],[83230.0,0.1201697],[83227.0,0.0600868],[83226.0,0.0649],[83225.0,0.37275026]],[[83232.0,0.014],[83237.0,0.1201615],[83239.0,0.0600789],[83240.0,0.0644],[83241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745676174,[[83255.0,0.1201279],[83253.0,0.1265685],[83252.0,0.0600693],[83249.0,0.08537318],[83248.0,0.0600722]],[[83256.0,0.480933],[83258.0,0.4007256],[83259.0,0.12413],[83265.0,0.10714168],[83267.0,0.57641728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745697284,[[83244.0,0.0639],[83241.0,0.0667],[83240.0,0.1201556],[83238.0,0.00180205],[83236.0,0.1272806]],[[83250.0,0.1450687],[83251.0,0.3608],[83252.0,0.06007],[83260.0,0.33200302],[83263.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745762551,[[83078.0,0.1203861],[83077.0,0.49320583],[83076.0,0.0601965],[83074.0,0.0723],[83073.0,0.0601985]],[[83079.0,0.1203904],[83080.0,0.0601942],[83083.0,0.2029916],[83084.0,0.3608],[83087.0,0.0601887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745779763,[[83097.0,0.0601799],[83095.0,0.1315829],[83094.0,0.2524371],[83090.0,0.06036661],[83088.0,0.0695]],[[83098.0,0.1805477],[83102.0,0.2019778],[83103.0,0.3608],[83105.0,0.0601757],[83107.0,0.00018041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745845889,[[82973.0,0.3278228],[82972.0,0.0702],[82971.0,0.0602724],[82970.0,0.0602731],[82966.0,0.0602762]],[[82974.0,0.3608],[82979.0,0.1437],[82981.0,0.10780957],[82984.0,0.14374609],[82985.0,0.0602629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745871415,[[82945.0,0.2690268],[82943.0,0.0602926],[82941.0,0.0602941],[82939.0,0.06041729],[82933.0,0.0602997]],[[82946.0,0.00018086],[82950.0,0.1205768],[82951.0,0.0716],[82952.0,0.4210869],[82954.0,0.10750452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745902744,[[82931.0,0.1206038],[82929.0,0.0603029],[82927.0,0.0603042],[82913.0,0.00072],[82874.0,0.6034313]],[[82932.0,0.12078326],[82934.0,0.1353998],[82935.0,0.3608],[82936.0,0.0602989],[82944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745958406,[[82945.0,0.1205835],[82943.0,0.1297932],[82942.0,0.0763],[82941.0,0.4210941],[82939.0,0.19546467]],[[82946.0,0.09400044],[82948.0,0.0602897],[82949.0,0.54150266],[82951.0,0.06046886],[82954.0,0.34330079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741745978613,[[82973.0,0.2531828],[82971.0,0.0602722],[82970.0,0.0602735],[82968.0,0.5051],[82967.0,0.0602757]],[[82974.0,0.04410318],[82982.0,0.00018086],[82984.0,0.3608],[82989.0,0.17185684],[82993.0,0.61003453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746052276,[[82877.0,0.19306147],[82875.0,0.0603421],[82874.0,0.1345433],[82873.0,0.50542398],[82253.0,0.11966353]],[[82878.0,0.120681],[82879.0,0.1465],[82880.0,0.0603396],[82881.0,0.0603384],[82884.0,0.36220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746084700,[[82852.0,0.2666188],[82850.0,0.0603608],[82849.0,0.0603615],[82846.0,0.0603638],[82840.0,0.47047865]],[[82853.0,0.4815174],[82854.0,0.00018098],[82855.0,0.0603578],[82856.0,0.0603566],[82859.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746104827,[[82843.0,0.2672319],[82842.0,0.1207319],[82841.0,0.0603668],[82840.0,0.060368],[82838.0,0.13264]],[[82844.0,0.14275069],[82848.0,0.4815249],[82849.0,0.17843836],[82852.0,0.0603595],[82853.0,0.1499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746190674,[[82807.0,0.1207811],[82805.0,0.1927535],[82803.0,0.060395],[82800.0,0.1],[82794.0,0.578]],[[82808.0,0.481583],[82810.0,0.0603905],[82812.0,0.0603892],[82815.0,0.0603869],[82820.0,0.20139132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746221615,[[82806.0,0.3408227],[82805.0,0.0793],[82804.0,0.0603941],[82803.0,0.0797],[82802.0,0.0603953]],[[82807.0,0.003],[82808.0,0.14304921],[82811.0,0.1207794],[82812.0,0.0779],[82813.0,0.23919941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746282152,[[82795.0,0.27252791],[82794.0,0.0604017],[82790.0,0.2058],[82789.0,0.0604047],[82725.0,1.2483756]],[[82796.0,0.5624005],[82797.0,0.0738],[82798.0,0.33336983],[82800.0,0.0603974],[82804.0,0.42275491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746314070,[[82805.0,0.3330073],[82804.0,0.0743],[82803.0,0.060395],[82801.0,0.4211959],[82783.0,0.82115585]],[[82806.0,0.1514],[82807.0,0.17887265],[82812.0,0.1207771],[82813.0,0.21464718],[82814.0,0.00018119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746332696,[[82742.0,1.27588],[82739.0,0.28913782],[82734.0,0.0604453],[82732.0,0.0788],[82731.0,0.13228]],[[82743.0,0.1208778],[82744.0,0.3608],[82745.0,0.0604379],[82746.0,0.0604372],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746410773,[[82858.0,0.43902209],[82857.0,0.1207115],[82854.0,0.0603574],[82852.0,0.0898],[82849.0,0.10095275]],[[82859.0,0.08708107],[82860.0,0.0861],[82869.0,0.0887],[82870.0,0.3608],[82874.0,0.0603435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746432782,[[82813.0,0.00181133],[82802.0,0.1703],[82799.0,0.132],[82796.0,1.27588],[82793.0,0.3608]],[[82814.0,0.4815742],[82816.0,0.0603862],[82817.0,0.0603849],[82819.0,0.2387],[82820.0,0.0603827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746516652,[[82806.0,0.1207859],[82804.0,0.0603939],[82803.0,0.1772],[82802.0,0.0603951],[82801.0,0.0215894]],[[82807.0,0.3388],[82809.0,0.1207821],[82811.0,0.1530894],[82814.0,0.0603874],[82815.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746548978,[[82776.0,0.39768656],[82774.0,0.1208321],[82773.0,0.35005252],[82769.0,0.1553197],[82764.0,0.0604234]],[[82777.0,0.1208282],[82779.0,0.0604132],[82780.0,0.060412],[82781.0,0.54550001],[82782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746571897,[[82782.0,0.1888],[82776.0,0.3608],[82774.0,0.1316],[82770.0,0.10095275],[82768.0,0.3608]],[[82794.0,0.3142],[82795.0,0.3608],[82800.0,0.22830001],[82801.0,0.060397],[82805.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746641655,[[82689.0,0.4415968],[82688.0,0.0968],[82687.0,0.181439],[82686.0,0.01220779],[82683.0,0.3608]],[[82690.0,0.00018131],[82696.0,0.4817471],[82698.0,0.060472],[82706.0,0.0604663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746672687,[[82771.0,0.0604177],[82770.0,0.0901],[82769.0,0.0604193],[82766.0,0.12102561],[82764.0,0.3608]],[[82772.0,0.1208416],[82774.0,0.2319179],[82775.0,0.1520156],[82779.0,0.3608],[82780.0,0.0604121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746729904,[[82762.0,0.1208501],[82761.0,0.095],[82760.0,0.0604259],[82759.0,0.5527472],[82757.0,0.0916]],[[82763.0,0.13955856],[82768.0,0.0604209],[82769.0,0.17544627],[82771.0,0.06059981],[82776.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746754021,[[82632.0,0.4818402],[82630.0,0.0605211],[82628.0,0.0605228],[82621.0,0.149528],[82620.0,0.00906274]],[[82633.0,0.1210388],[82640.0,0.0605142],[82646.0,0.0892],[82648.0,0.85428001],[82650.0,0.09661569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746780350,[[82718.0,0.1209144],[82716.0,0.0604581],[82715.0,0.13328],[82714.0,0.0604595],[82712.0,0.3608]],[[82719.0,0.1927],[82720.0,0.1209116],[82723.0,0.0604538],[82726.0,0.00018143],[82727.0,0.42237101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746838896,[[82766.0,0.13266428],[82764.0,0.060423],[82763.0,0.0604243],[82760.0,0.120853],[82758.0,0.22196]],[[82767.0,0.0883],[82769.0,0.0895],[82772.0,0.1208358],[82773.0,0.0604171],[82783.0,0.17639187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746869519,[[82757.0,0.3061559],[82756.0,0.1208589],[82755.0,0.00955927],[82754.0,0.0604307],[82753.0,0.00886514]],[[82758.0,0.16233531],[82759.0,0.1967],[82760.0,0.0604266],[82762.0,0.4212257],[82770.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746931248,[[82501.0,0.0938],[82500.0,0.10018169],[82489.0,0.0606246],[82487.0,0.451],[82484.0,0.0606285]],[[82502.0,0.482031],[82508.0,0.0606115],[82509.0,0.3608],[82516.0,0.0918],[82517.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746933360,[[82483.0,0.00902329],[82465.0,0.01042002],[82463.0,0.3608],[82457.0,0.3608],[82427.0,0.2172]],[[82530.0,0.259],[82531.0,1.70106405],[82536.0,0.20495831],[82541.0,0.3608],[82558.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741746980589,[[82519.0,0.121206],[82517.0,0.0606039],[82515.0,1.3411652],[82513.0,0.3085148],[82510.0,0.66309569]],[[82520.0,0.097],[82521.0,0.3608],[82524.0,0.098],[103000.0,10.0],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747034231,[[82590.0,0.2979418],[82589.0,0.0948],[82588.0,0.0605521],[82586.0,0.0605532],[82585.0,0.0925]],[[82591.0,0.1211003],[82593.0,0.1582492],[82595.0,0.0605479],[82596.0,0.3608],[82612.0,0.0605351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747063146,[[82551.0,0.1006],[82548.0,0.0978],[82536.0,0.06077151],[82532.0,0.4213929],[82529.0,0.0605949]],[[82552.0,0.34185461],[82553.0,0.00018161],[82554.0,0.42317741],[82555.0,0.0605766],[82559.0,0.0605737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747091768,[[82552.0,0.18173],[82549.0,0.0605808],[82545.0,0.0605836],[82544.0,0.52232],[82543.0,0.1068]],[[82553.0,0.121159],[82555.0,0.0605771],[82557.0,0.1709751],[82559.0,0.3608],[82561.0,0.0605726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747148014,[[82568.0,0.630694],[82567.0,0.1211342],[82564.0,1.3403293],[82561.0,0.4213719],[82559.0,0.17110187]],[[82569.0,0.02367816],[82579.0,0.121119],[82581.0,0.0605576],[82585.0,0.0605545],[82589.0,0.5744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747174917,[[82581.0,0.627235],[82579.0,0.0605583],[82578.0,0.0605595],[82573.0,0.0605633],[82571.0,0.3608]],[[82582.0,0.03062916],[82593.0,0.3608],[82597.0,0.1406874],[82602.0,0.1759114],[82604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747229174,[[82355.0,0.00182077],[82349.0,0.3608],[82340.0,0.01237137],[82335.0,0.0607381],[82333.0,0.00904237]],[[82356.0,0.1214459],[82358.0,0.0607219],[82360.0,0.4215205],[82363.0,0.0607181],[82366.0,0.01270768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747252487,[[82332.0,0.1214813],[82330.0,0.0607416],[82328.0,0.5803],[82327.0,0.3608],[82326.0,0.060745]],[[82333.0,0.14063269],[82335.0,0.0607385],[82339.0,0.0607359],[82341.0,0.0001822],[82342.0,0.01799856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747277306,[[82338.0,1.25698129],[82336.0,0.1214748],[82333.0,0.0607398],[82331.0,0.1056],[82329.0,0.060925]],[[82339.0,0.1214709],[82340.0,0.02010886],[82341.0,0.331568],[82342.0,0.3608],[82343.0,0.060733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747334454,[[82462.0,0.1212898],[82460.0,0.2676458],[82459.0,0.1212927],[82456.0,0.3608],[82455.0,0.0616498]],[[82463.0,0.005],[82476.0,0.0606348],[82483.0,0.1566],[82485.0,0.0606282],[82487.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747366059,[[82448.0,0.1213104],[82443.0,0.1213176],[82442.0,0.0606596],[82430.0,0.63080769],[82429.0,0.101]],[[82449.0,0.12270961],[82452.0,0.0606527],[82457.0,0.3608],[82459.0,0.007],[82463.0,0.29373791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747430200,[[82443.0,0.1155],[82441.0,0.15792122],[82440.0,1.2843395],[82439.0,0.3608],[82429.0,0.060669]],[[82467.0,0.00140001],[82469.0,0.0606401],[82472.0,0.3608],[82480.0,0.17190433],[82489.0,0.01473311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747460721,[[82503.0,1.2818],[82499.0,0.00164],[82486.0,0.36261841],[82481.0,0.12144315],[82480.0,0.3608]],[[82504.0,0.27146692],[82505.0,0.1184],[82506.0,0.060613],[82508.0,0.4214113],[82513.0,0.16231189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747491745,[[82466.0,0.4707],[82465.0,0.1155],[82460.0,0.1155],[81520.0,0.00446162],[73111.0,1.0]],[[82467.0,0.1202824],[82468.0,0.1148],[82469.0,0.0606403],[82470.0,0.060639],[82475.0,0.0606353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747551101,[[82462.0,0.1174],[82454.0,0.00018197],[82453.0,0.1213018],[82451.0,0.13904],[82450.0,0.3608]],[[82463.0,0.1332883],[82464.0,0.1105],[82465.0,0.0606428],[82466.0,0.47400001],[82467.0,0.0606416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747577810,[[82374.0,0.0607093],[82370.0,0.2273],[82369.0,0.00182068],[82367.0,0.4822286],[82363.0,0.1119]],[[82379.0,0.00018208],[82380.0,0.50144001],[82383.0,0.0607032],[82400.0,0.17358174],[82405.0,0.6068722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747604935,[[82376.0,0.1195],[82373.0,0.28810842],[82370.0,0.07424505],[82367.0,0.13904],[82366.0,0.1700152]],[[82377.0,0.1214149],[82378.0,0.1198],[82379.0,0.060706],[82381.0,0.060705],[82382.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747666677,[[82452.0,0.469],[82451.0,0.1194],[82449.0,0.00018197],[82446.0,0.001],[82444.0,0.37371466]],[[82453.0,0.120303],[82454.0,0.1121],[82455.0,0.0606502],[82457.0,0.0606491],[82458.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747694206,[[82335.0,0.1214762],[82333.0,0.0607391],[82330.0,0.11522184],[82328.0,0.4167434],[82327.0,1.28268]],[[82336.0,0.1822165],[82337.0,0.0607369],[82341.0,0.179334],[82344.0,0.3608],[82346.0,0.0001822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747749742,[[82377.0,0.2601748],[82375.0,0.2822084],[82373.0,0.0607103],[82360.0,0.23287595],[82326.0,0.01]],[[82378.0,0.1214134],[82380.0,0.0607058],[82381.0,0.0607045],[82384.0,0.23951436],[82385.0,0.0001822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747783480,[[82399.0,0.7260009],[82397.0,0.0606921],[82396.0,0.0606933],[82393.0,0.06976143],[81814.0,0.15019116]],[[82400.0,0.1],[82402.0,0.182068],[82403.0,0.1165],[82406.0,0.0606866],[82413.0,0.0606815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747818205,[[82436.0,0.2598879],[82434.0,0.0606649],[82433.0,0.1078],[82432.0,0.4214663],[82429.0,0.0606684]],[[82437.0,0.1213265],[82439.0,0.0606624],[82440.0,0.0606612],[82444.0,0.0606581],[82445.0,0.00018172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747884351,[[82414.0,0.3472604],[82412.0,0.0606814],[82411.0,0.06250212],[82405.0,0.0606866],[81921.0,0.12061015]],[[82415.0,0.2379589],[82416.0,0.1155],[82417.0,0.0606785],[82419.0,0.0606765],[82421.0,0.4214751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747911586,[[82519.0,0.121206],[82517.0,0.13363547],[82516.0,0.0606051],[82515.0,0.4838],[82514.0,0.0606066]],[[82520.0,0.2407067],[82522.0,0.0606008],[82524.0,0.0605999],[82526.0,0.119],[82527.0,0.0605972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741747986659,[[82509.0,0.4820207],[82507.0,0.1986512],[82506.0,0.26279397],[82503.0,0.2172],[82502.0,0.0606155]],[[82510.0,0.00018122],[82516.0,0.1212111],[82519.0,0.0606031],[82520.0,0.0018187],[82526.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748007882,[[82509.0,0.00018173],[82506.0,0.1212238],[82500.0,0.111],[82499.0,0.0091628],[82498.0,0.35549415]],[[82510.0,0.2323192],[82511.0,0.3608],[82512.0,0.0606087],[82513.0,0.0606074],[82516.0,0.0606052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748038504,[[82432.0,0.6027339],[82431.0,0.2389354],[82430.0,0.2591768],[82428.0,0.0606693],[82426.0,0.1123]],[[82433.0,0.0126069],[82434.0,0.00018196],[82440.0,0.1213228],[82443.0,0.060659],[82444.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748106739,[[82471.0,0.00018196],[82466.0,0.1212828],[82463.0,0.3608],[82462.0,0.0606443]],[[82472.0,0.121275],[82474.0,0.0606366],[82475.0,0.3019353],[82476.0,0.1121],[82480.0,0.01214034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748140766,[[82476.0,0.3550692],[82475.0,0.1212706],[82473.0,0.3608],[82471.0,1.29380834],[82404.0,0.87507558]],[[82477.0,0.4166062],[82480.0,0.4214321],[82482.0,0.00018185],[82483.0,0.1429102],[82485.0,0.060628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748220439,[[82420.0,0.24019665],[82419.0,0.1022],[82418.0,0.0606767],[82417.0,0.0606779],[82414.0,0.0606801]],[[82421.0,0.11098196],[82422.0,0.3608],[82423.0,0.1041],[82424.0,0.1056],[82430.0,0.46918849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748241944,[[82404.0,0.23225706],[82402.0,0.0606884],[82400.0,1.34333],[82399.0,0.1085],[82317.0,0.72673291]],[[82405.0,0.6934737],[82407.0,0.0606859],[82408.0,0.52869251],[82411.0,0.20277302],[82461.0,1.29156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748281660,[[82394.0,0.2208899],[82393.0,0.1213904],[82390.0,0.07288556],[82386.0,1.3435002],[82385.0,0.3608]],[[82395.0,0.40409363],[82400.0,0.00318196],[82402.0,0.53921302],[82403.0,0.1213778],[82409.0,0.060684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748355234,[[82399.0,0.2066203],[82397.0,0.1213852],[82396.0,0.0968],[82395.0,0.1213875],[82391.0,0.06087856]],[[82400.0,0.583881],[82401.0,0.27861199],[82402.0,0.0606896],[82403.0,0.1213766],[82404.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748389558,[[82414.0,0.0606791],[82413.0,0.00118196],[82412.0,0.0606816],[82410.0,0.0606826],[82407.0,0.1955]],[[82415.0,0.7776604],[82416.0,0.0606793],[82417.0,0.0606781],[82422.0,0.0606743],[82448.0,0.03441821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748422371,[[82427.0,0.39935993],[82426.0,0.1009],[82425.0,0.00910807],[82424.0,0.0606728],[82423.0,0.28980125]],[[82428.0,0.6781398],[82430.0,0.0606689],[82431.0,0.0606689],[82437.0,0.1598633],[85325.0,0.47338392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748498436,[[82407.0,0.1954],[82406.0,0.1213714],[82404.0,0.1213742],[82401.0,0.0606892],[82400.0,0.01208338]],[[82408.0,0.4185692],[82409.0,0.00921247],[82410.0,0.0606837],[82411.0,0.0606825],[82412.0,0.13584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748562465,[[82427.0,0.00018196],[82423.0,0.1017],[82422.0,0.00181981],[82421.0,0.1213493],[82420.0,0.0984]],[[82428.0,0.6823398],[82430.0,0.0606689],[82431.0,0.0124019],[82432.0,0.0606676],[82433.0,0.13548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748618922,[[82386.0,0.2148016],[82385.0,0.1214031],[82384.0,0.01543348],[82383.0,0.1214055],[82382.0,0.29078804]],[[82387.0,0.3608],[82388.0,0.1213991],[82391.0,0.0606974],[82393.0,0.0925],[82395.0,0.0606944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748640038,[[82350.0,0.21363678],[82347.0,0.0607293],[82343.0,0.060732],[82341.0,0.01425314],[82340.0,0.10154617]],[[82351.0,0.6712532],[82353.0,0.1573251],[82354.0,0.0607245],[82356.0,0.01217438],[82358.0,0.1959614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748672860,[[82387.0,0.13384083],[82386.0,0.1214016],[82384.0,0.0607017],[82379.0,0.42168728],[82377.0,0.10154617]],[[82388.0,0.4821987],[82390.0,0.0606984],[82391.0,0.0606972],[82392.0,0.0895],[82393.0,0.1495963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748735907,[[82450.0,0.58508509],[82449.0,0.0958],[82448.0,0.0606546],[82447.0,0.0606559],[82437.0,0.060663]],[[82451.0,0.02277803],[82454.0,0.0901],[82456.0,0.0928],[82459.0,0.0001812],[82497.0,0.03264956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748766642,[[82528.0,0.00218184],[82527.0,0.1211938],[82523.0,0.1211994],[82521.0,0.0118951],[82520.0,0.060602]],[[82529.0,0.30842332],[82530.0,0.3608],[82531.0,0.0605947],[82533.0,0.0605933],[82535.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748856699,[[82570.0,0.52260377],[82569.0,0.36098173],[82566.0,0.0605681],[82561.0,0.5791217],[82560.0,0.10154617]],[[82571.0,0.2114296],[82573.0,0.0605634],[82575.0,0.0605619],[82579.0,0.1944794],[82585.0,0.01232044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748877928,[[82564.0,0.2107399],[82563.0,0.0832],[82562.0,0.0605708],[82560.0,0.0605728],[82558.0,0.0605742]],[[82565.0,0.1231384],[82567.0,0.0605681],[82569.0,0.4877668],[82570.0,0.00018093],[82574.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748909355,[[82599.0,0.4828886],[82598.0,0.12109],[82596.0,0.0605464],[82593.0,0.1204481],[82591.0,0.36098161]],[[82600.0,0.1],[82602.0,0.0566],[82604.0,0.1210818],[82605.0,0.0578],[82606.0,0.0605392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741748983372,[[82609.0,0.007],[82607.0,0.3608],[82588.0,0.36225156],[82580.0,0.10154617],[82570.0,0.6056543]],[[82610.0,0.1212537],[82612.0,0.0605353],[82615.0,0.0483],[82616.0,0.0498],[82618.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749011505,[[82474.0,0.00018183],[82469.0,0.00068],[82460.0,0.3608],[82456.0,0.0606491],[82454.0,0.13312]],[[82483.0,0.42354952],[82485.0,0.15167018],[82491.0,0.06080563],[82492.0,0.15074617],[82497.0,0.01853817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749082276,[[82419.0,0.18548474],[82418.0,0.121354],[82415.0,0.0606789],[82414.0,0.0606796],[82411.0,0.3608]],[[82420.0,0.24306574],[82422.0,0.0606743],[82423.0,0.01868233],[82425.0,0.0606722],[82431.0,0.37274064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749113506,[[82454.0,0.1213007],[82452.0,0.08162191],[82451.0,0.3608],[82449.0,0.1935738],[82442.0,0.3608]],[[82455.0,0.1819536],[82460.0,0.0606463],[82461.0,0.36098194],[82463.0,0.099],[82470.0,0.46259826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749132024,[[82472.0,0.13353759],[82470.0,0.1604384],[82469.0,0.4214396],[82466.0,0.0606419],[82464.0,0.00018194]],[[82473.0,0.02540582],[82474.0,0.0484],[82475.0,0.0008],[82477.0,0.1212683],[82480.0,0.0606323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749212788,[[82500.0,0.2039339],[82499.0,0.13256],[82498.0,0.0606178],[82497.0,0.060619],[82496.0,0.3608]],[[82501.0,4e-08],[82511.0,0.0431],[82518.0,0.0403],[82520.0,0.0414],[82526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749233005,[[82522.0,0.12138343],[82521.0,0.00888946],[82520.0,0.1212039],[82518.0,0.0606031],[82516.0,0.1324]],[[82523.0,0.21437957],[82524.0,0.0397],[82525.0,0.0605991],[82526.0,0.4221178],[82527.0,0.0605977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749315061,[[82466.0,0.1638839],[82464.0,0.3608],[82463.0,0.1927641],[82462.0,0.0445],[82440.0,0.10179826]],[[82467.0,0.2088824],[82469.0,0.06082213],[82470.0,0.0606391],[82480.0,0.00181973],[82486.0,0.4221874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749334075,[[82426.0,0.55546569],[82424.0,0.0606723],[82422.0,0.06085564],[82418.0,0.0405],[82417.0,0.0606778]],[[82427.0,0.4821413],[82429.0,0.0606697],[82430.0,0.0441],[82431.0,0.1213354],[82433.0,0.0606664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749363501,[[82424.0,0.13649626],[82422.0,0.1213475],[82421.0,0.00018194],[82416.0,0.13728],[82415.0,0.43040911]],[[82425.0,0.18457673],[82427.0,0.4221108],[82428.0,0.06067],[82433.0,0.0606662],[82448.0,0.25465981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749439346,[[82405.0,0.21978872],[82404.0,0.1213738],[82402.0,0.060689],[82401.0,0.3608],[82324.0,1.38395769]],[[82406.0,0.01119255],[82408.0,0.18005395],[82411.0,0.1444824],[82412.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749459952,[[82381.0,0.17981337],[82380.0,0.0417],[82379.0,0.43046005],[82378.0,0.21772667],[82377.0,0.0607072]],[[82382.0,0.13263056],[82384.0,0.1021029],[82386.0,0.0607014],[82391.0,0.0426],[82393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749535598,[[82339.0,0.5668709],[82338.0,0.1214718],[82336.0,0.0607375],[82333.0,0.0607398],[82332.0,0.3608]],[[82340.0,0.25150332],[82342.0,0.0607338],[82343.0,0.1968138],[82344.0,0.10204056],[82353.0,0.38377491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749567121,[[82347.0,0.13560536],[82345.0,0.1214609],[82344.0,0.3608],[82343.0,0.0607319],[82342.0,0.087]],[[82348.0,0.09666926],[82349.0,0.002],[82350.0,0.0447],[82351.0,0.0607272],[82368.0,0.50463707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749586048,[[82382.0,0.1214069],[82381.0,0.0446],[82380.0,0.0607048],[82379.0,0.0433],[82378.0,0.43584585]],[[82383.0,0.0517036],[82384.0,0.0607024],[82387.0,0.0607008],[82388.0,0.001],[82390.0,0.0616979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749644180,[[82441.0,0.001],[82439.0,0.1586226],[82438.0,0.0606619],[82436.0,0.0364],[82435.0,0.3608]],[[82442.0,0.38593409],[82443.0,0.0359],[82444.0,0.0606587],[82445.0,0.20634349],[82447.0,0.2865595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749677809,[[82448.0,0.19336559],[82447.0,0.19467455],[82441.0,0.08436744],[82440.0,1.28176],[82439.0,0.10184869]],[[82449.0,0.12806133],[82451.0,0.0606535],[82454.0,0.0606508],[82461.0,0.0606463],[82477.0,0.62203487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749756161,[[82435.0,0.22861146],[82433.0,0.0606656],[82432.0,0.01317068],[82427.0,0.06079785],[82420.0,0.26437258]],[[82436.0,0.14427128],[82438.0,0.0606625],[82439.0,0.1926619],[82444.0,0.36244],[82453.0,0.18033445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749786311,[[82429.0,0.1213383],[82427.0,0.01354402],[82426.0,0.0606711],[82424.0,0.0377],[82423.0,0.13196]],[[82430.0,0.15233322],[82432.0,0.0980671],[82435.0,0.0606648],[82436.0,0.53026496],[82437.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749807421,[[82312.0,0.1570063],[82311.0,0.037],[82310.0,0.4215564],[82308.0,0.01334122],[82300.0,0.24121114]],[[82313.0,0.02465177],[82314.0,0.1215088],[82320.0,0.0607495],[82325.0,0.222],[82332.0,0.01324646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749881387,[[82361.0,0.21101793],[82360.0,0.13056999],[82357.0,0.0607215],[82355.0,0.0607236],[81879.0,2.2078]],[[82362.0,0.1445827],[82364.0,0.24112533],[82365.0,0.1325163],[82367.0,0.0378],[82373.0,0.0607111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749902098,[[82330.0,0.1963842],[82328.0,0.0607429],[82327.0,0.0607441],[82322.0,0.02453278],[82321.0,0.096348]],[[82331.0,0.1216649],[82335.0,0.3608],[82337.0,0.0369],[82338.0,0.0607366],[82339.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741749973442,[[82308.0,0.0607578],[82306.0,0.0461],[82305.0,0.1088604],[82300.0,0.1],[82299.0,0.2779648]],[[82314.0,0.2139078],[82315.0,0.3608],[82316.0,0.0607529],[82318.0,0.0607516],[82320.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750000963,[[82313.0,0.12169151],[82312.0,0.0144336],[82311.0,0.0607555],[82310.0,0.121513],[82306.0,0.0607598]],[[82314.0,0.0464],[82315.0,0.0509],[82320.0,0.0519],[82321.0,0.13924],[82329.0,0.4215434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750021766,[[82321.0,0.1214975],[82319.0,0.0607496],[82317.0,0.0607512],[82313.0,0.06093681],[82312.0,0.0975]],[[82322.0,0.23722755],[82323.0,0.3608],[82325.0,0.18129591],[82326.0,0.1979454],[82335.0,0.0607389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750096121,[[82384.0,0.00018209],[82370.0,0.10203546],[82369.0,0.0565],[82368.0,1.28248],[82363.0,0.13312]],[[82385.0,0.50225063],[82387.0,0.1708006],[82388.0,0.20866769],[82392.0,0.0606964],[82393.0,0.2758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750127951,[[82384.0,0.22848669],[82383.0,0.1214053],[82381.0,0.0607043],[82379.0,0.0565],[82377.0,0.0607068]],[[82385.0,0.13531616],[82387.0,0.4728805],[82388.0,0.0547],[82389.0,0.0606993],[82398.0,0.23713545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750203105,[[82347.0,0.48402568],[82346.0,0.0585],[82345.0,0.1214603],[82344.0,0.1214627],[82343.0,0.02221544]],[[82348.0,0.07472541],[82350.0,0.0607279],[82351.0,0.0607266],[82353.0,0.3608],[82357.0,0.1190223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750228710,[[82348.0,0.2329577],[82347.0,0.3608],[82345.0,0.0607309],[82343.0,0.00925259],[82341.0,0.0607335]],[[82349.0,0.1214562],[82351.0,0.0607272],[82352.0,0.060726],[82355.0,0.0607238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750255530,[[82377.0,0.1224149],[82375.0,0.0607083],[82374.0,0.4215095],[82369.0,0.10203546],[82368.0,0.060714]],[[82378.0,0.1769134],[82379.0,0.0542],[82380.0,0.0607053],[82382.0,0.0607043],[82383.0,0.0607036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750331896,[[82311.0,0.1215123],[82310.0,0.1215137],[82308.0,0.0607578],[82306.0,0.20508],[82305.0,0.3608]],[[82312.0,0.18199063],[82316.0,0.061],[82317.0,0.21816997],[82322.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750364609,[[82343.0,0.1454543],[82341.0,0.1199339],[82339.0,0.0607354],[82337.0,0.056],[82319.0,0.21745697]],[[82344.0,0.2935636],[82345.0,0.3608],[82346.0,0.0607309],[82347.0,0.0607296],[82350.0,0.07334644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750386326,[[82230.0,0.13464],[82225.0,0.1216385],[82221.0,0.6371],[82220.0,0.26489422],[82218.0,0.00018243]],[[82231.0,0.1216305],[82233.0,0.0608139],[82235.0,0.00018243],[82236.0,0.1176116],[82242.0,0.0608074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750458779,[[82164.0,0.1217297],[82161.0,0.0608665],[82159.0,0.1154],[82157.0,0.06087],[82156.0,0.3608]],[[82165.0,0.1767293],[82167.0,0.0608628],[82170.0,0.14568],[82171.0,0.20585403],[82176.0,0.18124254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750478091,[[82161.0,0.1217341],[82160.0,0.1808341],[82159.0,0.0608679],[82156.0,0.0608706],[82155.0,0.2013]],[[82162.0,0.00182652],[82164.0,0.3608],[82165.0,0.14480845],[82170.0,0.00018255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750551865,[[82244.0,0.192431],[82243.0,0.1216127],[82241.0,0.1194072],[82240.0,0.0608085],[82239.0,0.13824]],[[82245.0,0.00012091],[82249.0,0.182504],[82251.0,0.1365294],[82252.0,0.1214],[82259.0,0.0607945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750589882,[[82298.0,0.3750315],[82297.0,0.0583],[82296.0,0.4215666],[82295.0,0.0607678],[82294.0,0.01274847]],[[82299.0,0.01113936],[82300.0,0.1],[82316.0,0.1192],[82324.0,0.01262767],[82327.0,0.4222243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750609525,[[82220.0,0.53295856],[82219.0,0.121647],[82217.0,0.00018243],[82216.0,0.78632779],[82214.0,0.0612]],[[82221.0,0.0092806],[82234.0,0.00018243],[82237.0,0.0608111],[82240.0,0.1972887],[82248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750674558,[[82156.0,0.1217415],[82155.0,0.2038],[82154.0,0.0608717],[82153.0,0.1211],[82152.0,0.4216731]],[[82157.0,0.10789093],[82166.0,0.121728],[82168.0,0.060862],[82171.0,0.0579],[82173.0,0.57813715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750705690,[[82187.0,0.2428956],[82186.0,0.0608483],[82184.0,0.0608494],[82183.0,0.01239526],[82180.0,0.0608527]],[[82188.0,0.19750779],[82189.0,0.4195],[82190.0,0.0608456],[82191.0,0.00018254],[82192.0,0.0608446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750736911,[[82378.0,0.1214134],[82376.0,0.1214138],[82374.0,0.1214142],[82369.0,0.30212101],[82367.0,0.0607145]],[[82379.0,0.121413],[82380.0,0.00182195],[82382.0,0.0607043],[82383.0,0.0607037],[82387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750782647,[[82317.0,0.1194],[82316.0,0.36084182],[82314.0,0.0607535],[82311.0,0.0607556],[82310.0,0.43109107]],[[82325.0,0.1214916],[82326.0,0.4231],[82327.0,0.1214886],[82329.0,0.2017034],[82330.0,0.0607421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750802961,[[82294.0,0.60631958],[82293.0,0.1215378],[82290.0,0.0607709],[82287.0,0.0607734],[82286.0,0.3608]],[[82304.0,0.00068],[82306.0,0.1394],[82311.0,0.00018218],[82321.0,0.3608],[82323.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750872400,[[82441.0,0.21860351],[82436.0,0.28968308],[82430.0,0.081],[82429.0,0.36208016],[82424.0,0.3608]],[[82442.0,0.5301414],[82443.0,0.060659],[82445.0,0.1213148],[82446.0,0.13508],[82447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750905543,[[82415.0,0.5729589],[82414.0,0.0872],[82413.0,0.0606807],[82412.0,0.0606816],[82408.0,0.0606839]],[[82416.0,0.12553945],[82418.0,0.0606773],[82420.0,0.0606759],[82424.0,0.36262103],[82426.0,0.060672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741750981600,[[82419.0,0.58469233],[82417.0,0.1213547],[82415.0,0.0606789],[82414.0,0.0915],[82411.0,0.06086376]],[[82420.0,0.27460396],[82422.0,0.2382744],[82423.0,0.0606736],[82427.0,0.0606713],[82428.0,0.00018206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751010128,[[82316.0,0.2887005],[82315.0,0.0607527],[82314.0,0.002],[82312.0,0.4215547],[82306.0,0.0903]],[[82317.0,0.13291733],[82318.0,0.0607515],[82320.0,0.0607515],[82323.0,0.0905],[82324.0,0.19452937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751041460,[[82344.0,0.2087636],[82342.0,0.1214655],[82335.0,0.1529377],[82333.0,0.3608],[82330.0,0.10178558]],[[82345.0,0.14099814],[82347.0,0.0607301],[82348.0,0.0607288],[82349.0,0.3608],[82351.0,0.0607266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751111313,[[82311.0,0.3608],[82296.0,0.79475485],[82295.0,1.28456],[82290.0,0.19108558],[82260.0,0.01824]],[[82316.0,0.1822649],[82324.0,0.3412367],[82326.0,0.36156],[82330.0,0.004],[82333.0,0.25020549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751137620,[[82302.0,0.1215256],[82300.0,0.4215636],[82299.0,0.0607649],[82297.0,0.1744],[82296.0,0.0607671]],[[82308.0,0.13332],[82311.0,0.0001823],[82313.0,0.21717535],[82315.0,0.1479539],[82317.0,0.4215519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751200468,[[82276.0,0.209964],[82275.0,0.0911],[82274.0,0.0607829],[82273.0,0.121562],[81194.0,0.18074304]],[[82277.0,0.25123393],[82279.0,0.14820403],[82280.0,0.3608],[82281.0,0.20453767],[82293.0,0.01503599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751226896,[[82283.0,0.1225536],[82281.0,0.19479213],[82278.0,0.14496],[82275.0,0.4215821],[82270.0,0.0607858]],[[82284.0,0.22133474],[82285.0,0.1215507],[82289.0,0.0903],[82290.0,0.0001823],[82291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751251812,[[82278.0,0.662161],[82276.0,0.1508814],[82275.0,0.0607826],[82274.0,0.37],[82273.0,0.0607841]],[[82279.0,0.04336703],[82280.0,0.0001823],[82281.0,0.10848193],[82290.0,0.62878322],[82293.0,0.1215389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751318962,[[82272.0,0.1215699],[82270.0,0.0607858],[82269.0,0.2336],[82268.0,0.0607871],[82266.0,0.72272]],[[82273.0,0.0031823],[82280.0,0.25400634],[82282.0,0.1215553],[82285.0,0.35027829],[82287.0,0.0607746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751356685,[[82286.0,0.4823492],[82284.0,0.4516276],[82281.0,0.0607782],[82278.0,0.51953299],[82277.0,0.1021191]],[[82287.0,0.0001823],[82289.0,0.18174687],[82294.0,0.33963405],[82295.0,0.0912],[82296.0,0.42339091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751426349,[[82327.0,0.1224886],[82325.0,0.1214903],[82324.0,0.1877],[82323.0,0.06977582],[82321.0,0.01412198]],[[82328.0,0.1214872],[82330.0,0.27842164],[82331.0,0.1779],[82332.0,0.3608],[82334.0,0.0885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751465871,[[82326.0,0.0607438],[82324.0,0.001],[82321.0,0.1348623],[82320.0,0.01398115],[82317.0,0.4353609]],[[82336.0,0.0607377],[82338.0,0.0001823],[82339.0,0.4514],[82342.0,0.1861],[82350.0,0.1021191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751503081,[[82328.0,0.3101872],[82327.0,0.0917],[82326.0,0.0607444],[82324.0,0.1953862],[82321.0,0.4215487]],[[82329.0,0.001],[82332.0,0.3608],[82345.0,0.0607315],[82350.0,0.01426833],[82356.0,0.03252118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751565421,[[82319.0,0.13603416],[82317.0,0.0607512],[82315.0,0.0607532],[82314.0,0.4558],[82313.0,0.0607539]],[[82320.0,0.0963823],[82321.0,0.0924],[82382.0,0.00211438],[82836.0,0.14865117],[82851.0,0.11871091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751593542,[[82284.0,0.0001823],[82281.0,0.1855],[82279.0,0.0904],[82276.0,0.00913544],[82274.0,0.3608]],[[82285.0,0.1245507],[82287.0,0.3809744],[82288.0,0.4222932],[82292.0,0.0607701],[82293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751631659,[[82243.0,0.1831],[82241.0,0.1216149],[82239.0,0.1216172],[82235.0,0.1824353],[82234.0,0.0964]],[[82244.0,0.3075113],[82246.0,0.1247906],[82248.0,0.0608028],[82249.0,0.13387818],[82260.0,0.11711689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751713130,[[82250.0,0.3048024],[82249.0,0.2126039],[82247.0,0.4216028],[82246.0,0.12178782],[82243.0,0.13448]],[[82251.0,0.001],[82253.0,0.299399],[82254.0,0.27034393],[82255.0,0.4222375],[82257.0,0.0607961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751750352,[[82225.0,0.34046664],[82224.0,0.00018242],[82211.0,0.21877861]],[[82226.0,0.1216379],[82227.0,0.1694],[82230.0,0.4222565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751816990,[[82273.0,0.2723684],[82272.0,0.02221833],[82271.0,0.0607853],[82270.0,0.0607858],[82269.0,0.0786]],[[82274.0,0.6362669],[82276.0,0.0607825],[82278.0,0.1368812],[82282.0,0.0001823],[82283.0,0.060777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751849805,[[82218.0,0.21887115],[82215.0,0.29064069],[82210.0,0.36334088],[82208.0,0.0608317],[82203.0,0.0608358]],[[82220.0,0.1216468],[82223.0,0.0608212],[82229.0,0.3608],[82232.0,0.0608145],[82237.0,0.16251986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751890974,[[82222.0,0.1216423],[82221.0,0.060822],[82220.0,0.2859232],[82217.0,0.0608249],[82145.0,0.15179317]],[[82223.0,0.1216435],[82224.0,0.07],[82225.0,0.0608198],[82227.0,0.1287183],[82229.0,0.13436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751950912,[[82129.0,0.1217815],[82128.0,0.0689],[82127.0,0.1217815],[82126.0,0.0608929],[82123.0,0.14592951]],[[82130.0,0.0705],[82132.0,0.00018265],[82135.0,0.3608],[82137.0,0.1217704],[82140.0,0.0608827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741751981029,[[82142.0,0.12294495],[82141.0,0.1217629],[82137.0,0.3418842],[82135.0,1.28736],[82133.0,0.27556]],[[82143.0,0.14527397],[82144.0,0.0691],[82145.0,0.1940794],[82146.0,0.0608782],[82150.0,0.0608759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752009464,[[82125.0,0.1217863],[82122.0,0.0608956],[82121.0,0.0661],[82119.0,0.1285979],[82112.0,0.07003429]],[[82126.0,0.121786],[82127.0,0.20698328],[82128.0,0.0608919],[82129.0,0.0608912],[82133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752064694,[[82100.0,0.1218367],[82098.0,0.0609194],[82096.0,0.0609207],[82092.0,0.0609243],[82091.0,0.30732268]],[[82101.0,0.06222581],[82102.0,0.0669],[82103.0,0.3608],[82109.0,0.00018265],[82120.0,0.01230938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752093221,[[82084.0,0.00182715],[82081.0,0.1218648],[82079.0,0.00895794],[82077.0,0.1372],[82075.0,0.0609368]],[[82085.0,0.121859],[82086.0,0.04690071],[82087.0,0.69285367],[82088.0,0.066],[82089.0,0.0609269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752149240,[[82018.0,0.00018289],[82006.0,0.16068],[82003.0,0.00015838],[82000.0,0.53529278],[81992.0,0.2172]],[[82019.0,0.1219571],[82021.0,0.0609775],[82023.0,0.0609755],[82024.0,0.3608],[82026.0,0.0619736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752178056,[[82081.0,0.1218528],[82079.0,0.0609272],[82078.0,0.0609285],[82073.0,0.0609323]],[[82082.0,0.0688],[82083.0,0.4282],[82092.0,0.3608],[82095.0,0.0726],[82096.0,0.31331513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752203778,[[82027.0,0.121929],[82025.0,0.3608],[82023.0,0.0609693],[82015.0,0.5138],[82013.0,1.28824]],[[82028.0,0.1219345],[82029.0,0.0609653],[82034.0,0.0609615],[82041.0,0.2705564],[82042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752260308,[[81943.0,0.01382339],[81937.0,0.2172],[81935.0,0.14796],[81925.0,1.30004],[81913.0,0.0610571]],[[81944.0,0.45411039],[81945.0,0.08542],[81946.0,0.061033],[81947.0,0.36256099],[81948.0,0.4218319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752285419,[[81854.0,0.03900317],[81853.0,0.0611018],[81850.0,0.0696],[81849.0,0.00018324],[81843.0,0.3608]],[[81857.0,0.3678],[81858.0,0.00013383],[81866.0,0.36098324],[81872.0,0.16863867],[81888.0,0.0610767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752339470,[[81800.0,0.22237896],[81798.0,0.0611429],[81795.0,0.0611452],[81793.0,0.210847],[81792.0,0.00018335]],[[81801.0,0.19344574],[81802.0,0.3608],[81806.0,0.22148563],[81807.0,0.36093607],[81835.0,0.0611163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752357574,[[81861.0,0.1221917],[81859.0,0.17708677],[81857.0,0.0610988],[81856.0,0.001],[81855.0,0.0611005]],[[81862.0,0.1904],[81863.0,0.004],[81866.0,0.3608],[81869.0,0.1221812],[81874.0,0.0610867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752392401,[[81853.0,0.17108],[81849.0,0.1154],[81845.0,0.00018335],[81842.0,0.3608],[81797.0,0.6114359]],[[81861.0,0.00718335],[81863.0,0.3608],[81864.0,0.1115],[81865.0,0.1114],[81879.0,0.1702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752445342,[[81982.0,0.1220121],[81980.0,0.0610069],[81979.0,0.0610082],[81976.0,0.0610104],[81975.0,0.108583]],[[81983.0,0.3608],[81990.0,0.1179],[81994.0,0.08537],[81998.0,0.4217942],[81999.0,0.13656873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752472871,[[82049.0,0.3620125],[82048.0,0.00018289],[82047.0,0.0609575],[82046.0,0.01554872],[82045.0,0.0609585]],[[82050.0,0.001],[82055.0,0.1206],[82062.0,0.1218938],[82063.0,0.060946],[82064.0,0.15732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752541608,[[82074.0,0.12205808],[82069.0,0.1203],[82068.0,0.1172],[82067.0,0.1065],[82062.0,0.00902913]],[[82075.0,0.1218738],[82077.0,0.060936],[82079.0,0.0609339],[82080.0,0.1219],[82081.0,0.42173258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752559922,[[82014.0,0.1269645],[82012.0,0.1219661],[82010.0,0.00182893],[82009.0,0.1244],[82008.0,0.00018289]],[[82015.0,0.369063],[82016.0,0.03048],[82017.0,0.4224202],[82019.0,0.0609788],[82021.0,0.060977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752590450,[[82035.0,0.6139333],[82034.0,0.1189],[82033.0,0.1829037],[82032.0,0.1268],[82031.0,0.01441568]],[[82036.0,0.0505795],[82037.0,0.03047],[82043.0,0.00018289],[82047.0,0.121],[82509.0,0.15026613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752652708,[[82085.0,0.52398052],[82083.0,0.0609304],[82082.0,0.4217316],[82079.0,0.0609338],[82076.0,0.31191324]],[[82086.0,0.00182831],[82098.0,0.2459],[82099.0,0.3608],[82108.0,0.21650679],[82117.0,0.2829065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752680622,[[82170.0,0.12191403],[82168.0,0.0608674],[82167.0,0.0608687],[82162.0,0.159472],[82159.0,1.44055683]],[[82171.0,0.1217315],[82172.0,0.3608],[82173.0,0.1217285],[82174.0,0.2034],[82175.0,0.0608645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752759990,[[82086.0,0.51163135],[82084.0,0.0609296],[82083.0,0.4217309],[82082.0,0.0949],[82081.0,0.4826649]],[[82087.0,0.1003],[82091.0,0.0993],[82095.0,0.00018276],[82100.0,0.3608],[82102.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752779295,[[82174.0,0.121727],[82172.0,0.0608644],[82171.0,0.0608657],[82169.0,0.1217344],[82163.0,0.001]],[[82175.0,0.3608],[82177.0,0.1217233],[82189.0,0.0608525],[82194.0,0.22276],[82215.0,0.21585567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752818115,[[82157.0,0.4825522],[82156.0,0.1951],[82155.0,0.155077],[82154.0,0.0608782],[82151.0,0.1217604]],[[82158.0,0.0901],[82162.0,0.13964],[82165.0,0.0975],[82167.0,0.58344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752902260,[[82046.0,0.2283169],[82045.0,0.1065],[82044.0,0.0609594],[82042.0,0.0609608],[82041.0,0.0609615]],[[82047.0,0.34209817],[82048.0,0.04875],[82049.0,0.0609563],[82050.0,0.3608],[82051.0,0.0609553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752918462,[[82008.0,0.1829594],[82006.0,0.1098],[82005.0,0.1125],[82004.0,0.0609893],[82001.0,0.012987]],[[82009.0,0.14377298],[82011.0,0.4149556],[82012.0,0.117],[82014.0,0.0609823],[82019.0,0.0609785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741752951905,[[81984.0,0.1220091],[81983.0,0.1078],[81982.0,0.0610055],[81981.0,0.0610067],[81980.0,0.3608]],[[81985.0,0.12905831],[81987.0,0.0610025],[81988.0,0.1689016],[81989.0,0.1805997],[81990.0,0.1119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753019725,[[81994.0,0.00018288],[81993.0,0.1057],[81990.0,0.061],[81984.0,0.07381177],[81982.0,0.061006]],[[81995.0,0.6988928],[81997.0,0.1209898],[81999.0,0.0609939],[82001.0,0.1998726],[82002.0,0.00927108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753048466,[[81949.0,0.12206],[81948.0,0.2748309],[81944.0,0.42322688],[81940.0,0.01269137],[81933.0,0.3608]],[[81950.0,0.1220612],[81952.0,0.5687],[81953.0,0.0610283],[81956.0,0.0610255],[81960.0,0.21482303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753128841,[[81896.0,0.1221402],[81895.0,0.3279],[81894.0,0.061071],[81892.0,0.0610723],[81891.0,0.139]],[[81902.0,0.28706528],[81905.0,0.18424488],[81907.0,0.32294844],[81908.0,0.1221234],[81910.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753147352,[[81955.0,0.0610261],[81953.0,0.0610275],[81952.0,0.0610283],[81950.0,0.1055],[81949.0,0.0610306]],[[81956.0,0.4828508],[81958.0,0.0610245],[81959.0,0.2083],[81960.0,0.06120552],[82026.0,0.58082368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753185578,[[81952.0,0.3335538],[81951.0,0.1023],[81950.0,0.0610297],[81949.0,0.0610304],[81944.0,1.350954]],[[81953.0,0.002],[81955.0,0.57644],[81960.0,0.00018312],[81962.0,0.0610216],[81965.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753253529,[[81936.0,0.5894806],[81935.0,0.1386],[81934.0,0.0610416],[81933.0,0.1220851],[81932.0,0.000183]],[[81937.0,0.1230791],[81939.0,0.0610385],[81943.0,0.0610356],[81944.0,0.1087],[81946.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753282850,[[82013.0,0.63468879],[82011.0,0.0609844],[82010.0,0.0609851],[82007.0,0.1668874],[82006.0,1.28916]],[[82014.0,0.2345645],[82015.0,0.1102],[82016.0,0.0609809],[82018.0,0.0609796],[82022.0,0.1698763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753371518,[[82042.0,0.81311094],[82041.0,0.1219231],[82040.0,0.13792],[82038.0,0.060964],[82037.0,0.01251483]],[[82043.0,9e-08],[82061.0,0.25247373],[82090.0,0.10272303],[82097.0,1.28788],[82112.0,0.06101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753393633,[[82042.0,0.1219229],[82040.0,0.1689623],[82039.0,0.1710636],[82036.0,0.0609656],[81984.0,0.03369152]],[[82043.0,9e-08],[82045.0,0.111],[82046.0,0.4217585],[82048.0,0.35630985],[82051.0,0.0609552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753464673,[[81900.0,0.1],[81898.0,0.1221371],[81897.0,0.2043],[81896.0,0.46408312],[81886.0,1.350757]],[[81901.0,0.3669713],[81902.0,0.13752],[81903.0,0.0610652],[81905.0,0.4218635],[81908.0,0.0610617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753503212,[[81924.0,0.34017174],[81923.0,0.12228182],[81921.0,0.4218514],[81917.0,0.11097915],[81914.0,0.2172]],[[81925.0,0.03097193],[81926.0,0.14450248],[81930.0,0.27964184],[81932.0,0.1688435],[82346.0,0.15156021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753524815,[[81923.0,0.00018312],[81917.0,0.1058],[81909.0,0.0610603],[81907.0,0.0610615],[81901.0,0.3608]],[[81924.0,0.3343985],[81926.0,0.1622478],[81927.0,0.0610471],[81928.0,0.00969495],[81930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753595494,[[81944.0,0.3382687],[81942.0,0.0610352],[81941.0,0.0610364],[81939.0,0.0610375],[81935.0,0.47404561]],[[81945.0,0.11798312],[81946.0,0.1015],[81950.0,0.4835798],[82732.0,0.00445214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753620009,[[81999.0,0.13327502],[81997.0,0.4152143],[81996.0,0.0609956],[81995.0,0.3608],[81992.0,0.0609984]],[[82000.0,0.4309853],[82007.0,0.0609877],[82009.0,0.0609861],[82012.0,0.3608],[82051.0,0.21674976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753649136,[[81999.0,0.012],[81989.0,0.5303003],[81988.0,1.2886],[81983.0,0.1739048],[81817.0,0.10194291]],[[82000.0,0.56617797],[82002.0,0.1689918],[82003.0,0.1733906],[82004.0,0.0842898],[82005.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753726108,[[81907.0,0.12324655],[81902.0,0.0610655],[81901.0,0.1065],[81900.0,0.1],[81898.0,0.1129]],[[81908.0,0.7092823],[81909.0,0.1066],[81910.0,0.0610599],[81912.0,0.16887409],[81915.0,0.01130257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753747520,[[81943.0,0.1220702],[81942.0,0.2166],[81941.0,0.061036],[81940.0,0.0610372],[81937.0,0.0610395]],[[81944.0,0.36098312],[81945.0,0.10781569],[81947.0,0.1220644],[81948.0,0.14375425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753824911,[[81900.0,0.00512841],[81885.0,0.2443115],[81881.0,0.1081],[81880.0,0.1106],[81873.0,0.07040334]],[[81901.0,0.7669135],[81903.0,0.2587306],[81904.0,0.18328063],[81905.0,0.0610636],[81906.0,0.0112124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753849921,[[81821.0,0.13200497],[81819.0,0.0611273],[81818.0,0.0611282],[81811.0,0.0611334],[81808.0,0.1083]],[[81822.0,0.48716583],[81824.0,0.0611242],[81826.0,0.061123],[81828.0,0.3608],[81831.0,0.16872531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753880946,[[81892.0,0.01189843],[81891.0,0.4218734],[81881.0,0.3608],[81876.0,0.06126814],[81860.0,0.10272303]],[[81896.0,0.0610707],[81900.0,0.0610671],[81901.0,0.1241],[81902.0,0.1097],[81905.0,0.00018324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753952600,[[81829.0,0.1222402],[81826.0,0.0611222],[81823.0,0.0611245],[81821.0,0.2277],[81818.0,0.4219282]],[[81830.0,0.00018324],[81836.0,0.00916159],[81838.0,0.0611141],[81842.0,0.00183354],[81850.0,0.46652303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741753971404,[[81837.0,0.13765325],[81832.0,0.3608],[81830.0,0.0611191],[81812.0,1.65588748],[81781.0,0.03358047]],[[81838.0,0.24083006],[81840.0,0.0611121],[81841.0,0.2871113],[81848.0,0.3608],[81849.0,0.01201825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754043545,[[81867.0,0.02936991],[81862.0,0.1084],[81860.0,0.4829934],[81857.0,0.1112],[81854.0,0.0611014]],[[81868.0,0.239382],[81870.0,0.1770896],[81871.0,0.4226092],[81874.0,0.0610867],[81880.0,0.44299036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754073063,[[81821.0,0.1222522],[81819.0,0.0611269],[81818.0,0.0611281],[81815.0,0.0611303],[81812.0,0.61299457]],[[81822.0,0.23015026],[81824.0,0.06130714],[81828.0,0.14386608],[81830.0,0.3608],[81831.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754091581,[[81812.0,0.36098324],[81810.0,0.1113],[81809.0,0.1222691],[81808.0,0.1168],[81803.0,0.0611394]],[[81813.0,0.2440641],[81814.0,0.1105],[81815.0,0.0611306],[81816.0,0.14459476],[81817.0,0.0611296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754169232,[[81800.0,0.1],[81795.0,0.1779],[81794.0,0.1222914],[81793.0,0.3608],[81792.0,0.06133056]],[[81801.0,0.1222821],[81803.0,0.0611401],[81804.0,0.1832],[81805.0,0.0611382],[81809.0,0.061135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754189548,[[81794.0,0.2784925],[81793.0,0.081],[81792.0,0.1834427],[81789.0,0.06115],[81787.0,0.003]],[[81795.0,0.483091],[81798.0,0.1392434],[81800.0,0.21948775],[81801.0,0.22218336],[81802.0,0.1489406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754255197,[[81780.0,0.1223127],[81778.0,0.061158],[81777.0,0.3608],[81776.0,0.0611593],[81771.0,0.0611632]],[[81781.0,0.1834715],[81785.0,0.0611537],[81789.0,0.3608],[81790.0,0.16909701],[81791.0,0.11507273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754282417,[[81723.0,0.21738349],[81721.0,0.13512],[81719.0,0.3608],[81710.0,0.10309036],[81672.0,1.20200206]],[[81724.0,0.1223973],[81726.0,0.2015971],[81727.0,0.12229511],[81729.0,0.0611955],[81731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754300630,[[81715.0,0.12824643],[81713.0,0.1224126],[81711.0,0.1338],[81710.0,0.0612087],[81707.0,0.00018349]],[[81716.0,0.2640093],[81718.0,0.0612036],[81720.0,0.3608],[81721.0,0.0612012],[81722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754370678,[[81739.0,0.001],[81729.0,0.36098349],[81723.0,0.21943946],[81722.0,0.0612],[81720.0,0.2818]],[[81740.0,0.1894733],[81742.0,0.0611856],[81743.0,0.1291847],[81744.0,0.3608],[81746.0,0.1962623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754390998,[[81713.0,0.31949729],[81712.0,0.1224139],[81709.0,0.1962895],[81705.0,0.06135701],[81700.0,0.56457036]],[[81714.0,0.50816991],[81718.0,0.1261],[81719.0,0.18055761],[81723.0,0.21618615],[81724.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754467548,[[81766.0,0.1223344],[81764.0,0.0611681],[81762.0,0.0611694],[81761.0,0.1293]],[[81777.0,0.01229327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754499069,[[81741.0,0.48765121],[81739.0,0.12255689],[81738.0,0.51318711],[81736.0,0.0611893],[81734.0,0.0645]],[[81742.0,0.1223703],[81744.0,0.0611842],[81746.0,0.0611828],[81747.0,0.1911814],[81748.0,0.85636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754546016,[[81729.0,0.1888883],[81728.0,0.1223908],[81725.0,0.76000322],[81720.0,0.20076],[81719.0,0.46834526]],[[81734.0,0.36098349],[81740.0,0.01191576],[82578.0,2.3682885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754594431,[[81751.0,0.0611783],[81748.0,0.0611803],[81747.0,0.0645],[81740.0,0.16427636],[81722.0,0.03413676]],[[81752.0,0.1223554],[81754.0,0.1223524],[81755.0,0.2039],[81756.0,0.53059127],[81757.0,0.0611741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754627052,[[81748.0,0.3288614],[81747.0,0.1223614],[81744.0,0.0611836],[81743.0,0.0124289],[81742.0,0.13456]],[[81749.0,0.00018349],[81753.0,0.00183565],[81754.0,0.0611765],[81755.0,0.53151379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754688108,[[81655.0,0.21377966],[81654.0,0.0554],[81653.0,0.054],[81652.0,0.00018361],[81651.0,0.0612527]],[[81656.0,0.1737534],[81660.0,0.0612466],[81661.0,0.3608],[81662.0,0.4201],[81664.0,0.0612436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754717134,[[81727.0,0.0611963],[81725.0,0.0611973],[81724.0,0.061198],[81722.0,0.0577],[81721.0,0.13432]],[[81728.0,0.4831913],[81730.0,0.1143947],[81731.0,0.12250856],[81732.0,0.00183603],[81734.0,0.4229113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754736051,[[81695.0,0.00018361],[81694.0,0.1224409],[81692.0,1.29587604],[81691.0,0.0612228],[81688.0,0.0612255]],[[81696.0,0.1224392],[81698.0,0.0612186],[81700.0,0.0612173],[81702.0,0.47889058],[81703.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754810002,[[81689.0,0.1224497],[81688.0,0.054],[81687.0,0.1224514],[81686.0,0.0612269],[81685.0,0.01048012]],[[81690.0,0.2310482],[81691.0,0.0566],[81693.0,0.3608],[81694.0,0.0612215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754840415,[[81698.0,0.01705404],[81694.0,0.001],[81690.0,0.061],[81687.0,0.0579],[81686.0,0.01908428]],[[81699.0,0.1224347],[81701.0,0.0612164],[81703.0,0.0612151],[81707.0,0.4832228],[81711.0,0.0612091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754903059,[[81670.0,0.55991187],[81668.0,0.1196],[81667.0,0.4406135],[81661.0,0.1224915],[81660.0,0.52325882]],[[81671.0,0.25534149],[81672.0,0.3608],[81673.0,0.06142051],[81675.0,0.4220355],[81677.0,0.38428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754939598,[[81672.0,0.1796752],[81671.0,0.3608],[81670.0,0.0612384],[81669.0,0.0612396],[81665.0,0.0612422]],[[81673.0,0.25105731],[81675.0,0.0612355],[81677.0,0.06990195],[81678.0,0.0573],[81690.0,0.10546659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741754972335,[[81682.0,0.1800602],[81680.0,0.1164314],[81679.0,0.13260956],[81678.0,0.3608],[81669.0,0.4401261]],[[81683.0,0.1799587],[81684.0,0.0538],[81685.0,0.4813485],[81686.0,0.0612285],[81687.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755041882,[[81663.0,0.89930477],[81661.0,0.1205452],[81660.0,0.0612464],[81657.0,0.0612487],[81656.0,0.36637096]],[[81664.0,0.002],[81667.0,0.1162],[81668.0,0.1224812],[81670.0,0.0612393],[81672.0,0.13798372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755077309,[[81668.0,0.2433812],[81666.0,0.0612415],[81665.0,0.01151087],[81664.0,0.4220429],[81663.0,0.4220438]],[[81669.0,0.075],[81670.0,0.0595],[81675.0,0.0612361],[81676.0,0.071149],[81681.0,0.06306828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755097116,[[81712.0,0.1244123],[81711.0,0.056],[81710.0,0.0612085],[81708.0,0.0612104],[81707.0,0.0616]],[[81713.0,0.439387],[81714.0,0.1229062],[81720.0,0.0612018],[81721.0,0.00018305],[81724.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755169883,[[81791.0,0.00018338],[81787.0,0.01170339],[81780.0,0.10362942],[81779.0,0.0611],[81775.0,0.0611603]],[[81792.0,0.1212955],[81793.0,0.0332],[81794.0,0.0611469],[81795.0,0.0611457],[81796.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755201495,[[81804.0,0.0611372],[81802.0,0.0611382],[81801.0,0.41904],[81800.0,0.061],[81797.0,0.0611434]],[[81805.0,0.1834182],[81808.0,0.1358],[81809.0,0.0611354],[81814.0,0.2378314],[81820.0,0.10362942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755270128,[[81798.0,0.1242866],[81796.0,0.0611442],[81795.0,0.305391],[81792.0,0.4219473],[81790.0,0.07294995]],[[81799.0,0.00318277],[81802.0,0.1222806],[81805.0,0.0611383],[81807.0,0.00183467],[81809.0,0.0611358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755307067,[[81832.0,0.0611165],[81829.0,0.06112],[81824.0,0.07538078],[81822.0,0.3608],[81820.0,0.10362942]],[[81833.0,0.0611174],[81835.0,0.19914],[81836.0,0.061115],[81841.0,0.1234],[81842.0,0.0611105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755324699,[[81871.0,0.6065775],[81870.0,0.122179],[81868.0,0.1221805],[81860.0,0.10362942]],[[81872.0,0.1221788],[81874.0,0.0610869],[81876.0,0.0610856],[81880.0,0.01198113],[81881.0,0.13536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755407874,[[81824.0,0.06984888],[81821.0,0.1183],[81818.0,0.3608],[81738.0,0.03983085],[73889.0,1.0]],[[81825.0,0.3198895],[81829.0,0.06130396],[81830.0,0.01231154],[81833.0,0.07025135],[81840.0,0.52670152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755444513,[[81830.0,0.0577],[81825.0,0.0593],[81824.0,0.1222472],[81822.0,0.12243316],[81820.0,0.29331994]],[[81831.0,0.1222372],[81833.0,0.1789177],[81834.0,0.2576728],[81837.0,0.4219141],[81840.0,0.10330321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755530576,[[81822.0,0.11708326],[81820.0,0.3608],[81816.0,0.1222591],[81814.0,0.33714828],[81811.0,0.4219332]],[[81823.0,0.1805492],[81824.0,0.01221123],[81825.0,0.1963237],[81826.0,0.0611225],[81833.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755560810,[[81804.0,0.24046086],[81802.0,0.0611402],[81800.0,0.1196413],[81799.0,0.3608],[81790.0,0.10336093]],[[81805.0,0.2613961],[81806.0,0.3608],[81807.0,0.0611367],[81809.0,0.0611357],[81813.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755598841,[[81829.0,0.4830402],[81827.0,0.0611209],[81826.0,0.0611221],[81823.0,0.0611243],[81815.0,0.2172]],[[81830.0,0.2570787],[81832.0,0.0611181],[81834.0,0.1754169],[81835.0,0.0611158],[81840.0,0.10170706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755648680,[[81835.0,0.4976085],[81834.0,0.1222316],[81833.0,0.00018326],[81831.0,0.06295123],[81829.0,0.3608]],[[81836.0,0.1202298],[81838.0,0.0611139],[81840.0,0.061112],[81845.0,0.0611086],[81880.0,0.10327026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755687819,[[81876.0,0.00018326],[81869.0,0.00183185],[81856.0,0.11215379],[81851.0,0.64065815]],[[81877.0,0.4829686],[81879.0,0.24018546],[81880.0,0.0610826],[81882.0,0.3608],[81884.0,0.0610791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755752953,[[81899.0,0.51109575],[81898.0,0.1475],[81897.0,0.0610687],[81896.0,0.06107],[81893.0,0.0610722]],[[81900.0,0.17041707],[81902.0,0.0610658],[81904.0,0.0610648],[81906.0,0.13388],[81911.0,0.0610596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755784070,[[81937.0,0.12426225],[81933.0,0.1047423],[81932.0,0.3608],[81930.0,0.0610446],[81928.0,0.10327026]],[[81938.0,0.002],[81941.0,0.0929],[81942.0,0.0461],[81961.0,0.0610217],[81964.0,0.0761675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755817688,[[81919.0,0.00018304],[81908.0,0.0883],[81904.0,0.1221277],[81901.0,0.0610658],[81898.0,0.0610684]],[[81920.0,0.60053426],[81922.0,0.0610513],[81923.0,0.0610501],[81927.0,0.194647],[81928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755893842,[[81905.0,0.0395],[81901.0,0.0401],[81897.0,0.00018304],[81895.0,0.00011145],[81887.0,0.0610765]],[[81906.0,0.6962653],[81908.0,0.0610617],[81909.0,0.0610604],[81911.0,0.0424],[81914.0,0.00018304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755926856,[[81830.0,0.13604503],[81829.0,0.3608],[81824.0,0.21875495],[81822.0,0.00018326],[81821.0,0.4830513]],[[81831.0,0.17311365],[81832.0,0.053531],[81833.0,0.0611172],[81835.0,0.0611162],[81843.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741755970202,[[81822.0,0.00018326],[81818.0,0.0834],[81817.0,0.4035],[81810.0,0.4837484],[81804.0,0.0611385]],[[81823.0,0.2553692],[81825.0,0.1002237],[81826.0,0.1612447],[81831.0,0.01207645],[81832.0,0.46251836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756037943,[[81669.0,0.3728611],[81667.0,0.0612407],[81659.0,0.0612472],[81656.0,0.49925463],[81613.0,0.0407929]],[[81684.0,0.20508],[81685.0,0.3608],[81689.0,0.0361],[81700.0,0.10345169],[82227.0,0.15225749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756067168,[[81645.0,0.1123],[81644.0,0.37292565],[81642.0,0.1225192],[81638.0,0.0612625],[80952.0,0.15285404]],[[81646.0,0.1115142],[81648.0,0.1384559],[81649.0,0.061255],[81653.0,0.0612525],[81654.0,0.01261016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756129814,[[81716.0,0.57093642],[81714.0,0.0612055],[81713.0,0.0612068],[81709.0,0.0612099],[81691.0,0.01907495]],[[81717.0,0.1224078],[81718.0,0.0351],[81719.0,0.06303928],[81721.0,0.0612015],[81722.0,0.0612004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756161835,[[81704.0,0.1505364],[81703.0,0.0781],[81702.0,0.2233447],[81701.0,0.3618],[81697.0,0.0612184]],[[81705.0,0.1836417],[81706.0,0.1935722],[81710.0,0.0385],[81711.0,0.0612091],[81712.0,0.01250586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756196361,[[81739.0,1e-08],[81731.0,0.00018349],[81718.0,0.1589052],[81715.0,0.0612047],[81713.0,0.3608]],[[81740.0,0.2535333],[81742.0,0.5012858],[81743.0,0.0611846],[81744.0,0.0367],[81747.0,0.0611821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756261616,[[81651.0,0.08463791],[81650.0,0.3608],[81648.0,0.0358],[81647.0,0.00018362],[81585.0,0.03910109]],[[81652.0,0.13896],[81657.0,0.0734],[81660.0,0.222],[81666.0,0.0373],[81684.0,1.29404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756303642,[[81667.0,0.4832819],[81665.0,0.13665036],[81662.0,0.0379],[81661.0,0.0979452],[81659.0,1.65472]],[[81679.0,0.1224647],[81681.0,0.0612314],[81682.0,0.0612307],[81685.0,0.3608],[81686.0,0.1929071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756375215,[[81739.0,0.3608],[81724.0,0.3608],[81721.0,0.0611943],[81719.0,0.01901853],[81717.0,0.1924771]],[[81740.0,0.1223611],[81742.0,0.0611797],[81743.0,0.0611785],[81753.0,0.0611708],[81754.0,0.40094302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756404348,[[81719.0,0.21882956],[81718.0,0.2449695],[81713.0,0.3608],[81712.0,0.0961009],[81710.0,0.00895704]],[[81720.0,0.1223911],[81722.0,0.0611941],[81723.0,0.0333],[81724.0,0.0939932],[81725.0,0.493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756439672,[[81731.0,0.1252218],[81730.0,0.1223873],[81727.0,0.0611958],[81725.0,0.0001835],[81722.0,0.02157674]],[[81732.0,0.16642055],[81733.0,0.0313],[81734.0,0.0611913],[81736.0,0.4229898],[81738.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756514833,[[81761.0,0.0001835],[81746.0,0.1223638],[81745.0,0.1223646],[81744.0,0.0329],[81741.0,0.21958384]],[[81762.0,0.4821404],[81764.0,0.2193374],[81765.0,0.14295723],[81766.0,0.0611678],[81767.0,0.061167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756544650,[[81711.0,0.21958384],[81709.0,0.00183572],[81708.0,0.0638],[81706.0,0.1224235],[81704.0,0.3608]],[[81712.0,0.2530553],[81714.0,0.4220067],[81715.0,0.0612055],[81717.0,0.065],[81718.0,0.0612032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756582676,[[81694.0,0.1844422],[81693.0,0.0324],[81692.0,0.061222],[81691.0,0.0612232],[81690.0,0.01196436]],[[81695.0,0.2530007],[81697.0,0.0612189],[81699.0,0.0612175],[81702.0,0.0603],[81703.0,0.06139801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756649032,[[81741.0,0.16611006],[81740.0,0.0331],[81739.0,0.0611807],[81738.0,0.0611819],[81737.0,0.002]],[[81742.0,0.3608],[81745.0,0.0314],[81746.0,0.00018361],[81748.0,0.0611752],[81749.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756677754,[[81791.0,0.1875848],[81790.0,0.1222848],[81787.0,0.422585],[81701.0,0.19885837],[81418.0,3.6968]],[[81792.0,0.1868833],[81794.0,0.0611403],[81795.0,0.0611395],[81798.0,0.4229372],[81799.0,0.16322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756747730,[[81808.0,0.1854594],[81807.0,0.0312],[81806.0,0.0611305],[81805.0,0.0611317],[81802.0,0.0611339]],[[81809.0,0.3766605],[81810.0,0.42311116],[81812.0,0.16232],[81813.0,0.0611267],[81815.0,0.01196072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756784953,[[81845.0,0.0453131],[81842.0,0.0323],[81841.0,0.1222093],[81840.0,0.0922052],[81837.0,0.3608]],[[81846.0,0.1835026],[81848.0,0.0610999],[81849.0,0.55253921],[81850.0,0.032],[81851.0,0.07351114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756833190,[[81842.0,0.1891208],[81841.0,0.1222219],[81840.0,0.0311],[81839.0,0.0611124],[81835.0,0.00018338]],[[81843.0,0.3658],[81844.0,0.1222182],[81846.0,0.1906674],[81847.0,0.222],[81850.0,0.4229845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756896422,[[81852.0,0.1550059],[81851.0,0.0313],[81850.0,0.07324505],[81848.0,0.28061498],[81847.0,0.3608]],[[81853.0,0.15538729],[81854.0,0.0311],[81855.0,0.091501],[81857.0,0.0610997],[81862.0,0.10321983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741756936749,[[81824.0,0.122245],[81822.0,0.0611252],[81821.0,0.25151451],[81819.0,0.0611269],[81817.0,0.65449997]],[[81825.0,0.1524462],[81826.0,0.14095674],[81827.0,0.13438604],[81828.0,0.0322],[81829.0,0.1222402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757017810,[[81774.0,0.2177224],[81773.0,0.3608],[81772.0,0.0611621],[81771.0,0.0611633],[81768.0,0.0611655]],[[81775.0,0.129],[81778.0,0.20684362],[81779.0,0.3727593],[81781.0,0.061156],[81785.0,0.1822899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757064962,[[81762.0,0.4831398],[81760.0,0.1258711],[81759.0,0.01223477],[81758.0,0.0611725],[81756.0,0.21971856]],[[81763.0,0.05912445],[81766.0,0.0306],[81767.0,0.0322],[81768.0,0.14660656],[81773.0,0.24326852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757114290,[[81783.0,0.190309],[81782.0,0.3608],[81781.0,0.0611553],[81780.0,0.0611565],[81779.0,0.21964046]],[[81784.0,0.08465692],[81785.0,0.00018338],[81788.0,0.1223015],[81790.0,0.27505582],[81796.0,0.21852783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757212555,[[81840.0,0.4830238],[81838.0,0.1248127],[81837.0,0.0611139],[81834.0,0.0611161],[81832.0,0.00018338]],[[81841.0,0.0312],[81846.0,0.12796],[81849.0,0.21991977],[81852.0,0.01198211],[81864.0,0.26115245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757243395,[[81841.0,0.1549223],[81839.0,0.3916],[81836.0,0.29313118],[81835.0,0.07033819],[81831.0,0.39563893]],[[81842.0,0.1222208],[81843.0,0.07508303],[81844.0,0.0611095],[81845.0,0.0611088],[81848.0,0.1889059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757341366,[[81809.0,0.54755337],[81807.0,0.1532717],[81805.0,0.0611376],[81804.0,0.01244836],[81800.0,0.10172105]],[[81810.0,0.18330298],[81812.0,0.12744],[81815.0,0.21996358],[81816.0,0.0611303],[81818.0,0.0938287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757370494,[[81816.0,0.5463597],[81814.0,0.0611307],[81812.0,0.0611327],[81811.0,0.0315],[81807.0,0.01206049]],[[81817.0,0.12244147],[81818.0,0.0655],[81819.0,0.0611276],[81823.0,0.0302],[81824.0,0.422924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757405131,[[81828.0,0.12242497],[81827.0,0.1222422],[81824.0,0.0611234],[81820.0,0.0311],[81819.0,0.3608]],[[81829.0,0.1532402],[81830.0,0.0318],[81831.0,0.42295881],[81832.0,0.04379084],[81833.0,0.0611174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757489918,[[81866.0,0.546073],[81864.0,0.07317017],[81863.0,0.122176],[81859.0,0.0913909],[81858.0,0.00018327]],[[81867.0,0.20152343],[81869.0,0.0610848],[81872.0,0.0610826],[81875.0,0.15702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757518948,[[81847.0,0.1551011],[81846.0,0.1222011],[81845.0,0.00183254],[81843.0,0.3929],[81841.0,0.0611045]],[[81848.0,0.29122536],[81849.0,0.0305],[81850.0,0.0610989],[81852.0,0.0610968],[81854.0,0.0610953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757603500,[[81939.0,0.4848761],[81937.0,0.061039],[81936.0,0.0610402],[81932.0,0.0610425],[81915.0,1.9027058]],[[81940.0,0.1531746],[81942.0,0.0610359],[81944.0,0.0324],[81945.0,0.0610336],[82434.0,0.15225749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757624318,[[81937.0,0.13706604],[81936.0,0.0307],[81935.0,0.4546409],[81934.0,0.1220824],[81931.0,0.06122705]],[[81938.0,0.002],[81942.0,0.0610359],[81945.0,0.0610342],[81961.0,0.0610217],[81962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757657841,[[81950.0,0.01478554],[81949.0,0.0301],[81947.0,0.3608],[81946.0,0.0637],[81940.0,0.36144]],[[81951.0,0.1220617],[81953.0,0.0610282],[81955.0,0.06285795],[81956.0,0.01006704],[81957.0,0.32949703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757730501,[[81906.0,0.00218304],[81897.0,0.0309],[81889.0,0.0317],[81888.0,0.1221515],[81886.0,0.1221546]],[[81907.0,0.4939238],[81909.0,0.1251609],[81910.0,0.0610597],[81914.0,0.0610567],[81915.0,0.35964557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757757929,[[81883.0,0.22143335],[81882.0,0.0314],[81877.0,0.00183158],[81876.0,0.1533696],[81875.0,0.00012229]],[[81884.0,0.8559299],[81885.0,0.0323],[81886.0,0.0610781],[81887.0,0.0610769],[81888.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757840673,[[81909.0,0.0610599],[81907.0,0.0610614],[81904.0,0.0610634],[81903.0,0.00018316],[81901.0,0.3608]],[[81910.0,0.1221194],[81911.0,0.0323],[81912.0,0.5488194],[81913.0,0.032],[81914.0,0.06288945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757863800,[[81891.0,0.38896045],[81888.0,0.00183167],[81884.0,0.0316],[81883.0,0.03068316],[81880.0,0.21857427]],[[81892.0,0.29777819],[81893.0,0.0305],[81894.0,0.0610722],[81895.0,0.061071],[81897.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757897925,[[81912.0,0.1496754],[81910.0,0.58726435],[81909.0,0.0309],[81907.0,0.0610617],[81904.0,0.0610638]],[[81913.0,0.12229806],[81914.0,0.00183215],[81915.0,0.1878162],[81917.0,0.061055],[81921.0,0.0610522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741757995779,[[81921.0,0.1221],[81920.0,0.075691],[81918.0,0.0915],[81917.0,0.3608],[81910.0,0.10309631]],[[81924.0,0.0610494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758016997,[[81936.0,0.3921],[81932.0,0.1220859],[81931.0,0.1220874],[81930.0,0.0302],[81929.0,0.0313]],[[81937.0,0.31468215],[81939.0,0.0910383],[81940.0,0.01186954],[81941.0,0.0610369],[81943.0,0.0610356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758056114,[[81924.0,0.22596726],[81923.0,0.3608],[81922.0,0.0610501],[81921.0,0.0610514],[81916.0,0.06123755]],[[81925.0,0.186697],[81927.0,0.1875271],[81929.0,0.0610462],[81974.0,0.29240258],[82645.0,0.12179154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758101847,[[81839.0,0.0653],[81831.0,0.00018329],[81825.0,0.3608],[81824.0,0.0611233],[81821.0,0.29052457]],[[81840.0,0.2297453],[81841.0,0.37288778],[81842.0,0.061111],[81843.0,0.0611098],[81846.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758160100,[[81837.0,0.1222283],[81835.0,0.07324141],[81834.0,0.0652],[81833.0,0.0611168],[81832.0,0.0611179]],[[81838.0,0.3118889],[81839.0,0.0611127],[81840.0,0.00018329],[81842.0,0.0611109],[81843.0,0.24377053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758260977,[[81879.0,0.1834656],[81878.0,0.4838067],[81877.0,0.01207503],[81876.0,0.21887475],[81875.0,0.0610852]],[[81880.0,0.1231641],[81882.0,0.0610807],[81885.0,0.0610789],[81886.0,0.12628],[81887.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758289508,[[81893.0,0.49512762],[81891.0,0.1247732],[81890.0,0.0610743],[81887.0,0.0610765],[81885.0,0.3931]],[[81894.0,0.2483434],[81895.0,0.01174366],[81896.0,0.0912701],[81897.0,0.0301],[81907.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758325638,[[81891.0,0.13429572],[81890.0,0.031],[81889.0,0.0610747],[81888.0,0.0912758],[81886.0,0.0316]],[[81892.0,0.2482668],[81894.0,0.0610716],[81896.0,0.39482314],[81898.0,0.0610688],[81955.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758420308,[[81858.0,0.0624],[81857.0,0.00018314],[81856.0,0.06293217],[81852.0,0.0611027],[81846.0,0.01217401]],[[81859.0,0.2521554],[81861.0,0.0610963],[81863.0,0.4225354],[81866.0,0.08194934],[81867.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758446335,[[81879.0,0.5491656],[81878.0,0.0321],[81877.0,0.0610836],[81876.0,0.0610849],[81872.0,0.061088]],[[81880.0,0.00818314],[81885.0,0.12592],[81890.0,0.1221498],[81893.0,0.4218725],[81895.0,0.0610714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758529502,[[81986.0,0.12218782],[81983.0,0.01216649],[81979.0,0.3608],[81943.0,0.03805485],[81899.0,0.0372553]],[[81987.0,0.1541047],[81988.0,0.0314],[81989.0,0.2475617],[81991.0,0.0609999],[81992.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758555907,[[81998.0,0.5455883],[81996.0,0.0609953],[81995.0,0.65240998],[81994.0,0.0609971],[81989.0,0.46649881]],[[81999.0,1.25919878],[82000.0,0.1],[82003.0,0.0311],[82006.0,0.1219775],[82009.0,0.0609863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758593943,[[82021.0,0.2140541],[82020.0,0.4836747],[82017.0,0.0609794],[82015.0,0.0609815],[82013.0,0.36098291]],[[82022.0,0.1220549],[82024.0,0.12536],[82026.0,0.060974],[82734.0,0.12179154],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758679322,[[81971.0,0.22604817],[81969.0,0.0610156],[81965.0,0.0610182],[81959.0,0.07002772],[81941.0,0.03902921]],[[81972.0,0.282687],[81973.0,0.0326],[81974.0,0.0610122],[81975.0,0.0610116],[81977.0,0.01200848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758704846,[[81986.0,0.1220061],[81984.0,0.0610039],[81980.0,0.0610073],[81972.0,0.061013],[81971.0,0.42418291]],[[81988.0,0.00018291],[81993.0,0.0609981],[81996.0,0.02846021],[82040.0,0.10134329],[82411.0,0.15225749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758793410,[[81998.0,0.3608],[81993.0,0.0642],[81992.0,0.229346],[81979.0,0.43719681],[81965.0,0.51597374]],[[81999.0,0.25893331],[82001.0,0.0914925],[82002.0,0.0609913],[82004.0,0.0308],[82018.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758810709,[[82006.0,0.4877764],[82005.0,0.0314],[82004.0,0.0609891],[82003.0,0.01223197],[82002.0,0.0609908]],[[82007.0,0.3120749],[82009.0,0.06116911],[82012.0,0.0609842],[82013.0,0.01229518],[82410.0,2.87414992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758874348,[[81976.0,0.221021],[81974.0,0.1220231],[81971.0,0.0122868],[81970.0,0.0610142],[81937.0,1.41935828]],[[81977.0,0.3071595],[81979.0,0.07297166],[81980.0,0.0610075],[81982.0,0.0332],[81983.0,0.0610054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741758980538,[[81963.0,0.18392331],[81962.0,0.4837607],[81959.0,0.0610225],[81958.0,0.033],[81956.0,0.01200011]],[[81964.0,0.2770389],[81965.0,0.0318],[81966.0,0.061018],[81968.0,0.061017],[81972.0,0.28073813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759002957,[[81994.0,0.199964],[81993.0,0.03],[81992.0,0.060998],[81991.0,0.0609992],[81988.0,0.4218014]],[[81995.0,0.0626],[81996.0,0.12452],[81999.0,0.1219873],[82001.0,0.060992],[82003.0,0.00018291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759097427,[[82033.0,0.5465362],[82031.0,0.0609689],[82030.0,0.0609701],[82028.0,0.13720296],[82023.0,0.5788492]],[[82034.0,0.00018213],[82040.0,0.1219264],[82041.0,0.12412],[82043.0,0.0609607],[82046.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759137144,[[82027.0,0.4243],[82025.0,0.2438951],[82024.0,0.00018279],[82021.0,0.04320382],[82019.0,0.421778]],[[82028.0,0.3087437],[82029.0,0.0301],[82030.0,0.0609709],[82031.0,0.0609702],[82033.0,0.01229879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759163888,[[82024.0,0.00018279],[82022.0,0.0311],[82021.0,0.0304],[82020.0,0.0331],[82019.0,0.3608]],[[82025.0,0.3171681],[82027.0,0.0609732],[82028.0,0.1209437],[82031.0,0.0933702],[82045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759258745,[[81947.0,0.0610317],[81943.0,0.0911345],[81942.0,0.0610353],[81930.0,0.46381489],[81926.0,0.2782471]],[[81949.0,0.1220627],[81956.0,0.0629],[81957.0,0.3608],[81962.0,0.0610209],[81963.0,0.13609132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759277673,[[81921.0,0.1530024],[81920.0,0.0306],[81919.0,0.0610524],[81918.0,0.43495584],[81915.0,0.3608]],[[81922.0,0.0643],[81927.0,0.1220941],[81929.0,0.184726],[81930.0,0.00018302],[81933.0,0.4224831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759370163,[[81927.0,0.0610463],[81925.0,0.0610481],[81924.0,0.21958146],[81923.0,0.0939493],[81918.0,0.0610531]],[[81928.0,0.1220925],[81930.0,0.22257252],[81931.0,0.12344],[81932.0,0.0610435],[81933.0,0.0610427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759411800,[[81914.0,0.20060024],[81913.0,0.00012232],[81912.0,0.4228182],[81911.0,0.0326],[81910.0,0.061059]],[[81915.0,0.0629],[81917.0,0.1221097],[81918.0,0.12332],[81919.0,0.0610532],[81923.0,0.24400417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759436110,[[81873.0,0.2464559],[81872.0,0.0610873],[81870.0,0.0312],[81868.0,0.01199756],[81867.0,0.0610915]],[[81874.0,0.1530745],[81876.0,0.061085],[81878.0,0.0610841],[81879.0,0.0323],[81880.0,0.49076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759487138,[[81826.0,0.51013739],[81821.0,0.58365416],[81818.0,0.42845411],[81814.0,0.3608],[81813.0,0.0611316]],[[81827.0,0.4830432],[81829.0,0.0611207],[81831.0,0.0611192],[81835.0,0.0611163],[81838.0,0.10318526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759555289,[[81754.0,0.1552524],[81752.0,0.0611776],[81751.0,0.0611783],[81748.0,0.0611804],[81745.0,0.391]],[[81755.0,0.3924],[81756.0,0.001],[81759.0,0.18285105],[81762.0,0.0328],[81763.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759625846,[[81743.0,0.19428774],[81742.0,0.1548691],[81738.0,0.0611874],[81734.0,0.0611911],[81719.0,0.21758998]],[[81744.0,0.61772784],[81745.0,0.34231505],[81748.0,0.061181],[81750.0,0.21589087],[81751.0,0.4219785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759653865,[[81722.0,0.13449419],[81721.0,0.0929],[81720.0,0.061201],[81719.0,0.0612022],[81718.0,0.002]],[[81723.0,0.00018359],[81729.0,0.1854899],[81731.0,0.0611935],[81732.0,0.14580597],[81735.0,0.0611905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759671265,[[81679.0,0.0308],[81678.0,0.0333],[81676.0,0.1224687],[81674.0,0.0612357],[81671.0,0.031]],[[81680.0,0.1542632],[81681.0,0.0301],[81682.0,0.0612307],[81683.0,0.1849099],[81684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759759343,[[81707.0,0.00018359],[81706.0,0.0306],[81705.0,0.1224251],[81704.0,0.0301],[81702.0,0.00926381]],[[81708.0,0.2457413],[81710.0,0.0928097],[81711.0,0.061209],[81712.0,0.60581766],[81715.0,0.01453798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759798058,[[81719.0,0.22834629],[81717.0,0.0612033],[81716.0,0.0612045],[81713.0,0.0612068],[81703.0,0.22009268]],[[81720.0,0.03948359],[81721.0,0.1555026],[81723.0,0.0611995],[81726.0,0.0302],[81727.0,0.0611966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759870115,[[81644.0,0.3668976],[81642.0,0.1225197],[81641.0,0.0621],[81640.0,0.44027712],[81639.0,0.0612617]],[[81645.0,0.32399099],[81647.0,0.0612569],[81648.0,0.0612556],[81649.0,0.3588],[81661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759894927,[[81565.0,0.12468796],[81563.0,0.1226378],[81561.0,0.0613209],[81560.0,0.0605],[81551.0,0.031]],[[81566.0,0.1861344],[81568.0,0.0613162],[81569.0,0.0613155],[81570.0,0.002],[81572.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759910453,[[81521.0,0.03655026],[81519.0,0.3608],[81515.0,0.122711],[81513.0,0.0332],[81512.0,0.0613574]],[[81522.0,0.3165406],[81524.0,0.0613492],[81526.0,0.0613479],[81528.0,0.01378543],[81529.0,0.0613452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741759983532,[[81607.0,0.00018382],[81605.0,0.1858754],[81600.0,0.061291],[81594.0,0.0612961],[81530.0,0.03812471]],[[81608.0,0.6735313],[81610.0,0.0612847],[81611.0,0.0612834],[81615.0,0.0612804],[81617.0,0.10398834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760011761,[[81618.0,0.1225558],[81617.0,0.0312],[81616.0,0.061279],[81615.0,0.0612797],[81603.0,0.23199225]],[[81619.0,0.1225547],[81620.0,0.3608],[81621.0,0.03303905],[81622.0,0.0314],[81624.0,0.0612737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760071300,[[81646.0,0.1225142],[81644.0,0.422058],[81643.0,0.0612592],[81640.0,0.0612615],[81636.0,0.12536]],[[81647.0,0.00183809],[81648.0,0.0335],[81653.0,0.0334],[81657.0,0.0612489],[82280.0,0.15237907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760121442,[[81640.0,0.0001837],[81638.0,0.1225257],[81635.0,0.0664],[81634.0,0.061266],[81627.0,0.4220712]],[[81641.0,0.4833217],[81643.0,0.1860199],[81644.0,0.1284587],[81647.0,0.10880289],[82458.0,0.2285686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760147951,[[81536.0,0.12435807],[81534.0,0.1226811],[81532.0,0.0613427],[81527.0,0.0613458],[81524.0,0.4221485]],[[81537.0,0.13444908],[81538.0,0.3608],[81539.0,0.13030393],[81549.0,0.0324],[81602.0,0.00213462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760214294,[[81569.0,0.4834299],[81567.0,0.0613158],[81566.0,0.0613171],[81561.0,0.06150423],[81559.0,0.13036]],[[81570.0,0.1602284],[81572.0,0.06149693],[81574.0,0.0613117],[81575.0,0.0344],[81579.0,0.0613079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760251716,[[81604.0,0.4833773],[81602.0,0.1225797],[81598.0,0.0732],[81597.0,0.3608],[81596.0,0.00018381]],[[81605.0,0.3272958],[81606.0,0.036],[81607.0,0.0612866],[81614.0,0.00108],[81620.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760273326,[[81596.0,0.12277311],[81594.0,0.1748955],[81593.0,0.0612967],[81592.0,0.72224],[81589.0,0.0612997]],[[81597.0,0.01477767],[81600.0,0.1459362],[81602.0,0.1304],[81606.0,0.037],[81612.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760354699,[[81589.0,0.9321998],[81588.0,0.01224462],[81587.0,0.1023008],[81586.0,0.061302],[81583.0,0.0613043]],[[81590.0,0.00518381],[81597.0,0.045],[81599.0,0.00183919],[81605.0,0.1039885],[81612.0,0.2832831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760386317,[[81589.0,0.5718998],[81588.0,0.17048],[81587.0,0.0613008],[81586.0,0.061302],[81585.0,0.29308978]],[[81590.0,0.10310914],[81602.0,0.0612908],[81608.0,0.0612859],[81610.0,0.1285188],[81622.0,0.76050161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760449496,[[81668.0,0.2115812],[81666.0,0.0612421],[81665.0,0.4220428],[81662.0,0.061245],[81650.0,0.00923978]],[[81669.0,0.13609104],[81672.0,0.0612378],[81673.0,0.0898],[81674.0,0.21863582],[81675.0,0.0612354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760479993,[[81674.0,1.9036722],[81672.0,0.278437],[81671.0,0.0612383],[81668.0,0.1224812],[81665.0,0.26911926]],[[81675.0,0.18157263],[81696.0,0.0903],[81697.0,0.36184001],[81699.0,0.1224355],[81706.0,0.18952984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760507516,[[81711.0,0.00018358],[81706.0,0.1224242],[81700.0,0.0612163],[81696.0,0.12644],[81692.0,0.0752]],[[81712.0,0.34875163],[81713.0,0.3608],[81714.0,0.0612067],[81715.0,0.0612056],[81784.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760568378,[[81671.0,0.12266039],[81669.0,0.0612396],[81668.0,0.0612399],[81664.0,0.0339],[81663.0,0.061244]],[[81672.0,0.18118238],[81673.0,0.15946],[81674.0,0.0612363],[81676.0,0.3608],[81680.0,0.01220573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760605693,[[81671.0,0.12266039],[81670.0,0.1224776],[81668.0,0.0346],[81667.0,0.29301858],[81660.0,0.4220462]],[[81672.0,0.23810129],[81673.0,0.0356],[81674.0,0.0612367],[81675.0,0.0612354],[81677.0,0.12596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760664840,[[81642.0,0.0395],[81641.0,0.1225208],[81638.0,0.4220625],[81636.0,0.0985645]],[[81643.0,0.2007187],[81645.0,0.06144189],[81648.0,0.0612561],[81669.0,0.01206027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760696265,[[81620.0,0.1608532],[81619.0,0.1609536],[81616.0,0.0612791],[81614.0,0.01227351],[81612.0,0.07045524]],[[81621.0,0.2353517],[81622.0,0.3608],[81623.0,0.0612743],[81624.0,0.1225472],[81898.0,0.1277805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760730512,[[81627.0,0.23209],[81626.0,0.1225433],[81623.0,0.33202762],[81621.0,0.36162381],[81620.0,0.10393823]],[[81628.0,0.1225412],[81629.0,0.0801],[81630.0,0.0622697],[81631.0,0.0612687],[81634.0,0.12816828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760797664,[[81699.0,0.0612168],[81695.0,0.02191548],[81686.0,0.12472],[81684.0,0.3608],[81677.0,0.06307028]],[[81705.0,0.04288369],[81706.0,0.0419],[81707.0,0.0612115],[81710.0,0.40798],[81712.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760831900,[[81700.0,0.22299912],[81699.0,0.1224337],[81697.0,0.65492003],[81696.0,0.19828552],[81692.0,0.36616656]],[[81701.0,0.001],[81704.0,0.0883],[81705.0,0.00018369],[81717.0,0.1859243],[81718.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760905574,[[81721.0,0.2076018],[81720.0,0.1224022],[81719.0,0.01245055],[81718.0,0.0612031],[81716.0,0.22024692]],[[81722.0,0.2326003],[81723.0,0.3608],[81724.0,0.0611986],[81726.0,0.0611977],[81727.0,0.12464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760940206,[[81763.0,0.002],[81759.0,0.1223436],[81756.0,0.01239916],[81755.0,0.00018346],[81753.0,0.0611764]],[[81764.0,0.22435988],[81766.0,0.0611677],[81768.0,0.0611662],[81769.0,0.3608],[81790.0,0.61253361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741760969839,[[81746.0,0.0881],[81736.0,0.0424],[81701.0,0.0762662],[81675.0,0.07853282],[81156.0,0.12232184]],[[81747.0,0.6076029],[81749.0,0.0611806],[81750.0,0.0611794],[81753.0,0.0611772],[81755.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761038983,[[81745.0,0.64537014],[81744.0,0.0875],[81743.0,0.0611839],[81741.0,0.0611852],[81740.0,0.57868]],[[81746.0,0.07874319],[81754.0,0.00018357],[81762.0,0.0896],[81763.0,0.16847528],[81765.0,0.39081401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761066823,[[81783.0,0.29235818],[81779.0,0.1223137],[81778.0,0.50079252],[81776.0,0.3608],[81773.0,0.0611614]],[[81784.0,0.1223075],[81786.0,0.07315485],[81787.0,0.0611516],[81788.0,0.16884],[81789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761093754,[[81735.0,0.00018344],[81729.0,0.0893],[81728.0,0.3608],[81723.0,0.0416],[81717.0,0.0612031]],[[81736.0,0.2090793],[81737.0,0.3608],[81738.0,0.0611888],[81739.0,0.065188],[81741.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761167088,[[81696.0,0.002],[81693.0,0.1224435],[81692.0,0.4832445],[81690.0,0.0421],[81689.0,0.0922]],[[81697.0,0.1771377],[81698.0,0.0433],[81699.0,0.0612175],[81700.0,0.12444],[81701.0,0.07351439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761229850,[[81694.0,0.4832422],[81692.0,0.061222],[81691.0,0.0612233],[81688.0,0.0612256],[81687.0,0.3608]],[[81695.0,0.18304695],[81698.0,0.0503],[81699.0,0.0503],[81700.0,0.2198462],[81702.0,0.0612153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761278171,[[81701.0,0.66166874],[81700.0,0.1346071],[81698.0,0.0612175],[81696.0,0.21941212],[81692.0,0.29285632]],[[81702.0,0.1004],[81703.0,0.00018356],[81705.0,0.1224262],[81708.0,0.0612107],[81711.0,0.1093085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761307691,[[81657.0,0.2236977],[81656.0,0.1224992],[81655.0,0.4220497],[81653.0,0.01221598],[81652.0,0.0612524]],[[81658.0,0.00018367],[81659.0,0.1224948],[81661.0,0.222],[81662.0,0.0612455],[81664.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761335018,[[81738.0,0.00018356],[81718.0,0.00183555],[81716.0,0.3608],[81713.0,0.2172],[81708.0,0.0612103]],[[81739.0,0.1223748],[81741.0,0.0611865],[81742.0,0.0611853],[81746.0,0.0611827],[81749.0,0.12212853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761402454,[[81695.0,0.637961],[81692.0,0.0612225],[81689.0,0.1105248],[81688.0,0.3608],[81680.0,0.10350142]],[[81696.0,0.2557192],[81698.0,0.0612182],[81699.0,0.0612178],[81700.0,0.14611008],[81704.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761439383,[[81706.0,0.2181243],[81704.0,0.108913],[81703.0,0.4838674],[81700.0,0.12424],[81698.0,0.0612174]],[[81707.0,0.05971244],[81711.0,0.21916512],[81717.0,0.1728085],[81718.0,0.21415543],[81719.0,0.4233625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761512342,[[81775.0,0.173121],[81772.0,0.1223241],[81768.0,0.1105654],[81707.0,0.03878856],[81694.0,0.04071923]],[[81776.0,0.2766212],[81777.0,0.4232396],[81779.0,0.0611575],[81780.0,0.12408],[81784.0,0.64413794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761543369,[[81711.0,0.12260024],[81710.0,0.0485],[81700.0,0.0509],[81667.0,0.01836],[81658.0,0.05714856]],[[81712.0,0.4852153],[81714.0,0.1111066],[81716.0,0.1097046],[81717.0,0.0612039],[81719.0,0.48612001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761574207,[[81685.0,0.5843557],[81684.0,0.1224572],[81682.0,0.0612296],[81681.0,0.12428],[81678.0,0.0612331]],[[81686.0,0.00018357],[81688.0,0.0952],[81691.0,0.1224468],[81694.0,0.0612215],[81695.0,0.0612205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761644780,[[81720.0,0.2285033],[81718.0,0.0612025],[81717.0,0.0612037],[81715.0,0.62074432],[81698.0,0.03744993]],[[81721.0,0.0537],[81723.0,0.0493],[81724.0,0.00018357],[81730.0,0.1223888],[81732.0,0.0611927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761681101,[[81749.0,0.1233599],[81747.0,0.7009437],[81743.0,0.0611843],[81741.0,0.4969447],[81735.0,0.21973596]],[[81750.0,0.00018357],[81754.0,0.1005],[81756.0,0.0611747],[82248.0,0.15226078],[82285.0,0.12180862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761713932,[[81774.0,0.47376818],[81772.0,0.0611621],[81765.0,0.15280142],[81761.0,0.2172],[81736.0,0.6118949]],[[81783.0,0.06423],[81784.0,0.10972763],[81788.0,0.14612875],[81794.0,0.12396],[81800.0,0.161142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761794693,[[81725.0,0.2259958],[81724.0,0.0120329],[81723.0,0.4219987],[81721.0,0.0612003],[81718.0,0.1136028]],[[81726.0,0.00318345],[81727.0,0.19936605],[81730.0,0.12392],[81733.0,0.24420051],[81737.0,0.0611894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761827308,[[81717.0,0.00118345],[81715.0,0.12241],[81714.0,0.0532],[81712.0,0.0518],[81691.0,0.03731019]],[[81718.0,0.53275139],[81720.0,0.0612016],[81721.0,0.48632],[81722.0,0.0612007],[81725.0,0.0611979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761903654,[[81664.0,0.22340977],[81662.0,0.061245],[81661.0,0.0612457],[81660.0,0.00899935],[81657.0,0.0484]],[[81665.0,0.34817402],[81667.0,0.0612414],[81668.0,0.0612407],[81669.0,0.0483],[81670.0,0.12384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761935278,[[81682.0,0.2268602],[81681.0,0.0517],[81680.0,0.061231],[81678.0,0.0612326],[81677.0,0.0612333]],[[81683.0,0.0527],[81684.0,0.0521],[81685.0,0.14645475],[81687.0,0.1224532],[81689.0,0.061225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741761965093,[[81601.0,0.1225818],[81600.0,0.0478],[81599.0,0.4220918],[81598.0,0.0612931],[81595.0,0.0612954]],[[81602.0,0.14708781],[81604.0,0.0612888],[81605.0,0.22865482],[81608.0,0.0612862],[81610.0,0.21594578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762025536,[[81457.0,0.55870717],[81456.0,0.1227998],[81451.0,0.0614036],[81448.0,0.10374067],[81447.0,0.0967]],[[81458.0,0.36086333],[81461.0,0.018779],[81463.0,0.04270979],[81464.0,0.36252001],[81470.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762051449,[[81522.0,0.1226972],[81520.0,0.0613513],[81516.0,0.01437911],[81514.0,0.20804],[81512.0,0.4053]],[[81523.0,0.1227019],[81524.0,0.0613494],[81526.0,0.0859],[81527.0,0.3608],[81528.0,0.0613462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762115590,[[81446.0,0.04948414],[81445.0,0.0487],[81443.0,0.12296274],[81442.0,0.40862],[81441.0,0.18468]],[[81447.0,0.1218136],[81448.0,0.0496],[81449.0,0.1114059],[81451.0,0.0614043],[81453.0,0.0614024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762133100,[[81476.0,0.2215698],[81475.0,0.0517],[81474.0,0.1841587],[81473.0,0.00933727],[81471.0,0.7837486]],[[81477.0,0.006],[81481.0,0.0473],[81482.0,0.0499],[81485.0,0.00018414],[81486.0,0.4221776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762161208,[[81452.0,0.0453],[81451.0,0.3608],[81447.0,0.0499],[81446.0,0.17064],[81444.0,1.420258]],[[81453.0,0.2179045],[81454.0,0.10916296],[81455.0,0.0614013],[81456.0,0.0614003],[81458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762218056,[[81416.0,0.5990603],[81415.0,0.0563],[81414.0,0.1228619],[81412.0,0.0614331],[81358.0,0.00213781]],[[81417.0,0.0571],[81418.0,0.0616],[81419.0,0.1228569],[81421.0,0.0614265],[81423.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762243489,[[81408.0,0.1228724],[81406.0,0.0614371],[81393.0,0.4216],[81392.0,0.1228966]],[[81409.0,0.0572],[81414.0,0.0614318],[81422.0,0.3608],[81426.0,0.05924329],[81430.0,0.2603261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762291534,[[81469.0,0.1227804],[81467.0,0.061391],[81466.0,0.2397834],[81463.0,0.0613945],[81461.0,0.37023446]],[[81470.0,0.3608],[81471.0,0.0567],[81472.0,0.00012],[81481.0,0.1229812],[81483.0,0.07485654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762326841,[[81430.0,0.26489688],[81428.0,0.0614205],[81427.0,0.50756],[81426.0,0.0614219],[81425.0,0.1248226]],[[81431.0,0.00018413],[81434.0,0.0614167],[81435.0,0.1228],[81436.0,0.3608],[81904.0,0.12122465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762356365,[[81452.0,0.182106],[81451.0,0.1838075],[81449.0,0.43148841],[81447.0,0.14244],[81444.0,0.061409]],[[81453.0,0.00184248],[81459.0,0.1238],[81460.0,0.0634],[81463.0,0.48359],[81466.0,0.0613925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762425737,[[81491.0,0.27304263],[81490.0,0.0613728],[81488.0,0.4221739],[81483.0,0.2593794],[81480.0,0.2084122]],[[81492.0,0.059],[81496.0,0.0585],[81499.0,0.1206677],[81500.0,0.1],[81509.0,0.0613607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762459558,[[81454.0,0.1841985],[81451.0,0.1782072],[81449.0,0.0614048],[81448.0,0.0130095],[81442.0,0.0611]],[[81455.0,0.1842099],[81456.0,0.3608],[81458.0,0.0613986],[81461.0,0.0613964],[81462.0,0.12128413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762536298,[[81374.0,0.0614606],[81367.0,0.0587],[81362.0,0.2172],[81360.0,0.10443451],[81350.0,0.0571]],[[81375.0,0.122926],[81379.0,0.1174],[81380.0,0.3608],[81382.0,0.06164029],[81390.0,0.01341867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762554234,[[81393.0,0.48631947],[81390.0,0.1969692],[81389.0,0.0573],[81384.0,0.10443451],[81380.0,0.10443451]],[[81398.0,0.32838967],[81406.0,0.00184365],[81417.0,0.25541419],[81420.0,0.0572],[81421.0,0.42013351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762580045,[[81448.0,0.3608],[81443.0,0.0614097],[81441.0,0.0552],[81440.0,0.0601],[81437.0,0.1444]],[[81449.0,0.12293325],[81451.0,0.061404],[81455.0,0.1121],[101890.0,0.0848756],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762652600,[[81479.0,0.48574945],[81477.0,0.0613836],[81475.0,0.061385],[81472.0,0.2172],[81471.0,0.4240296]],[[81480.0,0.006],[81492.0,0.1227463],[81493.0,0.3608],[81498.0,0.0613687],[81500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762673424,[[81511.0,0.002],[81505.0,0.1185],[81504.0,0.0613633],[81482.0,0.0613797]],[[81512.0,0.7443356],[81514.0,0.0613567],[81516.0,0.4234755],[81519.0,0.0613533],[81521.0,0.11702707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762742753,[[81501.0,0.34390873],[81499.0,0.26469252],[81496.0,0.21886895],[81495.0,0.0613699],[81485.0,0.03940827]],[[81502.0,0.48680669],[81510.0,0.36212],[81514.0,0.13988],[81519.0,0.0613528],[81541.0,0.6133644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762759466,[[81545.0,0.01522268],[81537.0,0.2460772],[81536.0,0.00018404],[81534.0,0.0613411],[81533.0,0.29370272]],[[81546.0,0.32540902],[81548.0,0.0613311],[81549.0,0.0613302],[81552.0,0.3608],[81553.0,0.0613272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762789393,[[81512.0,0.18951074],[81510.0,0.061359],[81509.0,0.0595],[81508.0,0.07388382],[81505.0,0.1203629]],[[81513.0,0.00018404],[81519.0,0.0613528],[81521.0,0.01240428],[81523.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762846232,[[81472.0,0.6686874],[81470.0,0.0613888],[81469.0,0.2077901],[81468.0,0.0653],[81467.0,0.0591]],[[81477.0,0.1278],[81478.0,0.61920801],[81488.0,0.4495152],[81492.0,0.122746],[81493.0,0.21983493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762873841,[[81482.0,0.1227608],[81480.0,0.0613814],[81478.0,0.0613827],[81476.0,0.0613844],[81475.0,0.14916]],[[81499.0,0.0147],[81500.0,0.25549341],[81501.0,0.2105267],[81506.0,0.0003],[81507.0,0.30132721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762936697,[[81379.0,0.1229162],[81377.0,0.0614591],[81374.0,1.46154099],[81373.0,0.0672],[81367.0,0.0614668]],[[81380.0,0.13295806],[81381.0,0.16452],[81382.0,0.06164047],[81384.0,0.0614545],[81389.0,0.0614507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762967214,[[81398.0,0.1228875],[81397.0,0.32486099],[81396.0,0.0834],[81395.0,0.4222446],[81394.0,0.01074696]],[[81399.0,0.01236949],[81405.0,0.1228775],[81406.0,0.3608],[81416.0,0.37013875],[81423.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741762985735,[[81365.0,0.1056],[81364.0,0.102],[81362.0,0.00018427],[81361.0,0.1229429]],[[81366.0,0.1229358],[81368.0,0.0614669],[81370.0,0.1657656],[81371.0,0.46614001],[81382.0,0.00940454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763049669,[[81556.0,0.32903593],[81548.0,0.00018392],[81546.0,0.122664],[81544.0,0.3608],[81539.0,0.0613374]],[[81557.0,0.4834479],[81559.0,0.0613229],[81560.0,0.222],[81561.0,0.0613209],[81564.0,0.0613191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763065484,[[81516.0,2e-08],[81510.0,0.2254],[81506.0,0.3608],[81499.0,0.4835346],[81495.0,0.0613705]],[[81517.0,0.8048881],[81518.0,0.1156],[81519.0,0.061353],[81521.0,0.061351],[81522.0,0.34890577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763097015,[[81497.0,0.3608],[81492.0,0.244],[81491.0,0.1212],[81490.0,0.10600008],[81489.0,0.3608]],[[81502.0,0.20424],[81520.0,0.3608],[81525.0,0.03152172],[81526.0,0.01320556],[81540.0,0.10415933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763156974,[[81579.0,0.86026453],[81577.0,0.1263],[81576.0,0.50947523],[81571.0,0.70644151],[81567.0,0.1226322]],[[81580.0,0.1226133],[81582.0,0.0613056],[81584.0,0.0613042],[81587.0,0.0613017],[81597.0,0.0612939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763172174,[[81618.0,0.26377686],[81617.0,0.1225566],[81614.0,0.4220809],[81611.0,0.061283],[81574.0,0.04009985]],[[81619.0,0.22995815],[81628.0,0.1186],[81629.0,0.25668],[81643.0,0.1878599],[82050.0,0.15041785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763235124,[[81740.0,0.2441],[81732.0,0.00018355],[81730.0,0.3608],[81725.0,0.1223952],[81722.0,0.0611998]],[[81741.0,0.3728718],[81743.0,0.0611846],[81745.0,0.0611835],[81746.0,0.3608],[81749.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763254247,[[81635.0,0.126],[81632.0,0.00183743],[81631.0,0.3608],[81612.0,0.0612826],[81600.0,0.1]],[[81636.0,0.1225292],[81640.0,0.0612623],[81643.0,0.0612593],[81648.0,0.0612556],[81649.0,0.47696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763295768,[[81567.0,0.36519248],[81563.0,0.1211],[81561.0,0.2482414],[81560.0,0.00010027],[81558.0,0.422123]],[[81568.0,0.65952619],[81570.0,0.0613146],[81571.0,0.0613138],[81572.0,0.3608],[81598.0,0.06961752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763349206,[[81574.0,0.7234224],[81573.0,0.1291],[81572.0,0.0613121],[81570.0,0.0613134],[81568.0,0.2172]],[[81575.0,0.14920691],[81580.0,0.18275864],[81583.0,0.00202325],[81586.0,0.0613023],[81587.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763366514,[[81551.0,0.1226554],[81549.0,0.0613299],[81545.0,0.0613323],[81544.0,0.3608],[81543.0,0.247]],[[81553.0,0.56556001],[81558.0,0.2587],[81567.0,0.0613171],[81568.0,0.3608],[81986.0,0.15235016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763438491,[[81633.0,0.4833337],[81631.0,0.0612678],[81630.0,0.0612691],[81627.0,0.0612713],[81626.0,0.002]],[[81634.0,0.1283],[81635.0,0.00018379],[81641.0,0.1225223],[81644.0,0.0612589],[81651.0,0.0612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763465806,[[81641.0,0.1225217],[81639.0,1.7038618],[81638.0,0.1225262],[81634.0,0.0612654],[81633.0,0.84784]],[[81642.0,0.00018379],[81650.0,0.28076234],[81653.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763481615,[[81652.0,0.00118367],[81649.0,0.3608],[81645.0,0.0612573],[81644.0,0.1258],[81643.0,0.1258]],[[81653.0,0.1225037],[81654.0,0.1183],[81655.0,0.0612509],[81656.0,0.41162],[81657.0,0.0612495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763547175,[[81597.0,0.1225878],[81596.0,0.1225893],[81594.0,0.0612956],[81592.0,0.36098392],[81591.0,0.1199]],[[81598.0,0.2405863],[81600.0,0.0612922],[81601.0,0.0612914],[81602.0,0.1182],[81604.0,0.17016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763566083,[[81532.0,0.3608],[81523.0,0.5262176],[81522.0,0.578],[81507.0,0.34626964],[81495.0,0.0184]],[[81549.0,0.41198],[81551.0,0.4221292],[81557.0,0.00018392],[81558.0,0.3608],[81560.0,0.17552043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763641336,[[81508.0,0.3591217],[81506.0,0.1227241],[81504.0,0.0613635],[81503.0,0.12919626],[81502.0,0.3608]],[[81509.0,0.00018404],[81512.0,0.1278],[81515.0,0.1274],[81516.0,0.0613551],[100430.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763674158,[[81529.0,0.07332031],[81528.0,0.3608],[81526.0,0.00018404],[81518.0,0.3608],[81516.0,0.1584]],[[81538.0,0.2526],[81543.0,0.06151907],[81544.0,0.15864],[81547.0,0.00918639],[81557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763693982,[[81520.0,0.1227027],[81519.0,0.4221524],[81516.0,0.1862547],[81514.0,0.00018404],[81510.0,1.47439791]],[[81521.0,0.1227036],[81522.0,0.1782509],[81523.0,0.0613497],[81525.0,0.0613483],[81530.0,0.0613449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763762222,[[81549.0,0.15055783],[81548.0,0.3608],[81547.0,0.1825309],[81546.0,0.1269],[81545.0,0.0613324]],[[81550.0,0.00018351],[81554.0,0.15424],[81557.0,0.1171],[81558.0,0.4805],[81559.0,0.00184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763781535,[[81499.0,0.00018403],[81495.0,0.2449],[81488.0,0.00184077]],[[81500.0,1.1036737],[81502.0,0.0613659],[81503.0,0.0613646],[81508.0,0.07070799],[81509.0,0.18777273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763854017,[[81415.0,0.13308446],[81408.0,1.4],[81403.0,0.2172],[81402.0,0.51504],[81392.0,0.36264284]],[[81416.0,0.7239603],[81417.0,0.00018426],[81418.0,0.0614291],[81419.0,0.0614283],[81421.0,0.0123094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763882026,[[81366.0,0.62664931],[81362.0,0.1165],[81360.0,0.3608],[81357.0,0.1221],[81356.0,0.1229502]],[[81367.0,0.2447343],[81368.0,0.51660001],[81369.0,0.1782662],[81370.0,0.0614654],[81374.0,0.0614619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763900653,[[81396.0,0.15159019],[81395.0,0.1199],[81394.0,0.1197],[81392.0,0.3608],[81387.0,0.061452]],[[81397.0,0.00018426],[81406.0,0.2770758],[81409.0,0.184736],[81414.0,1.29976001],[81416.0,0.00943269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763972196,[[81454.0,0.23941476],[81453.0,0.1228037],[81448.0,0.0614059],[81444.0,0.00018415],[81427.0,0.52140571]],[[81455.0,0.4836015],[81456.0,0.1023],[81457.0,0.0613997],[81459.0,0.0613982],[81460.0,0.01242677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741763999542,[[81492.0,0.22009547],[81488.0,0.29449621],[81482.0,0.36746131],[81481.0,0.3608],[81473.0,0.06322745]],[[81493.0,0.6788442],[81495.0,0.061371],[81497.0,0.0613691],[81500.0,0.4638],[81502.0,0.2088227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764052366,[[81589.0,0.01318835],[81586.0,0.1226038],[81583.0,0.0613039],[81581.0,0.36098392],[81579.0,0.0613073]],[[81590.0,0.1225996],[81592.0,0.2829381],[81593.0,0.07324515],[81599.0,0.4066926],[81600.0,0.27559525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764076683,[[81648.0,0.1052],[81647.0,0.1046],[81639.0,0.1225236],[81608.0,0.0184],[81589.0,0.01]],[[81649.0,0.1225097],[81651.0,0.0612536],[81652.0,0.10303786],[81653.0,0.0612521],[81654.0,0.0124087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764092918,[[81631.0,0.107],[81630.0,0.0001838],[81627.0,0.1225419],[81622.0,0.0612748],[81616.0,0.0612791]],[[81632.0,0.3475352],[81634.0,0.63926661],[81637.0,0.061264],[81639.0,0.1022],[81648.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764159066,[[81576.0,0.5722],[81568.0,0.12281522],[81566.0,0.1063],[81565.0,0.0613173],[81549.0,0.2216702]],[[81577.0,0.3878506],[81579.0,0.1028],[81580.0,0.1014],[81581.0,0.0613064],[81582.0,0.01253118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764186698,[[81599.0,0.1225848],[81597.0,0.1649933],[81596.0,0.1225878],[81594.0,0.061296],[81591.0,0.33420198]],[[81600.0,0.30542489],[81601.0,0.061291],[81605.0,0.21851121],[81608.0,0.1778],[81609.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764257624,[[81570.0,0.00018392],[81566.0,0.1094],[81562.0,0.1065],[81559.0,0.1226439],[81558.0,0.3608]],[[81571.0,0.2317269],[81572.0,0.4644],[81573.0,0.0613125],[81574.0,0.2211113],[81578.0,0.1629082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764262625,[[81561.0,0.1067],[81560.0,0.10884],[81557.0,0.1226479],[81556.0,0.3608],[81555.0,0.2198308]],[[81562.0,0.62628108],[81563.0,0.3608],[81564.0,0.0613192],[81565.0,0.0613179],[81569.0,0.0613149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764320477,[[81580.0,0.1226133],[81579.0,0.3608],[81578.0,0.0613077],[81576.0,0.64855995],[81575.0,0.105]],[[81581.0,0.099],[81584.0,0.1226079],[81585.0,0.00018392],[81587.0,0.0613017],[81590.0,0.3260592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764382130,[[81531.0,0.3608],[81529.0,0.0613445],[81523.0,0.4636],[81520.0,0.30716238],[81516.0,0.00018405]],[[81546.0,0.00184038],[81560.0,0.46608238],[81564.0,0.1226378],[81566.0,0.3608],[81587.0,0.58002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764413358,[[81637.0,0.35210516],[81635.0,0.0612651],[81634.0,0.061266],[81630.0,0.0976],[81629.0,0.06145342]],[[81638.0,0.001],[81640.0,0.3320238],[81641.0,0.3608],[81643.0,0.0612594],[81645.0,0.15844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764478021,[[81709.0,0.1224198],[81706.0,0.061212],[81703.0,0.0612143],[81699.0,0.24961844],[81696.0,0.061219]],[[81710.0,0.3608],[81713.0,0.1224141],[81716.0,0.219085],[81726.0,0.07015669],[81728.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764501949,[[81793.0,0.13717531],[81792.0,0.3608],[81791.0,0.00018347],[81785.0,0.37329268],[81784.0,0.0611534]],[[81800.0,0.1],[81806.0,0.5198],[81809.0,0.222],[81840.0,0.10375489],[82401.0,0.12113283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764525658,[[81850.0,0.72710582],[81848.0,0.1222089],[81847.0,0.01881848],[81846.0,0.0611068],[81842.0,0.36198324]],[[81851.0,0.12239064],[81853.0,0.0611023],[81855.0,0.0611009],[81857.0,0.16284],[81861.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764582900,[[81731.0,0.1982],[81730.0,0.3608],[81728.0,0.1029],[81723.0,0.1223981],[81722.0,0.0611996]],[[81732.0,0.43862979],[81734.0,0.1604917],[81735.0,0.0611904],[81737.0,0.18135562],[81742.0,0.21719293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764611430,[[81662.0,0.5182144],[81661.0,0.2285906],[81660.0,0.3608],[81656.0,0.0612489],[81643.0,0.00939654]],[[81663.0,0.23942243],[81664.0,0.1021],[81665.0,0.0612434],[81666.0,0.0612421],[81670.0,0.0612398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764670260,[[81733.0,0.01315514],[81730.0,0.1223883],[81728.0,0.1187],[81727.0,0.4219962],[81724.0,0.0611985]],[[81734.0,0.3466847],[81735.0,0.4219906],[81737.0,0.00018361],[81738.0,0.2193488],[81757.0,0.61174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764696000,[[81719.0,0.1354471],[81717.0,0.0612038],[81715.0,0.0612049],[81714.0,0.00064],[81713.0,0.3279]],[[81720.0,0.3983633],[81721.0,0.1113],[81722.0,0.0612006],[81723.0,0.1129],[81724.0,0.0611992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764723407,[[81740.0,0.00183496],[81732.0,0.0001835],[81729.0,1.03064],[81727.0,0.0611959],[81726.0,0.122394]],[[81741.0,0.1223718],[81743.0,0.4219849],[81744.0,0.2249],[81745.0,0.0611836],[81749.0,0.0611799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764777554,[[81780.0,0.3608],[81777.0,0.1225013],[81774.0,0.1310611],[81770.0,0.0611637],[81708.0,0.03843993]],[[81781.0,0.353452],[81782.0,0.0707],[81783.0,0.061155],[81784.0,0.0611542],[99965.0,0.38240913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764790054,[[81810.0,0.1966686],[81809.0,0.0718],[81808.0,0.0611356],[81807.0,0.0611365],[81806.0,0.3608]],[[81811.0,0.2708686],[81812.0,0.0611334],[81813.0,0.0611321],[81818.0,0.0611286],[81837.0,0.9719446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764835104,[[81845.0,0.26913693],[81844.0,1.03068],[81843.0,0.4830179],[81841.0,0.00018326],[81838.0,0.0611128]],[[81846.0,0.18190441],[81847.0,0.0631],[81848.0,0.0728349],[81849.0,0.0611052],[81854.0,0.0611021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764891971,[[81851.0,0.056],[81845.0,0.055],[81844.0,0.00018326],[81840.0,1.0],[81835.0,0.0611154]],[[81852.0,0.1774059],[81853.0,0.06278326],[81854.0,0.061102],[81855.0,0.2187809],[81856.0,0.07294345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764919399,[[81759.0,0.7195854],[81756.0,0.0611746],[81752.0,0.3608],[81751.0,0.07284027],[81748.0,0.00914062]],[[81760.0,0.1223434],[81761.0,0.0536],[81762.0,0.0611708],[81764.0,0.0611689],[81766.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741764975532,[[81798.0,0.1222866],[81797.0,0.1222881],[81796.0,0.0611444],[81792.0,0.0611474],[81790.0,0.37259023]],[[81799.0,0.00018338],[81804.0,0.21896556],[81812.0,0.15756],[81814.0,0.00152],[81827.0,0.53743023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765001944,[[81749.0,0.0484],[81748.0,0.4831607],[81745.0,0.0611823],[81743.0,0.00012224],[81742.0,0.0611848]],[[81750.0,0.1223584],[81752.0,0.0611783],[81753.0,0.061177],[81756.0,0.2235494],[81757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765033563,[[81761.0,0.0518],[81758.0,0.0524]],[[81775.0,0.13376792],[81777.0,0.2131595],[81778.0,0.1223165],[81781.0,0.061156],[81782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765093521,[[81837.0,0.6376283],[81835.0,0.217755],[81833.0,0.0611171],[81829.0,0.06130288],[81793.0,0.03609374]],[[81838.0,1e-08],[81846.0,0.52058603],[81851.0,0.1093039],[81854.0,0.0494],[81856.0,0.01210082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765121533,[[81845.0,0.1711163],[81842.0,0.3608],[81841.0,0.047],[81836.0,0.00018327],[81804.0,0.03609374]],[[81846.0,0.1719149],[81847.0,0.0481],[81848.0,0.0611063],[81849.0,0.1081053],[81853.0,0.0611023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765154162,[[81866.0,0.12420029],[81865.0,0.1221852],[81861.0,0.0610955],[81857.0,0.0610985],[81854.0,0.01211389]],[[81867.0,0.1241835],[81868.0,0.0522],[81869.0,0.2210108],[81870.0,0.0610901],[81871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765226513,[[81767.0,0.0476],[81766.0,0.122333],[81762.0,0.0611696],[81761.0,0.3608],[81680.0,0.0355401]],[[81768.0,0.1223315],[81769.0,0.061165],[81771.0,0.0521],[81772.0,0.0611634],[81774.0,0.04988339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765255142,[[81757.0,0.17095082],[81756.0,0.3608],[81755.0,0.0611752],[81753.0,0.0611764],[81751.0,0.0611783]],[[81758.0,0.29002255],[81760.0,0.0611718],[81762.0,0.0611704],[81781.0,0.20217251],[81797.0,0.11325221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765331304,[[81821.0,0.5867522],[81819.0,0.2153275],[81818.0,0.0611282],[81816.0,0.0611298],[81767.0,0.03409001]],[[81822.0,0.08658424],[81823.0,0.00018339],[81830.0,0.10955409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765353427,[[81832.0,0.1222358],[81830.0,0.0611187],[81816.0,0.0611297],[81814.0,0.3608],[81807.0,1.50856]],[[81848.0,0.00287368],[81851.0,0.03721404],[81856.0,0.221],[81858.0,0.2076447],[81862.0,0.61248263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765387944,[[81906.0,0.4829253],[81905.0,0.0515],[81904.0,0.0610635],[81903.0,0.0610648],[81899.0,0.2166272]],[[81907.0,0.00018243],[81917.0,0.1107],[81920.0,0.1130524],[81979.0,0.6200842],[82445.0,0.15217292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765450594,[[81891.0,0.5951477],[81890.0,0.12233085],[81888.0,0.0610755],[81886.0,0.0610769],[81882.0,0.33584099]],[[81892.0,0.001],[81897.0,0.1135],[81900.0,0.0610673],[81902.0,0.00018243],[81920.0,0.48353352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765486102,[[81891.0,0.5915477],[81890.0,0.12233145],[81887.0,0.0610766],[81883.0,0.2147192],[81881.0,0.01189588]],[[81892.0,0.0571],[81893.0,0.058],[81895.0,0.1171711],[81897.0,0.0610696],[81902.0,0.00018243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765550279,[[81842.0,0.1222184],[81841.0,0.28871565],[81840.0,0.0611119],[81836.0,0.36153379],[81832.0,0.15352]],[[81843.0,0.1222193],[81845.0,0.0611088],[81848.0,0.3608],[81856.0,0.2146199],[81857.0,0.6964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765581703,[[81850.0,0.2358071],[81849.0,0.37032355],[81848.0,0.0611057],[81847.0,0.0611066],[81844.0,0.0602]],[[81851.0,0.004],[81866.0,0.1534],[81869.0,0.37044032],[81878.0,0.03362011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765611020,[[81910.0,0.4829194],[81908.0,0.1159606],[81907.0,0.0610619],[81904.0,0.0610641],[81903.0,0.07346054]],[[81911.0,0.06856307],[81912.0,0.00018315],[81917.0,0.48394901],[81920.0,0.0610524],[81959.0,0.03649853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765668753,[[81994.0,0.1219943],[81993.0,0.0591],[81992.0,0.060998],[81991.0,0.0609993],[81988.0,0.51408]],[[81995.0,0.1184],[81997.0,0.0599],[81999.0,0.0609935],[82000.0,0.1],[82003.0,0.00018277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765696287,[[81982.0,0.12219514],[81981.0,0.1220134],[81978.0,0.0610083],[81977.0,0.01042555],[81975.0,0.4218111]],[[81983.0,0.2439106],[81985.0,0.0610044],[81987.0,0.0610023],[82002.0,0.24842865],[82038.0,0.1120545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765725411,[[82060.0,0.2372961],[82059.0,0.4826962],[82058.0,0.121899],[82056.0,0.0001828],[82050.0,0.53481151]],[[82061.0,0.0608],[82065.0,0.15204],[82068.0,0.0609],[82069.0,0.221],[82074.0,0.1218764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765779650,[[82275.0,0.00018233],[82273.0,0.0607899],[82272.0,0.3608],[82256.0,0.01107547],[82254.0,0.15144]],[[82276.0,0.0021681],[82281.0,0.0645],[82283.0,0.0615],[82284.0,0.0607828],[82341.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765827169,[[82236.0,0.003],[82224.0,0.4216],[82220.0,0.0608292],[82210.0,0.36384805],[82209.0,0.3608]],[[82237.0,0.1216338],[82239.0,0.0608159],[82240.0,0.0608146],[82243.0,0.43028],[82244.0,0.1216234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765861813,[[82264.0,0.0651],[82256.0,0.0608027],[82250.0,0.17276396],[82249.0,0.51208],[82247.0,0.1267092]],[[82265.0,0.1215924],[82267.0,0.4215953],[82269.0,0.0607933],[82272.0,0.0609],[82276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765888922,[[82146.0,0.3608],[82144.0,0.060885],[82140.0,0.0608885]],[[82149.0,0.1217641],[82150.0,0.1345],[82151.0,0.0608811],[82153.0,0.0608791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765915166,[[82179.0,0.3608],[82177.0,0.0695],[82176.0,0.1217229],[82174.0,0.0608631],[82171.0,0.01166294]],[[82180.0,0.13361735],[82182.0,0.0608581],[82183.0,0.060857],[82187.0,0.0608542],[82191.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765969009,[[82365.0,0.1923447],[82364.0,0.354178],[82358.0,0.35796251],[82356.0,0.00018207],[82344.0,0.0607375]],[[82366.0,0.1863433],[82368.0,0.0607205],[82373.0,0.15098168],[82386.0,0.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741765994337,[[82396.0,0.1213991],[82395.0,0.4822005],[82393.0,0.0607012],[82391.0,0.0607025],[82387.0,0.36098207]],[[82397.0,0.35085294],[82399.0,0.0606975],[82402.0,0.0664],[82403.0,0.00182202],[82405.0,0.42854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766053181,[[82316.0,0.00200403],[82313.0,0.1879211],[82310.0,0.0607626],[82303.0,0.1327679],[82300.0,0.3608]],[[82317.0,0.1215156],[82319.0,0.0607569],[82320.0,0.1987555],[82323.0,0.4215539],[82329.0,0.25656624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766081696,[[82409.0,0.1969799],[82408.0,0.0714],[82407.0,0.0606908],[82406.0,0.0606921],[82403.0,0.4214943]],[[82410.0,0.00182165],[82412.0,0.00018197],[82420.0,0.1314819],[82422.0,0.15032],[82450.0,0.17276396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766106626,[[82527.0,0.12138824],[82525.0,0.0606044],[82521.0,0.0762],[82520.0,0.3608],[81774.0,0.11968294]],[[82528.0,0.1212049],[82530.0,0.0606014],[82531.0,0.0764],[82532.0,0.15152],[82533.0,0.0605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766163568,[[82443.0,0.1213298],[82441.0,0.0606658],[82440.0,0.0606671],[82436.0,0.0606693],[82435.0,0.3668]],[[82444.0,0.06084696],[82446.0,0.1472633],[82449.0,0.0606612],[82451.0,0.15012],[82463.0,0.0606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766191593,[[82385.0,0.3523209],[82384.0,0.060707],[82380.0,0.3608],[82377.0,0.00018207],[82372.0,0.58862854]],[[82386.0,0.23632],[82393.0,0.0824],[82394.0,0.3608],[82401.0,0.06087816],[82615.0,25.25012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766261259,[[82494.0,0.12143372],[82492.0,0.0606285],[82491.0,0.36244],[82490.0,0.0606297],[82486.0,0.0868]],[[82495.0,0.2708534],[82497.0,0.2385258],[82498.0,0.060625],[82499.0,0.0606238],[82504.0,0.01284738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766279171,[[82487.0,0.30104692],[82486.0,0.3608],[82485.0,0.1212668],[82483.0,0.0606348],[82481.0,0.0606369]],[[82488.0,0.1212637],[82490.0,0.0606309],[82493.0,0.1501288],[82496.0,0.3608],[82500.0,0.0606233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766340429,[[82401.0,0.0878],[82400.0,0.1],[82395.0,0.0607],[82392.0,0.0884]],[[82402.0,0.1213902],[82403.0,0.3608],[82405.0,0.2098135],[82408.0,0.1715],[82409.0,0.0606901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766363337,[[82441.0,0.2104328],[82439.0,0.1486678],[82438.0,0.0606685],[82435.0,0.01277902],[82433.0,0.060672]],[[82442.0,0.12851324],[82443.0,0.0825],[82444.0,0.0606642],[82446.0,0.0606633],[82447.0,0.0606626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766393593,[[82462.0,0.12148384],[82461.0,0.0932],[82460.0,0.07317976],[82458.0,0.1511537],[82456.0,0.0606553]],[[82463.0,0.15068],[82467.0,0.3608],[82478.0,0.0921],[82479.0,0.28282094],[82485.0,0.0606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766464949,[[82590.0,0.17141852],[82581.0,0.3608],[82580.0,0.0798],[82574.0,0.3608],[82547.0,0.01816]],[[82600.0,0.11797529],[82604.0,0.0796],[82605.0,0.3608],[82607.0,0.0605448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766481258,[[82452.0,0.12849846],[82450.0,0.1819783],[82442.0,0.060665],[82435.0,0.01250761],[82434.0,0.1688]],[[82453.0,0.4801151],[82456.0,0.0606555],[82460.0,0.1487527],[82461.0,0.50888],[82469.0,0.06082806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766517086,[[82432.0,0.100436],[82430.0,0.0606739],[82429.0,0.2343743],[82428.0,0.4421],[82426.0,0.42159843]],[[82433.0,0.03032],[82434.0,0.03032],[82437.0,0.14816],[82442.0,0.0838],[82443.0,0.12682196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766586830,[[82582.0,0.1211236],[82580.0,0.0605637],[82579.0,0.06074661],[82577.0,0.0871],[82576.0,0.3608]],[[82583.0,0.2687242],[82584.0,0.0854],[82585.0,0.0605611],[82588.0,0.0605585],[82594.0,0.060554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766605246,[[82652.0,0.121023],[82650.0,0.0605124],[82649.0,0.0605136],[82645.0,0.0824],[82643.0,0.3608]],[[82653.0,0.00018161],[82665.0,0.0605024],[82674.0,0.060496],[82710.0,0.17111454],[82723.0,1.7015013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766667791,[[82648.0,0.1210289],[82622.0,0.605334],[82619.0,0.628],[82617.0,0.2752],[82612.0,0.0862]],[[82650.0,0.00181627],[82651.0,1.2784],[82661.0,0.0932],[82670.0,0.17111454],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766685900,[[82670.0,0.5717967],[82669.0,0.00018148],[82668.0,0.0604991],[82666.0,0.01241169],[82665.0,0.0605016]],[[82671.0,0.28752825],[82672.0,0.0919],[82673.0,0.1209936],[82677.0,0.0604954],[106730.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766711717,[[82563.0,0.1221535],[82561.0,0.0605779],[82559.0,0.0605792],[82557.0,0.0605806],[82545.0,0.2752]],[[82564.0,0.15176],[82567.0,0.060574],[82568.0,0.01245801],[82570.0,0.0906],[82571.0,0.0605714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766774858,[[82483.0,0.1212683],[82481.0,0.1212724],[82479.0,0.3608],[82474.0,0.0885],[82470.0,0.4438]],[[82484.0,0.2425488],[82488.0,0.0873],[82489.0,0.0606318],[82490.0,0.50996],[82497.0,0.08938183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766813482,[[82443.0,0.0606649],[82441.0,0.0606658],[82438.0,0.0606678],[82437.0,0.0606693],[82436.0,0.21211319]],[[82444.0,0.3321678],[82445.0,0.0853],[82449.0,0.2087007],[82452.0,0.01235371],[82455.0,0.0606563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766865113,[[82513.0,0.2038264],[82512.0,0.1428142],[82511.0,0.0606142],[82508.0,0.3608],[82507.0,0.0606174]],[[82514.0,0.4387854],[82515.0,0.060612],[82516.0,0.1441112],[82522.0,0.3608],[82523.0,0.0606065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766887144,[[82527.0,0.6481064],[82526.0,0.0606039],[82524.0,0.0606049],[82521.0,0.0606069],[82518.0,0.0606093]],[[82528.0,0.1242049],[82529.0,0.0606017],[82530.0,0.060601],[82533.0,0.14768],[82536.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766916859,[[82584.0,0.3433827],[82583.0,0.1211198],[82578.0,0.0605651],[82576.0,0.0126475],[82572.0,0.0605696]],[[82585.0,0.001],[82587.0,0.3608],[82593.0,0.1474],[82597.0,0.3608],[82600.0,0.06055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766983710,[[82615.0,0.2081772],[82614.0,0.10076749],[82613.0,0.1210793],[82609.0,0.4213429],[82607.0,0.00018159]],[[82616.0,0.2103758],[82617.0,0.0872],[82618.0,0.4818736],[82621.0,0.14712],[82623.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741766999413,[[82589.0,0.12129699],[82584.0,0.01191476],[82582.0,1.5],[82580.0,0.4463],[82573.0,0.0605687]],[[82590.0,0.4819139],[82592.0,0.0605561],[82593.0,0.060555],[82597.0,0.0605518],[82598.0,0.8449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767066738,[[82550.0,0.4819726],[82548.0,0.060587],[82544.0,0.1468901],[82541.0,0.37598128],[82540.0,0.77822743]],[[82551.0,0.14676],[82560.0,0.1420791],[82562.0,0.222],[82563.0,0.3648],[82565.0,0.01506712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767091956,[[82624.0,0.5685641],[82623.0,0.1210642],[82620.0,0.0605344],[82618.0,0.0605359],[82614.0,0.01529309]],[[82625.0,0.006],[82628.0,0.0605292],[82632.0,0.1466],[82633.0,0.0912],[82635.0,0.0605245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767108976,[[82623.0,0.36321847],[82622.0,0.1210658],[82620.0,0.0605345],[82617.0,0.3608],[82616.0,0.0605373]],[[82624.0,0.15548],[82626.0,0.0605306],[82628.0,0.0605297],[82631.0,0.1506271],[82633.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767178033,[[82784.0,0.3608],[82774.0,0.4585],[82740.0,0.17039347]],[[82799.0,0.24448],[82800.0,0.411634],[82804.0,0.222],[82806.0,0.3608],[82809.0,0.0603973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767192639,[[82811.0,0.1207907],[82809.0,0.0603962],[82808.0,0.0603974],[82806.0,0.001],[82805.0,0.06221052]],[[82812.0,0.15734145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767217346,[[82698.0,0.1784],[82697.0,1.50172],[82693.0,0.1209625],[82685.0,0.0604868],[82674.0,0.344]],[[82699.0,0.12113565],[82701.0,0.0614758],[82704.0,0.53012],[82707.0,0.060472],[82709.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767281000,[[82736.0,0.13067244],[82735.0,0.0604505],[82733.0,0.060452],[82730.0,0.4212541],[82728.0,0.00018135]],[[82737.0,0.2128995],[82738.0,0.0604487],[82741.0,0.07443418],[82742.0,0.0864],[82753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767303822,[[82745.0,0.00018135],[82736.0,0.091],[82735.0,0.4478],[82730.0,0.10279307],[82726.0,0.00901503]],[[82753.0,0.085],[82754.0,0.3608],[82760.0,0.20091173],[82762.0,0.00018135],[82763.0,0.17662672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767371589,[[82700.0,0.1],[82696.0,0.4817579],[82691.0,0.0604825],[82687.0,0.0604858],[82686.0,0.01287771]],[[82701.0,0.1259513],[82703.0,0.0604742],[82704.0,0.0604735],[82706.0,0.3608],[82709.0,0.07908652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767387388,[[82556.0,1.6319638],[82553.0,0.4213839],[82551.0,0.0614249],[82547.0,0.060588],[82546.0,0.0978]],[[82557.0,0.13937233],[82566.0,0.0001817],[82571.0,0.001],[82580.0,0.01299217],[82585.0,0.4213612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767409931,[[82348.0,0.1268],[82329.0,0.6074883],[82133.0,0.91915716]],[[82401.0,0.001],[82405.0,0.097],[82407.0,0.17949671],[82415.0,0.23389949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767465659,[[82386.0,1.28304],[82378.0,0.01836483],[82376.0,0.03042243],[82373.0,0.37913527],[82360.0,0.3914245]],[[82405.0,0.13372526],[82406.0,0.1928],[82407.0,0.7822918],[82408.0,0.0606911],[82410.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767481167,[[82473.0,0.02570653],[82468.0,0.00018195],[82461.0,0.0606513],[82459.0,0.11824128],[82458.0,0.3608]],[[82474.0,0.32652366],[82475.0,0.3608],[82476.0,0.0606412],[82477.0,0.0606399],[82478.0,0.00018195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767538793,[[82416.0,0.00018194],[82397.0,0.00182045],[82395.0,0.4821994],[82387.0,0.3608],[82386.0,0.0607067]],[[82417.0,0.4821681],[82418.0,0.00758798],[82420.0,0.0606824],[82422.0,0.0606809],[82428.0,0.4214765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767561097,[[82486.0,0.1212666],[82484.0,0.0606342],[82480.0,0.0606377],[82479.0,0.37581036],[82472.0,0.1068]],[[82487.0,0.1999],[82496.0,0.4214263],[82498.0,0.21345849],[82500.0,0.1],[82514.0,0.0606128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767576212,[[82468.0,0.1819296],[82467.0,0.1131],[82466.0,0.0606474],[82460.0,0.30279862],[82459.0,0.36261915]],[[82469.0,0.1212931],[82471.0,0.0606448],[82475.0,0.00018144],[82477.0,0.06064],[82478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767635965,[[82510.0,0.237],[82509.0,0.3608],[82500.0,0.3608],[82493.0,0.0606275],[82490.0,0.30279862]],[[82516.0,0.1212225],[82518.0,0.0606104],[82519.0,0.060609],[82521.0,0.122],[82524.0,0.421406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767651970,[[82517.0,0.23128171],[82515.0,0.00181748],[82514.0,0.1212244],[82511.0,0.2172],[82509.0,0.0606162]],[[82518.0,0.2451196],[82519.0,0.1222],[82520.0,0.060609],[82521.0,0.0606078],[82522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767697504,[[82519.0,0.12139994],[82518.0,0.0606097],[82516.0,0.060611],[82515.0,0.2463],[82514.0,0.23190296]],[[82520.0,0.3679166],[82521.0,0.0606076],[82523.0,0.0732094],[82525.0,0.0606049],[82527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767741154,[[82481.0,0.1212739],[82479.0,0.3105147],[82475.0,0.0606407],[82471.0,0.2748],[82470.0,0.3608]],[[82482.0,0.00618196],[82485.0,0.0606341],[82490.0,0.1836304],[82493.0,0.3608],[82499.0,0.0606238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767758969,[[82418.0,0.1272],[82417.0,0.06086554],[82413.0,0.0606864],[82386.0,0.6070638],[82357.0,0.6072792]],[[82427.0,0.13],[82438.0,0.24056086],[83126.0,0.00446076],[98470.0,0.1],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767821411,[[82088.0,0.00018277],[82077.0,0.0609353],[82074.0,0.3608],[82070.0,0.30478015],[82066.0,0.060943]],[[82089.0,0.3608],[82097.0,0.2551],[82098.0,0.06274795],[82105.0,0.00018277],[82108.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767845832,[[82122.0,0.26824],[82118.0,0.00018266],[82111.0,0.1336],[82110.0,1.96108756],[82105.0,0.3488]],[[82132.0,0.1063],[82133.0,0.3608],[82134.0,0.00018266],[82140.0,0.3608],[82148.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767898592,[[82188.0,0.00018253],[82175.0,0.14643145],[82170.0,0.29212],[82162.0,0.01857171],[82159.0,1.28624]],[[82189.0,0.4815048],[82191.0,0.0608515],[82192.0,0.0608502],[82194.0,0.003],[82197.0,0.1742465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767924315,[[82260.0,0.1215998],[82258.0,0.09951608],[82257.0,0.482403],[82252.0,0.01858627],[82250.0,0.30478015]],[[82261.0,0.00018243],[82263.0,0.1215954],[82270.0,0.0607926],[82281.0,0.2371],[82282.0,0.25082404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767940107,[[82353.0,1e-07],[82341.0,0.00182152],[82331.0,0.1257],[82330.0,0.30478015],[82321.0,0.29544]],[[82354.0,0.370861],[82355.0,0.3608],[82356.0,0.0607295],[82357.0,0.0607288],[82361.0,0.4812506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741767999352,[[82438.0,0.2451372],[82437.0,0.1213387],[82435.0,0.4214701],[82434.0,0.3608],[82432.0,0.0606725]],[[82439.0,6e-08],[82447.0,0.1213253],[82450.0,0.0606598],[82452.0,0.0606585],[82456.0,0.0606559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768024593,[[82491.0,5e-08],[82471.0,0.1326],[82470.0,0.1301],[82468.0,0.3608],[82466.0,0.28555356]],[[82492.0,0.4810578],[82493.0,0.135],[82494.0,0.0606277],[82496.0,0.0606262],[82499.0,0.1896237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768076918,[[82488.0,0.4820637],[82486.0,0.0606327],[82485.0,0.0606339],[82482.0,0.0606362],[82481.0,0.3608]],[[82489.0,0.0018197],[82496.0,0.18094614],[82501.0,0.21586149],[82512.0,0.3608],[82525.0,0.64861532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768101225,[[82468.0,0.1212931],[82467.0,0.2562945],[82466.0,0.3608],[82465.0,0.0606487],[82463.0,0.0606497]],[[82469.0,0.00518184],[82476.0,0.14429476],[82481.0,0.18033446],[82483.0,0.14336531],[82492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768116836,[[82419.0,0.12254716],[82417.0,0.4821667],[82416.0,0.0606846],[82415.0,0.1324],[82414.0,0.4214857]],[[82420.0,0.007],[82449.0,0.3608],[82470.0,0.30478015],[82485.0,0.606342],[82503.0,0.6062147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768174873,[[82519.0,0.01509132],[82514.0,0.3608],[82512.0,0.0606138],[82509.0,0.1341],[82500.0,0.17348388]],[[82520.0,0.1212166],[82521.0,0.2758],[82522.0,0.0606074],[82523.0,0.0606062],[82527.0,0.0606032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768209111,[[82532.0,0.21420705],[82530.0,0.1398],[82529.0,0.5023],[82528.0,0.34621111],[82526.0,0.0606033]],[[82533.0,0.3840975],[82535.0,0.0605979],[82536.0,0.0605968],[82539.0,0.4213947],[82554.0,0.01207231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768261145,[[82503.0,0.00018172],[82496.0,0.1323],[82495.0,0.1412],[82485.0,0.3608],[82482.0,0.2172]],[[82504.0,0.3929401],[82505.0,0.3608],[82506.0,0.0606192],[82507.0,0.1212357],[82510.0,0.0606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768286565,[[82461.0,1e-08],[82450.0,0.2713],[82449.0,0.1382],[82443.0,0.1213294],[82441.0,0.1213316]],[[82462.0,0.4891019],[82464.0,0.1213004],[82466.0,0.1318],[82467.0,0.1951479],[82468.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768313792,[[82469.0,0.28829092],[82467.0,0.28671604],[82465.0,0.3608],[82464.0,0.1418],[82463.0,0.35865828]],[[82470.0,0.12610999],[82471.0,0.2779],[82472.0,0.0606437],[82473.0,0.0606434],[82475.0,0.01212272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768370736,[[82400.0,0.04030013],[82399.0,0.4037946],[82398.0,0.3608],[82396.0,0.3598389],[82393.0,0.00978442]],[[82401.0,0.2569917],[82402.0,0.02481648],[82403.0,0.0606944],[82408.0,0.1332],[82409.0,0.00977176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768395453,[[82443.0,0.21483948],[82439.0,0.57918195],[82433.0,0.3608],[82430.0,0.3598389],[82429.0,0.1213498]],[[82454.0,0.1902568],[82456.0,0.00018195],[82459.0,0.3608],[82463.0,0.10171566],[82468.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768448797,[[82393.0,0.51141196],[82392.0,0.1387],[82391.0,0.12158795],[82389.0,0.0607046],[82386.0,0.3608]],[[82394.0,0.122402],[82396.0,0.0606996],[82398.0,0.0606985],[82400.0,0.00778463],[82402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768473418,[[82379.0,0.1504435],[82377.0,0.3618],[82376.0,0.0607137],[82374.0,0.0607157],[82373.0,0.00762265]],[[82380.0,0.060712],[82382.0,0.1214206],[82386.0,0.0607073],[82387.0,0.00018206],[82389.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768500438,[[82471.0,0.4820887],[82469.0,0.0606451],[82468.0,0.0606462],[82464.0,0.0606491],[82462.0,0.6354]],[[82472.0,0.00012037],[82489.0,0.222],[82494.0,0.36168],[82498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768553160,[[82498.0,0.3608],[82493.0,0.1377],[82490.0,0.06281163],[82489.0,0.3608],[82484.0,0.0606345]],[[82499.0,0.25592933],[82500.0,0.1456],[82501.0,0.121246],[82503.0,0.00955087],[82505.0,0.0606197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768579880,[[82556.0,0.1211638],[82554.0,0.0605828],[82551.0,0.0605855],[82548.0,0.001],[82542.0,0.00945478]],[[82557.0,0.1211623],[82558.0,0.134],[82559.0,0.4223802],[82560.0,0.0605792],[82561.0,0.0605783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768611117,[[82599.0,0.1211007],[82597.0,0.1211022],[82596.0,0.3608],[82593.0,0.0605543],[82588.0,0.0605582]],[[82600.0,0.2210992],[82601.0,0.2851],[82602.0,0.1210978],[82607.0,0.20952],[82608.0,0.0605442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768655655,[[82711.0,0.39455865],[82710.0,0.00018136],[82701.0,0.50146474],[82692.0,0.5076],[82686.0,0.62922175]],[[82712.0,0.1209232],[82714.0,0.0604606],[82716.0,0.0604586],[82717.0,0.9444],[82719.0,0.0604569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768680675,[[82638.0,0.00018148],[82629.0,0.1376],[82628.0,0.3608],[82623.0,0.0605266],[82622.0,0.3608]],[[82639.0,0.13029899],[82641.0,0.481827],[82643.0,0.0605127],[82644.0,0.0605115],[82647.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768732020,[[82656.0,0.43445427],[82653.0,0.060504],[82631.0,1.48868],[82630.0,0.17182598],[82590.0,0.20801708]],[[82657.0,0.17828567],[82659.0,0.0605009],[82661.0,0.2004989],[82662.0,0.16030933],[82664.0,0.060497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768757146,[[82634.0,0.1469],[82631.0,0.121041],[82628.0,0.060523],[82621.0,0.0605275]],[[82635.0,0.17831787],[82636.0,0.1432],[82637.0,0.07121825],[82638.0,0.0605157],[82650.0,0.59313358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768783550,[[82644.0,0.4818227],[82643.0,0.1473],[82642.0,0.0605121],[82641.0,0.0605131],[82638.0,0.0605151]],[[82645.0,0.00018159],[82647.0,0.1210185],[82649.0,0.0605077],[82653.0,0.1958053],[82657.0,0.06062922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768836483,[[82658.0,0.7809022],[82653.0,0.060504],[82650.0,0.37183269],[82649.0,0.060507],[82643.0,0.20844]],[[82659.0,0.1210007],[82661.0,0.120999],[82662.0,0.3516981],[82663.0,0.01294532],[82680.0,1.66744345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768866335,[[82642.0,0.4174256],[82640.0,0.1210272],[82636.0,0.3608],[82635.0,0.4213173],[82618.0,0.2172]],[[82643.0,0.12120557],[82645.0,0.1210218],[82646.0,0.01105802],[82647.0,0.0605093],[82653.0,0.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768924865,[[82658.0,0.00018147],[82657.0,0.3608],[82645.0,0.3608],[82643.0,0.1443],[82639.0,0.2777148]],[[82659.0,0.1210007],[82661.0,0.0604996],[82662.0,0.0604985],[82665.0,0.0604964],[82666.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768949974,[[82597.0,0.4818915],[82596.0,0.4097],[82595.0,0.0605465],[82594.0,0.0605476],[82591.0,0.0605496]],[[82598.0,0.00018159],[82600.0,0.1210879],[82602.0,0.0605424],[82609.0,0.01150178],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741768978005,[[82630.0,0.3608],[82628.0,0.1210454],[82626.0,0.2583],[82618.0,0.0605302],[82604.0,0.0605403]],[[82631.0,0.49622218],[82634.0,0.0605188],[82638.0,0.07178329],[82639.0,0.3608],[82640.0,0.17084096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769035852,[[82667.0,0.120989],[82666.0,0.1209904],[82665.0,0.3608],[82663.0,0.0604969],[82658.0,0.0605006]],[[82668.0,0.39696897],[82669.0,0.060493],[82671.0,0.060492],[82675.0,0.263569],[82680.0,0.10120813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769056469,[[82680.0,0.3608],[82677.0,0.13148147],[82676.0,0.3608],[82673.0,0.1209787],[82670.0,0.0604916]],[[82681.0,0.3971685],[82682.0,0.120967],[82684.0,0.0604824],[82686.0,0.1316],[82688.0,0.0604796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769089609,[[82703.0,0.1209363],[82701.0,0.0604689],[82700.0,0.06047],[82698.0,0.7450436],[82694.0,0.3608]],[[82704.0,0.00181469],[82712.0,0.00018147],[82715.0,0.0604595],[82725.0,0.3608],[82726.0,1.27872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769142643,[[82725.0,0.3608],[82724.0,0.1209174],[82721.0,0.2172],[82718.0,0.0604625],[82715.0,0.3608]],[[82741.0,0.1208929],[82744.0,0.0604445],[82748.0,0.0604413],[82749.0,0.2617],[82750.0,0.00181373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769169759,[[82729.0,0.00118136],[82718.0,0.13],[82711.0,0.1305],[82710.0,0.3608],[82708.0,0.0604704]],[[82730.0,0.1249089],[82731.0,0.127],[82732.0,0.0604536],[82734.0,0.4212521],[82735.0,0.19892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769224383,[[82790.0,0.25450656],[82785.0,0.1183],[82784.0,0.0604144],[82780.0,0.10090839],[82779.0,0.3628]],[[82793.0,0.2576089],[82800.0,0.4608],[82808.0,0.3608],[82810.0,0.10090839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769250416,[[82800.0,0.01304204],[82799.0,0.001],[82790.0,0.35763809],[82785.0,0.42884106],[82775.0,0.42303304]],[[82801.0,0.2428053],[82802.0,0.1233],[82803.0,0.4816038],[82806.0,0.060399],[82807.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769276522,[[82709.0,0.2489],[82704.0,0.120946],[82703.0,0.1209478],[82700.0,0.10018136],[82699.0,0.0604767]],[[82710.0,0.3170982],[82711.0,0.2507],[82712.0,0.1209366],[82715.0,0.0604654],[82717.0,0.36098136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769331075,[[82818.0,0.00018113],[82817.0,0.2373813],[82815.0,0.0603917],[82812.0,0.0603941],[82810.0,0.1217]],[[82819.0,0.360779],[82820.0,0.1207775],[82821.0,0.060388],[82824.0,0.4211863],[82827.0,0.19484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769356575,[[82795.0,0.01290987],[82794.0,0.0604077],[82786.0,0.60028],[82780.0,0.17027303],[82770.0,0.6042458]],[[82800.0,0.00890592],[82801.0,0.36098075],[82805.0,0.0603999],[82807.0,1.27676],[82817.0,0.060391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769411912,[[82770.0,0.01302054],[82768.0,0.1208525],[82767.0,0.0955],[82766.0,0.0987],[82764.0,0.0604292]],[[82771.0,0.1812748],[82773.0,0.2044],[82774.0,0.0604226],[82777.0,0.0604206],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769440537,[[82804.0,0.13367579],[82803.0,0.0604011],[82801.0,0.0604021],[82800.0,0.4651],[82799.0,0.1208069]],[[82805.0,0.00018113],[82807.0,0.0603984],[82808.0,0.0986],[82809.0,0.0603974],[82810.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769467754,[[82798.0,3e-08],[82792.0,0.35827317],[82783.0,0.0018118],[82776.0,0.0995],[82774.0,0.3608]],[[82799.0,0.1208082],[82801.0,0.0604031],[82802.0,0.0604019],[82804.0,0.55216],[82806.0,0.060399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769498173,[[82744.0,0.1208878],[82740.0,0.1489468],[82739.0,6e-08],[82736.0,0.2514095],[82726.0,0.060457]],[[82755.0,0.18098126],[82757.0,0.0604354],[82759.0,0.3608],[82764.0,0.0914],[82950.0,0.06840527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769544897,[[82733.0,0.1209046],[82731.0,0.060453],[82730.0,0.0604541],[82728.0,0.4817119],[82723.0,0.0604592]],[[82734.0,0.00018138],[82738.0,0.1208973],[82740.0,0.0604472],[82743.0,0.19016],[82744.0,0.1741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769571016,[[82712.0,0.1209353],[82711.0,0.0604683],[82709.0,0.4212694],[82706.0,0.0604714],[82704.0,0.00018138]],[[82713.0,0.1209338],[82714.0,0.06228053],[82716.0,0.0604651],[82719.0,0.1764],[82721.0,0.00018138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769628938,[[82702.0,8e-08],[82679.0,0.0773],[82678.0,0.0782],[82675.0,0.0775],[82674.0,0.00181429]],[[82703.0,0.8799684],[82704.0,0.0604735],[82705.0,0.0768],[82706.0,0.0604724],[82712.0,0.20229338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769656365,[[82659.0,0.21240718],[82658.0,0.1210131],[82652.0,0.0605112],[82648.0,0.0777],[82645.0,0.060516]],[[82660.0,0.18798138],[82662.0,0.0605048],[82666.0,0.3608],[82670.0,0.16164539],[82680.0,0.16163799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769713607,[[82665.0,0.276804],[82664.0,0.0815],[82663.0,0.0605027],[82662.0,0.0605028],[82659.0,0.060506]],[[82666.0,0.00181538],[82670.0,0.1634],[82671.0,0.3608],[82673.0,0.0001815],[82679.0,0.18644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769742527,[[82696.0,0.12114008],[82694.0,0.0604807],[82690.0,0.060483],[82689.0,0.3608],[82686.0,0.0604861]],[[82697.0,0.1209572],[82698.0,0.0604778],[82700.0,0.0604768],[82702.0,0.0604749],[82704.0,0.4325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769773939,[[82654.0,0.21852009],[82651.0,0.0719],[82647.0,0.0724],[82646.0,0.00018138],[82643.0,0.0707]],[[82655.0,0.2746187],[82657.0,0.1210172],[82659.0,0.07587809],[82660.0,0.3608],[82661.0,0.4213054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769833800,[[82654.0,0.1241],[82652.0,0.3609815],[82640.0,0.56306278],[82635.0,0.7893939],[82631.0,0.21652009]],[[82672.0,0.0596],[82682.0,0.36977577],[82687.0,0.0604862],[82690.0,0.03160293],[82693.0,0.02900087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769861415,[[82669.0,0.28852933],[82668.0,0.1209985],[82666.0,0.1208],[82661.0,0.00929226],[82660.0,0.42845493]],[[82674.0,0.1209908],[82676.0,0.4212947],[82680.0,0.0604917],[82683.0,0.10113139],[82686.0,0.1847869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769938363,[[82752.0,0.1744632],[82751.0,0.0604323],[82750.0,0.421232],[82748.0,0.0604345],[82737.0,0.18068]],[[82753.0,0.1754643],[82754.0,0.0538],[82755.0,0.1208614],[82761.0,0.4212261],[82778.0,0.06568235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769956572,[[82731.0,0.58717616],[82730.0,0.1208955],[82728.0,0.0604495],[82724.0,0.0604522],[82721.0,0.0507]],[[82732.0,0.2306241],[82734.0,0.0604462],[82739.0,0.0537],[82742.0,0.0604401],[83417.0,0.14956384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741769986897,[[82723.0,0.0875],[82716.0,0.4049],[82715.0,0.00181327],[82710.0,0.0604626],[82706.0,0.3608]],[[82724.0,0.21178686],[82725.0,0.0604521],[82727.0,0.0604509],[82731.0,0.060448],[82733.0,0.10113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770033911,[[82757.0,0.0877],[82755.0,0.3608],[82753.0,0.06061246],[82738.0,0.0604423],[82731.0,0.00068]],[[82758.0,0.1208559],[82759.0,0.0604272],[82760.0,0.0899],[82761.0,0.0604258],[82763.0,0.0604247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770076134,[[82781.0,0.1208224],[82779.0,0.421212],[82776.0,0.29211824],[82768.0,0.1772],[82762.0,0.00018127]],[[82782.0,0.379124],[82784.0,0.0604091],[82785.0,0.0604083],[82787.0,0.0604075],[82788.0,0.25294344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770141621,[[82837.0,0.26218554],[82836.0,0.1628407],[82835.0,0.07513272],[82834.0,0.3608],[82833.0,0.01845202]],[[82838.0,0.0417],[82841.0,0.1207352],[82844.0,0.1207312],[82854.0,0.4211585],[82863.0,0.0603516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770158327,[[82821.0,0.27149268],[82820.0,0.00181103],[82819.0,0.1207655],[82817.0,0.35768135],[82815.0,0.17612]],[[82822.0,0.5047626],[82824.0,0.120761],[82828.0,0.0603774],[82829.0,0.0417],[82840.0,0.10113139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770184954,[[82866.0,0.35786228],[82861.0,0.79001762],[82860.0,0.0603529],[82856.0,0.0603565],[82854.0,0.0603579]],[[82867.0,0.120697],[82868.0,0.3608],[82869.0,0.0603475],[82871.0,0.0603462],[82874.0,0.0603434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770237500,[[82901.0,0.1206475],[82900.0,0.38291198],[82899.0,2.07445065],[82898.0,0.1206514],[82893.0,0.00018096]],[[82902.0,0.002],[82922.0,0.3608],[82929.0,0.00096001],[82930.0,0.23724],[82934.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770262824,[[82882.0,0.0551],[82879.0,0.55421024],[82878.0,0.03016],[82872.0,0.64382644],[82871.0,0.0595]],[[82883.0,0.4804737],[82884.0,0.0107],[82885.0,0.0603359],[82886.0,0.0603346],[82890.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770326260,[[82951.0,0.03560368],[82948.0,0.00118083],[82947.0,0.42109],[82940.0,0.4210949],[82937.0,0.01477753]],[[82952.0,0.1205751],[82954.0,0.0602857],[82956.0,0.0602843],[82969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770342982,[[82875.0,0.1206842],[82873.0,0.0603435],[82871.0,0.0603455],[82870.0,0.3608],[82869.0,0.36975567]],[[82876.0,0.1979],[82878.0,0.32300855],[82883.0,0.00018107],[82902.0,0.3608],[83506.0,0.14956384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770368988,[[82891.0,0.1692675],[82890.0,0.061],[82889.0,0.0603324],[82888.0,0.00180971],[82886.0,0.125734]],[[82892.0,0.1236606],[82894.0,0.0603289],[82896.0,0.0603274],[82899.0,0.00018096],[82901.0,0.3633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770431336,[[82937.0,0.0602969],[82935.0,0.0602986],[82934.0,0.0729],[82933.0,0.1278999],[82930.0,0.3608]],[[82938.0,0.1205936],[82940.0,0.126996],[82941.0,0.33977657],[82943.0,0.1338933],[82960.0,0.1697794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770447934,[[82896.0,0.12083555],[82894.0,0.4211284],[82893.0,0.04825],[82892.0,0.2214],[82891.0,0.1412]],[[82897.0,0.18742208],[82899.0,0.0633253],[82901.0,0.0653244],[82905.0,0.1338],[82906.0,0.0603202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770511367,[[82624.0,0.1210519],[82622.0,0.4213274],[82620.0,0.3608],[82619.0,0.0605292],[82615.0,0.3620083]],[[82625.0,0.01690633],[82631.0,0.00181726],[82637.0,0.085],[82648.0,0.0797],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770524977,[[82630.0,0.1210432],[82628.0,0.0605229],[82625.0,0.0605249],[82622.0,0.08752186],[82620.0,0.3014758]],[[82631.0,0.3608],[82638.0,0.2126],[82666.0,0.63829695],[82668.0,0.08942294],[82674.0,0.36331013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770549686,[[82510.0,0.1212186],[82509.0,0.3608],[82508.0,0.0874],[82504.0,0.0606133],[82502.0,0.3608]],[[82529.0,0.4819926],[82532.0,0.0605938],[82535.0,0.0867],[82536.0,0.3608],[82542.0,0.0605862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770607022,[[82590.0,0.3608],[82585.0,0.00181635],[82584.0,0.001],[82530.0,0.6059483],[82452.0,4.5]],[[82602.0,0.10377042],[82603.0,0.3608],[82610.0,0.36098164],[82614.0,0.0605334],[82640.0,0.69718647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770622735,[[82509.0,0.1212198],[82496.0,0.3608],[82491.0,0.0651258],[82490.0,0.6622758],[82488.0,0.062444]],[[82510.0,0.1212198],[82517.0,0.3608],[82522.0,0.0606014],[82525.0,0.3608],[82527.0,0.1678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770681506,[[82397.0,0.1213854],[82395.0,0.0606938],[82393.0,0.0606953],[82390.0,0.00182063],[82389.0,0.060698]],[[82398.0,0.1128],[82402.0,0.00018201],[82406.0,0.1157],[82418.0,0.3608],[82433.0,0.01505317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770697403,[[82390.0,0.54645197],[82387.0,0.0607],[82386.0,0.2438],[82385.0,0.3608],[82380.0,0.3021158]],[[82394.0,0.00018201],[82395.0,0.21647807],[82416.0,0.3608],[82426.0,0.6567406],[82436.0,0.0606641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770724634,[[82499.0,0.19547823],[82497.0,0.0606188],[82496.0,0.01083346],[82495.0,0.0606204],[82493.0,0.421422]],[[82500.0,0.1],[82504.0,0.1212286],[82505.0,0.1187],[82506.0,0.1267],[82507.0,0.1859119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770789266,[[82562.0,0.1211424],[82561.0,0.1261],[82560.0,0.1211445],[82554.0,0.0605768],[82552.0,0.01988965]],[[82563.0,0.2486],[82573.0,0.37166973],[82579.0,0.1211184],[82580.0,0.1324],[82581.0,0.4213575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770807982,[[82549.0,0.29021834],[82539.0,0.43203501],[82530.0,0.10144663],[82523.0,0.57163168],[82520.0,0.10144663]],[[82558.0,0.0605757],[82559.0,0.3608],[82560.0,0.01096388],[82562.0,0.0605714],[82563.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770875148,[[82576.0,0.1478]],[[82583.0,0.260112],[82588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770903069,[[82583.0,0.417012],[82575.0,0.36030704],[82567.0,0.4996],[82564.0,0.3447295],[82506.0,0.03987556]],[[82584.0,0.1816688],[82586.0,0.2876],[82587.0,0.4213534],[82591.0,0.0605505],[82592.0,0.00018104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770946403,[[82556.0,0.2844],[82555.0,0.1211521],[82553.0,0.1211546],[82551.0,0.1211582],[82550.0,0.1393]],[[82557.0,0.2624502],[82558.0,0.36098166],[82559.0,0.07218884],[82560.0,0.0605736],[82563.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741770984818,[[82479.0,0.1212643],[82475.0,0.4214346],[82470.0,0.26054663],[82467.0,0.421441],[82461.0,0.0651258]],[[82484.0,0.13287988],[82486.0,0.0606279],[82487.0,0.428353],[82489.0,0.0606257],[82492.0,0.01160242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771004253,[[82459.0,0.41301575],[82458.0,0.1212942],[82456.0,0.01185868],[82455.0,0.0606494],[82454.0,0.3608]],[[82460.0,0.27080111],[82462.0,0.1212906],[82464.0,0.14501673],[82469.0,0.0606402],[82926.0,0.15012508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771076006,[[82446.0,0.12149519],[82440.0,0.00181931],[82437.0,0.3736627],[82435.0,0.3608],[82382.0,0.11377522]],[[82447.0,0.4142118],[82448.0,0.0606552],[82450.0,0.56823649],[82452.0,0.37235264],[82453.0,0.0606515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771103211,[[82485.0,0.65400291],[82484.0,0.0606287],[82482.0,0.0606297],[82479.0,0.0606317],[82477.0,0.00018189]],[[82486.0,0.00181919],[82489.0,0.1539],[82494.0,0.00018189],[82497.0,0.1588],[82498.0,0.0606185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771123929,[[82497.0,0.52328189],[82496.0,0.0088844]],[[82599.0,1.2804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771190579,[[82411.0,0.25487718],[82410.0,0.1575],[82409.0,0.3608],[82408.0,0.3608],[82407.0,0.0606852]],[[82412.0,0.17360659],[82415.0,0.0606797],[82419.0,0.0606767],[82423.0,0.0606737],[82424.0,0.01206005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771218691,[[82414.0,0.36098198],[82410.0,0.48413495],[82407.0,0.36979128],[82406.0,0.1578],[82261.0,4.5]],[[82415.0,0.48350461],[82417.0,0.0606782],[82419.0,0.0606767],[82421.0,0.01212788],[82423.0,0.0606738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771236005,[[82405.0,0.3608],[82401.0,0.1213789],[82396.0,0.2168932],[82395.0,0.3608],[82391.0,0.1569]],[[82406.0,0.1213722],[82408.0,0.0606851],[82411.0,0.13337363],[82412.0,0.166],[82413.0,0.1584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771299186,[[82319.0,0.00018221],[82314.0,0.0607532],[82312.0,0.1587],[82305.0,0.0607599],[81877.0,0.12080145]],[[82320.0,0.5848814],[82321.0,0.14455467],[82322.0,0.4215482],[82323.0,0.03147753],[82324.0,0.060747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771317297,[[82338.0,0.4822724],[82337.0,0.3333],[82336.0,0.0607371],[82335.0,0.0607383],[82331.0,0.43330979]],[[82339.0,0.48121265],[82340.0,0.00018221],[82342.0,0.1214665],[82343.0,0.18090468],[82344.0,0.28825306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771389647,[[82378.0,0.1665],[82377.0,0.1639],[82376.0,0.3608],[82375.0,0.01209693],[82371.0,0.101857]],[[82383.0,0.0151002],[82385.0,0.01242316],[82390.0,0.10781086],[82392.0,0.174],[82393.0,0.50386734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771418858,[[82396.0,0.1685],[82393.0,0.2909906],[82391.0,0.174],[82390.0,0.17147065],[82389.0,0.0606985]],[[82397.0,0.46962463],[82399.0,0.32494257],[82400.0,0.1606905],[82401.0,0.40803962],[82406.0,0.0606867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771472696,[[82353.0,0.1625817]],[[82362.0,0.1643],[82363.0,0.12161809],[82365.0,0.0607164],[82368.0,0.3608],[82369.0,0.01180655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771504123,[[82292.0,0.1215403],[82290.0,0.4714515],[82288.0,0.0607726],[82286.0,0.3608],[82285.0,0.1703]],[[82293.0,0.292921],[82294.0,0.3608],[82295.0,0.060768],[82296.0,0.2234673],[82298.0,0.01182243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771522232,[[82299.0,0.182292],[82295.0,0.2222675],[82294.0,0.0119714],[82293.0,0.1613822],[82292.0,0.0607697]],[[82300.0,0.01213412],[82302.0,0.60683251],[82304.0,0.060762],[82306.0,0.1639],[82307.0,0.0607596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771590867,[[82306.0,0.1215196],[82304.0,0.0607607],[82303.0,0.0607618],[82301.0,0.3608],[82300.0,0.0607641]],[[82307.0,0.0001822],[82311.0,0.1709],[82312.0,0.18010665],[82313.0,0.01221083],[82316.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771617792,[[82456.0,0.1212986],[82454.0,0.0606501],[82453.0,0.0606514],[82450.0,0.4214536],[82449.0,0.1678]],[[82457.0,0.1705],[82462.0,0.2304451],[82478.0,0.57906001],[82482.0,0.0797],[82484.0,0.0606289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771635595,[[82452.0,0.1781],[82451.0,0.3608],[82449.0,0.00018197],[82436.0,0.3608],[82423.0,0.49597529]],[[82453.0,0.121303],[82455.0,0.0606506],[82458.0,0.17332028],[82459.0,0.0606473],[82464.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771704337,[[82393.0,0.2971913],[82392.0,0.4821928],[82390.0,0.0606971],[82389.0,0.1735],[82388.0,0.060699]],[[82394.0,0.14096981],[82396.0,0.0606936],[82399.0,0.0606918],[82400.0,0.00018209],[82402.0,0.17982702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771735568,[[82379.0,0.121412],[82378.0,0.1785],[82377.0,0.4215073],[82375.0,0.0607089],[82374.0,0.5325]],[[82380.0,0.36710369],[82383.0,0.1084091],[82384.0,0.2308023],[82386.0,0.14454547],[82400.0,0.00018209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771793909,[[82269.0,0.1215734],[82267.0,0.0607884],[82265.0,0.0607899],[82262.0,0.2462],[82261.0,0.1817]],[[82270.0,0.1215728],[82272.0,0.2387851],[82273.0,0.3608],[82277.0,0.002],[82284.0,0.0607763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771825630,[[82372.0,0.3599823],[82371.0,0.3564],[82370.0,0.0607124],[82367.0,0.0607143],[82366.0,0.36148]],[[82373.0,0.3645],[82378.0,0.36204001],[82383.0,0.0607037],[101250.0,0.3625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771843341,[[82366.0,0.3608],[82364.0,0.0607165],[82361.0,0.25872],[82359.0,0.3608],[82356.0,0.101857]],[[82376.0,0.01197223],[82379.0,0.1214125],[82382.0,0.0607041],[82386.0,0.01878707],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771905000,[[82353.0,0.3608],[82343.0,0.3608],[82336.0,0.0187795],[82334.0,0.0187795],[82316.0,1.28388]],[[82354.0,0.1214488],[82357.0,0.0607224],[82360.0,0.48224],[82361.0,0.3623],[82362.0,0.01486912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771950232,[[82283.0,0.16077291],[82281.0,0.0607777],[82276.0,0.07970267],[82275.0,0.40892047],[82274.0,0.54354]],[[82284.0,0.18251432],[82288.0,0.0607738],[82289.0,0.1851],[82290.0,0.2373722],[82299.0,0.0607653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741771993351,[[82312.0,0.19198221],[82310.0,0.1215137],[82304.0,0.0607608],[82301.0,0.42926],[82296.0,0.22669609]],[[82313.0,0.1205093],[82315.0,0.66280761],[82316.0,0.0607527],[82319.0,0.0607507],[82320.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772016866,[[82369.0,0.49796231],[82366.0,0.0607153],[82363.0,0.0607175],[82361.0,0.41609294],[82360.0,0.1772]],[[82382.0,0.0607044],[82391.0,0.36262155],[82394.0,0.23896],[82396.0,1.35413425],[82420.0,0.10197374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772041883,[[82394.0,0.356],[82393.0,0.3608],[82390.0,0.1213952],[82384.0,0.00018197],[82383.0,0.4215025]],[[82395.0,0.1253884],[82396.0,0.1661],[82397.0,0.07493352],[82398.0,0.0606933],[82400.0,0.54216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772104434,[[82474.0,0.38532982],[82472.0,0.121274],[82470.0,0.0606385],[82467.0,0.0606411],[82462.0,0.01881928]],[[82475.0,0.54013862],[82476.0,0.0606347],[82482.0,0.0606304],[82489.0,0.00907507],[82490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772133043,[[82449.0,0.34675876],[82448.0,0.48211],[82447.0,0.00018186],[82445.0,0.0606572],[82443.0,0.0606584]],[[82450.0,0.4605074],[82452.0,0.1213058],[82453.0,0.0606518],[82460.0,0.1758],[82461.0,0.50621663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772192889,[[82427.0,0.1672],[82426.0,0.36245562],[82407.0,0.94120292],[82384.0,0.05252735],[82372.0,0.6071043]],[[82428.0,0.1213398],[82430.0,0.060669],[82431.0,0.84878356],[82434.0,0.0606657],[82436.0,0.1666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772226796,[[82439.0,0.4458236],[82438.0,0.07207556],[82436.0,0.43066348],[82435.0,0.0606644],[82432.0,0.0606664]],[[82440.0,0.2754221],[82442.0,0.0606603],[82445.0,0.0606579],[82450.0,0.0606537],[82452.0,0.01177246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772256927,[[82437.0,0.0606625],[82436.0,0.0606636],[82433.0,0.3608],[82426.0,0.3608],[82417.0,0.1023132]],[[82438.0,0.14095644],[82439.0,0.3194],[82440.0,0.13171987],[82441.0,0.00018197],[82447.0,0.01159506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772325583,[[82409.0,0.29098197],[82408.0,0.1213691],[82405.0,0.0606864],[82403.0,0.060688],[82400.0,0.2316]],[[82410.0,0.79160246],[82412.0,0.0606818],[82413.0,0.060681],[82415.0,0.002],[82417.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772359310,[[82481.0,0.4820618],[82479.0,0.0606317],[82478.0,0.0606328],[82475.0,0.0606348],[82474.0,0.3608]],[[82482.0,0.3047],[82483.0,0.14447946],[82497.0,0.3608],[82499.0,0.00181909],[82500.0,0.35244432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772421350,[[82537.0,0.13602774],[82534.0,0.2882316],[82532.0,0.1423],[82530.0,0.3608],[82529.0,0.1419]],[[82538.0,0.3618],[82541.0,0.2967],[82543.0,0.0605857],[82547.0,0.3608],[82548.0,0.18031737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772445672,[[82540.0,0.2637751],[82539.0,0.27810535],[82538.0,0.01154774],[82537.0,0.06978894],[82536.0,0.22652]],[[82541.0,0.001],[82546.0,0.1527],[82550.0,0.4108614],[82551.0,0.3608],[82552.0,0.0605794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772480621,[[82545.0,0.3660678],[82544.0,0.0605846],[82540.0,0.0605872],[82539.0,0.01169524],[82532.0,0.3608]],[[82546.0,0.3605663],[82547.0,0.24171244],[82549.0,0.0605814],[82551.0,0.7146985],[82560.0,0.1016732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772549562,[[82492.0,0.00018174],[82490.0,0.2224],[82489.0,0.1073],[82485.0,0.1212558],[82482.0,0.06063]],[[82493.0,0.3407442],[82494.0,0.4214213],[82496.0,0.24081386],[82497.0,0.22244],[82502.0,0.31790547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772582283,[[82474.0,0.10628185],[82466.0,0.1212833],[82465.0,0.22048],[82463.0,0.0989],[82461.0,0.00181898]],[[82475.0,0.70027541],[82476.0,0.0606346],[82477.0,0.0606338],[82479.0,0.1009],[82480.0,0.18073848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772611307,[[82460.0,0.241],[82459.0,0.3608],[82458.0,0.0606471],[82454.0,0.0606503],[82451.0,0.4624732]],[[82464.0,0.00018185],[82465.0,0.10797112],[82473.0,0.17991068],[82478.0,0.21589282],[82487.0,0.61460432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772682263,[[82553.0,0.18148172],[82550.0,0.36293243],[82549.0,0.1211617],[82546.0,0.3608],[82545.0,0.45649044]],[[82554.0,0.21474723],[82555.0,0.0605766],[82557.0,0.0605755],[82559.0,0.09],[82566.0,0.0605689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772719801,[[82551.0,0.121159],[82550.0,0.0605802],[82548.0,0.0605812],[82545.0,0.0605832],[82541.0,0.0605868]],[[82560.0,0.18075599],[82570.0,0.46429072],[82572.0,0.4303],[82575.0,0.0605619],[82580.0,1.3814732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772784638,[[82543.0,0.20465242],[82542.0,0.0605861],[82541.0,0.0707549],[82540.0,0.00916824],[82537.0,0.0605891]],[[82544.0,0.13972224],[82545.0,0.42294391],[82546.0,0.0789],[82550.0,0.00991408],[82554.0,0.0605777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772819150,[[82536.0,0.369181],[82535.0,0.0605912],[82534.0,0.0605919],[82533.0,0.01034456],[82532.0,0.21794394]],[[82537.0,0.12731017],[82541.0,0.14453021],[82542.0,0.00018172],[82549.0,0.0753],[82550.0,0.01881817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772850068,[[82572.0,0.29006783],[82571.0,0.0605648],[82570.0,0.0605655],[82569.0,0.3608],[82567.0,0.0605677]],[[82573.0,0.67409799],[82574.0,0.0605626],[82577.0,0.0605608],[82578.0,0.36092717],[82582.0,0.0605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772918826,[[82564.0,0.6332399],[82562.0,0.1211414],[82560.0,0.01068896],[82558.0,0.1355739],[82549.0,0.00018172]],[[82565.0,0.1951384],[82567.0,0.0605679],[82569.0,0.074],[82570.0,0.0605659],[82590.0,0.10140089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741772950746,[[82610.0,0.18363509],[82609.0,0.0758],[82607.0,0.20372],[82602.0,0.21728232],[82591.0,0.3608]],[[82611.0,0.195371],[82612.0,0.0743],[82613.0,0.0605346],[82614.0,0.0605333],[82623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773001083,[[82653.0,0.1642998],[82649.0,0.3608],[82648.0,0.49199333],[82640.0,0.20280178],[82624.0,1.78495208]],[[82656.0,0.1454],[82657.0,0.3608],[82663.0,0.01080475],[82669.0,0.0738],[82677.0,0.00892954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773068338,[[82593.0,0.59318175],[82569.0,0.0739],[82562.0,1.73160034],[82553.0,0.55944],[82550.0,0.10140089]],[[82594.0,0.1210959],[82596.0,0.73918353],[82598.0,0.0605456],[82600.0,0.1402435],[82601.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773097843,[[82505.0,0.12120036],[82504.0,0.21098592],[82503.0,0.10140089],[82498.0,0.0722],[82497.0,0.4508952]],[[82511.0,0.02085549],[82515.0,0.14097103],[82518.0,0.00018185],[82520.0,0.17621379],[98268.0,32.503204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773180017,[[82487.0,0.26748],[82486.0,0.46220089],[82481.0,0.0900952],[82480.0,0.16260089],[82479.0,0.3608]],[[82498.0,0.13518185],[82499.0,0.3608],[82512.0,0.15800763],[82526.0,0.2165],[82972.0,0.14978576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773249584,[[82548.0,0.18229448],[82546.0,0.21717468],[82545.0,0.00018173],[82543.0,0.37733128],[82540.0,0.19971908]],[[82550.0,0.18],[82554.0,0.0868],[82555.0,0.3608],[82556.0,0.10883584],[82560.0,0.14529194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773305029,[[82589.0,0.0869],[82588.0,0.18562906],[82587.0,0.19076],[82585.0,0.31703422],[82583.0,0.3608]],[[82596.0,0.0871],[82597.0,0.45],[82598.0,0.18104228],[82603.0,0.0834],[82604.0,0.21739665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773406408,[[82684.0,0.4815041],[82683.0,0.0604827],[82681.0,0.0604838],[82679.0,0.14396285],[82670.0,0.10112239]],[[82685.0,0.3608],[82687.0,0.0835],[82688.0,0.0877],[82689.0,0.0889],[82690.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773445042,[[82680.0,0.2971669],[82679.0,0.0695382],[82677.0,0.0604866],[82675.0,0.0128194],[82674.0,0.0604887]],[[82681.0,0.24455821],[82684.0,0.0875],[82685.0,0.3608],[82686.0,0.3877538],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773520603,[[82670.0,0.2062846],[82669.0,0.0828],[82668.0,0.1209862],[82664.0,0.0604962],[82663.0,0.0875814]],[[82678.0,0.10839283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773554321,[[82678.0,0.21692271],[82677.0,0.0839],[82676.0,0.0604872],[82675.0,0.0604884],[82672.0,0.0604905]],[[82679.0,0.3608],[82684.0,0.0827],[82685.0,0.0604817],[82687.0,0.083],[82688.0,0.2549796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773590655,[[82690.0,0.2851543],[82689.0,0.0604779],[82688.0,0.082],[82687.0,0.0604795],[82686.0,0.01242051]],[[82691.0,0.52467054],[82692.0,0.1209525],[82694.0,0.0604748],[82695.0,0.1444746],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773656605,[[82707.0,0.519],[82705.0,0.00018129],[82702.0,0.1814058],[82697.0,0.1373722],[82656.0,0.01816]],[[82708.0,0.29402625],[82709.0,0.2549638],[82710.0,0.0604634],[82718.0,0.28719088],[82721.0,0.15689196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773688417,[[82678.0,0.2841729],[82677.0,0.1211548],[82676.0,0.01215374],[82675.0,0.4212881],[82674.0,0.0781]],[[82679.0,0.00672004],[82685.0,0.01239053],[82687.0,0.14452153],[82691.0,0.1398772],[82692.0,0.81405724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773746646,[[82714.0,0.22139367],[82712.0,0.5777011],[82710.0,0.17604],[82709.0,0.0604633],[82708.0,0.3608]],[[82715.0,0.00542976],[82718.0,0.00018129],[82719.0,0.00181423],[82727.0,0.163],[83462.0,0.00444645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773784484,[[82742.0,0.1208792],[82741.0,0.1208801],[82740.0,0.3608],[82737.0,0.0604428],[82736.0,0.075]],[[82743.0,0.1208778],[82745.0,0.0604381],[82746.0,0.1208735],[82747.0,0.225],[82748.0,0.060436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773815023,[[82712.0,0.2752232],[82711.0,0.121564],[82709.0,0.1209264],[82706.0,0.0604658],[82705.0,0.00018128]],[[82713.0,0.2032217],[82714.0,0.00018128],[82715.0,0.1209201],[82716.0,0.0604593],[82718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773877777,[[82593.0,0.1515],[82578.0,0.369861],[82511.0,0.03586611],[82433.0,1.29092176]],[[82594.0,0.49408544],[82596.0,0.2066472],[82597.0,0.0605461],[82600.0,0.0605435],[82601.0,0.53516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773907504,[[82560.0,0.1482],[82558.0,0.1211483],[82556.0,0.0605751],[82553.0,0.0605777],[82550.0,0.0605795]],[[82561.0,0.65922544],[82562.0,0.0605714],[82564.0,0.0605704],[82566.0,0.0605685],[82568.0,0.53464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741773938021,[[82533.0,0.1817752],[82532.0,0.060593],[82530.0,2.0],[82528.0,0.0605962],[82523.0,0.0714]],[[82534.0,0.50687156],[82535.0,0.1325919],[82536.0,0.2012919],[82538.0,0.14477396],[82540.0,0.2324681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774006687,[[82531.0,0.0605941],[82530.0,2.0605948],[82529.0,0.0605952],[82525.0,0.0605981],[82522.0,0.0676]],[[82532.0,0.33048609],[82534.0,0.003],[82535.0,0.4213913],[82537.0,0.1294898],[82564.0,0.01509956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774042199,[[82532.0,0.31658],[82530.0,2.1219032],[82527.0,0.0651],[82526.0,0.0605974],[82050.0,0.12060799]],[[82533.0,0.2622854],[82536.0,0.0673],[82537.0,0.36208],[82539.0,0.18131603],[82541.0,0.0728726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774107465,[[82510.0,0.68473293],[82509.0,0.0606103],[82508.0,0.01211574],[82507.0,0.0606115],[82506.0,0.16808]],[[82511.0,0.20764212],[82516.0,0.21779502],[82517.0,0.0676],[82518.0,0.0606043],[82520.0,0.1228022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774142772,[[82500.0,0.1],[82497.0,0.062],[82495.0,0.0654],[82492.0,0.1212444],[82489.0,0.0642]],[[82501.0,0.76731296],[82502.0,0.1251155],[82503.0,0.0606154],[82507.0,0.0606123],[82510.0,0.60809143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774172104,[[82450.0,1.97269561],[82447.0,0.1213115],[82444.0,0.0606575],[82441.0,0.126],[82427.0,0.0606706]],[[82451.0,0.70699279],[82453.0,0.0606522],[82454.0,0.227411],[82456.0,0.0631],[82459.0,0.00018185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774239450,[[82490.0,0.263567],[82489.0,0.1212486],[82488.0,0.00889555],[82487.0,0.0606263],[82482.0,0.07325439]],[[82491.0,0.1414],[82492.0,0.190146],[82493.0,0.3608],[82495.0,0.0121615],[82498.0,0.0606186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774293686,[[82494.0,0.1222427],[82493.0,0.13356656],[82491.0,0.63854362],[82490.0,0.060624],[82488.0,0.1654]],[[82495.0,0.01],[82498.0,0.211219],[82499.0,0.00018187],[82501.0,0.0606164],[82502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774401764,[[82503.0,0.3683295],[82502.0,0.0606154],[82501.0,0.0606159],[82496.0,0.0606198],[82492.0,0.21752924]],[[82504.0,0.7911136],[82505.0,0.07304984],[82506.0,0.0606132],[82507.0,0.0774],[82510.0,0.18167548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774424792,[[82564.0,0.2868399],[82562.0,0.1211414],[82558.0,0.0605738],[82556.0,0.09669473],[82493.0,0.02030809]],[[82565.0,0.20222016],[82566.0,0.0822],[82567.0,0.1211369],[82569.0,0.3608],[82605.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774461799,[[82554.0,0.2850546],[82553.0,0.060578],[82551.0,0.138579],[82550.0,0.4213802],[82546.0,0.0605831]],[[82555.0,0.14032863],[82556.0,0.0605759],[82557.0,0.0605756],[82559.0,0.00018164],[82561.0,0.0605726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774568175,[[82510.0,1.76913625],[82508.0,0.0606104],[82502.0,0.06079676],[82498.0,0.3608],[82494.0,0.0606213]],[[82511.0,0.007],[82512.0,0.15977585],[82513.0,0.3608],[82517.0,0.0606047],[82520.0,0.1608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774598503,[[82489.0,0.2714501],[82488.0,0.4994457],[82487.0,0.0606264],[82484.0,0.0606286],[82483.0,0.01237864]],[[82492.0,0.1212468],[82493.0,0.18082641],[82494.0,0.060622],[82496.0,0.5830999],[82498.0,0.21753014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774682663,[[82450.0,1.52560739],[82439.0,0.1473],[82437.0,0.3608],[82435.0,0.1213294],[82433.0,0.1213324]],[[82451.0,0.9178745],[82452.0,0.0606522],[82453.0,0.54110186],[82454.0,0.0606511],[82458.0,0.36509232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774703266,[[82441.0,0.0804],[82438.0,0.077],[82431.0,0.0759],[82430.0,0.1213366],[82429.0,0.1213373]],[[82442.0,0.86815245],[82443.0,0.0759],[82444.0,0.1213176],[82448.0,0.0606557],[82459.0,0.00018188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774737215,[[82465.0,0.482084],[82459.0,0.21748537],[82457.0,0.3608],[82451.0,0.42086848],[82450.0,0.10152996]],[[82468.0,0.1212809],[82475.0,0.0606353],[82487.0,0.2219],[82488.0,0.3608],[82490.0,0.10152996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774836404,[[82496.0,0.4820398],[82495.0,0.1212411],[82494.0,0.1007],[82493.0,0.421422],[82492.0,0.1023]],[[82497.0,0.37891682],[82498.0,0.1574184],[82499.0,0.0606184],[82501.0,0.15708],[82502.0,0.00018188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774862316,[[82492.0,0.3199456],[82491.0,0.2424941],[82490.0,0.3608],[82488.0,0.01199625],[82484.0,0.06081058]],[[82493.0,0.1212442],[82494.0,0.0606214],[82495.0,0.0606213],[82497.0,0.01188077],[82499.0,0.265718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774954875,[[82555.0,0.002],[82550.0,0.00018177],[82548.0,0.3608],[82542.0,0.15496],[82494.0,0.04019333]],[[82556.0,0.3353517],[82557.0,0.1711502],[82558.0,0.0605751],[82560.0,0.4625],[82613.0,1.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741774971294,[[82512.0,0.3383163],[82511.0,0.1212163],[82510.0,2.00064],[82509.0,0.56876045],[82508.0,0.56138926]],[[82513.0,0.69583578],[82515.0,0.2292132],[82516.0,0.0606058],[82517.0,0.15468],[82556.0,0.6057599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775012530,[[82510.0,0.72494415],[82509.0,0.1212196],[82507.0,0.0606115],[82505.0,0.3608],[82497.0,0.0119172]],[[82511.0,0.1232177],[82512.0,0.0606081],[82514.0,0.0606069],[82515.0,0.3608],[82516.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775099883,[[82425.0,0.2513],[82420.0,2.00072],[82419.0,0.2427042],[82411.0,0.37313796],[82405.0,0.21790246]],[[82426.0,0.75772694],[82428.0,0.169],[82429.0,0.0606695],[82433.0,0.0606667],[82434.0,0.00018189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775123594,[[82442.0,0.31782774],[82441.0,0.0606603],[82440.0,0.060661],[82438.0,0.01214707],[82436.0,0.0606635]],[[82443.0,0.12413816],[82445.0,0.0606581],[82448.0,0.0606558],[82449.0,0.00018189],[82450.0,0.15248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775193140,[[82311.0,0.20918],[82310.0,0.0243],[82299.0,0.3608],[82296.0,0.00064],[82295.0,0.09382252]],[[82312.0,0.4823108],[82315.0,0.0607533],[82317.0,0.0607524],[82321.0,0.3608],[82323.0,0.14141231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775208948,[[82338.0,0.121471],[82334.0,0.0243],[82331.0,1.07845201],[82326.0,1.28482392],[82320.0,0.30241142]],[[82341.0,0.3608],[82347.0,0.0912],[82356.0,0.3608],[82370.0,0.30241142],[82399.0,0.3126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775234162,[[82200.0,0.1],[82194.0,0.3608],[82160.0,0.30241142]],[[82206.0,0.1216675],[82207.0,0.00491856],[82211.0,0.06083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775294899,[[82275.0,0.1215654],[82270.0,0.060786],[82267.0,0.060788],[82266.0,0.00018237],[82265.0,0.3608]],[[82276.0,0.03945151],[82277.0,0.1215635],[82278.0,0.3608],[82279.0,0.0607799],[82281.0,0.0607784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775314908,[[82299.0,0.96303],[82298.0,0.0607657],[82297.0,0.0607657],[82293.0,0.0607688],[82290.0,0.35492437]],[[82300.0,0.1],[82306.0,0.1311],[82307.0,0.133],[82313.0,0.1822654],[82944.0,0.06509455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775394981,[[82321.0,0.1214975],[82320.0,0.0607494],[82319.0,0.1214975],[82318.0,0.3608],[82316.0,0.0607524]],[[82322.0,0.53220746],[82327.0,0.0607443],[82330.0,0.21891578],[82332.0,0.0607407],[82339.0,0.2516356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775423696,[[82225.0,0.00018238],[82224.0,0.193],[82223.0,0.060821],[82210.0,0.1744573],[82204.0,0.01292269]],[[82231.0,0.3855],[82232.0,0.3608],[82234.0,0.01076566],[82253.0,0.060799],[82268.0,0.78967581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775441713,[[82203.0,0.1216719],[82202.0,0.0608366],[82200.0,0.1608375],[82194.0,0.0608423],[82192.0,0.0001223]],[[82204.0,0.3608],[82205.0,0.18212],[82207.0,0.0608333],[82211.0,0.2165],[82730.0,0.12032341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775479341,[[82238.0,0.3608],[82234.0,0.121626],[82230.0,0.3608],[82229.0,0.0608165],[82222.0,0.0608217]],[[82241.0,0.1216157],[82243.0,0.060807],[82244.0,0.0608059],[82247.0,0.0608034],[82254.0,0.0607985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775532002,[[82219.0,0.30872968],[82218.0,0.3608],[82217.0,0.1982],[82216.0,0.00182444],[82214.0,0.0608272]],[[82228.0,0.3124839],[82230.0,0.4313167],[82231.0,0.0608156],[82234.0,0.0608135],[82235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775595437,[[82149.0,0.1217519],[82147.0,0.0608767],[82146.0,0.4585778],[82145.0,0.3608],[82143.0,0.0608797]],[[82150.0,0.2122851],[82158.0,0.00182674],[82159.0,0.1951],[82162.0,0.65094931],[82392.0,0.5865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775621268,[[82221.0,0.4824453],[82219.0,0.0608241],[82218.0,0.0608246],[82213.0,0.06101039],[82212.0,0.74752]],[[82222.0,0.19672532],[82223.0,0.20759663],[82224.0,0.1216415],[82225.0,0.06082],[82227.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775640669,[[82199.0,0.12186029],[82198.0,0.4216396],[82197.0,0.0608397],[82193.0,0.258943],[82192.0,0.1981]],[[82200.0,0.1873],[82202.0,0.16724],[82220.0,0.11364979],[82222.0,0.67000566],[82223.0,0.0112947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775722651,[[82235.0,0.1216246],[82233.0,0.0608131],[82232.0,0.2476142],[82231.0,0.3608],[82229.0,0.0608163]],[[82236.0,0.2177628],[82238.0,0.1859],[82243.0,0.1216141],[82244.0,0.3608],[82245.0,0.0608052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775746972,[[82239.0,0.12179948],[82238.0,0.27946762],[82235.0,0.0608119],[82234.0,0.29036078],[82188.0,0.03450652]],[[82240.0,0.1216172],[82241.0,0.0608078],[82242.0,0.2078],[82243.0,0.3608],[82248.0,0.0608026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775827428,[[82180.0,1.82846033],[82177.0,0.3996],[82176.0,0.1217117],[82172.0,0.0001825],[74745.0,0.0181856]],[[82181.0,0.8950045],[82182.0,0.0608515],[82183.0,0.0608508],[82187.0,0.198],[82189.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775860653,[[82197.0,0.002],[82194.0,0.3117841],[82193.0,0.2061],[82190.0,0.3608],[81747.0,0.12098132]],[[82198.0,0.76262588],[82200.0,0.0115993],[82201.0,0.0001825],[82209.0,0.1902],[82210.0,0.47444979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775884270,[[82196.0,0.31346999],[82195.0,0.2633418],[82193.0,0.0608433],[82190.0,0.4216449],[82189.0,0.0001825]],[[82197.0,0.6136],[82202.0,0.0608369],[82203.0,0.1632],[82219.0,0.0772637],[82220.0,0.27668343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741775966117,[[82305.0,0.4823211],[82303.0,0.1215226],[82299.0,0.002],[82298.0,0.3608],[82291.0,0.1987]],[[82306.0,0.3258196],[82308.0,0.0607591],[82310.0,0.2629571],[82311.0,0.16334341],[82318.0,0.4215513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776001041,[[82301.0,0.4016],[82298.0,0.2430611],[82297.0,0.3608],[82295.0,0.1916],[82293.0,0.0607691]],[[82302.0,0.54122287],[82303.0,0.0607621],[82305.0,0.2217209],[82306.0,0.2045],[82309.0,0.0607578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776061698,[[82247.0,0.00018237],[82240.0,2.3608],[82238.0,0.1216198],[82236.0,0.0608115],[82233.0,0.4216133]],[[82248.0,0.1316053],[82249.0,0.0608019],[82250.0,0.15976],[82251.0,0.0608009],[82252.0,0.0104706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776066601,[[82260.0,0.4823876],[82259.0,0.1215879],[82255.0,0.0607972],[82247.0,0.36098237],[82172.0,0.00211607]],[[82261.0,0.1235861],[82262.0,0.1215846],[82264.0,0.07121031],[82267.0,0.4215891],[82271.0,0.00927308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776112121,[[82240.0,1.80983762],[82232.0,0.00018237],[82229.0,0.1216333],[82227.0,0.3608],[82226.0,0.0608187]],[[82241.0,0.29928172],[82242.0,0.4216071],[82244.0,0.421606],[82248.0,0.060803],[82250.0,0.11364979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776195771,[[82240.0,1.11016716],[82233.0,0.3793],[82232.0,0.00018237],[82230.0,0.00182408],[82225.0,0.1216379]],[[82241.0,0.5180157],[82242.0,0.0608071],[82243.0,0.1998],[82244.0,0.2788913],[82245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776248908,[[82235.0,0.8537246],[82231.0,0.192],[82230.0,0.0608155],[82227.0,0.4216175],[82226.0,0.11366978]],[[82236.0,0.29119806],[82237.0,0.0608109],[82238.0,0.0608105],[82240.0,0.00182492],[82241.0,0.4002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776271714,[[82249.0,0.1216028],[82248.0,0.2051],[82246.0,0.3608],[82244.0,0.0608049],[82228.0,0.00064]],[[82250.0,0.1216035],[82256.0,0.6026],[82258.0,0.0607953],[82259.0,0.3608],[82261.0,0.16885044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776344769,[[82417.0,0.121356],[82415.0,0.0606787],[82410.0,0.4214827],[82408.0,0.0606841],[82407.0,0.30484597]],[[82418.0,0.01639439],[82422.0,0.1213489],[82423.0,0.3949],[82424.0,0.0606729],[82426.0,0.1370715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776375278,[[82428.0,0.3247398],[82427.0,0.1902],[82426.0,0.4214712],[82424.0,0.1213456],[82383.0,0.03486351]],[[82429.0,0.3113383],[82430.0,0.08096558],[82432.0,0.0606673],[82433.0,0.203],[82434.0,0.15376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776438041,[[82408.0,0.1213692],[82407.0,0.0606853],[82406.0,0.2643853],[82403.0,0.1927],[82402.0,0.4214886]],[[82409.0,0.15604],[82412.0,0.121364],[82413.0,0.21874136],[82414.0,0.0606805],[82415.0,0.00018202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776466766,[[82430.0,0.5139368],[82429.0,0.0606691],[82427.0,0.3608],[82426.0,0.0606706],[82402.0,1.50068]],[[82431.0,0.2642678],[82432.0,0.0606669],[82434.0,0.060666],[82435.0,0.15264],[82437.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776484361,[[82443.0,0.1213177],[82442.0,0.0606595],[82441.0,0.3608],[82439.0,0.0606613],[82437.0,0.2012]],[[82444.0,0.1651501],[82448.0,0.1945],[82449.0,0.3174093],[82451.0,0.213053],[82454.0,0.0606511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776554999,[[82460.0,0.3849],[82459.0,0.3608],[82456.0,0.1212979],[82455.0,0.1212996],[82452.0,0.00018192]],[[82461.0,0.1212912],[82462.0,0.5908249],[82463.0,0.0606442],[82465.0,0.08164617],[82468.0,0.19454845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776585537,[[82458.0,0.4987956],[82457.0,0.0606485],[82455.0,0.0606495],[82453.0,0.6133514],[82441.0,0.21700942]],[[82459.0,0.08634564],[82461.0,0.06082752],[82463.0,0.15156],[82464.0,0.0606439],[82465.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776646583,[[82482.0,0.005],[82476.0,0.4820569],[82474.0,0.00018192],[82473.0,0.1212614],[82471.0,0.1878]],[[82483.0,0.6714468],[82484.0,0.0606226],[82486.0,0.0606215],[82487.0,0.01874667],[82488.0,0.15096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776677388,[[82474.0,0.00018192],[82469.0,0.189],[82461.0,0.1797],[82460.0,2.0],[82455.0,0.3608]],[[82475.0,0.6623585],[82476.0,0.121257],[82477.0,0.0606278],[82479.0,0.0606268],[82483.0,0.15068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776695604,[[82493.0,0.8594309],[82492.0,0.0606167],[82491.0,0.060617],[82489.0,0.0606186],[82488.0,0.00181832]],[[82494.0,0.19129747],[82500.0,0.0606115],[82501.0,0.1824],[82502.0,0.0001818],[82503.0,0.2110091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776764858,[[82517.0,2.20658168],[82516.0,0.1702],[82461.0,0.03451451],[81600.0,0.28185067],[74672.0,0.00016]],[[82518.0,0.3059953],[82520.0,0.1211932],[82526.0,0.16588565],[82527.0,0.172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776791476,[[82512.0,0.3013041],[82511.0,0.0606026],[82508.0,0.421405],[82499.0,0.3608],[82057.0,0.12063595]],[[82513.0,0.1212027],[82514.0,0.0606006],[82516.0,0.2290995],[82517.0,0.37419718],[82518.0,0.00181872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776859631,[[82520.0,0.3608],[82518.0,0.4765951],[82517.0,0.1211964],[82514.0,0.0606003],[82507.0,0.0607871]],[[82521.0,0.4761909],[82522.0,0.0605948],[82523.0,0.19319706],[82524.0,0.0607751],[82526.0,0.0605918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776894564,[[82523.0,0.470488],[82522.0,0.43669445],[82521.0,0.0605954],[82520.0,0.1478],[82519.0,0.0605964]],[[82524.0,0.0001818],[82525.0,0.01491882],[82529.0,0.1781],[82531.0,0.3021769],[82533.0,0.0605867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776925573,[[82482.0,0.3608],[82480.0,0.1212502],[82476.0,0.1691],[82475.0,0.27719166],[82474.0,0.5390818]],[[82483.0,0.44870693],[82484.0,0.1639],[82485.0,0.1212452],[82489.0,0.0606189],[82491.0,0.0607993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741776992015,[[82565.0,0.6818],[82562.0,0.1211302],[82560.0,0.0605665],[82557.0,0.22125028],[82556.0,0.3608]],[[82566.0,0.60929604],[82567.0,0.0605637],[82568.0,0.14652],[82569.0,0.0605607],[82571.0,0.01097244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777026233,[[82528.0,0.1632],[82527.0,0.1211817],[82525.0,0.4213923],[82523.0,1.50018168],[82519.0,0.11287017]],[[82529.0,0.2768792],[82530.0,0.0605888],[82532.0,0.2642148],[82536.0,0.0605848],[82546.0,0.0605775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777089693,[[82494.0,0.3052],[82493.0,0.1212309],[82491.0,0.3608],[82484.0,0.3608],[82442.0,0.03563402]],[[82495.0,0.4206291],[82496.0,0.0606139],[82497.0,0.01382789],[82498.0,0.0606126],[82501.0,0.14548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777126025,[[82478.0,0.2418],[82477.0,1.7413951],[82476.0,0.1214379],[82475.0,0.3608],[82467.0,0.4214351]],[[82479.0,0.5076526],[82480.0,0.0606256],[82482.0,0.0606246],[82483.0,0.1247],[82484.0,0.0606226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777186479,[[82510.0,0.2333071],[82509.0,0.1212075],[82507.0,0.0606053],[82504.0,0.3608],[82503.0,0.0606083]],[[82511.0,0.14015715],[82512.0,0.0606021],[82514.0,0.07172311],[82516.0,0.1149],[82518.0,0.0605979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777234213,[[82540.0,0.0001818],[82539.0,0.3608],[82531.0,0.3608],[82530.0,0.16846474],[82529.0,0.21823562]],[[82547.0,0.31078],[82551.0,0.3608],[82557.0,0.004],[82570.0,0.11672472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777270932,[[82547.0,0.1129],[82546.0,0.3608],[82544.0,0.0541],[82541.0,1.50064],[82537.0,0.3608]],[[82550.0,0.1155],[82551.0,0.14326132],[82560.0,0.11286474],[82568.0,0.0574],[82569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777337895,[[82577.0,0.0028163],[82573.0,1.55828],[82571.0,0.00018169],[82562.0,0.3608],[82561.0,0.01554191]],[[82584.0,0.116],[82585.0,0.0549],[82587.0,0.17382724],[82599.0,0.36971424],[82708.0,0.06019064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777372811,[[82591.0,0.10788169],[82590.0,0.0549],[82589.0,0.3608],[82582.0,0.3608],[82579.0,0.01470936]],[[82595.0,0.20484],[82600.0,0.11443785],[82603.0,0.0507],[82605.0,0.00903691],[83103.0,0.12040453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777413252,[[82599.0,1.8608],[82592.0,0.1603],[82591.0,0.36098169],[82590.0,0.11260083],[82583.0,0.43963562]],[[82600.0,0.102],[82604.0,0.101],[82605.0,0.00903691],[82612.0,0.14668],[82619.0,1.27976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777494306,[[82653.0,0.01467458],[82651.0,0.4125],[82649.0,0.3608],[82646.0,0.01375667],[82645.0,0.11084292]],[[82655.0,0.002],[82663.0,0.0538],[83105.0,0.15048675],[83506.0,0.18106801],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777528932,[[82576.0,0.0873],[82575.0,0.3608],[82568.0,0.00018169],[82563.0,0.3608],[82550.0,0.14316]],[[82577.0,0.15687955],[82582.0,0.0418],[82583.0,0.0419],[82584.0,0.3608],[82585.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777572974,[[82519.0,0.083],[82518.0,0.0405],[82513.0,0.3608],[82500.0,0.22616208],[82484.0,1.28064]],[[82520.0,0.19682868],[82521.0,0.3608],[82531.0,0.0413],[82532.0,0.00018169],[82534.0,0.1125643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777656033,[[82492.0,0.005],[82490.0,0.1319],[82489.0,0.3608],[82481.0,1.50064],[82480.0,0.2251286]],[[82493.0,0.22785936],[82496.0,0.01365406],[82498.0,0.0018192],[82510.0,0.3608],[82618.0,0.36212738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777688064,[[82537.0,0.004],[82529.0,0.0423],[82528.0,0.0826],[82527.0,0.3608],[82509.0,0.2214]],[[82538.0,0.2301018],[82540.0,0.3608],[82543.0,0.0436],[82544.0,0.01311776],[82557.0,0.07446266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777773718,[[82528.0,0.21811495],[82527.0,0.3608],[82517.0,0.3608],[82511.0,0.2214],[82507.0,0.14176]],[[82548.0,0.3608],[82555.0,0.4411],[82556.0,0.01295678],[82559.0,0.35906],[82560.0,0.2251286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777819556,[[82565.0,0.3608],[82557.0,0.0767],[82556.0,0.1125643],[82553.0,0.14132],[82550.0,0.2604]],[[82566.0,0.00018169],[82569.0,0.0385],[82570.0,0.04575529],[82577.0,0.14132],[82579.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777858579,[[82536.0,0.11],[82535.0,0.3608],[82531.0,0.00018169],[82520.0,0.4733643],[82506.0,1.28028]],[[82543.0,0.25758016],[82544.0,0.3608],[82547.0,0.00018169],[82550.0,0.1125643],[82551.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777940663,[[82584.0,1.5679],[82583.0,0.00018169],[82580.0,0.3608],[82579.0,0.3608],[82578.0,0.01250089]],[[82585.0,0.14144],[82591.0,0.0345],[82593.0,0.0322],[82594.0,0.01278297],[82599.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741777983687,[[82617.0,0.07716352],[82613.0,0.3608],[82610.0,0.1125643],[82605.0,0.3608],[82586.0,0.01872375]],[[82619.0,0.0307],[82620.0,0.003],[82622.0,0.01280179],[82623.0,0.00012028],[82628.0,0.00905665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778013901,[[82647.0,0.002],[82646.0,0.0946],[82645.0,0.3608],[82639.0,0.1125643],[82638.0,0.3608]],[[82649.0,0.03874177],[82653.0,0.16048],[82659.0,0.2165],[82661.0,0.3608],[82666.0,1.28728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778091761,[[82633.0,0.40540097],[82632.0,0.0332],[82630.0,0.0301],[82629.0,0.36098157],[82626.0,0.01221513]],[[82634.0,0.009],[82638.0,0.01263219],[82644.0,0.0663],[82651.0,0.0313],[82655.0,0.14873581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778146894,[[82602.0,0.0653],[82601.0,0.3608],[82598.0,0.0309],[82584.0,0.28794773],[82581.0,1.5]],[[82614.0,0.3608],[82616.0,0.0925],[82617.0,0.15444],[82622.0,0.11255965],[82623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778242158,[[82555.0,0.0619],[82554.0,0.0335],[82552.0,0.3608],[82550.0,0.11255965],[82545.0,1.50068]],[[82559.0,0.20596],[82562.0,0.3608],[82565.0,0.01258136],[82572.0,0.0328],[82585.0,0.24605178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778300500,[[82564.0,0.0949],[82563.0,0.002],[82562.0,0.3608],[82554.0,0.3608],[82539.0,1.86348]],[[82565.0,0.01248573],[82573.0,0.00908049],[82577.0,0.0307],[82578.0,0.0324],[82690.0,0.06777709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778335838,[[82675.0,0.3107],[82674.0,0.3618],[82666.0,0.47435965],[82662.0,0.6014],[82660.0,0.14092]],[[82686.0,0.0323],[82687.0,0.14092],[82690.0,0.0321],[82691.0,0.38572566],[82700.0,0.46164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778398187,[[82758.0,0.4213],[82753.0,0.1208499],[82749.0,0.3608],[82720.0,1.6082849],[82671.0,0.03601156]],[[82759.0,0.12102373],[82760.0,0.0604205],[82762.0,0.060419],[82765.0,0.2008173],[82766.0,0.0190968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778423412,[[82702.0,0.0302],[82698.0,0.1209313],[82697.0,0.3608],[82696.0,0.0604669],[82695.0,0.0604675]],[[82703.0,0.1533242],[82704.0,0.14028],[82705.0,0.1209226],[82708.0,0.03],[82709.0,0.0911583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778481658,[[82695.0,1.6841359],[82693.0,0.1209374],[82692.0,0.3933],[82688.0,0.0604726],[82683.0,0.01817174]],[[82696.0,0.2916745],[82698.0,0.1209323],[82699.0,0.01767666],[82701.0,0.0307],[82703.0,0.0604628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778526095,[[82722.0,0.1208964],[82719.0,0.0604499],[82716.0,0.0604519],[82714.0,0.4237],[82712.0,0.07732417]],[[82737.0,1.27860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778539591,[[82741.0,0.15488145],[82740.0,0.0309],[82739.0,0.0604351],[82736.0,0.0604377],[82735.0,1.50064]],[[82742.0,0.2627472],[82744.0,0.1208656],[82745.0,0.37782942],[82749.0,0.0604287],[82750.0,0.00018133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778605065,[[82733.0,0.0613],[82732.0,0.00181296],[82729.0,0.3608],[82727.0,1.50072],[82726.0,0.0301]],[[82734.0,0.3254189],[82735.0,0.0604388],[82737.0,0.07711938],[82741.0,0.0604346],[82746.0,0.0604311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778637975,[[82713.0,0.3608],[82710.0,0.0312],[82709.0,0.0305],[82706.0,0.3608],[82703.0,0.0925619]],[[82714.0,0.1843081],[82715.0,0.065449],[82716.0,0.0604526],[82717.0,0.0604523],[82719.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778705728,[[82714.0,0.4847081],[82713.0,0.0604547],[82712.0,0.0604555],[82711.0,0.0322],[82647.0,0.03710795]],[[82715.0,0.16618358],[82717.0,0.0604519],[82719.0,0.13908],[82720.0,0.0604501],[82722.0,0.0604485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778724734,[[82718.0,0.2148023],[82717.0,0.0604518],[82716.0,0.060452],[82714.0,0.3608],[82711.0,0.0604559]],[[82719.0,0.19785507],[82720.0,0.0604497],[82722.0,0.0604483],[82724.0,0.13888],[82726.0,0.0604456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778757665,[[82776.0,0.1208176],[82774.0,0.1208192],[82773.0,0.0647],[82772.0,0.32302104],[82770.0,0.4212127]],[[82777.0,0.062],[82778.0,0.30489763],[82779.0,0.0302],[82784.0,0.2593263],[82785.0,0.0604022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778814791,[[82705.0,1.50018133],[82702.0,0.42307632],[82699.0,0.0604646],[82697.0,0.2214],[82696.0,0.0604669]],[[82707.0,0.15705642],[82708.0,0.0604585],[82710.0,0.0604573],[82714.0,0.1986141],[82719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778842521,[[82731.0,0.1208833],[82730.0,0.12106573],[82728.0,0.0604433],[82726.0,0.0315],[82725.0,0.0604458]],[[82732.0,0.1888818],[82733.0,0.0604402],[82735.0,0.0604392],[82736.0,0.001],[82739.0,0.14922441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778910484,[[82764.0,0.4836351],[82763.0,0.0604182],[82761.0,0.0604193],[82759.0,0.01183868],[82757.0,0.0604223]],[[82765.0,0.15761493],[82766.0,0.0604161],[82768.0,0.07204237],[82771.0,0.0604131],[82772.0,0.13756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778934689,[[82764.0,0.0348],[82757.0,0.060422],[82754.0,0.0311],[82738.0,0.060436],[82737.0,1.71445434]],[[82765.0,0.22281493],[82766.0,0.0604161],[82767.0,0.0604153],[82768.0,0.01162767],[82770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741778969924,[[82781.0,0.18439152],[82780.0,0.0604058],[82778.0,0.3608],[82777.0,0.0604078],[82774.0,0.0604097]],[[82782.0,0.33958982],[82783.0,0.0604037],[82784.0,0.0317],[82785.0,0.0604025],[82786.0,0.060402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779047866,[[82763.0,0.1524366],[82760.0,0.0319],[82755.0,0.4041019],[82744.0,0.00181274],[82736.0,0.13652]],[[82764.0,0.1208351],[82765.0,0.0604168],[82767.0,0.35605755],[82769.0,0.0604145],[82772.0,0.01183633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779084787,[[82808.0,0.1835696],[82807.0,0.12095082],[82806.0,0.3608],[82804.0,0.01172228],[82802.0,0.0603894]],[[82809.0,0.0111087],[82818.0,0.3608],[82820.0,0.1362],[82822.0,0.0303],[82824.0,0.06056112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779112415,[[82876.0,0.0603413],[82871.0,2.0151452],[82863.0,0.6045141],[82859.0,0.13592],[82792.0,0.03432595]],[[82882.0,0.13592],[82883.0,0.0329],[82886.0,0.0603347],[82889.0,1.27536],[82949.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779165846,[[82951.0,1.6836747],[82950.0,0.4210881],[82949.0,0.0602881],[82948.0,0.00180829],[82945.0,0.0602912]],[[82952.0,0.0440664],[82959.0,0.0315],[82960.0,0.00017997],[82961.0,0.13536],[82966.0,0.0602766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779194663,[[82963.0,0.4813573],[82961.0,0.1205588],[82958.0,0.0602815],[82957.0,0.3608],[82954.0,0.0602847]],[[82964.0,0.21616207],[82967.0,0.12992995],[82971.0,0.13528],[82974.0,0.1518415],[82976.0,0.31234856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779277134,[[82936.0,0.03068087],[82933.0,0.3608],[82932.0,0.1206014],[82930.0,0.0603024],[82927.0,0.07234266]],[[82937.0,0.3216751],[82938.0,0.0934968],[82940.0,0.0602958],[82943.0,0.0602936],[82949.0,0.0602892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779301229,[[82935.0,0.3608],[82919.0,0.64620343],[82912.0,0.35612],[82910.0,0.5990569],[82900.0,0.61832302]],[[82937.0,0.1205951],[82938.0,0.1205936],[82939.0,0.1237961],[82942.0,0.0602939],[82944.0,0.0927925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779330552,[[82855.0,1.6207106],[82853.0,0.0323],[82852.0,0.06048025],[82849.0,0.00181011],[82848.0,0.0603623]],[[82856.0,0.120713],[82857.0,0.1950358],[82860.0,0.0603539],[82861.0,0.0308],[82866.0,0.0603498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779391283,[[82859.0,0.1524086],[82858.0,0.091855],[82857.0,1.5610357],[82856.0,0.3608],[82855.0,0.13452]],[[82868.0,0.00018111],[82869.0,0.00181108],[82870.0,0.13881979],[82874.0,0.4211435],[82881.0,1.27636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779419318,[[82826.0,0.1820567],[82825.0,0.060379],[82823.0,0.0603801],[82821.0,0.12094512],[82817.0,0.3608]],[[82827.0,0.7688381],[82828.0,0.0324],[82830.0,0.0328],[82833.0,0.0603738],[82868.0,0.00210166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779489761,[[82955.0,0.15184958],[82954.0,1.5306],[82953.0,0.1205704],[82948.0,0.4210889],[82822.0,4.5]],[[82956.0,0.4813675],[82958.0,0.215066],[82959.0,0.005],[82961.0,0.0602808],[82962.0,0.14598892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779507352,[[82898.0,0.1825518],[82895.0,0.060328],[82891.0,0.00018089],[82890.0,0.0386],[82889.0,0.3608]],[[82899.0,0.1508504],[82900.0,0.0603244],[82901.0,0.0912237],[82902.0,0.13432],[82904.0,0.01217095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779562999,[[82909.0,0.1938344],[82908.0,0.0935186],[82907.0,0.0603193],[82903.0,0.0603218],[82900.0,0.11160866]],[[82910.0,0.005],[82914.0,0.000181],[82916.0,0.1206264],[82918.0,0.0912119],[82921.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779620455,[[82924.0,0.001],[82921.0,0.1206179],[82918.0,0.3608],[82851.0,0.03333422],[75100.0,0.02]],[[82925.0,0.1908126],[82926.0,0.0909055],[82927.0,0.0603055],[82931.0,0.37003221],[82932.0,0.0603015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779638866,[[82877.0,0.1206824],[82876.0,0.1206824],[82874.0,0.0603429],[82873.0,0.0302],[82872.0,0.0603441]],[[82878.0,0.254561],[82879.0,0.0928397],[82880.0,0.4219396],[82882.0,0.032],[82885.0,0.0603357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779712513,[[82911.0,0.06577641],[82908.0,0.1206366],[82903.0,0.060322],[82898.0,0.10029675],[82889.0,1.87045438]],[[82912.0,0.6815515],[82913.0,0.060315],[82915.0,0.060314],[82934.0,0.6037217],[82942.0,0.01268331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779734035,[[82920.0,0.1206198],[82919.0,0.0603106],[82917.0,0.0603116],[82916.0,0.0317],[82915.0,0.06832543]],[[82921.0,0.3608],[82924.0,0.1334],[82926.0,0.01074889],[82929.0,0.4211039],[82935.0,0.0602994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779765257,[[82929.0,0.0662],[82923.0,0.120615],[82922.0,0.0603083],[82921.0,0.0323],[82920.0,0.0603095]],[[82930.0,0.68448619],[82931.0,0.0603019],[82932.0,0.0603013],[82934.0,0.00949709],[82940.0,0.23207606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779847237,[[82920.0,0.1902198],[82919.0,0.0603106],[82918.0,0.0603113],[82915.0,0.01074994],[82910.0,0.0974169]],[[82921.0,0.0434],[82923.0,0.0358],[82924.0,0.0603075],[82926.0,0.0603057],[82927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779866039,[[82879.0,0.1938795],[82878.0,0.1206806],[82876.0,0.0603415],[82874.0,0.01042207],[82873.0,0.3608]],[[82880.0,0.282698],[82881.0,0.0603383],[82882.0,0.04427603],[82883.0,0.0603372],[82889.0,0.0603329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779942125,[[82831.0,0.00181085],[82829.0,0.0603759],[82826.0,0.060378],[82825.0,1.87135729],[82821.0,0.0603815]],[[82834.0,0.2529851],[82835.0,0.0603718],[82836.0,0.0348],[82837.0,0.0603708],[82839.0,0.0603689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779963537,[[82825.0,1.75609873],[82824.0,0.4211794],[82820.0,0.0603826],[82814.0,0.0603868],[82810.0,0.11179196]],[[82826.0,0.0603784],[82827.0,0.0603777],[82829.0,0.0603765],[82830.0,0.065],[82834.0,0.68409699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741779996073,[[82811.0,0.1207772],[82810.0,0.0685],[82809.0,0.1207797],[82801.0,0.0345],[82800.0,0.5822]],[[82812.0,0.1811693],[82813.0,0.0603881],[82815.0,0.1012],[82816.0,0.30142258],[83402.0,0.15048675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780084005,[[82923.0,0.1923155],[82922.0,0.0603084],[82921.0,0.0603091],[82919.0,0.0603101],[82910.0,0.13152]],[[82924.0,0.0691187],[82925.0,0.033],[82930.0,0.008995],[82932.0,0.3608],[82933.0,0.14258349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780108026,[[82923.0,1.6286074],[82922.0,0.0603084],[82920.0,0.0603093],[82918.0,0.3608],[82913.0,0.0603147]],[[82924.0,0.071],[82928.0,0.16612],[82929.0,0.3608],[82935.0,0.0602993],[82955.0,0.0082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780196691,[[82902.0,0.196946],[82901.0,0.0603236],[82899.0,0.0639646],[82896.0,0.0603271],[82894.0,0.3959]],[[82903.0,0.2514446],[82904.0,0.1351216],[82905.0,0.3608],[82906.0,0.0603201],[82908.0,0.07207584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780247733,[[82922.0,0.1952169],[82921.0,0.0603091],[82920.0,0.0603098],[82919.0,0.0375],[82918.0,0.0603108]],[[82923.0,0.41586184],[82925.0,0.0603068],[82926.0,0.0603057],[82929.0,0.00180969],[82932.0,0.67442834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780272246,[[82913.0,0.58973],[82912.0,0.0603157],[82911.0,0.01146026],[82910.0,0.0603167],[82908.0,0.0603186]],[[82914.0,0.00018089],[82918.0,0.001],[82919.0,0.1206215],[82921.0,0.0603094],[82922.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780355107,[[82925.0,0.1940126],[82924.0,0.0603069],[82923.0,0.4211076],[82921.0,0.0367],[82920.0,0.0603094]],[[82926.0,0.03478089],[82927.0,0.1206098],[82928.0,0.0358],[82929.0,0.1901434],[82930.0,0.0603027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780381724,[[82925.0,0.001],[82921.0,0.1206174],[82919.0,0.035],[82917.0,0.00018089],[82914.0,0.0366]],[[82926.0,0.32255199],[82927.0,0.07195166],[82929.0,0.0603038],[82931.0,0.3608],[82932.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780466083,[[82979.0,0.5507341],[82978.0,0.1205348],[82977.0,1.50064],[82976.0,0.0602687],[82975.0,0.01188271]],[[82980.0,0.07761772],[82982.0,0.1205305],[82984.0,0.2263834],[82985.0,0.0721993],[83419.0,0.15048675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780502841,[[82971.0,0.58822647],[82970.0,0.0602735],[82969.0,0.0602736],[82966.0,1.5609161],[82952.0,0.81700726]],[[82972.0,0.0366],[82975.0,0.0373],[82976.0,0.12916],[82977.0,0.1205377],[82978.0,0.060268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780526355,[[82979.0,0.57522671],[82977.0,0.1205355],[82970.0,0.0602735],[82969.0,0.21414196],[82928.0,0.03332954]],[[82980.0,0.00011772],[82985.0,0.0371],[82986.0,0.0356],[82987.0,0.0351],[82988.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780601305,[[83008.0,0.429],[83004.0,0.0602487],[83002.0,0.06043082],[82999.0,0.0602519],[82998.0,0.3608]],[[83009.0,0.1585905],[83011.0,0.12066902],[83013.0,0.17486],[83014.0,0.0602418],[83497.0,0.15048675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780628633,[[82968.0,0.03550784],[82967.0,0.0364],[82965.0,0.00018072],[82963.0,0.120557],[82948.0,0.3608]],[[82969.0,0.2621486],[82970.0,0.0602736],[82972.0,0.0946725],[82973.0,0.0356],[82974.0,0.02087503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780688582,[[83001.0,0.12068282],[83000.0,0.0602517],[82999.0,0.37249782],[82998.0,0.0602531],[82997.0,0.0357]],[[83002.0,0.3317807],[83003.0,0.0602496],[83005.0,0.0602486],[83009.0,0.0602456],[83010.0,0.01211808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780731094,[[83058.0,0.3648],[83051.0,0.0427],[83048.0,0.00064],[83046.0,0.3608]],[[83059.0,0.35096471],[83061.0,0.1204158],[83063.0,0.0413],[83064.0,0.0036],[83067.0,0.00918756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780765822,[[83042.0,0.2135947],[83037.0,0.3608],[83033.0,0.356825],[83031.0,0.0916],[83028.0,0.43755049]],[[83043.0,0.1204412],[83045.0,0.0602198],[83046.0,0.0602187],[83047.0,0.0433],[83048.0,0.49264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780838893,[[83087.0,0.1223774],[83086.0,0.1203774],[83084.0,0.0601905],[83083.0,0.0601915],[83081.0,0.00018061]],[[83088.0,0.1710759],[83089.0,0.0444],[83090.0,0.1203737],[83094.0,0.060184],[83100.0,0.10916083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780867006,[[83083.0,0.1223832],[83082.0,0.1203846],[83081.0,0.4811846],[83079.0,0.0601937],[83078.0,0.3608]],[[83084.0,0.008],[83088.0,0.1203772],[83089.0,0.0601872],[83091.0,0.0438],[83092.0,0.1073854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780925856,[[83080.0,0.6122875],[83079.0,0.0601944],[83077.0,0.0601954],[83075.0,0.0601973],[83073.0,1.50664]],[[83081.0,0.1203861],[83082.0,0.00018061],[83083.0,0.0601916],[83084.0,0.12952],[83097.0,1.27248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780956275,[[83146.0,0.120292],[83144.0,0.1202934],[83139.0,0.0603309],[83133.0,0.3608],[83128.0,0.1895583]],[[83147.0,0.1633905],[83148.0,0.01184709],[83149.0,0.120389],[83153.0,0.1294],[83154.0,0.1047403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741780974488,[[83153.0,1.7121818],[83152.0,0.0601416],[83150.0,0.06032299],[83149.0,0.37297775],[83148.0,0.0601441]],[[83154.0,0.1212804],[83155.0,0.0601395],[83157.0,0.0601383],[83159.0,0.0461],[83161.0,0.1894957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781049945,[[83130.0,0.11127283],[83129.0,0.14703287],[83128.0,0.3608],[83127.0,0.0001805],[83121.0,0.13812]],[[83142.0,0.0505],[83143.0,0.3609805],[83150.0,0.18378],[83154.0,0.0466],[83155.0,0.04248475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781084779,[[83149.0,0.01181026],[82996.0,0.26783043],[75034.0,0.00016],[75000.0,1.0105],[74914.0,0.00016]],[[83159.0,0.2056537],[83160.0,0.0601359],[83161.0,0.53942],[83162.0,0.0601346],[83165.0,0.0601327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781104296,[[83192.0,0.002],[83188.0,1.5],[83186.0,0.0434],[83182.0,0.120239],[83181.0,0.0458]],[[83193.0,0.715844],[83194.0,0.0601113],[83195.0,0.10257454],[83197.0,0.06518],[83198.0,0.060109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781175548,[[83293.0,0.4808797],[83291.0,0.0600407],[83290.0,0.0600419],[83287.0,0.0600441],[83284.0,0.49886754]],[[83299.0,0.13152],[83301.0,1.2698],[83303.0,0.3608],[83306.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781202186,[[83301.0,0.5271681],[83300.0,0.0411],[83299.0,0.1200696],[83298.0,0.0600359],[83295.0,0.0422]],[[83302.0,0.00417965],[83303.0,0.043],[83306.0,0.04],[83307.0,0.0406],[83308.0,0.060029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781265931,[[83232.0,0.1610665],[83231.0,0.159568],[83229.0,0.4208855],[83227.0,0.01014072],[83220.0,0.28263766]],[[83233.0,0.1201662],[83234.0,0.0600824],[83235.0,0.0600821],[83236.0,0.1980814],[83413.0,0.00124374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781284166,[[83230.0,0.21205475],[83229.0,0.1201716],[83228.0,0.420886],[83226.0,0.0600878],[83223.0,1.5012]],[[83231.0,0.00018015],[83233.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781319285,[[83137.0,0.0405],[83135.0,0.0833],[83134.0,0.00180414],[83133.0,0.3608],[83132.0,0.1203108]],[[83138.0,0.3154953],[83141.0,0.06015],[83144.0,0.0601481],[83146.0,0.3608],[83148.0,0.0601445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781388835,[[83011.0,0.1007423],[83008.0,0.0602456],[83004.0,0.0602486],[82995.0,0.060255],[82982.0,0.6032836]],[[83012.0,0.1204861],[83014.0,0.1204846],[83015.0,0.1318],[83018.0,0.0602391],[83019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781416367,[[82993.0,1.9813137],[82991.0,0.0602576],[82990.0,0.0602587],[82987.0,0.0602607],[82985.0,0.5822]],[[82994.0,4e-08],[83007.0,0.1354],[83008.0,0.3608],[83009.0,1.27312],[83013.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781474118,[[82917.0,0.2124242],[82916.0,0.0603128],[82915.0,0.1206271],[82913.0,0.0469],[82912.0,0.4211153]],[[82918.0,0.00018085],[82922.0,0.0942],[82930.0,0.49952],[82939.0,0.0602967],[83137.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781506244,[[82963.0,0.00180787],[82962.0,0.1205584],[82960.0,0.0602804],[82958.0,1.50084],[82956.0,0.0602835]],[[82964.0,0.6284559],[82965.0,0.0602772],[82967.0,0.0602762],[82968.0,0.49812],[82970.0,0.0602742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781528761,[[82963.0,0.1205573],[82962.0,0.0602793],[82960.0,0.0602804],[82958.0,0.0602818],[82957.0,0.3608]],[[82964.0,0.2559559],[82965.0,0.0602772],[82968.0,0.0602752],[82970.0,0.0953],[82972.0,0.00018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781609434,[[82960.0,0.12074055],[82958.0,0.3608],[82957.0,0.0602826],[82954.0,0.0484],[82952.0,0.0461]],[[82961.0,0.1205602],[82962.0,0.0602794],[82963.0,0.22912],[82964.0,0.0602779],[82966.0,0.0602769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781644455,[[83016.0,0.49204],[83010.0,0.11164975],[83009.0,0.3608],[83003.0,0.6024953],[83000.0,0.11164975]],[[83031.0,0.2165],[83038.0,0.0082],[83041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781704829,[[83002.0,0.2166007],[83001.0,0.060251],[82999.0,0.060252],[82997.0,0.0602538],[82995.0,0.3608]],[[83003.0,0.2410051],[83005.0,0.10722724],[83007.0,0.13124],[83009.0,0.14296966],[83010.0,0.0602449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781734650,[[83034.0,0.1741542],[83033.0,0.0602278],[83032.0,0.1724561],[83030.0,0.3608],[83027.0,0.0602317]],[[83035.0,0.4027128],[83036.0,0.0602256],[83037.0,0.0602254],[83039.0,0.00018073],[83520.0,0.06578532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781764565,[[83075.0,0.1203883],[83072.0,0.0601995],[83071.0,0.3608],[83067.0,0.0602029],[83060.0,1.84906191]],[[83076.0,0.0601971],[83082.0,0.13112],[83083.0,0.0528],[83084.0,0.3608],[83090.0,1.27296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781797285,[[83077.0,0.1203919],[83076.0,0.1805863],[83075.0,1.5],[83074.0,0.3638],[83073.0,0.00180549]],[[83078.0,0.2514304],[83079.0,0.0601945],[83081.0,0.0601931],[83082.0,0.0543],[83083.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781856427,[[83083.0,0.2372832],[83082.0,0.3608],[83080.0,0.0601934],[83074.0,0.3608],[83070.0,0.11133157]],[[83084.0,0.2423817],[83085.0,0.0601901],[83087.0,0.1834774],[83088.0,0.00518049],[83090.0,0.1911069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781916293,[[83062.0,0.34665482],[83036.0,0.3608],[83035.0,1.5],[83026.0,0.13088],[83000.0,0.21134758]],[[83071.0,0.83348],[83073.0,0.0601995],[83085.0,0.0082],[83086.0,0.01467656],[83090.0,0.00180632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781951117,[[83110.0,0.4811441],[83107.0,0.0601742],[83106.0,0.0601742],[83101.0,0.002],[83099.0,0.0601793]],[[83111.0,0.00018061],[83112.0,1.27284],[83119.0,0.07307535],[83130.0,0.47226412],[83139.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741781979832,[[83056.0,0.5402223],[83055.0,0.0602118],[83053.0,0.0602133],[83051.0,0.001],[83050.0,0.0602155]],[[83057.0,0.1911305],[83060.0,0.0602087],[83063.0,0.1811063],[83067.0,0.00908197],[83068.0,1.28295923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782046368,[[83026.0,0.2241658],[83025.0,0.0602336],[83023.0,0.0602346],[83020.0,0.0602365],[83018.0,0.0646]],[[83027.0,0.2574644],[83028.0,0.0602315],[83030.0,0.0602303],[83033.0,0.07155702],[83040.0,0.0602231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782085813,[[83058.0,0.493],[83057.0,0.01116513],[83055.0,0.4210114],[83049.0,0.11146412],[83048.0,0.0624]],[[83083.0,0.060192],[83095.0,0.72366591],[83110.0,0.00209577],[83550.0,0.12035682],[86900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782112729,[[83092.0,0.3608],[83084.0,0.00018061],[83040.0,0.32718025],[83031.0,0.35952688],[83012.0,0.03343663]],[[83093.0,0.1841687],[83094.0,0.13088],[83095.0,0.1203672],[83099.0,1.3331405],[83101.0,0.07508061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782172657,[[83092.0,0.1203701],[83090.0,0.1275858],[83089.0,0.0601869],[83087.0,0.4821759],[83085.0,0.3608]],[[83093.0,0.13072],[83096.0,0.00018061],[83097.0,0.120364],[83099.0,0.0601801],[83101.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782200790,[[83113.0,0.0021805],[83102.0,0.0601776],[83101.0,0.0664],[83084.0,0.13644],[83054.0,0.04430776]],[[83114.0,0.2642949],[83115.0,0.13644],[83116.0,0.4811366],[83119.0,0.0601658],[83121.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782259234,[[83115.0,0.1304],[83113.0,0.1203393],[83111.0,0.0601711],[83109.0,1.56566],[83098.0,0.0601806]],[[83116.0,0.1203354],[83117.0,0.0601675],[83118.0,0.06034669],[83123.0,0.1991633],[83127.0,0.12600609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782301970,[[83076.0,0.19519473],[83074.0,0.0601981],[83073.0,1.5014],[83071.0,0.0681],[83070.0,0.3608]],[[83077.0,0.01125615],[83081.0,0.13796],[83083.0,0.1203842],[83085.0,0.0601906],[83086.0,0.0601899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782328503,[[83005.0,0.1848963],[83003.0,0.1204978],[83002.0,0.3608],[83000.0,0.1],[82999.0,0.01398665]],[[83006.0,0.13357772],[83008.0,0.0602466],[83009.0,0.1930452],[83012.0,0.1999637],[83499.0,0.12035682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782367422,[[83010.0,0.63381685],[83009.0,0.066],[83008.0,0.1204904],[83004.0,0.0602483],[83002.0,1.86172]],[[83011.0,0.00018072],[83013.0,0.2153782],[83014.0,0.0683],[83016.0,0.0717],[83018.0,0.1549832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782423759,[[83110.0,0.2506115],[83107.0,0.0601736],[83104.0,0.060176],[83102.0,0.00018049],[83033.0,0.08190391]],[[83111.0,0.1858426],[83112.0,0.0601706],[83114.0,0.0601694],[83115.0,0.14168],[83119.0,0.36091968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782484904,[[83104.0,0.6229528],[83103.0,0.0601771],[83102.0,0.3608],[83100.0,0.08243189],[83096.0,0.00018049]],[[83105.0,0.04679722],[83107.0,0.0890189],[83110.0,0.0698],[83118.0,0.1947338],[83120.0,0.0601654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782514215,[[83155.0,0.1794789],[83154.0,0.1202797],[83152.0,0.0601415],[83150.0,0.0601425],[83140.0,0.22260724]],[[83156.0,0.3628],[83160.0,0.00180468],[83162.0,0.005],[83163.0,0.21553995],[83166.0,0.1202639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782543926,[[83181.0,0.4830414],[83179.0,0.0601217],[83177.0,0.0601232],[83176.0,0.01286079],[83174.0,0.3608]],[[83182.0,0.008],[83187.0,0.64451543],[83188.0,0.1202318],[83191.0,0.0601137],[83194.0,0.32462078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782595369,[[83231.0,0.3608],[83215.0,0.3608],[83200.0,1.79918028],[83190.0,0.64714839],[83187.0,0.33]],[[83258.0,0.00136],[83269.0,0.0600571],[83281.0,0.0600485],[83287.0,0.3608],[83298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782619279,[[84285.0,0.3608],[84171.0,0.00064],[84111.0,0.2214],[83319.0,0.22824925],[82822.0,0.16346747]],[[84347.0,0.7216],[84430.0,0.48443111],[84467.0,0.01],[84475.0,0.005],[84514.0,0.00903679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782642888,[[84228.0,1.03912224],[84209.0,0.00668075],[84200.0,0.1],[84179.0,0.3608],[84173.0,0.3608]],[[84229.0,0.3608],[84232.0,0.3608],[84261.0,0.0593503],[84274.0,0.593414],[84301.0,0.5932222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782691400,[[84058.0,0.3608],[84054.0,0.3608],[84021.0,0.0017858],[83990.0,0.4999809],[83973.0,0.5955347]],[[84090.0,0.3608],[84100.0,0.9607809],[84110.0,1.2582],[84117.0,0.594524],[84134.0,0.00883328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782715929,[[84235.0,0.00017798],[84223.0,0.00178104],[84220.0,0.3608],[84216.0,0.3608],[84187.0,0.0594017]],[[84236.0,0.1187354],[84240.0,0.1187298],[84241.0,0.3608],[84251.0,0.3608],[84257.0,0.00178127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782767360,[[84060.0,0.3608],[84054.0,0.00237942],[84053.0,0.3608],[84030.0,0.41595113],[84022.0,0.02188061]],[[84066.0,0.00017842],[84075.0,0.00178555],[84085.0,1.25584],[84086.0,0.3608],[84100.0,0.41595113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782791166,[[84079.0,0.3608],[84070.0,0.68428065],[84059.0,0.5949216],[84057.0,0.02135598],[84056.0,0.05]],[[84111.0,0.3608],[84120.0,0.3608],[84140.0,0.32348065],[84148.0,1.257],[84151.0,0.0594278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782847597,[[83933.0,0.3608],[83924.0,0.3608],[83921.0,1.25788]],[[83954.0,0.0595671],[83955.0,0.3608],[83959.0,0.059564],[83960.0,0.3234724],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782867716,[[83846.0,0.00178926],[83830.0,0.3608],[83822.0,0.3608],[83800.0,1.6817924],[83789.0,0.5968399]],[[83847.0,0.1192863],[83852.0,0.3608],[83854.0,0.3608],[83860.0,0.3234724],[83884.0,0.00891681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782892927,[[83954.0,0.36258701],[83949.0,0.0595706],[83946.0,0.0595728],[83945.0,0.2555],[83943.0,0.3608]],[[83955.0,0.1191328],[83957.0,0.0595655],[83960.0,0.0595629],[83966.0,0.3608],[83967.0,0.059558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782953455,[[84041.0,0.0595041],[84038.0,0.2647],[84035.0,0.0595092],[84033.0,0.3608],[84014.0,0.5952424]],[[84045.0,0.0595029],[84049.0,0.3177003],[84051.0,0.2523],[84065.0,0.0594885],[84070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782968669,[[84074.0,0.3608],[84062.0,0.3608],[84053.0,0.2605],[84040.0,0.32527828],[84026.0,1.25736]],[[84075.0,0.5296],[84076.0,0.35361187],[84091.0,0.36992696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741782992680,[[84121.0,0.1188977],[84112.0,0.0594547],[84107.0,0.2478],[84106.0,0.3608],[84103.0,0.2617]],[[84122.0,0.3608],[84123.0,0.0008],[84127.0,0.2637],[84129.0,0.3608],[84150.0,0.2296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783045326,[[84120.0,0.1188991],[84118.0,0.0594504],[84117.0,0.0594515],[84115.0,0.3608],[84113.0,0.0594539]],[[84121.0,0.0594489],[84123.0,0.0594475],[84125.0,0.0594465],[84127.0,0.0594448],[84128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783069143,[[84029.0,0.66020695],[84021.0,0.00017849],[84020.0,2.08054867],[84012.0,0.3608],[84010.0,0.32349314]],[[84030.0,0.4788265],[84032.0,0.0595122],[84035.0,0.0595098],[84038.0,0.00017849],[84039.0,0.0595074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783128778,[[83867.0,5e-08],[83851.0,0.01676581],[83840.0,0.2437],[83818.0,0.5966362],[83817.0,0.01035516]],[[83868.0,0.7281564],[83870.0,0.1419217],[83871.0,0.41880468],[83873.0,0.059625],[83875.0,0.0596235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783144099,[[83779.0,0.3608],[83772.0,0.3608],[83770.0,0.01769999],[83750.0,0.32349314],[83747.0,0.8945388]],[[83787.0,0.1193717],[83789.0,0.3017849],[83790.0,0.0596837],[83794.0,0.0596815],[83800.0,0.32349314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783168404,[[83764.0,0.6189045],[83762.0,0.0597036],[83760.0,0.420505],[83756.0,0.0597077],[83744.0,0.059716]],[[83765.0,0.00179184],[83767.0,0.0597002],[83771.0,0.31187657],[83772.0,0.2641],[83778.0,0.0596929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783220628,[[83640.0,0.1195786],[83639.0,0.0597913],[83637.0,0.0597923],[83630.0,0.0597976],[83628.0,0.2503]],[[83641.0,0.0597912],[83643.0,0.4205896],[83646.0,0.3608],[83649.0,0.0597846],[83658.0,0.059778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783262869,[[83561.0,0.00017951],[83552.0,0.4977],[83549.0,0.3608],[83535.0,0.27304],[83507.0,0.5988582]],[[83569.0,0.8691],[83570.0,0.2130542],[83572.0,0.3608],[83578.0,0.00017951],[83580.0,0.32755228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783306420,[[83839.0,0.3608],[83836.0,0.00017892],[83834.0,0.1193041]],[[83840.0,0.1192962],[83842.0,0.0596472],[83843.0,0.0596461],[83845.0,0.00179064],[83848.0,0.0596425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783322735,[[83858.0,0.1192706],[83856.0,0.0596361],[83855.0,0.0596372],[83851.0,0.62607602],[83845.0,0.1192877]],[[83859.0,0.1192696],[83861.0,0.0596333],[83866.0,0.2659],[83868.0,0.2578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783348260,[[83836.0,0.1193014],[83822.0,0.0596603],[83819.0,0.3608],[83810.0,0.92364327],[83788.0,0.5968456]],[[83843.0,0.21226193],[83844.0,0.0596459],[83849.0,0.3608],[83850.0,0.23048],[83857.0,0.24816326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783409013,[[83715.0,0.3608],[83706.0,0.5974303],[83700.0,0.4608],[83690.0,0.32695227],[83678.0,0.01792]],[[83747.0,0.21648],[83749.0,0.4205129],[83750.0,0.32695227],[83753.0,0.2519],[83754.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783425512,[[83761.0,0.3666087],[83760.0,0.2515],[83759.0,0.4205051],[83758.0,0.0597062],[83755.0,0.2444]],[[83762.0,0.00017913],[83768.0,0.0596999],[83774.0,0.21651194],[83775.0,0.4204949],[83778.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783488771,[[83728.0,0.1194558],[83726.0,0.6649286],[83725.0,0.3684587],[83723.0,0.0597308],[83711.0,0.21408]],[[83729.0,0.05808641],[83733.0,0.00017913],[83735.0,0.2586],[83738.0,0.37653233],[83742.0,0.24741802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783505581,[[83686.0,0.1195158],[83681.0,0.1695229],[83680.0,0.2413],[83676.0,0.57464],[83674.0,0.6049]],[[83692.0,0.05811959],[83693.0,0.21337506],[83708.0,0.3608],[83709.0,0.17809885],[83717.0,1.62392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783531297,[[83610.0,0.1196244],[83609.0,0.1196258],[83607.0,0.0598138],[83605.0,0.0598151],[83603.0,0.1196344]],[[83611.0,0.3608],[83615.0,0.21344],[83623.0,0.4966],[83624.0,0.3608],[83627.0,1.26356001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783591428,[[83593.0,0.1196444],[83591.0,0.3223254],[83590.0,0.3608],[83588.0,0.0598278],[83581.0,0.0598327]],[[83594.0,0.1794744],[83604.0,0.2564],[83608.0,0.21476],[83610.0,0.32695227],[83615.0,0.01067956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783608745,[[83579.0,0.00017943],[83575.0,0.1196741],[83574.0,0.0598379],[83571.0,0.05984],[83568.0,0.0598418]],[[83580.0,0.4784673],[83581.0,0.5047],[83582.0,0.0598329],[83583.0,0.0598318],[83586.0,0.0598298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783635260,[[83558.0,0.351293],[83552.0,0.42126111],[83550.0,0.11988963],[83543.0,0.3045601],[83541.0,0.00179565]],[[83559.0,0.1196974],[83561.0,0.78204781],[83562.0,0.0598466],[83566.0,0.0598437],[83569.0,0.21288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783692481,[[83662.0,0.11955],[83660.0,0.0597758],[83656.0,0.0597791],[83649.0,0.3608],[83645.0,0.597865]],[[83680.0,0.0597622],[83686.0,0.0597582],[83690.0,0.21208],[83693.0,0.3608],[83695.0,0.00905841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783710995,[[83719.0,0.1194686],[83718.0,0.2438],[83717.0,0.0597351],[83716.0,0.0597362],[83715.0,0.00017919]],[[83720.0,0.3823672],[83724.0,0.0099],[83731.0,0.3608],[83732.0,0.0597255],[84868.0,0.22114245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783771045,[[83651.0,0.51627931],[83634.0,0.0597947],[83631.0,0.6147],[83620.0,0.18504167],[83594.0,0.01]],[[83652.0,0.1195643],[83653.0,0.007],[83654.0,0.0597814],[83655.0,0.4205806],[83659.0,0.0597773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783788970,[[83673.0,0.1215343],[83671.0,0.0597679],[83661.0,0.5049],[83660.0,0.0597763],[83650.0,0.00017931]],[[83674.0,0.61151221],[83676.0,0.1195314],[83677.0,0.0597649],[83682.0,0.21384985],[83686.0,0.4205584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783818177,[[83824.0,0.119319],[83821.0,0.059661],[83819.0,0.2657],[83818.0,0.0596631],[83817.0,0.20888]],[[83835.0,0.0614423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783881117,[[83900.0,0.1192109],[83899.0,0.4898],[83898.0,0.4204062],[83897.0,0.0596073],[83893.0,0.0596098]],[[83901.0,0.4032802],[83903.0,0.0596035],[83906.0,0.31879094],[83907.0,0.2619],[83925.0,0.5958831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783898528,[[83939.0,0.13053901],[83937.0,0.0595791],[83935.0,0.0595803],[83933.0,0.3608],[83910.0,0.18405204]],[[83940.0,0.6408541],[83941.0,0.24761989],[83942.0,0.0595762],[83943.0,0.0595751],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783960451,[[83836.0,0.16075885],[83834.0,0.34407768],[83833.0,0.4204531],[83831.0,0.0596541],[83827.0,0.0596568]],[[83837.0,0.1193016],[83840.0,0.3223484],[83843.0,0.3002465],[83844.0,0.38841204],[83847.0,0.37253913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741783978167,[[83811.0,0.4801375],[83809.0,0.119339],[83805.0,0.0596724],[83801.0,0.4979],[83800.0,0.1]],[[83812.0,0.005],[83821.0,0.20388],[83827.0,0.3608],[83830.0,0.18405204],[83832.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784004279,[[83686.0,0.0597575],[83683.0,0.5096],[83680.0,0.6212],[83679.0,0.0597623],[83677.0,0.01]],[[83698.0,0.1194986],[83700.0,0.0597485],[83701.0,0.8193143],[83702.0,0.01182199],[83703.0,0.4205464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784069025,[[83822.0,0.3608],[83817.0,0.2456],[83815.0,0.3235653],[83814.0,0.00017895],[83809.0,0.2457]],[[83823.0,0.61341093],[83824.0,0.0596595],[83826.0,0.0596585],[83830.0,0.0596555],[83833.0,0.2542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784089532,[[83822.0,0.2461],[83820.0,0.4801245],[83819.0,0.0596629],[83815.0,0.0599654],[83809.0,0.0596698]],[[83823.0,0.63801093],[83824.0,0.0596595],[83826.0,0.0596581],[83840.0,0.18405204],[83844.0,0.5964552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784155090,[[83872.0,0.00017884],[83870.0,0.2639],[83868.0,0.21006819],[83867.0,0.3608],[83861.0,0.00178861]],[[83879.0,0.1192408],[83881.0,0.0596196],[83882.0,0.0596189],[83883.0,0.0596178],[83884.0,0.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784187608,[[83923.0,0.5395652],[83920.0,0.0595908],[83916.0,0.0595935],[83902.0,0.25208771],[83881.0,0.0224011]],[[83924.0,0.6217768],[83925.0,0.0595877],[83926.0,0.0099],[83927.0,0.0595867],[83928.0,0.0595857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784200309,[[83946.0,0.9916456],[83945.0,0.0595735],[83943.0,0.0595743],[83942.0,0.01205965],[83939.0,0.0595772]],[[83947.0,0.4962],[83949.0,0.1191418],[83951.0,0.06135711],[83952.0,0.0595692],[84016.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784267858,[[83907.0,0.0017876],[83896.0,0.00946835],[83894.0,0.3608],[83885.0,0.19412],[83860.0,0.01367263]],[[83910.0,0.2488],[83914.0,0.3123955],[84000.0,0.3165],[84048.0,0.0099],[84119.0,1.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784283771,[[83931.0,0.3608],[83930.0,0.119167],[83927.0,0.5226],[83925.0,0.0595874],[83923.0,0.3608]],[[83932.0,0.1191682],[83933.0,0.26],[83934.0,0.2423],[83935.0,0.05975972],[83938.0,0.253179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784347213,[[84043.0,0.3622081],[84042.0,0.0595047],[84040.0,0.0595057],[84036.0,0.0595088],[84035.0,0.3609785]],[[84044.0,0.001],[84052.0,0.0001785],[84053.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784374148,[[84097.0,0.1189302],[84096.0,0.0594665],[84092.0,0.0594677],[84085.0,0.3608],[84084.0,0.0594744]],[[84098.0,0.1189318],[84099.0,0.307766],[84100.0,0.1],[84120.0,0.77858082],[84130.0,0.00178406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784392750,[[84098.0,0.3652302],[84097.0,0.2594],[84096.0,0.178399],[84078.0,0.5947919],[84070.0,0.16300376]],[[84099.0,0.6283288],[84100.0,0.1],[84101.0,0.0594633],[84102.0,0.01022885],[84103.0,0.0594618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784454101,[[84218.0,0.3608],[84216.0,0.2514],[84213.0,0.1187678],[84211.0,0.3608],[84150.0,0.55941231]],[[84282.0,0.01],[84452.0,1.0912],[84935.0,0.14709688],[85096.0,0.16739961],[85377.0,0.22064533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784470099,[[84172.0,0.3704246],[84170.0,0.0594137],[84169.0,0.3608],[84163.0,0.0594189],[84162.0,0.36097829]],[[84173.0,0.1188243],[84175.0,0.0594113],[84176.0,0.0594101],[84179.0,0.11899409],[84184.0,0.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784531145,[[84167.0,0.11901099],[84166.0,0.1188333],[84164.0,0.2543],[84161.0,0.4202206],[84148.0,0.0594296]],[[84168.0,0.1188313],[84170.0,0.0594149],[84172.0,0.062414],[84179.0,0.2497],[84180.0,0.68368359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784556471,[[84050.0,0.7608],[84046.0,0.1190028],[84045.0,0.2603],[84042.0,0.00178488],[84041.0,0.3608]],[[84051.0,0.1189968],[84053.0,0.0594976],[84054.0,0.0594965],[84057.0,0.4202946],[84059.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784573287,[[84010.0,0.3608],[84006.0,0.0595298],[84000.0,0.3608],[83994.0,0.0595381],[83991.0,0.1866]],[[84025.0,0.3608],[84027.0,0.18656],[84028.0,0.4624],[84029.0,0.2584],[84033.0,0.01117626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784627012,[[84021.0,0.3634392],[84020.0,0.2524],[84019.0,0.0595203],[84017.0,0.3608],[84016.0,0.3608]],[[84022.0,0.63361632],[84024.0,0.119036],[84029.0,0.0595143],[84035.0,0.3608],[84038.0,0.2451881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784660133,[[83984.0,0.1190917],[83982.0,0.0595467],[83978.0,0.4203495],[83976.0,0.00017865],[83972.0,0.18516]],[[83985.0,0.00178705],[83993.0,0.00017865],[83996.0,0.3608],[84003.0,0.2362],[84005.0,0.00883675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784721978,[[84015.0,0.12083313],[84014.0,0.1190479],[84012.0,0.0595258],[84011.0,0.2131],[84010.0,0.2878269]],[[84016.0,0.1190463],[84018.0,0.0595224],[84019.0,0.0595213],[84022.0,0.3608],[84023.0,0.0595182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784749792,[[83969.0,0.119113],[83968.0,0.3509137],[83966.0,0.0595579],[83960.0,0.1834],[83893.0,0.17922398]],[[83970.0,0.119112],[83971.0,0.3608],[83972.0,0.059555],[83974.0,0.2178],[83975.0,0.2872527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784765717,[[83982.0,0.1190945],[83980.0,0.119096],[83979.0,0.0595494],[83978.0,0.00178596],[83972.0,0.01150235]],[[83983.0,0.6745],[83984.0,0.3608],[83991.0,0.3608],[84018.0,0.21315878],[84040.0,1.25816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784828862,[[83864.0,0.0596299],[83862.0,0.3608],[83860.0,0.2674334],[83859.0,0.01],[83852.0,0.01186782]],[[83865.0,0.1192621],[83866.0,0.0596304],[83871.0,0.42557886],[83872.0,0.54454006],[83873.0,0.0596252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784854693,[[83937.0,0.1191555],[83935.0,0.1191598],[83928.0,0.07123719],[83917.0,0.2002],[83914.0,0.3608]],[[83938.0,0.3225596],[83939.0,0.0595784],[83940.0,0.00017875],[83942.0,0.0595763],[83946.0,0.4203733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784909521,[[83960.0,0.20965792],[83954.0,0.07114168],[83945.0,0.6015335],[83923.0,1.25856]],[[83966.0,0.4799172],[83967.0,0.2052],[83968.0,0.2534578],[83969.0,0.0595567],[83970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784939330,[[83892.0,0.00017875],[83879.0,0.01],[83874.0,0.0596234],[83871.0,0.0596258],[83869.0,0.059627]],[[83893.0,1.1345209],[83894.0,0.17948],[83895.0,0.0596097],[83896.0,0.0596086],[83897.0,0.01179362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741784966654,[[83868.0,0.1192564],[83867.0,0.0596289],[83866.0,0.0596289],[83863.0,0.2480294],[83862.0,0.00178874]],[[83869.0,0.1788859],[83872.0,0.0596253],[83876.0,0.17884],[83877.0,0.2617223],[84401.0,0.11752956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785025395,[[83800.0,0.10451283],[83799.0,0.00917],[83798.0,0.01],[83778.0,0.1888],[83776.0,0.34564156]],[[83801.0,0.85676582],[83803.0,0.2761751],[83804.0,0.0596737],[83806.0,0.2371126],[83810.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785055207,[[83780.0,0.17924958],[83779.0,0.1659],[83778.0,0.01],[83776.0,0.0596933],[83774.0,0.0596946]],[[83781.0,0.1193802],[83782.0,0.3608],[83783.0,0.1193788],[83786.0,0.0596869],[83789.0,0.69740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785088233,[[83772.0,0.2978931],[83770.0,0.1193944],[83768.0,0.237199],[83764.0,0.3608],[83760.0,0.16423791]],[[83773.0,0.48037069],[83775.0,0.0596951],[83776.0,0.0596937],[83780.0,0.34],[83783.0,0.2358891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785134975,[[83771.0,0.1695],[83770.0,0.1603],[83769.0,0.00017895],[83762.0,0.0597032],[83751.0,0.0597114]],[[83772.0,0.1193931],[83774.0,0.0596957],[83775.0,0.0596946],[83776.0,0.3608],[83777.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785162904,[[83786.0,0.11955216],[83784.0,0.0596873],[83781.0,0.0596896],[83775.0,0.3608],[83770.0,0.53524]],[[83787.0,0.1193717],[83789.0,0.1193702],[83793.0,0.0596821],[83794.0,0.3608],[83795.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785225245,[[83829.0,0.1789642],[83826.0,0.3092],[83823.0,0.3608],[83821.0,0.00017895],[83815.0,0.2203659]],[[83832.0,0.0596541],[83833.0,0.00910074],[83834.0,0.00967002],[83837.0,0.4204506],[84648.0,0.22036283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785252867,[[83845.0,0.3608],[83834.0,0.0596517],[83830.0,0.3608],[83829.0,0.1724],[83822.0,0.0596603]],[[83846.0,0.5692877],[83847.0,0.06977639],[83849.0,0.059642],[83850.0,0.16410138],[83852.0,0.0596402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785270777,[[83856.0,0.059636],[83854.0,0.2561748],[83853.0,0.0596383],[83849.0,0.00992505],[83844.0,0.172]],[[83857.0,0.1192721],[83859.0,0.4004706],[83860.0,0.2049342],[83861.0,0.3608],[83863.0,0.00178931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785338813,[[83861.0,0.309696],[83858.0,0.059635],[83856.0,0.0596364],[83854.0,0.059638],[83853.0,0.57170726]],[[83862.0,0.1192649],[83864.0,0.1192634],[83868.0,0.3608],[83875.0,0.1967236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785366642,[[83660.0,0.00116],[83657.0,0.01],[83656.0,0.0597789],[83653.0,0.77940876]],[[83678.0,0.1195272],[83697.0,0.5975072],[83701.0,0.98303364],[83702.0,0.3608],[83705.0,0.17028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785420571,[[83632.0,0.3000956],[83631.0,0.059796],[83630.0,0.16944],[83628.0,0.0597988],[83626.0,0.1811003]],[[83633.0,0.1195929],[83635.0,0.059795],[83636.0,0.4205939],[83638.0,0.1171],[83639.0,0.0597919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785446885,[[83600.0,0.2118],[83598.0,0.1196412],[83597.0,0.1247],[83596.0,0.01],[83588.0,0.1743275]],[[83601.0,0.4804373],[83603.0,0.13062254],[83604.0,0.11463405],[83605.0,0.1145],[83606.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785476318,[[83600.0,0.07177427],[83596.0,0.01],[83586.0,0.21440416],[83576.0,0.01],[83569.0,0.35670945]],[[83601.0,0.6491173],[83603.0,0.2848179],[83604.0,0.0598168],[83607.0,0.0598148],[83609.0,0.00017942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785529131,[[83457.0,0.1198437],[83455.0,0.0599226],[83454.0,0.0599238],[83450.0,0.0599263],[83449.0,0.00017977]],[[83458.0,0.3608],[83462.0,0.10418309],[83467.0,0.104],[83468.0,0.3608],[83486.0,0.059901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785556046,[[83495.0,0.1197892],[83494.0,0.4805906],[83492.0,0.2310561],[83489.0,0.2214],[83488.0,0.0598993]],[[83496.0,0.00017978],[83500.0,0.1],[83501.0,0.1108],[83502.0,0.25836003],[83527.0,0.059872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785596272,[[83517.0,0.1197576],[83510.0,0.0598832],[83507.0,2.21588],[83505.0,0.1028],[83504.0,0.37067672]],[[83523.0,0.14559805],[83528.0,0.18289802],[83533.0,0.24846003],[83538.0,0.28430016],[83539.0,0.20403665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785640808,[[83494.0,0.00179646],[83492.0,0.059896],[83491.0,0.00017955],[83483.0,0.4207026],[83481.0,0.0984]],[[83495.0,0.3476909],[83496.0,0.3608],[83497.0,0.0598934],[83502.0,0.0598901],[83503.0,0.37215304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785668529,[[83510.0,0.3312677],[83509.0,0.0598845],[83508.0,0.06006416],[83506.0,0.059886],[83490.0,0.76424256]],[[83511.0,0.5935662],[83512.0,0.0598824],[83514.0,0.0598813],[83517.0,0.16567496],[84216.0,0.14690855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785724462,[[83331.0,0.46586586],[83327.0,1.15684977],[83326.0,0.060016],[83319.0,0.00180038],[83310.0,0.4598]],[[83342.0,0.1200091],[83344.0,0.0600037],[83345.0,0.0600025],[83347.0,0.7216],[83353.0,0.0599967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785750777,[[83429.0,0.1198839],[83427.0,0.1198854],[83424.0,0.0939],[83423.0,0.0599455],[83420.0,0.17592]],[[83430.0,0.6759825],[83431.0,0.00017977],[83432.0,0.119881],[83438.0,0.0599361],[83450.0,0.0599276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785809908,[[83401.0,0.00017977],[83393.0,0.0599672],[83388.0,0.25224],[83386.0,0.0599722],[83384.0,0.0861]],[[83402.0,0.49273201],[83403.0,0.0868],[83404.0,0.0599605],[83405.0,0.0599593],[83406.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785837940,[[83324.0,0.120035],[83322.0,0.0600182],[83319.0,0.2850422],[83315.0,0.0600239],[83312.0,0.0826]],[[83325.0,0.3608],[83331.0,0.0868],[83332.0,0.3608],[83333.0,0.00017999],[83339.0,0.0600071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785863962,[[83397.0,0.1199299],[83395.0,0.0599657],[83391.0,0.0599693],[83390.0,0.1731],[83389.0,0.0599703]],[[83398.0,0.087],[83399.0,0.00017988],[83401.0,0.1199244],[83403.0,0.0599607],[83404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785922692,[[83420.0,0.00117976],[83410.0,0.1199108],[83407.0,0.0599573],[83401.0,0.0599616],[83399.0,1.26648]],[[83421.0,0.6524954],[83423.0,0.0669463],[83425.0,0.0599454],[83427.0,0.0737867],[83430.0,0.54800358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785948909,[[83354.0,0.2135918],[83353.0,0.1199929],[83352.0,0.1199934],[83350.0,0.3608],[83347.0,0.1451004]],[[83355.0,0.31049244],[83357.0,0.0599938],[83359.0,0.0599924],[83363.0,0.06016948],[83404.0,0.11594947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741785976540,[[83397.0,0.00179873],[83394.0,0.00017988],[83392.0,0.0599684],[83390.0,0.178],[83314.0,0.0330643]],[[83398.0,0.6537285],[83399.0,0.0599635],[83400.0,0.0599635],[83403.0,0.0599613],[83900.0,0.24690855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786032678,[[83501.0,0.2999806],[83499.0,0.119782],[83497.0,0.0598928],[83496.0,0.3608],[83494.0,0.21493324]],[[83502.0,0.0099],[83505.0,0.1197755],[83506.0,0.0598867],[83508.0,0.0851],[83520.0,0.17663034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786060380,[[83454.0,0.569448],[83453.0,0.0599247],[83452.0,0.0599254],[83449.0,0.0599276],[83448.0,0.16836]],[[83455.0,0.12702635],[83456.0,0.2368226],[83458.0,0.0599215],[83464.0,0.3608],[83480.0,0.49745596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786117513,[[83388.0,0.1199429],[83386.0,0.0599722],[83385.0,0.0599733],[83382.0,0.0599753],[83378.0,0.13309327]],[[83389.0,0.2141414],[83391.0,0.0599699],[83392.0,0.3608],[83394.0,0.0917],[83396.0,0.16585339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786145342,[[83365.0,0.26604],[83362.0,0.00064],[83361.0,0.1928],[83355.0,0.3608],[83354.0,0.0599955]],[[83366.0,0.1199745],[83367.0,0.00888074],[83368.0,0.0599865],[83369.0,0.0599851],[83373.0,0.4207827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786170567,[[83339.0,0.00017997],[83325.0,0.0958],[83324.0,0.00180032],[83323.0,0.0912],[83322.0,0.21458559]],[[83340.0,0.3253521],[83342.0,0.0600052],[83343.0,0.0600041],[83346.0,0.4208021],[83366.0,1.26772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786227004,[[83408.0,0.001],[83404.0,0.00017985],[83403.0,0.0946],[83402.0,0.0599609],[83401.0,0.0909]],[[83409.0,0.1199127],[83411.0,0.0599555],[83412.0,0.0599542],[83413.0,0.3608],[83415.0,0.4207526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786251929,[[83438.0,0.00017973],[83435.0,0.42623301],[83431.0,0.3608],[83425.0,0.0942],[83419.0,0.0901]],[[83439.0,0.0599354],[83441.0,0.0599354],[83443.0,0.1472331],[83444.0,0.3608],[83447.0,0.0599295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786277843,[[83517.0,0.06718525],[83515.0,0.3608],[83510.0,0.1506836],[83509.0,0.0881],[83506.0,0.52708]],[[83521.0,0.00136],[83527.0,0.00017959],[83528.0,0.3608],[83535.0,0.16628],[83538.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786327667,[[83512.0,0.0598817],[83507.0,0.06718525],[83505.0,0.4206869],[83504.0,0.1754],[83498.0,0.3608]],[[83517.0,0.00179752],[83523.0,0.3608],[83524.0,0.059874],[83533.0,0.3608],[83544.0,0.17108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786351502,[[83535.0,0.01],[83534.0,0.1702],[83520.0,0.32906748],[83517.0,0.3608],[83508.0,0.3608]],[[83575.0,0.5983793],[83577.0,0.7953],[83583.0,0.4266],[83586.0,0.32906748],[83588.0,1.26376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786403152,[[83616.0,0.1296158],[83614.0,0.0598093],[83613.0,0.0598096],[83611.0,0.3608],[83609.0,0.1078]],[[83617.0,0.4804144],[83619.0,0.0598059],[83622.0,0.0598043],[83625.0,0.00017937],[83628.0,0.0598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786428955,[[83668.0,0.00017924],[83658.0,0.28028323],[83653.0,0.35103086],[83650.0,0.2776],[83643.0,0.00995228]],[[83669.0,0.4803401],[83671.0,0.0597692],[83672.0,0.1195358],[83673.0,0.2165],[83674.0,0.0597671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786453674,[[83560.0,0.1196931],[83554.0,0.0598523],[83540.0,0.43606748],[83527.0,0.8201134],[83516.0,0.5987954]],[[83561.0,0.1196998],[83563.0,0.0598458],[83570.0,0.18076],[83572.0,0.00179598],[83574.0,0.00909485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786492617,[[83573.0,0.1196774],[83571.0,0.0598395],[83570.0,0.0598407],[83567.0,0.0598428],[83561.0,0.059847]],[[83574.0,0.32906748],[83577.0,0.18056],[83583.0,0.007],[83584.0,1.26516],[83586.0,0.00179551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786528342,[[83736.0,0.00017913],[83727.0,0.2212],[83713.0,0.23166563],[83708.0,1.26192],[83703.0,0.0597455]],[[83737.0,0.24974398],[83739.0,0.0597207],[83740.0,0.2527599],[83743.0,0.0597173],[83752.0,0.05989003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786578982,[[83600.0,0.1],[83588.0,0.1196553],[83586.0,0.1131],[83584.0,0.0598306],[83581.0,0.1145]],[[83601.0,0.1196373],[83603.0,0.0598178],[83604.0,0.4206167],[83605.0,0.18476],[83607.0,0.0598146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786603101,[[83629.0,0.1195965],[83626.0,0.3608],[83625.0,0.0598009],[83615.0,0.5972],[83604.0,1.26396]],[[83637.0,0.14494142],[83638.0,0.2314],[83639.0,0.0597921],[83640.0,0.0597909],[83644.0,0.0597882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786626003,[[83723.0,0.3608],[83709.0,0.3608],[83705.0,0.0597438],[83700.0,0.36446748],[83694.0,0.0597521]],[[83724.0,0.1293615],[83726.0,0.0597295],[83731.0,0.0597259],[83735.0,0.189],[83743.0,0.1766176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786677131,[[83430.0,0.1198789],[83428.0,0.0599421],[83423.0,0.4882],[83421.0,0.00017181],[83414.0,0.4307522]],[[83431.0,0.1798275],[83434.0,0.01571518],[83435.0,0.2596],[83436.0,0.3608],[83440.0,0.0599342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786700642,[[83469.0,0.3509],[83466.0,0.3608],[83461.0,0.2531374],[83459.0,0.00017978],[83454.0,0.0599233]],[[83470.0,0.39748994],[83472.0,0.0599115],[83475.0,0.44876297],[83476.0,0.00017978],[83479.0,0.0599061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786760179,[[83592.0,0.3608],[83584.0,0.00017944],[83576.0,0.06903838],[83570.0,0.32906748],[83561.0,0.1427]],[[83600.0,0.1],[83601.0,0.00011921],[83608.0,0.3608],[83620.0,0.0598052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786775983,[[83621.0,0.26028],[83616.0,0.3608],[83610.0,0.32906748],[83609.0,0.0598122],[83608.0,0.3608]],[[83639.0,0.3608],[83644.0,0.0099],[83649.0,0.3608],[83660.0,0.32906748],[83665.0,0.5984914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786801603,[[83575.0,0.0006],[83572.0,0.00179491],[83566.0,0.3608],[83558.0,0.3608],[83553.0,1.49456622]],[[83603.0,0.5773],[83612.0,0.24368],[83615.0,0.3608],[83619.0,0.1467],[83620.0,0.48086276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786851731,[[83571.0,0.00179486],[83567.0,0.00017947],[83562.0,0.1635],[83561.0,0.3608],[83501.0,0.5989016]],[[83572.0,0.1196788],[83576.0,0.3608],[83580.0,0.35932069],[83584.0,0.00017947],[83588.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786875552,[[83662.0,0.1195501],[83660.0,0.0597758],[83659.0,0.3608],[83658.0,0.0597779],[83651.0,0.3175]],[[83663.0,0.3335],[83675.0,0.0597658],[83680.0,0.32906748],[83683.0,0.2165],[83690.0,0.18097314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786903165,[[83742.0,0.1194347],[83730.0,0.0597261],[83729.0,0.32906748],[83727.0,0.3608],[83724.0,0.2236]],[[83744.0,0.00060001],[83745.0,0.0099],[83750.0,0.35237307],[83754.0,0.3608],[83755.0,0.44512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786949185,[[83787.0,0.40409472],[83786.0,0.1193728],[83783.0,0.0596883],[83778.0,0.0596917],[83776.0,0.5254]],[[83788.0,0.1193703],[83789.0,0.1678],[83790.0,0.0596843],[83791.0,0.0596833],[83795.0,0.0596801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741786976006,[[83701.0,0.1718],[83700.0,0.1],[83698.0,0.0597488],[83689.0,0.35550543],[83682.0,0.01182844]],[[83709.0,0.4802829],[83710.0,0.1633],[83711.0,0.2235407],[83712.0,0.0597396],[83715.0,0.0597376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787026539,[[83636.0,0.01],[83601.0,0.1804],[83600.0,0.1],[83599.0,0.3608],[83595.0,0.55456]],[[83637.0,0.6473858],[83638.0,0.1686],[83639.0,0.0597919],[83641.0,0.1195801],[83643.0,0.0597891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787050754,[[83571.0,0.4224082],[83535.0,0.3708]],[[83577.0,0.1196716],[83579.0,0.0598349],[83583.0,0.814423],[83589.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787109915,[[83518.0,0.0598781],[83511.0,0.2214],[83506.0,1.26488],[83504.0,0.3608],[83500.0,0.32906748]],[[83538.0,0.1197275],[83540.0,0.0598629],[83541.0,0.4206616],[83544.0,0.0598594],[83545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787124711,[[83640.0,0.3707],[83635.0,0.36097943],[83620.0,0.34226846],[83616.0,1.26496],[83615.0,0.5980848]],[[83650.0,0.1792],[83651.0,0.1797],[83652.0,0.00017943],[83659.0,0.3608],[83670.0,0.32906748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787149941,[[83677.0,0.1815],[83676.0,0.1195293],[83664.0,0.3608]],[[83687.0,0.3608],[83695.0,0.2165],[83696.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787210276,[[83573.0,0.00012054],[83569.0,0.119682],[83563.0,0.0598458],[83562.0,0.1849],[83556.0,0.0698504]],[[83574.0,0.1196759],[83576.0,0.450137],[83577.0,0.3628],[83578.0,0.0598353],[83579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787226180,[[83538.0,4e-08],[83535.0,0.01],[83515.0,0.3708],[83506.0,0.19218539],[83500.0,0.42906748]],[[83539.0,0.1197261],[83541.0,0.0598622],[83546.0,0.0598586],[83552.0,0.18224],[83555.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787285812,[[83430.0,0.5316705],[83428.0,0.4207366],[83427.0,0.0599373],[83418.0,0.4207438],[83410.0,0.32906748]],[[83431.0,0.00017973],[83448.0,0.3608],[83450.0,0.00179889],[83451.0,0.0599205],[83452.0,0.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787302726,[[83411.0,0.3608],[83403.0,0.2048],[83402.0,0.3608],[83398.0,0.18188],[83393.0,0.0599616]],[[83412.0,0.1198964],[83416.0,0.0599453],[83420.0,0.4513424],[83421.0,0.3608],[83431.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787326734,[[83243.0,0.0052299],[83240.0,0.3608],[83233.0,0.00011639],[83225.0,0.27252063],[83222.0,0.1965]],[[83253.0,0.3608],[83259.0,0.0600588],[83260.0,0.52076748],[83261.0,0.0600571],[83262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787361765,[[83112.0,0.2104],[83111.0,0.01],[83102.0,0.3608],[83094.0,0.0601769],[83091.0,0.01]],[[83113.0,0.1203277],[83120.0,0.0601591],[83126.0,0.9195],[83127.0,0.3608],[83128.0,0.0601532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787402096,[[83127.0,0.1203074],[83126.0,0.1203086],[83124.0,0.2108],[83122.0,0.3608],[83120.0,0.0601586]],[[83128.0,0.1743332],[83133.0,0.3608],[83134.0,0.20930065],[83149.0,0.3608],[83150.0,0.28081629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787426408,[[83259.0,0.1201167],[83257.0,0.0600591],[83256.0,0.0600602],[83254.0,0.0600619],[83249.0,0.3608]],[[83267.0,0.19876],[83271.0,0.3608],[83274.0,1.2715226],[83276.0,0.00917607],[83280.0,0.0099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787488659,[[83200.0,0.120199],[83192.0,0.01],[83180.0,0.0601148],[83170.0,0.32906748],[83140.0,0.6014363]],[[83203.0,7e-08],[83207.0,0.0600962],[83215.0,0.5679],[83218.0,0.0600886],[83220.0,0.32906748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787505453,[[83224.0,0.5661],[83223.0,0.2032],[83222.0,0.3608],[83220.0,0.0600862],[83215.0,0.1866]],[[83255.0,0.1866],[83260.0,0.32906748],[83261.0,1.63044],[83274.0,0.2069],[83275.0,0.600471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787563789,[[83345.0,0.2137],[83344.0,0.00179976],[83340.0,0.00064],[83337.0,0.3619],[83330.0,0.32906748]],[[83362.0,0.0599841],[83363.0,0.3608],[83374.0,0.2183],[83375.0,0.3608],[83380.0,0.32906748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787578292,[[83165.0,0.4209255]],[[83192.0,0.1803281],[83199.0,0.3608],[83200.0,0.00018021],[83201.0,0.0601004],[83204.0,0.2282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787600819,[[83142.0,0.12046602],[83140.0,0.0601437],[83133.0,0.2767488],[83124.0,0.3608],[83119.0,0.2138]],[[83143.0,0.1202843],[83145.0,0.0601409],[83147.0,0.4209399],[83150.0,0.2834376],[83151.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787660359,[[82995.0,1e-08],[82988.0,0.2722544],[82967.0,0.81314205],[82960.0,0.32906748],[82415.0,0.14810774]],[[82996.0,0.4812973],[82997.0,0.4551],[82998.0,0.0602478],[82999.0,0.0602465],[83002.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787677065,[[82950.0,0.00353518],[82943.0,0.0602871],[82933.0,0.22790874],[82932.0,0.00682001],[82930.0,0.2305]],[[82951.0,0.4813627],[82953.0,0.0602805],[82954.0,0.0602798],[82955.0,0.4556],[82957.0,0.421077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787735905,[[82700.0,0.1209257],[82698.0,0.0604657],[82697.0,0.2383],[82696.0,0.3608],[82695.0,0.0604673]],[[82701.0,0.1209286],[82702.0,0.0604634],[82703.0,0.06227736],[82704.0,0.00018145],[82708.0,0.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787752626,[[82673.0,0.1209681],[82671.0,0.0604848],[82667.0,0.0604879],[82665.0,0.3608],[82660.0,0.00676317]],[[82674.0,0.00018145],[82678.0,0.3608],[82688.0,0.0604737],[82692.0,0.23988],[82693.0,1.27828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787808648,[[82464.0,0.2398],[82453.0,0.3608],[82450.0,0.60551849],[82449.0,0.3608],[82444.0,0.35868233]],[[82465.0,0.1212732],[82467.0,0.0606356],[82469.0,0.0606343],[82471.0,0.3608],[82474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787836168,[[82468.0,0.1212679],[82466.0,0.3608],[82457.0,0.0606418],[82456.0,0.3608],[82450.0,0.33235849]],[[82469.0,0.1212699],[82477.0,0.0606279],[82482.0,0.3608],[82487.0,0.0606206],[82489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787852179,[[82442.0,0.0606533],[82438.0,0.25572],[82436.0,0.3608],[82429.0,0.3608],[82422.0,0.0606681]],[[82446.0,0.1213012],[82449.0,0.0606486],[82452.0,0.3608],[82453.0,0.82924121],[82459.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787910798,[[82665.0,0.3410571],[82663.0,0.0604911],[82661.0,0.0604925],[82660.0,0.4815],[82659.0,0.0604936]],[[82666.0,0.1209783],[82668.0,0.0604883],[82669.0,0.295587],[82676.0,0.060482],[82680.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787934527,[[82688.0,0.20884],[82662.0,0.0604917],[82661.0,0.3608],[82660.0,0.33235849],[82658.0,0.0604944]],[[82689.0,0.1209522],[82691.0,0.0604715],[82692.0,0.0604701],[82694.0,0.9298687],[82695.0,0.36261517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741787950830,[[82696.0,0.00018147],[82694.0,0.1209369],[82692.0,0.06047],[82689.0,0.0604718],[82687.0,0.3608]],[[82697.0,0.62043064],[82699.0,0.0604657],[82700.0,0.4212646],[82704.0,0.0604614],[82747.0,1.27864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788010483,[[82654.0,0.2452],[82651.0,0.1209996],[82648.0,0.00306321],[82635.0,0.56355503],[82634.0,0.60988]],[[82655.0,0.1814916],[82656.0,0.27661852],[82660.0,0.0604938],[82663.0,0.56168859],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788026189,[[82606.0,0.001],[82600.0,0.2474],[82599.0,0.2214],[82595.0,0.3608],[82581.0,0.3608]],[[82613.0,0.3608],[82615.0,0.00018158],[82616.0,0.3608],[82627.0,0.01058836],[82630.0,0.33499381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788085151,[[82703.0,0.1209233],[82702.0,0.4212626],[82699.0,0.0604645],[82697.0,0.2511],[82696.0,0.33499381]],[[82704.0,0.1209242],[82705.0,0.0604612],[82707.0,0.0604593],[82715.0,0.3608],[82721.0,0.4812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788109065,[[82692.0,0.00150151],[82690.0,0.00148672],[82689.0,0.00145883],[82688.0,0.00146427],[82678.0,0.00154855]],[[82693.0,0.4817388],[82695.0,0.3204686],[82696.0,0.0604678],[82697.0,0.4212666],[82704.0,0.0604614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788124674,[[82736.0,0.120876],[82734.0,0.0604389],[82733.0,0.0604401],[82731.0,0.1208833],[82730.0,0.19356]],[[82740.0,0.00018137],[82743.0,0.19932979],[82751.0,0.3608],[82755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788184620,[[82550.0,0.1211483],[82549.0,0.1211495],[82547.0,0.0605763],[82546.0,0.19312],[82542.0,0.0605797]],[[82551.0,0.3608],[82558.0,0.3073684],[82560.0,0.3608],[82574.0,0.19312],[82578.0,0.060554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788223240,[[82432.0,0.1213203],[82429.0,0.0606616],[82424.0,0.19484],[82422.0,0.253],[82416.0,0.01141473]],[[82433.0,0.1819867],[82434.0,0.3608],[82436.0,0.0606586],[82437.0,0.0606576],[82444.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788261060,[[82664.0,0.00018146],[82647.0,0.3608],[82630.0,0.33499381]],[[82671.0,0.0604861],[82675.0,0.0604826],[82677.0,0.3608],[82680.0,0.2551],[82681.0,0.33499381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788283673,[[82669.0,0.1209686],[82667.0,0.0604877],[82666.0,0.22140006],[82662.0,0.0604915],[82661.0,0.3608]],[[82676.0,0.07928363],[82679.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788299195,[[82786.0,0.1207988],[82784.0,0.0604026],[82767.0,0.5071],[82766.0,0.20156],[82765.0,0.3608]],[[82787.0,0.1208031],[82789.0,0.0603995],[82791.0,0.0603985],[82795.0,0.06978607],[82800.0,6e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788356336,[[82888.0,0.2593],[82887.0,0.001],[82885.0,0.0603293],[82881.0,0.000181],[82867.0,0.0603417]],[[82889.0,0.1206529],[82891.0,0.0603263],[82892.0,0.0603244],[82894.0,0.0603235],[82895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788380249,[[82907.0,0.1206238],[82905.0,0.0603141],[82904.0,0.0603152],[82899.0,0.060319],[82898.0,0.3608]],[[82908.0,0.1206281],[82909.0,0.0603126],[82910.0,0.00018046],[82912.0,0.0603103],[82915.0,0.3022076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788430272,[[82901.0,9e-08],[82886.0,0.2609],[82884.0,0.1206591],[82871.0,0.3608],[82863.0,0.3608]],[[82902.0,0.991834],[82904.0,0.0603161],[82905.0,0.060315],[82908.0,0.0603129],[83334.0,0.11098597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788454297,[[82852.0,0.0010002],[82843.0,0.2463],[82829.0,0.06037],[82810.0,0.33499381],[82791.0,0.00010765]],[[82853.0,0.4885053],[82855.0,0.0603512],[82857.0,0.0603502],[82859.0,0.5689484],[82861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788470397,[[82814.0,0.12088355],[82812.0,0.1207636],[82811.0,0.3608],[82807.0,0.0603861],[82805.0,0.00181131]],[[82815.0,0.1277607],[82817.0,0.0603795],[82822.0,0.3608],[82827.0,0.19324],[82832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788533538,[[82829.0,0.7029403],[82828.0,0.2585],[82827.0,0.1207417],[82825.0,0.0603728],[82822.0,0.0603745]],[[82830.0,0.12091992],[82832.0,0.0603681],[82834.0,0.0603669],[82838.0,0.3608],[82841.0,0.2558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788558955,[[82771.0,0.3814249],[82770.0,0.6211],[82769.0,0.0604132],[82768.0,0.0604144],[82763.0,0.1208359]],[[82776.0,0.0604093],[82782.0,0.3608],[82783.0,0.07112322],[82786.0,0.2621],[82790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788613596,[[82891.0,0.00018098],[82876.0,0.2502],[82875.0,0.2214],[82874.0,0.1206743],[82873.0,0.19176]],[[82892.0,0.1206485],[82893.0,0.2611],[82894.0,0.0603233],[82895.0,0.060322],[82897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788636223,[[82838.0,0.4815272],[82836.0,0.0603644],[82835.0,0.0603656],[82833.0,0.2535],[82832.0,0.12254469]],[[82839.0,0.1914],[82841.0,0.0001811],[82848.0,0.2528],[82849.0,0.2518],[82850.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788662945,[[82883.0,0.0603301],[82880.0,0.0603324],[82879.0,0.255],[82878.0,0.3608],[82875.0,0.2418]],[[82889.0,0.3608],[82893.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788718065,[[82746.0,0.3766614],[82745.0,0.1208614],[82743.0,0.0604322],[82740.0,0.2587],[82739.0,0.0604355]],[[82747.0,0.1278599],[82749.0,0.0604288],[82751.0,0.0604273],[82754.0,0.2534],[82755.0,0.4212247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788742988,[[82648.0,0.1210032],[82646.0,0.0605037],[82641.0,0.2385],[82621.0,0.3703666],[82102.0,0.14939244]],[[82649.0,0.12867069],[82650.0,0.36080004],[82651.0,0.0605002],[82652.0,0.0604994],[82657.0,0.0604959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788794037,[[82562.0,0.1211294],[82559.0,0.0605672],[82556.0,0.0605693],[82554.0,0.3608],[82545.0,0.19008]],[[82563.0,0.1211293],[82565.0,0.4213638],[82575.0,0.2395],[82579.0,0.2447],[82580.0,0.1147352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788819736,[[82619.0,0.1210457],[82617.0,0.0605243],[82616.0,0.0605254],[82601.0,0.01023942],[82599.0,0.6053779]],[[82621.0,0.00011661],[82625.0,0.3608],[82630.0,0.3608],[82679.0,0.06046],[82683.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788846249,[[82577.0,0.00104],[82571.0,0.2362],[82570.0,0.2329],[82565.0,0.01054093],[82561.0,0.2214]],[[82578.0,0.8427073],[82580.0,0.0605528],[82581.0,0.0605517],[82584.0,0.0605497],[82585.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788898786,[[82505.0,0.1212266],[82503.0,0.121228],[82500.0,0.0606166],[82493.0,0.4214214],[82485.0,0.3608]],[[82506.0,0.00181922],[82509.0,0.4820218],[82510.0,0.01962865],[82511.0,0.060609],[82515.0,1.2806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788923830,[[82449.0,0.5808076],[82448.0,0.3608],[82439.0,0.28524359],[82437.0,0.3608]],[[82456.0,0.1212986],[82460.0,0.01227664],[82467.0,0.00018189],[82469.0,0.01096328],[82470.0,0.33532603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741788975748,[[82305.0,0.1215211],[82302.0,0.0607621],[82300.0,0.001],[82299.0,0.3608],[82295.0,0.06095014]],[[82306.0,0.1215197],[82308.0,0.00018224],[82310.0,0.0607569],[82314.0,0.3608],[82318.0,0.2466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789000858,[[82343.0,0.1214651],[82341.0,0.0607333],[82340.0,0.0607345],[82337.0,0.0607366],[82334.0,0.45644]],[[82344.0,0.12328712],[82346.0,0.0607306],[82351.0,0.6016],[82353.0,0.0607256],[82358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789026364,[[82380.0,0.2428172],[82379.0,0.2422],[82378.0,0.00182057],[82377.0,0.0607071],[82375.0,0.00018202]],[[82381.0,0.1214105],[82383.0,0.0607037],[82386.0,0.0607013],[82387.0,0.2353],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789079705,[[82377.0,0.1214149],[82375.0,0.0607083],[82374.0,0.0607095],[82367.0,0.3608]],[[82378.0,0.3608],[82384.0,0.01116384],[82389.0,0.0606986],[82391.0,0.3150971],[82393.0,0.55028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789110423,[[82367.0,0.2441],[82365.0,0.3608],[82363.0,0.00889747],[82361.0,0.4422],[82359.0,0.33532603]],[[82387.0,0.3608],[82397.0,0.3608],[82403.0,0.0606888],[82420.0,0.33532603],[82447.0,0.6065631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789129037,[[82460.0,0.4820927],[82458.0,0.1819429],[82456.0,0.27154643],[82455.0,0.1212986],[82453.0,0.3608]],[[82461.0,0.00018108],[82465.0,0.1212862],[82467.0,0.0606412],[82471.0,0.0606388],[82477.0,0.522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789181675,[[82589.0,0.1211033],[82588.0,0.0605523],[82587.0,0.0605523],[82584.0,0.0605549],[82582.0,0.001]],[[82590.0,0.38408346],[82591.0,0.0605501],[82593.0,0.07036404],[82595.0,0.3608],[82599.0,0.0605446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789206508,[[82675.0,0.1209773],[82669.0,0.060493],[82668.0,0.3608],[82660.0,0.25019642],[82659.0,0.18768]],[[82676.0,0.2516],[82679.0,0.0604857],[82681.0,0.0604846],[82684.0,0.0604826],[82687.0,0.0604804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789258532,[[82717.0,0.49207315],[82715.0,0.0604587],[82714.0,0.0604598],[82712.0,0.0604616],[82711.0,0.4814]],[[82720.0,0.00018143],[82731.0,0.06226229],[82733.0,0.0604469],[82734.0,0.2501],[82735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789283342,[[82735.0,0.00018131],[82716.0,0.1209168],[82715.0,0.2348],[82714.0,0.3608],[82710.0,0.0604625]],[[82736.0,0.1208881],[82737.0,0.3608],[82738.0,0.0604432],[82739.0,0.3088418],[82740.0,0.01049371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789309275,[[82668.0,0.0604917],[82655.0,0.35996102],[82648.0,0.49246112],[82643.0,0.01043449],[82642.0,0.3608]],[[82669.0,0.1209901],[82677.0,0.3608],[82678.0,0.2368],[82679.0,0.6074],[82681.0,0.18588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789363001,[[82683.0,0.0604806],[82681.0,0.0604835],[82680.0,0.0604846],[82677.0,0.3608],[82676.0,0.0604875]],[[82684.0,0.181456],[82688.0,0.54696081],[82690.0,0.060478],[82694.0,0.37162426],[82700.0,0.18504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789389501,[[82558.0,0.2215],[82553.0,0.1211551],[82546.0,0.5883],[82536.0,0.5456],[82531.0,0.2214]],[[82560.0,0.1211458],[82561.0,0.472],[82562.0,0.1211442],[82566.0,0.4213689],[82579.0,0.79141804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789412629,[[82435.0,0.1263281],[82434.0,0.0606652],[82431.0,0.0606671],[82428.0,0.3608],[82408.0,0.18456]],[[82436.0,0.121328],[82438.0,0.0606631],[82439.0,0.0606619],[82441.0,0.41556],[82442.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789464870,[[82387.0,0.0606999],[82384.0,0.3608],[82381.0,0.4676],[82380.0,0.74350087],[82378.0,0.40586]],[[82416.0,0.3608],[82417.0,0.0606785],[82423.0,0.3608],[82425.0,0.18384],[82431.0,0.060668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789489782,[[82463.0,0.00018188],[82440.0,0.19169911],[82434.0,0.3608],[82428.0,0.0733],[82425.0,0.6067146]],[[82464.0,0.4820868],[82466.0,0.1212852],[82468.0,0.2271],[82471.0,0.3608],[82472.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789538019,[[82472.0,0.1212751],[82470.0,0.0606383],[82469.0,0.0606395],[82465.0,0.4214425],[82463.0,0.18224]],[[82473.0,0.3608],[82476.0,0.2314],[82479.0,0.00018188],[82481.0,0.3608],[82482.0,0.28078377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789569733,[[82473.0,0.1212714],[82471.0,0.0606376],[82469.0,0.0606396],[82464.0,0.4245],[82463.0,0.0606438]],[[82474.0,0.2425498],[82476.0,0.2184],[82477.0,0.3608],[82479.0,0.0606331],[82484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789595749,[[82459.0,0.4820942],[82457.0,0.0606478],[82456.0,0.0606489],[82454.0,0.0606507],[82450.0,0.33623363]],[[82465.0,0.1212861],[82467.0,0.0606413],[82470.0,0.27104853],[82474.0,0.2033],[82476.0,0.2695347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789645968,[[82572.0,0.3608],[82564.0,0.36148],[82562.0,0.17968],[82551.0,0.2215],[82550.0,0.33632062]],[[82573.0,0.1211267],[82589.0,0.0605521],[82590.0,0.2216],[82591.0,0.3608],[82739.0,0.02972763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789671173,[[82526.0,0.73449893],[82524.0,0.060599],[82518.0,0.2848036],[82517.0,0.00181759],[82513.0,0.2108]],[[82527.0,0.13984592],[82529.0,0.0605963],[82530.0,0.0605952],[82532.0,0.4368],[82550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789724017,[[82437.0,0.3210234],[82436.0,0.4214634],[82435.0,0.005],[82434.0,0.07263867],[82432.0,0.0606669]],[[82438.0,0.05289564],[82443.0,0.01126171],[82444.0,0.00896809],[82453.0,0.4169],[82469.0,0.01896519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789749628,[[82539.0,0.5088766],[82537.0,0.598949],[82536.0,0.0605901],[82535.0,0.0605909],[82523.0,0.60617754]],[[82540.0,0.12135684],[82542.0,0.0605868],[82544.0,0.3842],[82545.0,0.0605845],[82547.0,0.00899497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789775648,[[82566.0,0.481937],[82565.0,0.0605688],[82563.0,0.0605702],[82560.0,0.0605724],[82559.0,0.1973]],[[82567.0,0.1211355],[82568.0,0.249967],[82569.0,0.191],[82571.0,0.0605654],[82572.0,0.01594478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789829874,[[82610.0,7e-08],[82591.0,0.53668],[82589.0,0.1211022],[82584.0,0.46329826],[82583.0,0.3608]],[[82611.0,0.13908701],[82612.0,0.5497],[82613.0,0.0605342],[82614.0,0.0605333],[82617.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789854101,[[82556.0,0.80777204],[82548.0,0.00018161],[82547.0,0.1896],[82546.0,0.5412],[82544.0,0.00911286]],[[82560.0,0.3608],[82565.0,0.00018161],[82580.0,0.33548072],[82615.0,0.6053283],[82989.0,0.11627103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789878514,[[82385.0,0.1214031],[82384.0,0.3061046],[82382.0,0.1971],[82380.0,0.0607051],[82375.0,0.363]],[[82386.0,0.06088297],[82387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789926732,[[82200.0,0.1],[82194.0,0.40931579],[82186.0,0.0608481],[82176.0,0.0733],[82173.0,0.3658]],[[82203.0,0.3608],[82210.0,0.35645683],[82211.0,0.3608],[82216.0,0.060827],[82222.0,0.01458316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789959547,[[82046.0,0.7216],[82017.0,0.0609733],[82000.0,0.33548072],[81992.0,0.28964],[81976.0,0.00901711]],[[82085.0,0.29052],[82101.0,1.28728],[82110.0,0.3608],[82117.0,0.3608],[82379.0,0.8388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741789999072,[[82001.0,0.1219716],[81999.0,0.0609867],[81997.0,0.0609886],[81994.0,0.0609908],[81990.0,0.3608]],[[82002.0,0.3608],[82012.0,0.3608],[82023.0,0.21940309],[82026.0,0.0609677],[82033.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790022798,[[81993.0,0.1219835],[81991.0,0.0609926],[81990.0,0.36621763],[81989.0,0.00182946],[81982.0,0.00018286]],[[81994.0,0.3608],[81997.0,0.1219785],[81998.0,0.0609883],[81999.0,0.18581876],[82000.0,0.1659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790046516,[[81912.0,0.4759042],[81911.0,0.01177774],[81910.0,0.0610533],[81908.0,0.0610549],[81883.0,0.3608]],[[81913.0,0.00468405],[81915.0,0.3608],[81921.0,0.21668312],[81924.0,0.71852001],[81932.0,0.0610372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790097058,[[81947.0,0.5286],[81946.0,0.01212067],[81943.0,0.26196],[81938.0,0.23858312],[81930.0,0.34020962]],[[81948.0,0.1220505],[81955.0,0.00018312],[81959.0,0.00183152],[81960.0,0.5376],[81968.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790121276,[[81880.0,0.1221519],[81879.0,0.13425295],[81877.0,0.0610775],[81874.0,0.2323],[81873.0,0.0610806]],[[81881.0,0.4712],[81892.0,0.0610672],[81905.0,0.62428],[81910.0,0.17512281],[81911.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790179904,[[81974.0,0.1220118],[81971.0,0.0610079],[81968.0,0.0610101],[81960.0,0.34833277],[81958.0,0.6101777]],[[81975.0,0.16463996],[81982.0,0.28106589],[81999.0,0.01219335],[82000.0,0.3608],[82002.0,0.2139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790195418,[[81991.0,0.2225],[81988.0,0.2295],[81980.0,0.34011573],[81979.0,0.2924817],[81973.0,0.3608]],[[81992.0,0.121985],[81994.0,0.0609916],[81995.0,0.0609903],[81997.0,0.3608],[81998.0,0.0609887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790218537,[[82063.0,0.00018278],[82054.0,0.0609463],[82050.0,0.22108],[82048.0,0.3608],[82040.0,0.34011573]],[[82064.0,0.121878],[82067.0,0.0609371],[82070.0,0.0609351],[82072.0,0.00182881],[82075.0,0.0609311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790267766,[[81901.0,0.2245],[81896.0,0.3608],[81894.0,0.061065],[81892.0,0.00018304],[81690.0,0.38989429]],[[81902.0,0.3338191],[81904.0,0.1221171],[81906.0,0.0610569],[81908.0,0.2128],[81909.0,0.00018304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790293584,[[81848.0,0.1221967],[81847.0,0.2189],[81846.0,0.0611006],[81844.0,0.2705026],[81843.0,0.20824194]],[[81849.0,0.1221996],[81850.0,0.0610987],[81857.0,0.0610934],[81862.0,0.2026],[81863.0,0.36098316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790357427,[[81836.0,0.1222176],[81835.0,0.55430237],[81834.0,0.48315749],[81833.0,0.18976],[81832.0,0.13189073]],[[81837.0,0.002],[81848.0,0.0610999],[81851.0,0.00018327],[81854.0,0.0610957],[81857.0,0.57913339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790367826,[[81857.0,0.18936],[81845.0,0.43348327],[81844.0,0.34102964],[81830.0,0.3616],[81177.0,0.14971622]],[[81860.0,0.2165],[81861.0,0.2072],[81862.0,0.06127297],[81864.0,0.3608],[81871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790396942,[[81767.0,0.3193423],[81762.0,0.2155],[81760.0,0.34132011],[81759.0,0.00018341],[81750.0,0.22481507]],[[81768.0,0.1223192],[81773.0,0.0611562],[81776.0,0.35998341],[81787.0,0.3608],[81789.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790447377,[[81712.0,0.548803],[81711.0,0.122403],[81708.0,0.0612045],[81707.0,0.4220052],[81706.0,0.00088]],[[81713.0,0.00018353],[81719.0,0.2201],[81729.0,0.5753],[81734.0,0.3608],[81747.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790471400,[[81692.0,0.21909883],[81683.0,0.18928004],[81682.0,0.3608],[81680.0,0.35217796],[81670.0,1.3042369]],[[81701.0,0.40030497],[81702.0,0.4396],[81703.0,0.00018353],[81705.0,0.0612068],[81708.0,0.22554147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790534251,[[81655.0,0.18892],[81651.0,0.3170497],[81649.0,0.00015763],[81642.0,0.4404],[81638.0,0.5633]],[[81656.0,0.483287],[81658.0,0.0612427],[81663.0,0.3608],[81664.0,0.00018364],[81673.0,0.00183756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790549355,[[81688.0,0.1836548],[81685.0,0.0612214],[81680.0,0.1945554],[81672.0,0.59494],[81670.0,0.3608]],[[81689.0,0.1224413],[81691.0,0.2759173],[81693.0,0.0612164],[81698.0,0.06304967],[81701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790575566,[[81795.0,0.1222788],[81793.0,0.4830804],[81792.0,0.1884],[81790.0,0.77],[81789.0,0.0611434]],[[81796.0,0.5394773],[81798.0,0.1222757],[81805.0,0.0611325],[81809.0,0.2165],[81831.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790634525,[[81808.0,0.1222594],[81807.0,0.67867752],[81806.0,0.0611305],[81803.0,0.0611329],[81411.0,7.6]],[[81809.0,0.00183453],[81810.0,0.00018338],[81814.0,0.2045],[81818.0,0.1996],[81830.0,0.0611138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790651235,[[81797.0,0.183404],[81793.0,0.3608],[81792.0,0.38714],[81780.0,0.70237606],[81777.0,1.29152]],[[81798.0,0.0611382],[81805.0,0.3608],[81821.0,0.6112003],[81824.0,0.18764],[81829.0,0.5342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790714769,[[81709.0,8e-08],[81700.0,0.06896529],[81696.0,0.5616],[81695.0,0.2115],[81678.0,0.1981]],[[81710.0,0.92124466],[81712.0,0.1224044],[81716.0,0.06915149],[81717.0,0.3608],[81720.0,0.19431693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790730484,[[81709.0,8e-08],[81701.0,0.13042592],[81700.0,0.18680007],[81699.0,0.1224216],[81698.0,0.0612119]],[[81710.0,0.72728536],[81712.0,0.1224038],[81714.0,0.1953],[81717.0,0.4219978],[81725.0,0.1385493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790755599,[[81771.0,0.00018349],[81767.0,0.18636],[81764.0,0.3608],[81763.0,0.1223257],[81761.0,0.0611644]],[[81772.0,0.1223132],[81774.0,0.0611558],[81778.0,0.0611521],[81779.0,0.2028],[81780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790816041,[[81615.0,0.01010383],[81614.0,0.00859668],[81613.0,0.0001],[81600.0,0.45285378],[81592.0,0.06144871]],[[81616.0,0.122547],[81618.0,0.47594327],[81620.0,0.0612711],[81622.0,0.4220691],[81623.0,0.01314087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790834257,[[81735.0,0.12255208],[81733.0,0.2466253],[81731.0,0.0611865],[81720.0,0.00183565],[81632.0,0.00212942]],[[81736.0,0.1223671],[81740.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790894287,[[81657.0,0.0001836],[81650.0,0.16],[81647.0,0.0612496],[81646.0,0.1677],[81645.0,0.01092641]],[[81658.0,0.867284],[81659.0,0.1668],[81660.0,0.0612411],[81661.0,0.06124],[81664.0,0.3177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790910902,[[81687.0,0.1666],[81686.0,0.0001836],[81685.0,0.18436],[81681.0,0.1224491],[81676.0,0.3988283]],[[81695.0,0.752715],[81697.0,0.4220129],[81703.0,0.00018321],[81706.0,0.01126349],[81711.0,0.00937398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741790936316,[[81655.0,0.6289243],[81654.0,0.0612446],[81652.0,0.07215865],[81649.0,0.4220487],[81608.0,0.0181856]],[[81656.0,0.003],[81663.0,0.156],[81664.0,0.0612378],[81691.0,0.184],[81692.0,0.6129309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791002764,[[81599.0,0.12440965],[81580.0,0.19444169]],[[81610.0,0.122556],[81612.0,0.1225544],[81615.0,0.0612742],[81616.0,0.5601778],[81620.0,0.1602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791019265,[[81655.0,0.1224885],[81653.0,0.061245],[81652.0,0.0612462],[81649.0,0.0612483],[81644.0,0.0612521]],[[81656.0,0.29269624],[81665.0,0.0612372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791082112,[[81622.0,0.2766365],[81621.0,0.422069],[81619.0,0.0612709],[81618.0,0.34826],[81609.0,0.061278]],[[81623.0,0.3237],[81624.0,0.00018371],[81627.0,0.0612657],[81633.0,0.0612613],[81639.0,0.0612565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791107518,[[81575.0,0.8006086],[81574.0,0.061305],[81573.0,0.061305],[81568.0,0.4221091],[81562.0,0.061314]],[[81576.0,0.00218385],[81581.0,0.1226002],[81582.0,0.3608],[81583.0,0.0612989],[81586.0,0.0612965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791123734,[[81563.0,0.1226263],[81562.0,0.0613138],[81561.0,0.01146789],[81560.0,0.0102333],[81559.0,0.0613159]],[[81564.0,0.1226266],[81565.0,0.0613125],[81566.0,0.4221125],[81569.0,0.0613091],[81573.0,0.1567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791192680,[[81673.0,0.01160369],[81672.0,0.00183674],[81664.0,0.07047],[81663.0,0.5158],[81660.0,0.19477547]],[[81679.0,0.0612262],[81680.0,0.3608],[81685.0,0.061222],[81686.0,0.3129],[81687.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791207773,[[81688.0,0.3608],[81685.0,0.01184685],[81679.0,0.3608],[81672.0,0.00064],[81670.0,0.35157547]],[[81700.0,0.41159209],[81702.0,0.0001836],[81703.0,0.3608],[81706.0,0.0612065],[81710.0,0.19477547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791231986,[[81694.0,0.78543],[81693.0,0.0612157],[81692.0,0.1224315],[81688.0,0.0612188],[81680.0,0.0612252]],[[81695.0,0.4169285],[81696.0,0.0613971],[81698.0,0.061212],[81701.0,0.0612102],[81705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791278138,[[81860.0,0.3618],[81859.0,0.01186801],[81853.0,0.3608],[81838.0,0.2115066],[81756.0,0.00212641]],[[81861.0,0.28703705],[81863.0,0.2737781],[81865.0,0.0610872],[81868.0,0.0610854],[81877.0,0.7119886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791314572,[[81846.0,0.00018326],[81839.0,0.01195422],[81837.0,0.5103],[81832.0,0.06294441],[81831.0,0.17704]],[[81847.0,0.1222011],[81850.0,0.0610987],[81853.0,0.0610966],[81856.0,0.2165],[81857.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791379112,[[81683.0,1e-07],[81664.0,0.1455],[81662.0,0.1395]],[[81684.0,1.36287267],[81685.0,0.1012],[81686.0,0.0612217],[81687.0,0.0612204],[81689.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791406555,[[81654.0,3e-08],[81650.0,0.1434],[81649.0,0.3608],[81642.0,0.3608],[81636.0,0.2369781]],[[81655.0,0.13469617],[81656.0,0.0612435],[81657.0,0.2165],[81658.0,0.0612424],[81659.0,0.1496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791423690,[[81619.0,0.3608],[81616.0,0.4218184],[81611.0,0.43265448],[81610.0,0.0612775],[81604.0,0.3608]],[[81627.0,0.1263598],[81628.0,0.3608],[81629.0,0.0612644],[81630.0,0.0612633],[81634.0,0.06126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791487899,[[81608.0,0.3608],[81600.0,0.1],[81596.0,0.3608],[81595.0,0.00012785],[81587.0,0.2352946]],[[81617.0,0.0612731],[81626.0,0.0612663],[81627.0,0.294],[81629.0,0.3608],[81630.0,0.53498374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791505107,[[81587.0,0.4833906],[81585.0,0.22674108],[81584.0,0.34205266],[81582.0,0.061299],[81579.0,0.3608]],[[81588.0,0.0612952],[81590.0,0.0612937],[81591.0,0.1569],[81593.0,0.0612913],[81594.0,0.00018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791575551,[[81560.0,0.13864388],[81559.0,0.3608],[81558.0,0.0613165],[81556.0,0.2335982],[81550.0,0.42391275]],[[81561.0,0.2691296],[81562.0,0.0613141],[81564.0,0.061313],[81566.0,0.1504],[81567.0,0.0613103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791603173,[[81586.0,0.01010565],[81579.0,0.2698021],[81578.0,0.1389],[81577.0,0.01026889],[81574.0,0.5095]],[[81587.0,0.40837446],[81588.0,0.0612945],[81590.0,0.0612932],[81592.0,0.4220922],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791619293,[[81572.0,0.48359696],[81571.0,0.1226139],[81569.0,0.2327087],[81558.0,0.21945836],[81556.0,0.01044921]],[[81573.0,0.4055116],[81575.0,0.0613048],[81576.0,0.0613036],[81578.0,0.0613021],[81583.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791682729,[[81549.0,0.1839632],[81548.0,0.17028],[81545.0,0.0613262],[81542.0,0.02048556],[81541.0,0.0613291]],[[81550.0,0.1226477],[81551.0,0.061323],[81556.0,0.0613186],[81557.0,0.2786],[81563.0,0.01078821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791698152,[[81518.0,0.1226924],[81517.0,0.1226951],[81513.0,0.0613506],[81509.0,0.30722],[81506.0,0.0613561]],[[81519.0,0.1226928],[81521.0,0.061345],[81525.0,0.345942],[81526.0,0.0109404],[81527.0,0.00018398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791727561,[[81400.0,2e-08],[81395.0,0.13337538],[81383.0,0.0615684],[81376.0,0.3608],[81375.0,0.16992]],[[81401.0,0.4836707],[81402.0,0.1461],[81403.0,0.0614345],[81404.0,0.0614333],[81407.0,0.0614308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791781800,[[81274.0,0.1230627],[81272.0,0.0615322],[81271.0,0.0615334],[81269.0,0.1446],[81268.0,0.00018458]],[[81275.0,0.3608],[81279.0,0.00869452],[81280.0,0.0615271],[81281.0,0.1419],[81296.0,0.00915625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791797013,[[81156.0,0.01036732],[81153.0,0.00936074],[81147.0,0.07138557],[81145.0,0.5808],[81135.0,0.3608]],[[81157.0,0.1232401],[81165.0,0.061614],[81174.0,0.36098482],[81180.0,0.2289646],[81187.0,0.6159741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791854137,[[81176.0,0.20666451],[81175.0,0.4840094],[81171.0,0.0616093],[81165.0,0.0616134],[81119.0,0.00988393]],[[81177.0,0.1232097],[81179.0,0.0616035],[81181.0,0.0616019],[81183.0,0.1920009],[81185.0,0.17733044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791879364,[[81117.0,0.2528009],[81112.0,0.061654],[81111.0,0.3608],[81110.0,0.00775116],[81104.0,0.06166]],[[81119.0,0.00218493],[81121.0,0.3608],[81122.0,0.0616472],[81134.0,0.1275],[81138.0,0.0616348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791931094,[[81043.0,0.14417801],[81042.0,0.3608],[81041.0,0.1234135],[81039.0,0.0617092],[81022.0,1.31346442]],[[81044.0,0.12359697],[81047.0,0.0617038],[81055.0,0.3608],[81056.0,0.0818],[81057.0,0.00907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791957123,[[81015.0,0.41689581],[81009.0,0.00876594],[81007.0,0.0617335],[80998.0,0.3608],[80997.0,0.009273]],[[81016.0,0.1234546],[81019.0,0.0617252],[81024.0,0.0813],[81032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741791973134,[[81010.0,0.0811],[81008.0,0.3608],[81006.0,0.19544],[81002.0,0.0829],[81001.0,0.0085074]],[[81011.0,0.1234622],[81013.0,0.2050592],[81015.0,0.0617287],[81024.0,0.09302501],[81026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792028075,[[80849.0,0.1237081],[80848.0,0.0618551],[80847.0,0.0903],[80845.0,0.0618572],[80844.0,0.25284]],[[80850.0,0.1237107],[80851.0,0.0618538],[80853.0,0.0862],[80854.0,0.4226515],[80856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792052791,[[80763.0,0.21776558],[80757.0,0.1844],[80756.0,0.3608],[80755.0,0.0619262],[77700.0,0.1]],[[80764.0,0.17329612],[80767.0,0.0619183],[80769.0,0.0619165],[80770.0,0.58066011],[80773.0,0.0619132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792103520,[[80652.0,0.1240118],[80651.0,0.3608],[80650.0,0.0620072],[80648.0,0.0620086],[80636.0,0.29591024]],[[80653.0,0.0948],[80665.0,0.0619965],[80666.0,0.0166362],[80667.0,0.36266088],[80670.0,0.00322498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792126257,[[80863.0,0.00018553],[80855.0,0.02518709],[80835.0,1.3702252],[80833.0,0.3608],[80825.0,0.3608]],[[80864.0,0.1236866],[80871.0,0.0618386],[80873.0,0.3608],[80875.0,0.4509],[80884.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792141659,[[80845.0,0.1237144],[80842.0,0.0618599],[80840.0,0.0618609],[80832.0,0.3608],[80831.0,0.014866]],[[80849.0,0.0992],[80850.0,0.3608],[80856.0,0.0912],[80858.0,0.3608],[80859.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792174784,[[80938.0,0.00841546],[80935.0,0.0617888],[80929.0,0.80686076],[80925.0,0.061796],[80919.0,0.3608]],[[80939.0,0.00017138],[80942.0,0.0617837],[80946.0,0.0617814],[80947.0,0.1617801],[80949.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792221319,[[80981.0,0.26786451],[80980.0,0.19776147],[80975.0,0.302],[80965.0,0.4666],[80964.0,1.7432912]],[[81005.0,0.7216],[81016.0,0.00385963],[81017.0,0.1005],[81018.0,0.11619454],[81020.0,0.19776147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792270543,[[80911.0,0.3925748],[80909.0,0.0618083],[80908.0,0.0618095],[80907.0,0.1234],[80906.0,0.42269019]],[[80912.0,0.18985473],[80924.0,0.1235954],[80926.0,0.061796],[80936.0,0.4734],[80940.0,0.01553906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792295461,[[80990.0,0.1234929],[80989.0,0.0617471],[80987.0,0.0617494],[80985.0,0.25716],[80983.0,0.2378]],[[80993.0,0.1214],[80994.0,0.3608],[80995.0,0.1234875],[80997.0,0.0617419],[81000.0,0.1617399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792319388,[[81039.0,0.4842195],[81037.0,0.0617105],[81033.0,0.0617143],[81032.0,0.37300948],[81030.0,0.19758106]],[[81040.0,0.001852],[81043.0,0.1262],[81047.0,0.09135],[81056.0,0.0616972],[81064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792370415,[[80928.0,0.06204579],[80926.0,0.0617952],[80922.0,0.21788],[80919.0,0.07357447],[80870.0,0.01]],[[80929.0,0.1235885],[80931.0,0.1862924],[80932.0,0.00012191],[80934.0,0.0617903],[80938.0,0.47858528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792395218,[[80878.0,0.3896644],[80868.0,0.0618395],[80856.0,0.0618491],[80843.0,0.77875771],[80831.0,0.04044012]],[[80879.0,0.1236637],[80882.0,0.1236591],[80884.0,0.0618287],[80885.0,0.3608],[80890.0,0.13823672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792446462,[[80979.0,0.0617555],[80978.0,0.36101249],[80974.0,0.0617586],[80970.0,0.00018518],[80969.0,0.47237953]],[[80986.0,0.1235003],[80987.0,0.00018518],[80989.0,0.0617486],[80995.0,0.3608],[81005.0,0.061736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792473581,[[80925.0,0.0001853],[80923.0,0.1235958],[80921.0,0.0617997],[80919.0,0.061801],[80916.0,0.2665]],[[80926.0,0.4033919],[80927.0,0.0617952],[80930.0,0.3608],[80956.0,0.74371421],[80965.0,0.06179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792498207,[[80946.0,0.13541699],[80942.0,0.28],[80859.0,0.15192151],[80396.0,0.12295525],[80390.0,0.15335759]],[[80947.0,0.14094991],[80949.0,0.0617785],[80952.0,0.2819],[80953.0,0.17638499],[80957.0,0.0617726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792547336,[[80914.0,0.1236102],[80912.0,0.4226059],[80911.0,0.061807],[80910.0,0.1455],[80909.0,0.01233172]],[[80915.0,0.1439],[80918.0,0.00018542],[80927.0,0.3608],[80933.0,0.0617913],[80940.0,0.0617857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792572461,[[80853.0,0.2882],[80852.0,0.0618522],[80851.0,0.3608],[80850.0,0.00013187],[80771.0,0.74505284]],[[80864.0,0.00018542],[80868.0,0.3608],[80878.0,0.55764],[80897.0,0.62764872],[81988.0,0.17679028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792622178,[[80892.0,0.12382921],[80891.0,0.1236445],[80888.0,0.0618249],[80886.0,0.0618259],[80881.0,0.1477]],[[80893.0,0.4844423],[80894.0,0.155],[80895.0,0.0618199],[80898.0,0.0618178],[80900.0,0.16547019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792645108,[[81003.0,0.12748823],[81000.0,0.07483149],[80985.0,0.3608],[80980.0,0.34813125],[80976.0,0.0617575]],[[81004.0,0.23250425],[81005.0,0.46183623],[81006.0,0.0617354],[81008.0,0.0617339],[81009.0,0.00018528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792669513,[[81046.0,0.3608],[81043.0,0.1234121],[81039.0,0.0617091],[81038.0,0.36930896],[81036.0,0.0617114]],[[81047.0,0.1234074],[81048.0,0.1762],[81049.0,0.0617028],[81055.0,0.1649],[81063.0,0.00862107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792720347,[[81213.0,0.3608],[81210.0,0.2446793],[81209.0,0.19915808],[81208.0,0.00929413]],[[81250.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792746068,[[81142.0,0.3608],[81141.0,0.3723],[81139.0,0.1855],[81138.0,0.19264],[81135.0,0.3608]],[[81164.0,0.3608],[81166.0,0.3578],[81168.0,0.01047032],[81171.0,0.19731116],[81180.0,1.15521585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792771174,[[81082.0,0.4965541],[81081.0,0.1233555],[81079.0,0.0616789],[81075.0,0.0616817],[81074.0,0.00018504]],[[81083.0,0.7377],[81091.0,0.06185524],[81094.0,0.0616684],[81732.0,0.14845302],[81733.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792821917,[[81033.0,0.1234287],[81029.0,0.0617169],[81026.0,0.40907786],[81025.0,0.1926],[81024.0,0.0617205]],[[81034.0,0.1987],[81038.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792844839,[[80921.0,0.14956147],[80919.0,0.2541606],[80917.0,0.0618023],[78210.0,4.647e-05]],[[80922.0,0.3608],[80932.0,0.1993],[80935.0,0.06197448],[80938.0,0.422587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792897349,[[80943.0,0.1235659],[80941.0,0.0617838],[80940.0,0.0617851],[80935.0,0.061789],[80932.0,0.3608]],[[80944.0,0.3608],[80953.0,0.3608],[80959.0,0.2042],[80964.0,0.16397629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792921879,[[80866.0,0.00018551],[80860.0,0.1236918],[80857.0,0.2003],[80856.0,0.09180054],[80849.0,0.061854]],[[80867.0,0.336682],[80868.0,0.4226402],[80870.0,0.0618392],[80874.0,0.061836],[80877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792946588,[[80861.0,0.1236912],[80858.0,0.43693216],[80855.0,0.0618496],[80852.0,0.3608],[80849.0,0.39650682]],[[80864.0,0.00178162],[80887.0,0.35493629],[80898.0,0.3608],[80900.0,0.19825341],[80925.0,0.6179673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741792998320,[[80905.0,0.123624],[80902.0,0.0618139],[80900.0,0.0618158],[80899.0,0.33992],[80897.0,0.58374]],[[80906.0,0.32282664],[80908.0,0.00018551],[80917.0,0.39043768],[80929.0,0.3608],[80937.0,0.36957629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793035646,[[81270.0,0.3608],[81264.0,0.0615383],[81262.0,0.3608],[81260.0,0.19801837],[81251.0,0.1234]],[[81301.0,0.3608],[81310.0,0.3608],[81348.0,0.6147598],[81350.0,0.07514432],[81351.0,1.30512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793046251,[[80992.0,0.7216],[80990.0,0.34843985],[80984.0,0.1235023],[80981.0,0.12345755],[80979.0,0.0617549]],[[81061.0,0.00942416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793099980,[[81119.0,0.1242978],[81117.0,0.1232995],[81116.0,0.06183608],[81113.0,0.0616534],[81110.0,0.34843985]],[[81120.0,0.007],[81125.0,0.18261741],[81127.0,0.3608],[81152.0,0.00128],[81223.0,13.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793122499,[[81183.0,0.3608],[81179.0,0.0616095],[81174.0,0.3608],[81166.0,0.2189],[81163.0,0.0616211]],[[81184.0,0.1232114],[81190.0,0.0616011],[81195.0,0.3608],[81196.0,0.2244],[81197.0,0.24948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793173545,[[81231.0,0.4839401],[81229.0,0.0615709],[81228.0,0.0615721],[81225.0,0.0615742],[81222.0,0.79853985]],[[81239.0,0.2358],[81240.0,0.00184756],[81246.0,0.57784],[81248.0,0.1231156],[81250.0,0.0615564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793199057,[[81321.0,0.1230038],[81319.0,0.0615027],[81318.0,0.0615039],[81314.0,0.0615066],[81311.0,0.3608]],[[81332.0,0.004],[81334.0,0.0614927],[81339.0,0.3608],[81344.0,0.02615653],[81345.0,0.0614839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793222976,[[81331.0,0.00184438],[81324.0,0.241],[81323.0,0.3608],[81321.0,0.2401],[81311.0,0.00010131]],[[81349.0,0.3608],[81350.0,0.0614807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793274711,[[81330.0,0.14598441],[81328.0,0.1229918],[81325.0,0.00915118],[81324.0,0.2418],[81323.0,0.4222999]],[[81331.0,0.3828887],[81332.0,0.2577],[81333.0,0.122987],[81340.0,0.0614881],[81354.0,0.0614776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793298620,[[81288.0,0.7426538],[81287.0,0.0615276],[81285.0,0.06177853],[81283.0,0.0615299],[81278.0,0.06171892]],[[81289.0,0.00018452],[81298.0,0.2581],[81300.0,0.0018456],[81302.0,0.19316],[81308.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793323140,[[81300.0,0.32240982],[81296.0,0.72571851],[81292.0,0.0001844],[81289.0,0.1230519],[81270.0,0.40676509]],[[81301.0,0.1230341],[81304.0,0.061515],[81308.0,0.255],[81309.0,0.3609844],[81320.0,0.34522529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793373484,[[81257.0,0.1231007],[81256.0,0.1231015],[81255.0,0.1231032],[81251.0,0.0615542],[81249.0,0.03702129]],[[81258.0,0.25128464],[81261.0,0.1230951],[81263.0,0.0615458],[81264.0,0.19208],[81266.0,0.4223439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793399487,[[81259.0,0.1230977],[81257.0,0.0615496],[81251.0,0.2507],[81250.0,0.0615552],[81248.0,0.03795178]],[[81260.0,0.00018452],[81261.0,0.2483],[81262.0,0.3608],[81268.0,0.0615422],[81271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793450337,[[81318.0,0.1230084],[81316.0,0.061505],[81315.0,0.0615061],[81311.0,0.0615095],[81310.0,0.5057]],[[81319.0,0.6228],[81320.0,0.2578],[81323.0,0.00018451],[81324.0,0.3608],[81325.0,0.0614993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793476452,[[81320.0,0.00197169],[81318.0,0.29390511],[81308.0,0.3608],[81295.0,0.3608],[81291.0,0.51007255]],[[81335.0,0.3608],[81338.0,0.4912],[81339.0,0.3608],[81340.0,0.0614879],[81350.0,0.34513913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793501270,[[81456.0,0.3608],[81449.0,0.3608],[81440.0,0.34513913],[81436.0,0.03085604],[81435.0,0.00018425]],[[81457.0,0.2417],[81476.0,0.00902015],[81481.0,0.18908],[81487.0,1.29764],[81490.0,0.40651363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793548797,[[81597.0,0.37342783],[81585.0,0.0704743],[81563.0,0.0613191],[81526.0,0.61560432],[80668.0,0.21757026]],[[81598.0,0.1215863],[81600.0,0.4220923],[81601.0,0.0612911],[81604.0,0.3608],[81605.0,0.0612885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793572021,[[81540.0,0.001],[81536.0,0.1226786],[81535.0,0.1226807],[81533.0,0.00018401],[81532.0,0.3608]],[[81541.0,0.122672],[81542.0,0.2578],[81543.0,0.4221352],[81544.0,0.0613344],[81545.0,0.0613332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793624763,[[81549.0,0.06152026],[81547.0,0.9887814],[81546.0,0.03429365],[81542.0,0.3608],[81540.0,0.0613362]],[[81550.0,0.0613299],[81551.0,0.0613287],[81552.0,0.2519],[81554.0,0.3076266],[81558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793649961,[[81634.0,0.1225315],[81631.0,0.0612677],[81624.0,0.3608],[81623.0,0.0612741],[81620.0,0.19498637]],[[81636.0,0.21922774],[81640.0,0.0612622],[81647.0,0.4220568],[81649.0,0.2594],[81650.0,0.1882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793673576,[[81578.0,0.1226153],[81574.0,0.0613108],[81572.0,0.3608],[81567.0,0.0613159],[81566.0,0.2414]],[[81579.0,0.1226154],[81580.0,0.2585],[81581.0,0.3014066],[81582.0,0.00183943],[81585.0,0.2494632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793724313,[[81533.0,0.0613415],[81532.0,0.24],[81531.0,0.61677244],[81530.0,0.1965363],[81522.0,0.3608]],[[81548.0,0.01302713],[81549.0,0.01892575],[81552.0,0.3608],[81553.0,0.0613274],[81562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793750830,[[81574.0,0.58688276],[81573.0,0.1226238],[81572.0,0.3608],[81571.0,0.0613131],[81566.0,0.0613169]],[[81575.0,0.53964231],[81578.0,0.00796871],[81579.0,0.14121182],[81580.0,0.0613068],[81582.0,0.4221058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793811059,[[81513.0,0.54606017],[81512.0,0.0613578],[81511.0,0.2439],[81510.0,0.247559],[81507.0,0.0613611]],[[81514.0,0.02519643],[81522.0,0.00018398],[81529.0,0.5135],[81530.0,0.5773],[81536.0,0.1862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793827359,[[81577.0,0.00018386],[81576.0,0.0600264],[81574.0,0.00934023],[81560.0,0.25601806],[81556.0,0.061324]],[[81578.0,0.13990603],[81580.0,0.1226142],[81581.0,0.3608],[81589.0,0.00018386],[81596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793852005,[[81576.0,0.00018386],[81575.0,0.18516],[81572.0,0.122625],[81560.0,0.34339158],[81534.0,0.00183969]],[[81581.0,0.1226118],[81582.0,0.07873376],[81585.0,0.0613033],[81592.0,0.5032],[81593.0,0.36098386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793911929,[[81632.0,0.2592],[81631.0,0.05356954],[81629.0,0.0612694],[81627.0,0.00183772]],[[81645.0,0.2647],[81646.0,0.3608],[81655.0,0.36263836],[81665.0,0.05024416],[81666.0,0.2486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793930449,[[81664.0,0.05118025],[81661.0,0.00183695],[81657.0,0.18308],[81656.0,0.00018375],[81653.0,0.2549]],[[81665.0,0.9955857],[81667.0,0.1224842],[81671.0,0.11273809],[81675.0,0.3608],[82308.0,0.1207721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741793991187,[[81566.0,0.64804973],[81565.0,0.06145868],[81563.0,0.061319],[81550.0,0.19479178],[81548.0,0.3608]],[[81567.0,0.9784329],[81574.0,0.0653112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794007399,[[81559.0,0.1226449],[81558.0,0.44146634],[81557.0,0.0613237],[81555.0,0.2453],[81553.0,0.0613265]],[[81560.0,0.3608],[81563.0,0.00018388],[81565.0,0.1226366],[81567.0,0.0613164],[81575.0,0.4848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794032721,[[81519.0,0.2479],[81514.0,0.18088],[81509.0,0.06190801],[81501.0,0.29250189],[80524.0,0.22692078]],[[81521.0,0.252],[81525.0,0.0613487],[81527.0,0.3608],[81529.0,0.0613454],[81537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794082458,[[81507.0,0.6267227],[81506.0,0.0613617],[81503.0,0.0613639],[81501.0,0.2498],[81497.0,0.0613685]],[[81510.0,0.1227192],[81512.0,0.4221581],[81513.0,0.0613573],[81518.0,0.000184],[81519.0,0.061353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794106069,[[81510.0,0.1227186],[81509.0,0.1227201],[81507.0,0.0613609],[81506.0,0.27053832],[81504.0,0.0613636]],[[81524.0,0.3608],[81527.0,0.2165],[81529.0,0.4221453],[81550.0,0.34408934],[81567.0,0.613171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794167712,[[81615.0,0.7975808],[81614.0,0.0612811],[81612.0,0.0612822],[81609.0,0.4220844],[81607.0,0.252]],[[81616.0,0.00018348],[81626.0,0.3608],[81633.0,0.0612668],[81634.0,0.3608],[81636.0,0.24364641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794184811,[[81619.0,0.1225547],[81618.0,0.2488],[81617.0,0.1225562],[81615.0,0.16026036],[81611.0,0.04938521]],[[81620.0,0.06568946],[81623.0,0.5267],[81624.0,0.3608],[81628.0,0.00018376],[81629.0,0.0612699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794208831,[[81669.0,0.1224794],[81665.0,0.1787968],[81662.0,0.3608],[81652.0,0.3608],[81646.0,1.4547832]],[[81676.0,0.0612346],[81677.0,0.2413],[81680.0,0.2561],[81682.0,0.0612305],[81685.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794268484,[[81650.0,0.1225082],[81649.0,0.0612548],[81648.0,0.0612556],[81647.0,0.3608],[81646.0,0.254]],[[81651.0,8.589e-05],[81661.0,0.0612464],[81665.0,0.4220432],[81671.0,0.43002],[81675.0,0.4220359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794285993,[[81631.0,0.1225367],[81628.0,0.0612698],[81627.0,0.3608],[81625.0,0.0018374],[81621.0,0.2521]],[[81632.0,0.2591],[81651.0,0.55521718],[81659.0,0.0612478],[81660.0,0.19505718],[81694.0,0.6122179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794334524,[[81538.0,0.4834765],[81537.0,0.1226775],[81535.0,0.2569],[81533.0,0.0613415],[81530.0,0.37046443]],[[81539.0,0.2427],[81541.0,0.06146512],[81544.0,0.1226686],[81546.0,0.0613323],[81549.0,0.2778306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794362155,[[81649.0,0.2581],[81648.0,0.23688162],[81645.0,0.00018375],[81634.0,0.00183741],[81580.0,2.45642176]],[[81662.0,0.00018375],[81668.0,0.00499],[81673.0,0.36263741],[81690.0,0.2165],[81700.0,0.29506443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794386663,[[81758.0,0.1223453],[81757.0,0.01393687],[81755.0,0.12253409],[81754.0,0.2469],[81753.0,0.06161481]],[[81763.0,0.2649],[81764.0,0.2453],[81766.0,0.00499],[81769.0,0.06300073],[81772.0,0.48241545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794448418,[[81900.0,0.4829343],[81898.0,0.0610679],[81897.0,0.0610691],[81894.0,0.2498],[81893.0,0.29967531]],[[81901.0,0.0018323],[81907.0,0.061062],[81910.0,0.0610601],[81917.0,0.17728],[81918.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794466935,[[81885.0,0.2632],[81884.0,0.35346902],[81880.0,0.3608],[81878.0,0.73047706],[81876.0,0.12217]],[[81886.0,0.1221551],[81888.0,0.1221536],[81893.0,0.0610723],[81895.0,0.3608],[81897.0,0.06107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794525066,[[81901.0,0.2437],[81895.0,0.3608],[81890.0,0.1936099],[81887.0,0.1734],[81886.0,0.0610774]],[[81907.0,0.502],[81908.0,0.3608],[81909.0,0.00018311],[81911.0,0.0610589],[81916.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794549769,[[81897.0,0.00183159],[81888.0,0.0610754],[81883.0,0.2824797],[81878.0,0.0610834]],[[81902.0,0.1221313],[81903.0,0.4829298],[81905.0,0.0610641],[81909.0,0.061061],[81913.0,0.0610576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794563677,[[81917.0,0.29177407]],[[81919.0,0.1221059],[81920.0,0.2538],[81921.0,0.0610515],[81922.0,0.2437],[81923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794620413,[[81854.0,0.367002],[81853.0,0.2486],[81852.0,0.06219001],[81850.0,0.00936816],[81469.0,0.13189339]],[[81856.0,0.2625],[81858.0,0.122198],[81861.0,0.0610964],[81865.0,0.0610935],[81869.0,0.0610904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794636523,[[81876.0,0.06121159],[81870.0,0.0610895],[81863.0,0.3608],[81862.0,0.061095],[81857.0,0.2214]],[[81877.0,0.00018311],[81878.0,0.3608],[81885.0,0.06236538],[81888.0,0.4218765],[81891.0,0.17256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794697862,[[81838.0,0.00018322],[81833.0,0.495],[81831.0,0.00912243],[81830.0,0.19317038],[81829.0,0.3608]],[[81846.0,0.2585],[81852.0,0.2502],[81855.0,0.06128392],[81859.0,0.53252],[81880.0,0.19317038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794722370,[[81799.0,0.3608],[81796.0,0.17144],[81789.0,0.00183398],[81784.0,0.77304149],[81780.0,0.19317038]],[[81800.0,0.1222836],[81808.0,0.3608],[81815.0,0.2565],[81816.0,0.3608],[81819.0,0.17144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794746690,[[81825.0,0.17400344],[81824.0,0.2576],[81823.0,0.0611246],[81821.0,0.06314236],[81815.0,0.52555109]],[[81826.0,0.2588],[81827.0,0.1222437],[81829.0,0.4219203],[81830.0,9.371e-05],[81833.0,0.0611175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794798021,[[81739.0,0.3849748],[81738.0,0.1223752],[81735.0,0.0611903],[81733.0,0.0611914],[81726.0,0.21389963]],[[81740.0,0.2519],[81741.0,0.00018345],[81744.0,0.6028],[81745.0,0.10935794],[81757.0,0.2618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794813725,[[81806.0,0.1222746],[81804.0,0.061138],[81799.0,0.0611419],[81795.0,0.53096],[81786.0,0.33701005]],[[81807.0,0.5137],[81813.0,0.29281532],[81816.0,0.3608],[81817.0,0.2478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794871077,[[81763.0,0.245],[81762.0,0.35334899],[81755.0,0.061175],[81754.0,0.00018346],[81752.0,0.16932]],[[81766.0,0.2442],[81774.0,0.0611618],[81775.0,0.2522],[81780.0,0.06299195],[81781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794896594,[[81778.0,0.1223165],[81777.0,0.0611589],[81775.0,0.06116],[81773.0,0.5004],[81772.0,0.061162]],[[81779.0,0.2431],[81780.0,0.3608],[81785.0,0.2422],[81786.0,0.00018346],[81795.0,0.06260474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794911806,[[81772.0,0.16844],[81771.0,0.487],[81769.0,0.3608],[81765.0,0.2499],[81760.0,0.26415827]],[[81783.0,0.2665],[81784.0,0.3031543],[81786.0,0.00018346],[81790.0,0.50617224],[81795.0,0.061146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794972085,[[81601.0,0.00183814],[81600.0,0.1],[81585.0,0.0663023],[81580.0,0.55526944],[81570.0,0.36572164]],[[81602.0,0.12270703],[81603.0,0.0612894],[81605.0,0.1225758],[81606.0,0.3608],[81607.0,0.061287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741794995586,[[81531.0,0.371687],[81530.0,0.1226885],[81528.0,0.0613454],[81526.0,0.16724],[81525.0,0.0613479]],[[81532.0,5.166e-05],[81535.0,0.00018392],[81537.0,0.2432],[81539.0,0.3608],[81548.0,0.2285708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795012909,[[81504.0,0.06066961],[81501.0,0.2611],[81500.0,0.10914422],[81494.0,0.3608],[81492.0,0.0613664]],[[81505.0,0.2424],[81507.0,0.061356],[81509.0,0.0001139],[81511.0,0.3608],[81516.0,0.41966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795072956,[[81504.0,0.35157095],[81503.0,0.4835169],[81502.0,0.2121],[81501.0,0.0613592],[81498.0,0.0613622]],[[81505.0,0.02897497],[81511.0,0.2144],[81518.0,0.25440143],[81524.0,0.2255],[81525.0,0.29074449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795088157,[[81621.0,0.36227595],[81617.0,0.01371846],[81615.0,0.3608],[81614.0,0.45668069],[81605.0,0.3608]],[[81637.0,0.3608],[81641.0,0.3608],[81642.0,0.16564],[81650.0,0.4116864],[81660.0,0.1951864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795145196,[[81725.0,0.233],[81718.0,0.3608],[81715.0,0.00018356],[81714.0,0.001],[81696.0,1.2938]],[[81730.0,0.16508],[81731.0,0.002],[81732.0,0.2609869],[81733.0,0.00499],[81734.0,0.47279536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795158831,[[81702.0,0.39964156],[81696.0,0.58565488],[81695.0,0.00018356],[81693.0,0.2323],[81688.0,0.00926101]],[[81703.0,0.6196765],[81705.0,0.4220074],[81706.0,0.0612067],[81707.0,0.0612056],[81710.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795186856,[[81741.0,0.37906858],[81740.0,0.29163047],[81738.0,0.40186666],[81721.0,0.00183548],[81504.0,1.27088341]],[[81742.0,0.1223581],[81744.0,0.0611782],[81753.0,0.2221],[81754.0,0.52556],[81757.0,0.0611678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795247390,[[81736.0,0.1223665],[81735.0,0.08524716],[81732.0,0.00018355],[81728.0,0.16432],[81727.0,0.29170411]],[[81737.0,0.1223664],[81739.0,0.0611817],[81741.0,0.00183614],[81742.0,0.3082796],[81744.0,0.061178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795264103,[[81683.0,0.3608],[81681.0,0.061224],[81677.0,0.2214],[81676.0,0.16416],[81673.0,0.18365294]],[[81684.0,0.00018355],[81696.0,0.03587167],[81702.0,0.2461],[81703.0,0.52496],[81711.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795323349,[[81775.0,0.06117728],[81773.0,0.16631996],[81769.0,0.0611588],[81768.0,0.160452],[81764.0,0.16344]],[[81785.0,0.00018342],[81789.0,0.0611441],[81794.0,0.16344],[81797.0,0.0611384],[81799.0,0.00499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795347158,[[81793.0,0.26799735],[81792.0,0.0611416],[81791.0,0.0611417],[81790.0,0.36545344],[81787.0,0.0611449]],[[81794.0,0.2608],[81799.0,0.60163],[81807.0,0.06131442],[81830.0,0.34142066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795363868,[[81784.0,0.12247872],[81783.0,0.1222956],[81781.0,0.06298359],[81778.0,0.21863277],[81777.0,0.0611524]],[[81785.0,1.0069738],[81787.0,0.1222915],[81791.0,0.2585],[81794.0,0.0611406],[82333.0,0.12181671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795422222,[[81894.0,0.0610651],[81892.0,0.2373],[81890.0,0.00899194],[81886.0,0.36263194],[81880.0,0.19348642]],[[81903.0,0.1221176],[81911.0,0.0610528],[81912.0,0.3608],[81914.0,0.4932],[81915.0,0.21676693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795448733,[[81764.0,0.1223222],[81760.0,0.06299956],[81758.0,0.3608],[81751.0,0.1624],[81746.0,0.0611756]],[[81765.0,0.1834904],[81780.0,0.0611506],[81782.0,0.8502],[81784.0,0.04662321],[81788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795499873,[[81885.0,0.1221444],[81883.0,0.305473],[81875.0,0.061079],[81856.0,0.2969],[81807.0,0.03562378]],[[81886.0,0.2446],[81889.0,0.2361],[81892.0,0.16192],[81893.0,0.21891242],[81894.0,0.0610662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795526096,[[82013.0,0.06101386],[82012.0,0.3608],[82011.0,0.0609777],[82010.0,0.2344],[82009.0,0.06280882]],[[82014.0,0.4759],[82022.0,0.00018293],[82029.0,0.16136],[82031.0,0.00182938],[82038.0,0.0609587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795542004,[[82067.0,0.1218735],[82066.0,0.4706],[82065.0,0.482675],[82061.0,0.0609407],[82059.0,0.21547038]],[[82068.0,0.00980037],[82072.0,0.1218667],[82074.0,0.0609316],[82078.0,0.42355733],[82079.0,0.0001216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795602552,[[81977.0,0.3724066],[81974.0,0.0610054],[81972.0,0.2298],[81971.0,0.3608],[81970.0,0.0610083]],[[81978.0,0.1220059],[81979.0,0.2990022],[81981.0,0.0610007],[81982.0,0.16068],[81983.0,0.0609996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795622862,[[81952.0,0.02987254],[81948.0,0.0610252],[81947.0,0.3608],[81936.0,0.62188851],[81917.0,1.2884]],[[81959.0,0.21814281],[81964.0,0.00018294],[81973.0,0.4929],[81978.0,0.16056],[81981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795677217,[[81926.0,0.6120833],[81924.0,0.0610424],[81923.0,0.0610435],[81922.0,0.15996],[81907.0,0.3608]],[[81942.0,0.54231729],[81946.0,0.15996],[81949.0,0.4571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795702237,[[81987.0,0.1219925],[81984.0,0.0609981],[81982.0,0.3608],[81981.0,0.2332],[81980.0,0.3399037]],[[81988.0,0.2404],[81992.0,0.2387],[81993.0,0.3608],[81996.0,0.1219791],[82001.0,0.2326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795726968,[[82027.0,0.121933],[82026.0,0.1219333],[82025.0,0.0609679],[82023.0,0.060969],[82019.0,0.19274281]],[[82028.0,0.49591057],[82030.0,0.3608],[82037.0,0.36453733],[82070.0,0.19274281],[82079.0,1.28808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795778696,[[82093.0,0.61341339],[82092.0,0.1218359],[82087.0,0.03153531],[82086.0,0.19274281],[82085.0,0.033663]],[[82094.0,0.1218335],[82095.0,0.4835],[82096.0,0.36098282],[82104.0,0.06091],[82112.0,0.02914896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795804110,[[82002.0,0.00010885],[81998.0,0.59562381],[81989.0,0.00182961],[81979.0,0.3608],[81973.0,1.30870899]],[[82021.0,0.0609717],[82030.0,0.583],[82032.0,0.18026679],[82033.0,0.3608],[82037.0,0.7679581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795854553,[[82124.0,0.33690232],[82123.0,0.0608952],[82122.0,0.08665857],[82118.0,0.0608984],[82117.0,0.2515]],[[82125.0,0.60969],[82131.0,0.00018203],[82137.0,0.0608852],[82145.0,0.16264],[82154.0,0.0608729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795878250,[[82220.0,0.3608],[82212.0,0.3608],[82200.0,0.27125758]],[[82237.0,0.1216216],[82242.0,0.3608],[82245.0,0.0608055],[82249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795902570,[[82214.0,0.1216555],[82208.0,0.06101414],[82202.0,0.2361],[82198.0,0.0608392]],[[82217.0,0.4824512],[82219.0,0.1216496],[82221.0,0.239],[82222.0,0.0608239],[82233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795952016,[[82041.0,0.3608],[82037.0,0.121918],[82034.0,0.0609606],[82033.0,0.0701647],[81986.0,0.6099687]],[[82042.0,0.1219107],[82044.0,0.0609538],[82045.0,0.0609533],[82048.0,0.238],[82052.0,0.16068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741795977020,[[82027.0,0.2459],[82026.0,0.243],[82024.0,0.4217684],[82022.0,0.01835883],[81982.0,0.01]],[[82036.0,0.00018291],[82058.0,0.3608],[82080.0,0.3393007],[82657.0,0.12015783],[82673.0,0.15020631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796027251,[[82127.0,0.4874],[82126.0,0.3608],[82124.0,0.0608937],[82114.0,0.244],[82107.0,1.2866]],[[82137.0,0.2477],[82151.0,0.51908],[82158.0,0.36579],[82170.0,0.00915064],[82172.0,0.78983297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796033964,[[82132.0,0.00018267],[82129.0,0.4825805],[82126.0,0.0608926],[82124.0,0.2451],[82123.0,0.15824]],[[82133.0,0.1217756],[82134.0,0.0608871],[82136.0,0.060886],[82139.0,0.0608841],[82144.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796075790,[[82195.0,0.12186635],[82194.0,0.1216846],[82193.0,0.4824864],[82190.0,0.15788],[82189.0,0.3204456]],[[82196.0,0.2596],[82202.0,0.2516],[82205.0,0.3608],[82211.0,0.0608307],[82262.0,1.28516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796126322,[[82280.0,0.060779],[82279.0,0.19182034],[82277.0,0.3009805],[82276.0,0.36098231],[82275.0,0.15748]],[[82284.0,0.1215524],[82287.0,0.0607742],[82292.0,0.0607703],[82293.0,0.00018231],[82295.0,0.5067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796150246,[[82195.0,0.1216838],[82193.0,0.0608426],[82191.0,0.0608443],[82184.0,0.6146],[82183.0,0.2509]],[[82196.0,0.5058],[82202.0,0.3608],[82208.0,0.2222],[82210.0,0.15728],[82230.0,0.3376521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796173372,[[82216.0,0.27709653],[82212.0,0.51796],[82210.0,0.2546],[82204.0,0.2466],[82203.0,0.48245524]],[[82235.0,0.1216246],[82243.0,0.02505611],[82246.0,0.4216045],[82247.0,0.21558343],[82253.0,0.15716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796219411,[[82132.0,0.21973059],[82131.0,0.00934595],[82128.0,1.28544],[82125.0,0.00018254],[82124.0,0.24]],[[82133.0,0.5281],[82134.0,0.36460353],[82138.0,0.0608847],[82141.0,0.3608],[82143.0,0.060881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796242842,[[82064.0,0.3608],[82059.0,0.2178224],[82050.0,0.39883812],[82039.0,0.0536],[81566.0,0.11833941]],[[82072.0,0.24578278],[82073.0,0.21717175],[82075.0,0.3069309],[82076.0,0.3608],[82097.0,0.32207831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796293472,[[81993.0,0.8020635],[81989.0,0.3608],[81988.0,0.060995],[81984.0,0.19243867],[81508.0,0.14792727]],[[82002.0,0.3608],[82004.0,0.21799148],[82021.0,0.0609715],[82023.0,0.2626],[82032.0,0.0609631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796317495,[[81880.0,0.03859866],[81877.0,1.7886],[81874.0,0.15664],[81870.0,0.43403867],[81866.0,0.0610862]],[[81884.0,0.255],[81885.0,0.3608],[81890.0,0.0610689],[81891.0,0.001],[81892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796342596,[[81968.0,0.1220207],[81966.0,0.0610118],[81962.0,0.0610141],[81961.0,0.73210924],[81955.0,0.15648]],[[81969.0,0.2596],[81970.0,0.00018301],[81980.0,0.00183095],[81987.0,0.3608],[81991.0,0.0609938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796394247,[[82044.0,0.37597391],[82043.0,0.1219089],[82041.0,0.4217559],[82040.0,0.19243867],[82039.0,0.0609572]],[[82045.0,0.2457],[82048.0,0.4827022],[82050.0,0.06095],[82053.0,0.06113036],[82071.0,0.09595138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796419860,[[82078.0,0.26097074],[82077.0,0.0609293],[82076.0,0.242],[82075.0,0.0609303],[82073.0,0.3608]],[[82079.0,0.14440109],[82084.0,0.18108094],[82087.0,0.00182841],[82093.0,0.36579],[82107.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796439678,[[82037.0,0.3608],[82034.0,0.3608],[82032.0,0.1909622],[82029.0,0.65636],[82028.0,0.19351842]],[[82055.0,0.00182913],[82059.0,0.3608],[82071.0,0.3608],[82073.0,0.6702576],[82100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796492816,[[81922.0,0.19634388],[81919.0,0.253],[81916.0,0.1220978],[81915.0,0.1556]],[[81923.0,0.3832878],[81926.0,0.061042],[81927.0,0.3608],[81930.0,0.061039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796516110,[[81994.0,0.15532],[81993.0,0.1219824],[81989.0,0.0609944],[81986.0,0.492],[81965.0,0.01832]],[[81995.0,0.2404],[81998.0,0.0609881],[81999.0,0.3608],[82000.0,0.0609866],[82003.0,0.0609844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796564962,[[81922.0,1.29705405],[81912.0,0.005],[81910.0,0.2513],[81906.0,0.1221127]],[[81926.0,0.1220833],[81928.0,0.1220818],[81929.0,0.3608],[81930.0,0.2534],[81931.0,0.0610386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796591374,[[81921.0,0.4828907],[81920.0,0.8757922],[81919.0,0.0610468],[81916.0,0.0610486],[81915.0,0.2163]],[[81922.0,0.17222086],[81927.0,0.2458],[81932.0,0.3608],[81933.0,0.2551],[81940.0,0.25316552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796616394,[[81905.0,0.3653146],[81904.0,0.1221146],[81902.0,0.1221176],[81900.0,0.10707351],[81891.0,0.19251842]],[[81906.0,0.595],[81914.0,0.1221021],[81916.0,0.0610493],[81917.0,0.36094392],[81919.0,0.0610472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796669149,[[81968.0,1.03776043],[81967.0,0.2150111],[81966.0,0.1220237],[81961.0,0.4218154],[81955.0,0.0610194]],[[81969.0,0.10074508],[81975.0,0.1220112],[81976.0,0.00183067],[81977.0,0.06118671],[81980.0,0.0610018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796695154,[[81983.0,0.1219981],[81981.0,0.0610005],[81979.0,1.189302],[81974.0,0.0610057],[81973.0,0.22858358]],[[81986.0,0.06118021],[81987.0,0.0609968],[81996.0,0.0609901],[81998.0,0.00183011],[82000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796746795,[[81885.0,0.15336],[81884.0,0.05965878],[81870.0,0.00898109],[81862.0,0.114689],[81840.0,0.43355492]],[[81892.0,0.4218672],[81894.0,0.03125061],[81896.0,0.5061],[81898.0,0.00381659],[81902.0,0.2443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796773113,[[81872.0,0.3761638],[81871.0,0.122165],[81868.0,0.41892595],[81864.0,0.4218875],[81857.0,0.3608]],[[81873.0,6.244e-05],[81877.0,0.16943004],[81879.0,0.00018324],[81885.0,0.3608],[81908.0,0.61231761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796798927,[[81814.0,0.005],[81811.0,0.5049492],[81806.0,0.264],[81804.0,0.0611325],[81803.0,0.2501]],[[81815.0,0.1322839],[81817.0,0.0611234],[81818.0,0.78448261],[81820.0,0.06101839],[81823.0,0.15296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796852068,[[81899.0,0.00018324],[81891.0,0.15264],[81890.0,0.1935833],[81886.0,0.1221425],[81877.0,0.0610774]],[[81900.0,0.1221221],[81902.0,0.3796191],[81903.0,0.0610593],[81905.0,0.3608],[81906.0,0.0610568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796877777,[[81881.0,0.1221497],[81880.0,0.0610759],[81879.0,0.4943],[81874.0,0.3460633],[81871.0,0.00018324]],[[81882.0,0.1221513],[81884.0,0.18211004],[81888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796906397,[[81955.0,0.00018302],[81954.0,0.05125434],[81951.0,0.15216],[81949.0,0.1935833],[81946.0,0.0610263]],[[81956.0,0.6324386],[81957.0,0.0610185],[81959.0,0.0610173],[81969.0,0.3608],[81975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796955557,[[81884.0,1.01892],[81873.0,0.3608],[81872.0,0.2637],[81868.0,0.19349699],[81860.0,0.0610907]],[[81885.0,0.1221444],[81887.0,0.0610713],[81888.0,0.0610701],[81893.0,0.0610669],[81898.0,0.2659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741796982774,[[81873.0,0.9866623],[81872.0,0.0610819],[81871.0,0.15176],[81870.0,0.0610829],[81868.0,0.0610844]],[[81874.0,0.00629144],[81877.0,0.3271783],[81878.0,0.3086776],[81880.0,0.21846227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797035011,[[81877.0,0.6343564],[81875.0,0.559579],[81874.0,0.0610801],[81873.0,0.03544865],[81872.0,0.2624]],[[81878.0,0.10892767],[81882.0,0.0610745],[81883.0,0.14518871],[81885.0,0.4218728],[81886.0,0.25228246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797059627,[[81873.0,1.4119621],[81868.0,0.0018322],[81867.0,0.3608],[81866.0,0.51254876],[81860.0,0.43243942]],[[81875.0,0.1221593],[81876.0,0.0610789],[81880.0,0.0610759],[81881.0,0.3608],[81885.0,0.0610726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797086840,[[81864.0,0.21781688],[81860.0,0.28849294],[81858.0,0.03002888],[81855.0,0.36138876],[81850.0,0.43243942]],[[81865.0,0.1221743],[81868.0,0.0610852],[81871.0,0.0610826],[81872.0,0.8453],[81874.0,0.0610804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797138976,[[81817.0,0.23],[81812.0,0.1222519],[81810.0,0.2377],[81805.0,0.2462],[81804.0,0.1524738]],[[81818.0,0.1222444],[81820.0,0.0611214],[81821.0,0.06112],[81822.0,0.3608],[81828.0,0.2117551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797164885,[[81859.0,0.1221832],[81858.0,0.4857],[81857.0,0.1221846],[81856.0,0.3608],[81853.0,0.0610955]],[[81860.0,0.1221828],[81862.0,0.1221799],[81864.0,0.2519],[81868.0,0.0610853],[81870.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797215951,[[81939.0,0.49562056],[81936.0,0.1831021],[81935.0,0.3608],[81933.0,0.2509],[81928.0,0.3608]],[[81940.0,0.1220624],[81941.0,0.0610305],[81943.0,0.2108694],[81945.0,0.0610275],[81948.0,0.4801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797241254,[[82004.0,0.01382591],[81996.0,0.02139894],[81994.0,0.13134169],[81989.0,0.0609944],[81987.0,0.00182956]],[[82005.0,0.36644818],[82006.0,0.0609821],[82007.0,0.3608],[82008.0,0.0609809],[82009.0,0.14956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797266579,[[81992.0,0.26221546],[81989.0,0.1219887],[81986.0,0.0609963],[81984.0,0.00018289],[81982.0,0.0609997]],[[81993.0,0.5626835],[81994.0,0.060991],[81996.0,0.0609899],[81999.0,0.0609878],[82007.0,0.08264899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797316901,[[82135.0,0.49851503],[82129.0,0.36223376],[82124.0,0.07005658],[82123.0,0.00018266],[82122.0,0.43299019]],[[82136.0,0.8684537],[82137.0,0.2388],[82138.0,0.1217696],[82143.0,0.0608805],[82190.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797370661,[[82156.0,0.1217415],[82155.0,0.121743],[82153.0,0.0608723],[82145.0,0.3608],[82144.0,0.01401495]],[[82157.0,0.00182674],[82168.0,0.14868],[82169.0,0.2222],[82170.0,0.0608605],[82173.0,0.36256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797406273,[[82178.0,0.2342],[82170.0,0.38791831],[82162.0,0.36098255],[82160.0,1.28588],[82157.0,0.0608696]],[[82179.0,0.55138935],[82180.0,0.060853],[82181.0,0.1484],[82182.0,0.060852],[82183.0,0.0608514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797425293,[[82201.0,0.9725757],[82200.0,0.121675],[82197.0,0.0608397],[82195.0,0.0608416],[82191.0,0.57729171]],[[82202.0,0.0051825],[82204.0,0.0608359],[82207.0,0.0608335],[82209.0,0.14832],[82212.0,0.06265534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797450614,[[82211.0,0.58591603],[82206.0,0.3608],[82204.0,0.3608]],[[82212.0,0.12377863],[82214.0,0.1216563],[82219.0,0.0608246],[82224.0,0.511021],[82225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797506642,[[82200.0,0.4513],[82199.0,0.00018244],[82190.0,0.3608],[82188.0,0.0608466],[82184.0,0.00182524]],[[82201.0,0.4824749],[82202.0,0.1216734],[82203.0,0.0608364],[82205.0,0.2974344],[82207.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797535071,[[82216.0,4e-08],[82203.0,0.28743883],[82188.0,0.0608468],[82180.0,0.17447203],[82134.0,0.03729868]],[[82217.0,0.71794299],[82218.0,0.4216248],[82219.0,0.0608241],[82222.0,0.2255],[82223.0,0.0608211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797601629,[[82055.0,9.496e-05],[82053.0,0.2163],[82052.0,0.45829081],[82046.0,0.4217516],[82041.0,0.2812555]],[[82056.0,0.5804899],[82057.0,0.0609442],[82059.0,0.0609431],[82060.0,0.3608],[82061.0,0.0609416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797618632,[[82031.0,0.712727],[82030.0,0.2165],[82029.0,0.0609643],[82028.0,0.0609654],[82027.0,0.0609661]],[[82032.0,0.00018278],[82035.0,0.1219224],[82037.0,0.2080791],[82040.0,0.0609572],[82046.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797644260,[[82050.0,1e-07],[82046.0,0.4477],[82045.0,0.0609526],[82043.0,0.2227]],[[82051.0,0.6336573],[82052.0,0.0609479],[82053.0,0.0609476],[82057.0,0.4479],[82058.0,0.060944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797704304,[[81879.0,0.1271534],[81877.0,0.1221558],[81875.0,0.0610796],[81873.0,0.2298],[81872.0,0.24135893]],[[81880.0,0.6296319],[81882.0,0.061075],[81884.0,0.01676801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797719622,[[81815.0,0.1833644],[81808.0,0.0611293],[81807.0,8.702e-05],[81804.0,0.3608]],[[81816.0,0.0611244],[81822.0,0.1468],[81824.0,0.061118],[81828.0,0.2137],[81829.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797778441,[[81735.0,0.00518349],[81731.0,0.4356],[81728.0,0.122378],[81726.0,0.0611909],[81723.0,0.0611926]],[[81736.0,0.4801671],[81738.0,0.1223656],[81740.0,0.56048],[81742.0,0.0611795],[81744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797808662,[[81783.0,0.56111769],[81782.0,0.0611491],[81781.0,0.1222998],[81779.0,0.3608],[81778.0,0.0611516]],[[81784.0,0.1272953],[81785.0,0.0611469],[81787.0,0.0611458],[81792.0,0.0611421],[81793.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797818676,[[81722.0,0.00183519],[81721.0,0.00018349],[81719.0,0.00032787],[81714.0,0.00064],[81712.0,0.0612014]],[[81723.0,0.6299865],[81725.0,0.0611924],[81726.0,0.061191],[81728.0,0.0611895],[81729.0,0.2175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797878927,[[81700.0,0.122421],[81698.0,0.3051224],[81697.0,0.1922],[81696.0,0.4832262],[81692.0,0.00924201]],[[81701.0,0.1866326],[81704.0,0.0612079],[81705.0,0.14668],[81707.0,0.3569],[81708.0,0.01766924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797894832,[[81652.0,0.3608],[81645.0,0.4220513],[81639.0,0.0805557]],[[81653.0,0.1224915],[81654.0,0.061245],[81657.0,0.0612428],[81662.0,0.0612391],[81667.0,0.3579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797954985,[[81738.0,0.43868203],[81729.0,0.49814002],[81725.0,1.29276],[81724.0,0.56896245],[81717.0,0.1223943]],[[81740.0,0.1223611],[81741.0,0.51658],[81742.0,0.1223596],[81743.0,0.3608],[81745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797972286,[[81692.0,0.415765],[81688.0,0.1776],[81687.0,0.38092894],[81686.0,0.0612206],[81678.0,1.6538]],[[81693.0,0.4870315],[81694.0,0.061215],[81696.0,0.061214],[81698.0,0.061212],[81702.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741797995899,[[81743.0,0.1223566],[81741.0,0.122358],[81738.0,0.061182],[81737.0,0.3608],[81735.0,0.14608]],[[81744.0,0.1721],[81747.0,0.12253433],[81749.0,0.0611739],[81752.0,0.061172],[81756.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798056139,[[81927.0,0.1220818],[81926.0,0.0610416],[81925.0,0.3642],[81924.0,0.0610431],[81923.0,0.3608]],[[81928.0,0.1755],[81931.0,0.2544385],[81933.0,0.3608],[81934.0,0.0610359],[81939.0,0.0610326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798072247,[[81994.0,0.121982],[81992.0,0.0609918],[81991.0,0.11164492],[81988.0,0.1219902],[81986.0,0.001]],[[81995.0,0.0659805],[82001.0,0.4217864],[82003.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798135579,[[82036.0,0.39389851],[82034.0,0.1219221],[82031.0,0.29101634],[81981.0,0.09789048],[81980.0,0.08140075]],[[82037.0,0.6152581],[82038.0,0.0609583],[82040.0,0.1219137],[82041.0,0.0609561],[82042.0,0.72244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798161011,[[82013.0,0.1221367],[82011.0,0.0609776],[82010.0,0.01373808],[82008.0,0.1755],[82007.0,0.00918879]],[[82014.0,0.1219523],[82016.0,0.4827508],[82017.0,0.2372743],[82018.0,0.32418],[82028.0,0.0609663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798176916,[[81996.0,0.1219771],[81995.0,0.3608],[81993.0,0.01411758],[81990.0,0.00900769],[81987.0,0.3609829]],[[82004.0,0.0001829],[82006.0,0.0609825],[82011.0,0.1636],[82014.0,0.1724],[82016.0,0.01389418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798236464,[[82066.0,0.4525706],[82065.0,0.0609382],[82063.0,0.0609393],[82061.0,0.3608],[82059.0,0.0609424]],[[82067.0,0.1828165],[82069.0,0.0609353],[82072.0,0.07476404],[82074.0,0.1561],[82075.0,0.155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798260678,[[82014.0,0.00917816],[82013.0,0.72724773],[82012.0,0.00182879],[82011.0,0.1532],[82010.0,0.12214058]],[[82019.0,0.44105044],[82020.0,0.3538],[82021.0,0.0609716],[82022.0,0.0609709],[82023.0,0.0609697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798329438,[[81917.0,0.79796632],[81916.0,0.1220981],[81915.0,0.1220991],[81912.0,0.4370477],[81910.0,0.0610535]],[[81918.0,0.3638],[81919.0,0.1220949],[81921.0,0.0610454],[81922.0,0.3037],[81924.0,0.2050435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798354757,[[81847.0,0.005],[81840.0,0.2981],[81831.0,0.00183281],[81821.0,0.3608],[81814.0,0.3658]],[[81848.0,0.7504996],[81849.0,0.14388],[81850.0,0.0610989],[81851.0,0.0610976],[81864.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798370862,[[81877.0,0.1453],[81875.0,0.1221582],[81874.0,0.06108],[81871.0,0.0610822],[81868.0,0.3608]],[[81878.0,0.10033815],[81879.0,0.0610767],[81880.0,0.0610764],[81882.0,0.3608],[81883.0,0.14384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798433799,[[81816.0,0.6385474],[81815.0,0.0611244],[81814.0,0.00018337],[81812.0,0.0611261],[81811.0,0.01322979]],[[81817.0,0.1833719],[81819.0,0.0611218],[81822.0,0.0611199],[81824.0,0.1491],[81825.0,0.14364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798458811,[[81830.0,0.29197152],[81828.0,0.21897864],[81820.0,0.0611203],[81819.0,0.36409758],[81817.0,0.3608]],[[81836.0,0.0611088],[81837.0,0.50424],[81840.0,0.0611062],[81845.0,0.64134001],[81850.0,0.19347319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798512754,[[81986.0,0.4155939],[81985.0,0.4827948],[81983.0,0.0609988],[81981.0,0.3608],[81980.0,0.1427]],[[81987.0,0.001],[81991.0,0.0609936],[81995.0,0.15819],[81996.0,0.36184001],[81998.0,0.2088885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798538586,[[81942.0,0.2680595],[81940.0,0.2057305],[81939.0,0.1431],[81937.0,0.061033],[81936.0,0.7216]],[[81943.0,0.126058],[81945.0,0.1220564],[81955.0,0.14276],[81959.0,0.22238262],[81963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798556399,[[81938.0,0.4137654],[81937.0,0.0610334],[81934.0,0.3608],[81933.0,0.00018301],[81931.0,0.0610376]],[[81939.0,0.1270639],[81941.0,0.203711],[81948.0,0.3608],[81954.0,0.1524],[81963.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798622452,[[81976.0,0.4228022],[81975.0,0.0610051],[81973.0,0.0610061],[81970.0,0.3328087],[81969.0,1e-08]],[[81977.0,0.2490286],[81982.0,0.061],[81984.0,0.1367],[81986.0,0.00018301],[81987.0,0.3733017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798648265,[[82007.0,0.43508869],[82004.0,0.3608],[82002.0,0.3608],[82001.0,0.1993852],[81998.0,0.19257778]],[[82017.0,0.0609761],[82023.0,0.14192],[82027.0,0.3608],[82034.0,0.9704203],[82040.0,1.48045778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798665360,[[82038.0,0.4827166],[82035.0,0.0609603],[82034.0,0.0609607],[82031.0,0.1329],[82030.0,0.36098289]],[[82039.0,0.55716234],[82040.0,0.0609568],[82042.0,0.0609558],[82046.0,0.0609524],[82052.0,0.3733035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798733018,[[82042.0,0.0001829],[82038.0,0.3608],[82033.0,0.2559237],[82032.0,0.1219255],[82028.0,0.0609651]],[[82043.0,0.30973573],[82044.0,0.135],[82045.0,0.2508076],[82049.0,0.0609501],[82060.0,0.80275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798750124,[[82064.0,0.00018279],[82051.0,0.1218969],[82046.0,0.0609521],[82045.0,0.3608],[82043.0,0.00076]],[[82065.0,0.1218765],[82067.0,0.0609374],[82068.0,0.060936],[82069.0,0.4174983],[82070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798817067,[[81917.0,0.3608],[81915.0,0.1339],[81914.0,0.1285],[81913.0,0.00010713],[81912.0,0.005]],[[81918.0,0.2022078],[81920.0,0.1908467],[81921.0,0.0610454],[81923.0,0.1339],[81925.0,0.07371802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798842882,[[81972.0,0.4828148],[81970.0,0.1220164],[81969.0,0.01932295],[81966.0,0.0610114],[81961.0,0.421815]],[[81973.0,0.2630133],[81974.0,0.1311],[81975.0,0.1220116],[81976.0,0.0610047],[81992.0,0.0609925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798861182,[[82027.0,0.2512159],[82026.0,0.4827344],[82025.0,0.1294],[82023.0,0.0609689],[82018.0,0.36262884]],[[82028.0,0.3994715],[82029.0,0.060965],[82031.0,0.0609636],[82034.0,0.0609616],[82039.0,0.0609579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798924735,[[82111.0,0.28871867],[82110.0,0.00018267],[82107.0,0.3611948],[82102.0,0.43617532],[82096.0,0.1218297]],[[82112.0,0.4826068],[82114.0,0.0609026],[82115.0,0.1208023],[82117.0,0.0609003],[82118.0,0.2655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741798951053,[[82157.0,0.01353988],[82156.0,0.00018267],[82140.0,0.69937758],[82139.0,0.14124],[82136.0,0.0608851]],[[82164.0,0.7369297],[82165.0,0.00182682],[82166.0,0.01020799],[82167.0,0.0608629],[82169.0,0.50104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799003189,[[82093.0,0.00182725],[82091.0,0.1218368],[82090.0,0.1378],[82089.0,0.1218396],[82086.0,0.2014222]],[[82094.0,0.4826335],[82095.0,0.14008],[82096.0,0.0609159],[82097.0,0.0609148],[82099.0,0.2722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799029509,[[82056.0,0.1218895],[82055.0,0.0609452],[82053.0,0.0609469],[82052.0,0.14],[82051.0,0.14967672]],[[82057.0,0.1218884],[82058.0,0.0609434],[82059.0,0.0609427],[82061.0,0.263],[82063.0,0.4217398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799048608,[[82067.0,0.07189233],[82066.0,0.0609375],[82064.0,0.0609386],[82060.0,0.0609419],[82059.0,0.14092778]],[[82068.0,0.6209721],[82070.0,0.1218704],[82071.0,0.1297],[82075.0,0.0609311],[82077.0,0.0001828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799111762,[[82176.0,0.4825119],[82175.0,0.0608567],[82173.0,0.0608577],[82168.0,0.6217],[82167.0,0.11375094]],[[82177.0,0.00182611],[82184.0,0.2614204],[82185.0,0.1372],[82186.0,0.0608486],[82189.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799140585,[[82209.0,0.4824615],[82208.0,0.0608322],[82206.0,0.0608332],[82205.0,0.0608344],[82198.0,0.5033]],[[82210.0,0.2585615],[82211.0,0.20631578],[82213.0,0.1333],[82214.0,0.0608278],[82217.0,0.18185723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799183407,[[82264.0,0.1215817],[82262.0,0.1823762],[82261.0,0.3608],[82260.0,0.00018233],[82257.0,0.329896]],[[82265.0,0.1406],[82268.0,0.1296],[82270.0,0.1215737],[82272.0,0.0607849],[82280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799222223,[[82224.0,0.0608199],[82213.0,0.3608],[82200.0,0.10014364],[82195.0,0.22563285],[82193.0,0.38026732]],[[82230.0,0.121632],[82231.0,0.0608152],[82233.0,0.0608137],[82235.0,0.0608127],[82237.0,0.2615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799240128,[[82178.0,0.1825618],[82176.0,0.1912559],[82175.0,0.13116133],[82173.0,0.00518245],[82172.0,0.3608]],[[82179.0,0.1217088],[82180.0,0.2000933],[82182.0,0.0608519],[82185.0,0.0608498],[82189.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799304676,[[82226.0,0.5432501],[82224.0,0.06082],[82221.0,0.001],[82219.0,0.4216237],[82213.0,0.07111299]],[[82227.0,0.1216364],[82229.0,0.0608174],[82233.0,0.0608144],[82238.0,0.2516],[82240.0,0.4216092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799332919,[[82318.0,0.1215018],[82317.0,0.3608],[82316.0,0.1272],[82315.0,0.01019863],[82313.0,0.0607542]],[[82319.0,0.1215019],[82320.0,0.0607495],[82321.0,0.26289],[82325.0,0.0607462],[82329.0,0.13868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799391785,[[82463.0,0.1296],[82459.0,0.0606467],[82454.0,0.0606502],[82444.0,0.3608],[82440.0,0.0008]],[[82464.0,0.1212868],[82465.0,0.13181995],[82466.0,0.1922426],[82470.0,0.3608],[82481.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799417799,[[82423.0,0.3726468],[82422.0,0.4214733],[82420.0,0.0606753],[82416.0,0.060678],[82411.0,0.1847824]],[[82424.0,0.1820199],[82427.0,0.1901715],[82428.0,0.003],[82429.0,0.1287],[82448.0,0.8293977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799444116,[[82445.0,0.1213133],[82444.0,0.0606581],[82443.0,0.0606584],[82442.0,0.3608],[82440.0,0.0606606]],[[82446.0,0.1213144],[82447.0,0.1213132],[82450.0,0.2551],[82452.0,0.00018149],[82462.0,0.0606449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799498258,[[82474.0,0.1212715],[82472.0,0.01120337],[82460.0,0.1303],[82458.0,0.3608],[82456.0,0.0606488]],[[82476.0,0.4820692],[82478.0,0.4214337],[82479.0,0.2100726],[82490.0,0.19062683],[82492.0,0.6676138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799524054,[[82467.0,0.15164824],[82466.0,0.1315],[82465.0,0.1212838],[82462.0,0.1273],[82461.0,0.4214451]],[[82468.0,0.001],[82484.0,0.507],[82492.0,0.3608],[82495.0,0.6062104],[82506.0,0.14300699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799580010,[[82439.0,8e-08],[82428.0,0.2445],[82419.0,0.1262],[82416.0,0.3608],[82413.0,0.1213615]],[[82440.0,0.27633736],[82442.0,0.4821206],[82445.0,0.5341974],[82446.0,0.14469977],[82448.0,0.1316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799607038,[[82505.0,7e-08],[82486.0,0.1212538],[82484.0,0.1212561],[82481.0,0.06979264],[82479.0,0.1211]],[[82506.0,0.73992908],[82507.0,0.3608],[82508.0,0.1212234],[82509.0,0.15418738],[82513.0,0.0606078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799635448,[[82406.0,0.1213722],[82404.0,0.0606875],[82403.0,0.0606883],[82398.0,0.4221714],[82386.0,0.07243048]],[[82407.0,0.5218907],[82409.0,0.0606845],[82410.0,0.0606834],[82413.0,0.4214814],[82424.0,0.00182087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799688112,[[82382.0,0.00182078],[82380.0,0.64888219],[82376.0,0.0607077],[82370.0,0.3608],[82367.0,0.2163]],[[82415.0,0.2701],[82416.0,0.49988],[82422.0,0.00900259],[82423.0,0.00018198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799714038,[[82462.0,0.001],[82461.0,0.1212908],[82460.0,0.1212921],[82458.0,0.3608],[82452.0,0.1194]],[[82463.0,0.36470824],[82464.0,0.0606434],[82466.0,0.0606422],[82469.0,0.4214404],[82473.0,0.13944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799740651,[[82528.0,0.3546913],[82527.0,0.0605971],[82526.0,0.0605971],[82522.0,0.4214],[82520.0,0.00018176]],[[82529.0,0.2423],[82530.0,0.00181843],[82532.0,0.0605935],[82534.0,0.060592],[82536.0,0.060591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799792790,[[82593.0,0.2362959],[82591.0,0.1210994],[82588.0,0.1245],[82585.0,0.00018163],[82580.0,0.19001009]],[[82594.0,0.3694974],[82595.0,0.0605479],[82599.0,0.0605446],[82604.0,0.3608],[82605.0,0.0605406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799819195,[[82671.0,0.13253625],[82670.0,0.0606731],[82669.0,0.3608],[82656.0,0.0605023],[82651.0,0.3317]],[[82672.0,0.1209817],[82674.0,0.0604901],[82677.0,0.01157176],[82679.0,0.1145],[82683.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799875354,[[82586.0,0.1211076],[82585.0,0.0605545],[82584.0,0.0605545],[82580.0,0.0605582],[82573.0,0.13868]],[[82587.0,0.34398784],[82594.0,0.3608],[82597.0,0.16860813],[82940.0,0.00184039],[83089.0,38.76188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799901268,[[82635.0,0.1210358],[82633.0,0.6463594],[82632.0,0.0605198],[82629.0,0.1991619],[82626.0,0.19004537]],[[82636.0,0.00618164],[82646.0,0.1210203],[82647.0,0.0605095],[82652.0,0.11206],[82662.0,0.4212982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799930991,[[82716.0,0.1813723],[82713.0,0.1166],[82712.0,0.0604611],[82711.0,0.3608],[82710.0,0.0604626]],[[82717.0,0.1813738],[82719.0,0.0604567],[82724.0,0.4212534],[82728.0,0.1384],[82733.0,0.0604463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741799987039,[[82665.0,0.00890683],[82663.0,0.1209944],[82662.0,0.37276554],[82660.0,0.1174],[82659.0,0.0604998]],[[82674.0,0.75032748],[82675.0,0.1215],[82676.0,0.0604885],[82677.0,0.0604872],[82680.0,0.060485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800010639,[[82717.0,0.1209158],[82712.0,0.4817232],[82710.0,0.3608],[82706.0,0.1987853],[82697.0,0.2163]],[[82735.0,0.00181404],[82742.0,0.2222],[82745.0,0.114],[82747.0,1.6382],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800064277,[[82825.0,0.1207568],[82824.0,0.19004537],[82820.0,0.0603825],[82817.0,0.16576421],[82816.0,0.15924476]],[[82829.0,0.0603761],[82831.0,0.1197],[82834.0,0.00181184],[82841.0,0.3608],[82843.0,0.17891094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800078383,[[82804.0,0.1207888],[82803.0,0.0603944],[82801.0,0.5954],[82800.0,0.0603967],[82794.0,0.19004537]],[[82806.0,0.1384],[82807.0,0.06057367],[82821.0,0.00096001],[82835.0,0.6037184],[82846.0,1.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800112204,[[82818.0,0.00018115],[82811.0,0.1165],[82810.0,0.3608],[82806.0,0.1167]],[[82819.0,0.5499069],[82821.0,0.0603826],[82822.0,0.0603814],[82825.0,0.0603791],[82826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800165736,[[82876.0,0.7354303],[82875.0,0.1206847],[82873.0,0.0603437],[82872.0,0.1221],[82871.0,0.1494]],[[82877.0,0.14430815],[82884.0,0.17974267],[82886.0,0.0603353],[82889.0,0.060333],[82890.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800192059,[[82895.0,0.10393404],[82894.0,0.0603288],[82892.0,0.0603298],[82890.0,0.5471117],[82889.0,0.3608]],[[82896.0,0.12246534],[82897.0,0.07830189],[82899.0,0.3060253],[82900.0,0.1],[82966.0,1.621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800216485,[[82836.0,0.3608],[82828.0,0.1172],[82827.0,0.12093614],[82826.0,0.3608],[82825.0,0.120758]],[[82837.0,0.6256407],[82838.0,0.1144],[82839.0,0.1207392],[82843.0,0.0603665],[82847.0,0.12521161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800273805,[[82725.0,0.0118647],[82724.0,0.3608],[82719.0,0.1208],[82718.0,0.00900511],[82716.0,0.3608]],[[82731.0,0.1208954],[82732.0,0.25375432],[82733.0,0.0604462],[82735.0,0.0604452],[82737.0,0.6143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800301821,[[82689.0,0.28446637],[82684.0,0.1232],[82683.0,0.35482869],[82677.0,0.42523549],[82675.0,0.31908127]],[[82690.0,0.3626953],[82692.0,0.4957538],[82693.0,0.5002],[82696.0,0.0604734],[82700.0,0.18893081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800359851,[[82616.0,0.1210637],[82614.0,0.0605326],[82613.0,0.0605337],[82611.0,0.01231566],[82610.0,0.0605357]],[[82617.0,0.13928],[82618.0,0.001817],[82622.0,0.0001815],[82628.0,0.1211],[82644.0,0.0605114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800385267,[[82630.0,0.1210432],[82628.0,0.1210446],[82626.0,0.1131],[82623.0,0.0607079],[82620.0,0.0089883]],[[82631.0,0.1242],[82632.0,0.50004],[82636.0,0.0605175],[82638.0,0.01217301],[82640.0,0.0606963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800413186,[[82682.0,0.120967],[82681.0,0.1209671],[82679.0,0.12097],[82678.0,0.01193838],[82677.0,0.3608]],[[82683.0,0.35808234],[82684.0,0.1996421],[82686.0,0.0604811],[82687.0,0.007],[82690.0,0.0604781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800468525,[[82699.0,0.2332422],[82698.0,0.13300674],[82696.0,0.0604732],[82695.0,0.1166],[82694.0,0.060473]],[[82700.0,0.3606807],[82702.0,0.1209386],[82706.0,0.0604663],[82708.0,0.11508139],[82709.0,0.13888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800497355,[[82704.0,0.3469349],[82703.0,0.0604681],[82701.0,0.37465037],[82700.0,0.3608],[82699.0,0.0604711]],[[82705.0,0.00018139],[82716.0,0.2244],[82717.0,0.17984187],[82719.0,0.4212571],[82723.0,0.21541258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800555084,[[82782.0,0.1865327],[82781.0,0.4212107],[82779.0,0.0604122],[82776.0,1.55064],[82775.0,0.060415]],[[82783.0,0.4198498],[82784.0,0.060409],[82785.0,0.06058957],[82789.0,0.1987656],[82790.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800582309,[[82774.0,0.3582326],[82773.0,0.07222906],[82771.0,0.0604181],[82769.0,0.4782],[82768.0,0.06060157]],[[82775.0,0.03206034],[82782.0,0.0604109],[82785.0,0.113],[82797.0,0.0603999],[82810.0,0.11210378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800616941,[[82754.0,0.1278618],[82752.0,0.1208632],[82750.0,0.5794],[82748.0,0.0604345]],[[82755.0,0.0604301],[82757.0,0.0604294],[82758.0,0.00018127],[82761.0,0.113],[82762.0,0.1984254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800673766,[[82864.0,0.2345013],[82863.0,0.19918127],[82862.0,0.00018102],[82860.0,0.0603535],[82855.0,0.060357]],[[82865.0,0.1206999],[82867.0,0.1206978],[82869.0,0.3608],[82870.0,0.3608],[82873.0,0.1206882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800701578,[[82868.0,0.3473955],[82867.0,0.1206958],[82865.0,0.0603496],[82863.0,0.01017046],[82862.0,0.00018102]],[[82869.0,0.37522502],[82872.0,0.0603453],[82878.0,0.216],[82879.0,0.13732],[82880.0,0.10766779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800763523,[[82701.0,0.12275291],[82700.0,0.1209403],[82699.0,0.00012162],[82698.0,0.0604717],[82697.0,0.111]],[[82702.0,0.4117634],[82703.0,0.1107],[82704.0,0.1209362],[82705.0,0.14794522],[82707.0,0.0604659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800779939,[[82734.0,0.45013282],[82733.0,0.0604462],[82731.0,0.0604472],[82730.0,0.13716],[82729.0,0.3608]],[[82735.0,0.4866895],[82736.0,0.060444],[82738.0,0.060443],[82742.0,0.1059],[83475.0,0.00443553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800810060,[[82645.0,0.1056],[82642.0,0.00894166],[82637.0,0.107],[82632.0,0.00181514],[82628.0,0.0605223]],[[82646.0,0.6880197],[82647.0,0.0605091],[82648.0,0.0605091],[82652.0,0.0605058],[82672.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800867806,[[82591.0,0.2201003],[82590.0,0.0605508],[82589.0,0.1211032],[82586.0,0.0605534],[82584.0,0.13696]],[[82592.0,0.381141],[82593.0,0.0605487],[82595.0,0.0605475],[82597.0,0.1026],[82598.0,0.00018159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800897701,[[82591.0,0.1211003],[82589.0,0.1211018],[82588.0,0.13692],[82587.0,0.37212512],[82585.0,0.0605539]],[[82592.0,0.2028],[82594.0,0.0605487],[82597.0,0.0605462],[82601.0,0.1],[82604.0,0.0605408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800968358,[[82616.0,0.3140637],[82615.0,0.0605325],[82613.0,0.4213336],[82610.0,0.0605355],[82608.0,0.00018157]],[[82617.0,0.1444657],[82622.0,0.18082802],[82625.0,0.00018157],[82631.0,0.0605215],[82636.0,0.38814325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741800988265,[[82624.0,0.3224519],[82623.0,0.0605266],[82621.0,0.0605277],[82620.0,0.0605289],[82618.0,0.102]],[[82625.0,0.32203207],[82626.0,0.0605245],[82627.0,0.0605244],[82630.0,0.0605218],[82635.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801018197,[[82611.0,0.121071],[82610.0,0.2072],[82609.0,0.1210724],[82606.0,0.0605388],[82605.0,0.1059]],[[82612.0,0.3608],[82613.0,0.00018157],[82615.0,0.1210659],[82617.0,0.0605314],[82619.0,0.0605297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801063027,[[82594.0,0.2282944],[82593.0,0.121093],[82591.0,0.1729497],[82585.0,0.3608],[82580.0,0.32601123]],[[82595.0,0.1816431],[82596.0,0.1063],[82597.0,0.0605462],[82600.0,0.1063],[82601.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801109761,[[82503.0,0.33405372],[82502.0,0.1029],[82501.0,0.13059971],[82500.0,0.105],[82495.0,0.06062]],[[82504.0,1.0398027],[82507.0,0.0606122],[82509.0,0.1953],[82510.0,0.0606101],[82519.0,0.060603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801139992,[[82525.0,0.4295972],[82524.0,0.4961955],[82523.0,0.0606],[82521.0,0.0606011],[82519.0,0.13636]],[[82526.0,0.00181866],[82528.0,0.00018168],[82532.0,0.121187],[82534.0,0.060592],[82542.0,0.0605866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801200149,[[82460.0,0.3207927],[82459.0,0.4820927],[82458.0,0.0606478],[82455.0,0.0606495],[82452.0,0.49772]],[[82461.0,0.00018191],[82469.0,0.3608],[82472.0,0.06245761],[82475.0,0.13624],[82496.0,0.82324063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801229365,[[82517.0,0.63441986],[82516.0,0.0606051],[82515.0,0.00922736],[82514.0,0.0606059],[82510.0,0.0606093]],[[82518.0,0.1938],[82524.0,0.0605999],[82540.0,0.0607694],[83092.0,0.15061305],[83114.0,0.12049046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801302922,[[82470.0,0.322578],[82469.0,0.4820782],[82467.0,0.1964408],[82466.0,0.098],[82460.0,0.47360728]],[[82471.0,0.2220765],[82472.0,0.1044],[82473.0,0.1212744],[82478.0,0.1054],[82482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801321546,[[82507.0,0.8392444],[82506.0,0.3608],[82505.0,0.121225],[82504.0,0.0606136],[82500.0,0.1028]],[[82508.0,0.13727186],[82509.0,0.1966],[82510.0,0.1212205],[82515.0,0.0606061],[82516.0,0.0001818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801349454,[[82541.0,0.8676537],[82539.0,0.1211752],[82537.0,0.060589],[82530.0,0.44148806],[82529.0,0.53938054]],[[82542.0,0.25118266],[82548.0,0.28671503],[82555.0,0.1054],[82558.0,0.3608],[82567.0,0.0989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801413314,[[82554.0,0.1211546],[82548.0,0.060581],[82543.0,0.0605846],[82538.0,0.20474258],[82536.0,0.9667003]],[[82555.0,0.12133678],[82556.0,0.060576],[82558.0,0.13536],[82571.0,0.2222],[82574.0,0.0605627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801449058,[[82509.0,0.3608],[82505.0,0.1885],[82503.0,0.01260972],[82500.0,0.0997],[81860.0,0.1380699]],[[82514.0,0.4091133],[82515.0,0.0606059],[82517.0,0.0606049],[82519.0,0.060603],[82520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801516995,[[82454.0,0.00018192],[82448.0,0.1037],[82447.0,0.0606552],[82446.0,0.01265558],[82445.0,0.3608]],[[82455.0,0.36089102],[82456.0,0.3608],[82457.0,0.1212984],[82458.0,0.0606478],[82459.0,0.01239428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801535001,[[82454.0,0.00118192],[82448.0,0.12131],[82446.0,0.1213119],[82445.0,0.3608],[82444.0,0.1007]],[[82455.0,0.33621166],[82456.0,0.0606493],[82458.0,0.4214482],[82459.0,0.13504],[82462.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801562231,[[82451.0,0.4821029],[82449.0,0.00018192],[82448.0,0.0606549],[82441.0,0.014277],[82439.0,0.5771]],[[82452.0,0.1213045],[82455.0,0.0606505],[82458.0,0.0606478],[82459.0,0.0973199],[82460.0,0.00018192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801634790,[[82469.0,0.1212795],[82468.0,0.0606404],[82466.0,0.0606414],[82464.0,0.0606434],[82460.0,0.32197865]],[[82470.0,0.2176804],[82471.0,0.0606384],[82473.0,0.0606372],[82482.0,0.4956],[82490.0,0.32870775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801651801,[[82491.0,0.13031699],[82489.0,0.0606247],[82487.0,0.060626],[82481.0,1.34376876],[82470.0,0.3814386]],[[82492.0,0.1212456],[82494.0,0.1647221],[82495.0,0.0606206],[82496.0,0.3608],[82497.0,0.0606195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801717945,[[82528.0,0.25414758],[82525.0,0.0908],[82520.0,0.06965889],[82514.0,0.13448],[82510.0,0.53889786]],[[82529.0,0.6707913],[82530.0,0.06077671],[82532.0,0.0605938],[82535.0,0.0605918],[82537.0,0.59646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801737672,[[82454.0,0.00181913],[82451.0,0.1950925],[82449.0,0.3608],[82441.0,0.3608],[82410.0,0.19259826]],[[82470.0,0.121278],[82472.0,0.4214382],[82473.0,0.1212736],[82475.0,0.060636],[82477.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801762896,[[82361.0,0.1214385],[82359.0,0.06072],[82358.0,0.0607212],[82357.0,0.0905],[82356.0,0.2195671]],[[82365.0,0.00018203],[82370.0,0.1214255],[82373.0,0.1497104],[82375.0,0.13452],[82376.0,0.0607088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801828844,[[82252.0,0.36149177],[82249.0,0.01253969],[82240.0,0.17427797],[82236.0,0.0911],[82192.0,0.48277507]],[[82264.0,0.6169417],[82265.0,0.091],[82266.0,0.1215802],[82267.0,0.0941],[82269.0,0.0607871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801848762,[[82239.0,1e-07],[82211.0,0.10693748],[82210.0,0.1216614],[82206.0,0.005],[82198.0,0.1346]],[[82240.0,0.6086172],[82241.0,0.0608078],[82243.0,0.4824127],[82244.0,0.10879647],[82245.0,1.2854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801918522,[[82310.0,0.1215137],[82309.0,0.0607576],[82307.0,0.0607586],[82304.0,0.0607606],[82302.0,0.43688525]],[[82311.0,0.00182331],[82318.0,0.1802],[82319.0,0.00018226],[82329.0,0.01246629],[82332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801946330,[[82289.0,0.1215447],[82287.0,0.2433731],[82286.0,0.0607742],[82284.0,0.060776],[82281.0,0.13932]],[[82290.0,0.12172556],[82292.0,0.305541],[82293.0,0.3608],[82301.0,0.55840421],[82320.0,0.19149742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741801966651,[[82321.0,0.22078104],[82320.0,0.0607494],[82319.0,0.095],[82318.0,0.20721542],[82315.0,0.27795481]],[[82322.0,0.1908],[82331.0,0.0607418],[82332.0,0.3608],[82336.0,0.13444],[82342.0,0.0607334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802039927,[[82190.0,0.0958],[82186.0,0.0987848],[82181.0,0.13087598],[82170.0,0.19135642],[82165.0,0.0689639]],[[82191.0,0.46461506],[82193.0,0.0608435],[82195.0,0.0608424],[82199.0,0.0610214],[82201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802057430,[[82190.0,0.2702349],[82188.0,0.060847],[82187.0,0.0793],[82184.0,0.2771493],[82180.0,0.20049716]],[[82191.0,0.37221408],[82196.0,0.0794],[82203.0,0.0608366],[82206.0,0.0610167],[82208.0,0.0608323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802093836,[[82111.0,0.1218082],[82109.0,0.0609049],[82108.0,0.17247314],[82106.0,0.0609071],[82104.0,0.00994407]],[[82112.0,0.7136],[82118.0,0.0608989],[82120.0,0.14394261],[82122.0,0.060896],[82125.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802153892,[[82058.0,0.1218869],[82057.0,0.1218869],[82055.0,0.2068899],[82054.0,9.396e-05],[82051.0,0.0609482]],[[82059.0,0.4826854],[82061.0,0.0609413],[82066.0,0.089],[82069.0,0.01046118],[82070.0,0.22882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802171398,[[82062.0,0.086],[82054.0,0.06112914]],[[82063.0,0.1218795],[82064.0,0.3608],[82065.0,0.0609389],[82066.0,0.0609382],[82070.0,0.20481471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802232852,[[81824.0,0.1222355],[81822.0,0.06295165],[81821.0,0.1222398],[81819.0,0.1631213],[81817.0,0.0093653]],[[81825.0,0.5441547],[81831.0,0.1006],[81836.0,0.00018321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802250472,[[81856.0,0.0610934],[81851.0,0.00908971],[81850.0,0.19253503],[81841.0,0.3608],[81840.0,0.0611054]],[[81857.0,0.1221862],[81859.0,0.0610923],[81863.0,0.0610886],[81865.0,0.3608],[81868.0,0.0610856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802317652,[[81871.0,0.79199256],[81870.0,0.0610833],[81868.0,0.0610844],[81865.0,0.0610871],[81864.0,0.36982323]],[[81872.0,0.00011923],[81879.0,0.14366537],[81891.0,0.3608],[81896.0,0.00168],[81900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802346075,[[81922.0,0.4828893],[81921.0,0.0610453],[81919.0,0.14104],[81915.0,0.0610496],[81914.0,0.37213484]],[[81923.0,0.1220878],[81924.0,0.0610431],[81926.0,0.0610421],[81927.0,0.1057],[81928.0,0.0610409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802363691,[[81873.0,0.1221623],[81872.0,0.3111],[81871.0,0.1221638],[81868.0,0.3608],[81867.0,0.0610851]],[[81874.0,0.00183327],[81876.0,0.0610796],[81880.0,0.0610759],[81885.0,0.0995],[81890.0,0.1021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802426427,[[81841.0,0.1222086],[81840.0,0.0611051],[81839.0,0.4219062],[81837.0,0.1223964],[81833.0,0.1436]],[[81842.0,0.1833192],[81843.0,0.0611037],[81849.0,0.0610993],[81855.0,0.0610946],[81868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802456454,[[81955.0,0.3608],[81954.0,0.00918374],[81949.0,0.1220487],[81947.0,0.15324002],[81944.0,0.0610279]],[[81956.0,0.0610208],[81957.0,0.0610185],[81959.0,0.0610175],[81960.0,0.0610181],[81961.0,0.2198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802510173,[[81998.0,0.1125],[81994.0,0.3608],[81992.0,0.1219848],[81987.0,0.4217958],[81981.0,0.0610002]],[[81999.0,0.12415754],[82000.0,0.0609865],[82002.0,0.0609855],[82006.0,0.0609825],[82010.0,0.36263014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802535994,[[82042.0,0.07077584],[82040.0,0.0609622],[82039.0,0.060963],[82037.0,0.141],[82035.0,0.25465535]],[[82043.0,0.1219214],[82044.0,0.1089],[82045.0,0.4217599],[82048.0,0.0609574],[82049.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802582029,[[82021.0,0.066901],[82017.0,0.1144],[82016.0,0.36333975],[82014.0,0.1069],[82013.0,0.3783279]],[[82022.0,0.2368526],[82023.0,0.2007755],[82025.0,0.00987997],[82026.0,0.3608],[82028.0,0.0609722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802615151,[[82044.0,0.24957923],[82042.0,0.0609612],[82036.0,0.4217653],[82035.0,0.01204867],[81957.0,0.03530498]],[[82045.0,0.1209184],[82047.0,0.0679581],[82048.0,0.1102],[82049.0,0.0609563],[82050.0,0.4217557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802641664,[[82003.0,0.1219809],[82001.0,0.1219824],[82000.0,0.01306278],[81999.0,0.3513],[81997.0,0.0609941]],[[82004.0,0.3608],[82012.0,0.1588],[82019.0,0.1216],[82025.0,0.1185],[82037.0,0.6096526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802694498,[[81943.0,0.1220698],[81942.0,0.17871885],[81940.0,0.0610368],[81939.0,0.0610374],[81938.0,0.3608]],[[81944.0,0.1831046],[81946.0,0.0610333],[81950.0,0.0660303],[81953.0,0.1199],[81955.0,0.0610263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802721230,[[81996.0,0.4827893],[81994.0,0.3608],[81992.0,0.06118103],[81978.0,0.0610085],[81928.0,0.03539607]],[[81997.0,0.1219898],[81999.0,0.1879941],[82000.0,0.1195],[82001.0,0.00018284],[82002.0,0.0609913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802739030,[[81977.0,0.55526354],[81972.0,0.1241],[81971.0,0.79653839],[81959.0,0.1259],[81952.0,0.4832]],[[81978.0,0.6257781],[81980.0,0.0610081],[81981.0,0.0610068],[81985.0,0.0610038],[81994.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802804772,[[81932.0,4e-08],[81919.0,0.1179],[81907.0,0.0610615],[78940.0,0.005],[78910.0,4.423e-05]],[[81933.0,0.3525851],[81935.0,0.4828834],[81938.0,0.0610391],[81940.0,0.0610373],[81941.0,0.15477844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802831698,[[81900.0,0.08750705],[81892.0,0.12088306],[81867.0,0.62046],[81864.0,0.0610935],[81861.0,1.72595434]],[[81901.0,0.97001663],[81902.0,0.0610656],[81904.0,0.0610645],[81908.0,0.0610612],[81921.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802850010,[[81860.0,0.1221939],[81858.0,0.0610977],[81857.0,0.0610988],[81855.0,0.1922014],[81852.0,0.37284263]],[[81861.0,0.10654865],[81864.0,0.14217929],[81869.0,0.29990561],[81871.0,0.0610889],[81874.0,0.061087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802920471,[[81944.0,0.12225067],[81940.0,0.3608],[81939.0,0.07020577],[81935.0,0.13812],[81932.0,0.3608]],[[81945.0,0.1220672],[81947.0,0.0610328],[81950.0,0.0610298],[81951.0,0.01247228],[81952.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741802947688,[[81985.0,0.4828076],[81984.0,0.2402],[81983.0,0.122009],[81979.0,0.0610076],[81978.0,0.3608]],[[81986.0,0.2400061],[81988.0,0.1826016],[81991.0,0.0609999],[81994.0,0.13245323],[81997.0,0.214687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803009619,[[82167.0,0.1217374],[82166.0,0.4825388],[82164.0,0.1217404],[82162.0,0.0608717],[82158.0,0.20134935]],[[82168.0,0.1242],[82185.0,0.0608557],[82187.0,0.3608],[82194.0,0.0608493],[82197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803044235,[[82163.0,0.72426763],[82162.0,0.3608],[82160.0,0.00018259],[82158.0,0.50669289],[82153.0,0.57929779]],[[82169.0,0.16120742],[82170.0,0.0608665],[82172.0,0.0608655],[82174.0,0.2007036],[82176.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803053740,[[82190.0,0.4759033],[82189.0,0.1217044],[82188.0,0.3608],[82187.0,0.4216536],[82184.0,0.07276214]],[[82191.0,0.002],[82200.0,0.1],[82206.0,0.17910211],[82209.0,0.1145],[82211.0,0.71231291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803118395,[[82163.0,0.2283],[82162.0,0.3608],[82160.0,0.1217469],[82157.0,0.0608758],[82156.0,0.11358247]],[[82164.0,0.1217418],[82165.0,0.0608702],[82166.0,0.0608696],[82167.0,0.0608691],[82170.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803144520,[[82188.0,0.7220063],[82187.0,0.4825076],[82185.0,0.060855],[82182.0,0.01440624],[82165.0,0.7471393]],[[82189.0,0.36929482],[82190.0,0.52785024],[82191.0,0.1217025],[82194.0,0.0145215],[82195.0,0.0608485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803204544,[[82276.0,0.00018235],[82275.0,0.1215776],[82272.0,0.00892965]],[[82285.0,0.41761154],[82286.0,0.1206],[82290.0,0.0607777],[82293.0,0.12188196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803230563,[[82344.0,0.8489757],[82343.0,0.1981386],[82341.0,0.0607396],[82338.0,0.0607416],[82335.0,0.19201006]],[[82345.0,0.00132297],[82352.0,0.1295],[82354.0,0.00499],[82356.0,0.1191],[82363.0,0.0607239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803255975,[[82374.0,0.00018212],[82371.0,0.1243],[82370.0,0.121425],[82368.0,0.4215139],[82367.0,0.0607145]],[[82375.0,0.3647179],[82376.0,0.0607082],[82378.0,0.0607071],[82380.0,0.1217],[82381.0,0.0607052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803311116,[[82377.0,0.1214149],[82376.0,0.4822149],[82375.0,0.0607089],[82371.0,0.4215115],[82370.0,0.13732]],[[82378.0,0.001],[82398.0,0.00182171],[82400.0,0.1],[82402.0,0.2089],[82405.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803338121,[[82532.0,0.1211869],[82525.0,0.27],[82520.0,0.1238],[82519.0,0.3608],[82515.0,0.0606058]],[[82569.0,1.28084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803390860,[[82501.0,0.2500324],[82500.0,0.3608],[82499.0,0.121234],[82497.0,0.1164],[82494.0,0.0606208]],[[82502.0,0.236331],[82503.0,0.14072],[82504.0,0.0606147],[82510.0,0.00018175],[82978.0,0.14737758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803415585,[[82566.0,0.481937],[82564.0,0.1211384],[82559.0,0.0605734],[82553.0,0.14144],[82551.0,0.3608]],[[82567.0,0.14288963],[82570.0,0.1138],[82576.0,0.4213613],[82580.0,0.0605589],[82583.0,0.14675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803442296,[[82619.0,0.3608],[82612.0,0.0696709],[82610.0,0.3608],[82042.0,0.15103078],[79410.0,4.32e-05]],[[82620.0,0.2408578],[82621.0,0.0114385],[82622.0,0.2034881],[82623.0,0.0605273],[82624.0,0.0605262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803491529,[[82585.0,0.00018161],[82576.0,0.3608],[82564.0,0.3608],[82560.0,0.13944]],[[82586.0,0.40004254],[82587.0,0.13956],[82588.0,0.060553],[82590.0,0.0605515],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803527550,[[82522.0,0.4820016],[82518.0,0.00887404],[82517.0,0.00014632],[82514.0,0.00018172],[82071.0,0.06345416]],[[82523.0,0.38162355],[82524.0,0.0605993],[82526.0,0.0605978],[82540.0,0.19015246],[82544.0,0.14357278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803586987,[[82544.0,0.3608],[82541.0,0.1267],[82539.0,0.1211763],[82535.0,0.0605908],[82524.0,0.1983988]],[[82545.0,0.3849678],[82546.0,0.06076503],[82548.0,0.07290922],[82551.0,0.0605795],[82565.0,0.6063379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803614818,[[82609.0,0.2679],[82607.0,0.1210764],[82605.0,0.0605392],[82601.0,0.00018159],[82593.0,0.2163]],[[82610.0,0.13222899],[82612.0,0.1210702],[82615.0,0.01776954],[82616.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803641330,[[82603.0,0.4070827],[82602.0,0.4213421],[82600.0,0.0605431],[82598.0,0.00018159],[82597.0,0.0605453]],[[82604.0,0.1816233],[82607.0,0.21288061],[82608.0,0.13716],[82610.0,0.0605367],[82611.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803697480,[[82699.0,0.2418825],[82696.0,0.0604729],[82694.0,0.2822],[82693.0,0.060475],[82691.0,0.13696]],[[82700.0,0.1209407],[82702.0,0.1209392],[82706.0,0.3475659],[82710.0,0.19023526],[82711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803721377,[[82564.0,0.00018159],[82555.0,0.1447],[82553.0,0.3608]],[[82565.0,0.1211384],[82566.0,0.13708],[82567.0,0.0605684],[82568.0,0.0605677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803747601,[[82573.0,0.1211248],[82570.0,0.07312671],[82566.0,0.0605681],[82565.0,0.13708],[82563.0,0.135]],[[82574.0,0.1211252],[82576.0,0.1211236],[82579.0,0.1386],[82580.0,0.43394903],[82583.0,0.00018159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803804547,[[82570.0,0.00900142],[82565.0,0.00012147],[82560.0,0.1483],[82555.0,0.3608],[82551.0,0.1418]],[[82571.0,0.13343637],[82572.0,0.13704],[82573.0,0.121128],[82575.0,0.2717],[82577.0,0.7821604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803831360,[[82483.0,0.1212589],[82482.0,0.1212589],[82481.0,0.0606309],[82477.0,0.0606335],[82474.0,0.37004238]],[[82484.0,0.3189676],[82491.0,0.0606237],[82500.0,0.25077136],[82501.0,0.3608],[82502.0,0.2767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803890521,[[82564.0,3.4078216],[82563.0,0.1211403],[82562.0,0.36071222],[82561.0,0.0605718],[82558.0,0.0605739]],[[82565.0,3.7424384],[82566.0,0.0605685],[82568.0,0.0605671],[82571.0,0.3608],[82578.0,0.0605602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803920419,[[82607.0,0.0018157],[82601.0,0.0605424],[82598.0,0.3608],[82595.0,0.197147],[82585.0,1.28]],[[82608.0,0.1210754],[82609.0,0.1496],[82610.0,0.0605369],[82611.0,0.0605358],[82612.0,0.0605355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741803947945,[[82580.0,0.1402],[82578.0,0.40996876],[82569.0,0.3608],[82541.0,0.65115687],[82522.0,0.00011156]],[[82591.0,0.1211003],[82593.0,0.1210988],[82596.0,0.13652],[82598.0,0.4213457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804005774,[[82604.0,0.1230813],[82602.0,0.1210829],[82601.0,0.0605421],[82597.0,0.285],[82596.0,0.1385]],[[82605.0,0.1280798],[82607.0,0.1210776],[82608.0,0.0605378],[82609.0,0.1493],[82610.0,0.4988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804032286,[[82578.0,0.03915026],[82564.0,0.149],[82562.0,0.3608],[82560.0,0.0605726],[82556.0,1.63286]],[[82579.0,0.1201179],[82580.0,0.40636201],[82581.0,0.4213575],[82583.0,0.1383],[82584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804060605,[[82608.0,0.4295739],[82607.0,0.1816146],[82604.0,0.01505595],[82603.0,0.28672469],[82599.0,0.11257236]],[[82609.0,0.1210752],[82610.0,0.4213362],[82612.0,0.0605351],[82615.0,0.1508],[82616.0,0.0605323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804117961,[[82552.0,0.1496],[82547.0,0.1548],[82546.0,0.0001817],[82539.0,0.0605879],[82536.0,0.0605901]],[[82553.0,0.2883562],[82554.0,0.1499],[82555.0,0.1211544],[82559.0,0.07471082],[82571.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804144981,[[82549.0,0.1211608],[82548.0,0.0605817],[82547.0,0.060582],[82542.0,0.3618],[82536.0,0.13584]],[[82550.0,0.1817444],[82551.0,0.0605799],[82552.0,0.0605805],[82554.0,0.1454],[82558.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804206533,[[82532.0,0.21597662],[82524.0,0.0001817],[82523.0,0.36232216],[82522.0,0.1212011],[82518.0,0.2068033]],[[82533.0,0.13478419],[82535.0,0.1211838],[82536.0,0.49636],[82538.0,0.4218],[82539.0,0.0605889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804233150,[[82524.0,0.0001817],[82520.0,0.1414],[82513.0,0.146],[82512.0,0.0696924],[82506.0,0.3608]],[[82525.0,0.4819972],[82527.0,0.1211956],[82531.0,0.0605949],[82532.0,0.0605938],[82533.0,0.1356617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804260675,[[82586.0,0.1412],[82580.0,0.1457],[82577.0,0.14],[82576.0,0.0605611],[82575.0,0.01297016]],[[82587.0,0.7030538],[82588.0,0.0605526],[82590.0,0.0605509],[82591.0,0.01355507],[82593.0,0.0605493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804320518,[[82473.0,0.48359576],[82469.0,0.139],[82468.0,0.1425],[82467.0,0.43987936]],[[82474.0,0.5981521],[82475.0,0.288],[82476.0,0.1212706],[82480.0,0.0606316],[82483.0,0.0606301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804347917,[[82397.0,0.26901441],[82396.0,0.0606934],[82395.0,0.3608],[82394.0,0.0606945],[82391.0,0.2163]],[[82398.0,0.00018204],[82417.0,0.50657434],[82422.0,0.18893941],[82425.0,0.3608],[82427.0,0.27775437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804410281,[[82499.0,0.00018181],[82497.0,0.1212371],[82494.0,0.1327],[82491.0,0.13472],[82487.0,0.0606261]],[[82500.0,0.1212339],[82501.0,0.0606162],[82503.0,0.41014696],[82504.0,0.421414],[82508.0,0.0606115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804439723,[[82603.0,0.1210813],[82602.0,0.0605421],[82600.0,0.0605431],[82594.0,0.3608],[82592.0,0.13448]],[[82604.0,0.1816273],[82606.0,0.4213392],[82609.0,0.06235433],[82617.0,0.49528],[82629.0,0.6058682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804486942,[[82629.0,0.12122618],[82628.0,0.1210456],[82626.0,0.0605241],[82625.0,0.0605246],[82618.0,0.0605296]],[[82630.0,0.2655],[82631.0,0.1210419],[82633.0,0.0605195],[82636.0,0.0605176],[82637.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804526277,[[82669.0,0.2419608],[82668.0,0.0604937],[82667.0,0.37000299],[82663.0,0.1416],[82662.0,0.0604976]],[[82670.0,0.1209861],[82671.0,0.0604922],[82672.0,0.0604915],[82674.0,0.1393],[82675.0,0.49476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804553700,[[82625.0,0.456875],[82624.0,0.00018147],[82622.0,0.0605271],[82619.0,0.0605291],[82614.0,0.07281032]],[[82626.0,0.1446],[82628.0,0.0605231],[82629.0,0.3608],[82632.0,0.0605202],[82636.0,0.07286495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804617456,[[82599.0,0.3960886],[82597.0,0.0605456],[82593.0,0.0605481],[82591.0,0.00018169],[82560.0,0.19164171]],[[82600.0,0.3137321],[82601.0,0.1364],[82602.0,0.0605449],[82603.0,0.01219707],[82608.0,0.06071999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804633966,[[82625.0,0.00181539],[82614.0,0.13388],[82611.0,0.01248875],[82595.0,0.8217713],[82590.0,0.35588261]],[[82626.0,0.121049],[82628.0,0.0605237],[82629.0,0.0605226],[82631.0,0.3608],[82632.0,0.1944006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804661184,[[82571.0,0.1211282],[82561.0,0.64814552],[82560.0,0.00018158],[82555.0,0.1388],[82554.0,0.0605769]],[[82572.0,0.1817023],[82573.0,0.13],[82575.0,0.3352424],[82576.0,0.01248976],[82578.0,0.06056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804727433,[[82549.0,0.1817422],[82547.0,0.00895686],[82541.0,0.26242],[82534.0,0.0605914],[82520.0,0.11286019]],[[82550.0,0.1817444],[82552.0,0.2757],[82553.0,0.060578],[82562.0,0.0605718],[82563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804755868,[[82568.0,0.121134],[82567.0,0.0605677],[82565.0,0.0605692],[82564.0,0.0605699],[82563.0,0.1309]],[[82569.0,0.12295001],[82570.0,0.1437],[82571.0,0.38437804],[82572.0,0.0001817],[82574.0,0.060563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804828407,[[82656.0,0.1230051],[82655.0,0.0605032],[82654.0,0.0605037],[82650.0,0.2057064],[82649.0,0.00018146]],[[82657.0,0.4086036],[82658.0,0.0605011],[82659.0,0.3608],[82660.0,0.0604997],[82661.0,0.1387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804847323,[[82585.0,0.3971079],[82584.0,0.4213548],[82581.0,0.0605569],[82580.0,0.00012077],[82575.0,0.0605612]],[[82586.0,0.1211076],[82588.0,0.342653],[82589.0,0.0605519],[82592.0,0.0605494],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804876051,[[82645.0,0.0605099],[82624.0,0.6052564],[82623.0,0.20388449],[82622.0,0.26944],[82620.0,0.3608]],[[82648.0,0.49384],[82651.0,0.0605062],[82659.0,0.3699082],[82670.0,0.11243355],[82680.0,0.11243355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804932705,[[82656.0,0.1210051],[82646.0,0.0605098],[82641.0,0.6051331],[82633.0,0.83711629],[82630.0,0.014]],[[82657.0,0.14426768],[82663.0,0.18084378],[82667.0,0.3608],[82670.0,0.21607658],[82672.0,0.1432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741804967137,[[82747.0,0.120872],[82746.0,0.0624367],[82745.0,0.0604374],[82742.0,0.01204067],[82741.0,0.1324]],[[82748.0,0.2576714],[82749.0,0.20884453],[82750.0,0.0604345],[82753.0,0.1326],[82755.0,0.4212305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805031489,[[82696.0,0.1209465],[82694.0,0.120948],[82692.0,0.13248],[82691.0,0.3608],[82690.0,0.060477]],[[82697.0,0.27240425],[82699.0,0.1209436],[82701.0,0.2812],[82702.0,0.17974113],[82704.0,0.0604681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805054207,[[82705.0,0.55648707],[82703.0,0.0604677],[82700.0,0.0604699],[82698.0,0.3608],[82697.0,0.19305316]],[[82706.0,0.1349319],[82707.0,0.14445915],[82708.0,0.0604652],[82710.0,0.00181441],[82712.0,0.17974113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805086437,[[82713.0,0.13614327],[82712.0,0.1209226],[82707.0,0.0604649],[82705.0,0.38219781],[82703.0,0.2784]],[[82714.0,0.40720156],[82715.0,0.0604594],[82716.0,0.0604593],[82720.0,0.0604561],[82721.0,0.37276895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805159566,[[82777.0,0.1208282],[82776.0,0.0604148],[82775.0,0.060415],[82772.0,0.0604177],[82770.0,0.3608]],[[82778.0,0.2567267],[82779.0,0.24095727],[82780.0,0.0604119],[82781.0,0.13184],[82786.0,0.14418099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805176672,[[82766.0,0.1208443],[82765.0,0.2683457],[82764.0,0.1218472],[82762.0,0.1455],[82761.0,0.0604255]],[[82767.0,0.2526038],[82769.0,0.13287652],[82772.0,0.2717],[82773.0,0.00018113],[82775.0,0.060416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805205394,[[82692.0,0.48193375],[82691.0,0.1209536],[82689.0,0.060478],[82688.0,0.120957],[82685.0,0.369811]],[[82693.0,0.12472],[82700.0,0.3608],[82701.0,0.1209396],[82703.0,0.0604683],[82707.0,0.0604656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805273734,[[82694.0,0.41241031],[82693.0,0.0604754],[82691.0,0.0604764],[82690.0,0.4212776],[82686.0,0.19230196]],[[82695.0,0.14401658],[82700.0,0.18002073],[82705.0,0.22878718],[82707.0,0.3608],[82709.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805303843,[[82740.0,0.2490815],[82739.0,0.0604418],[82738.0,0.3608],[82737.0,0.0604428],[82733.0,0.07268083]],[[82741.0,0.1813248],[82744.0,0.3262386],[82745.0,0.0604381],[82749.0,0.36],[82762.0,0.21656819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805374902,[[82795.0,0.5239005],[82794.0,0.4212009],[82793.0,0.060402],[82790.0,0.060404],[82787.0,0.3608]],[[82796.0,0.0604013],[82797.0,0.0603995],[82798.0,0.0603988],[82801.0,0.13132],[82803.0,0.0603957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805401842,[[82799.0,0.12161498],[82797.0,0.0603988],[82796.0,0.3089999],[82795.0,0.3608],[82794.0,0.060401]],[[82800.0,0.002],[82805.0,0.236],[82806.0,0.1262],[82807.0,0.13124],[82808.0,0.1207838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805431955,[[82763.0,0.35291121],[82759.0,0.246],[82758.0,0.42341097],[82752.0,0.1153],[82748.0,0.85477947]],[[82764.0,0.4914682],[82765.0,0.0604229],[82767.0,0.0604218],[82768.0,0.13124],[82769.0,0.0604199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805482394,[[82723.0,0.3730071],[82722.0,0.0604542],[82721.0,0.12091],[82718.0,0.1209133],[82634.0,0.0790642]],[[82724.0,0.2410059],[82725.0,0.0604522],[82727.0,0.07287136],[82729.0,0.1229],[82735.0,0.13132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805517838,[[82713.0,0.12210306],[82712.0,0.0604615],[82711.0,0.125],[82710.0,0.1823628],[82707.0,0.060465]],[[82714.0,0.2488202],[82715.0,0.0604594],[82716.0,0.0604587],[82720.0,0.37316075],[82723.0,0.23978042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805595191,[[82695.0,0.1226],[82687.0,0.1222],[82686.0,0.00018136],[81831.0,0.20934339],[74500.0,0.01761364]],[[82696.0,0.47292484],[82697.0,0.0604725],[82698.0,0.0604725],[82700.0,0.3608],[82702.0,0.1916294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805612115,[[82627.0,0.2402],[82626.0,0.3608],[82625.0,0.0605247],[82621.0,0.004],[82620.0,0.00018147]],[[82628.0,0.1210461],[82629.0,0.2343],[82630.0,0.0990452],[82633.0,0.0605197],[82636.0,0.0123832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805639431,[[82590.0,0.1211018],[82589.0,0.0605516],[82587.0,0.4213526],[82585.0,0.1135],[82584.0,0.0605545]],[[82600.0,0.3608],[82601.0,0.0605432],[82612.0,0.14335079],[82613.0,0.1733344],[82616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805714469,[[82560.0,0.3527458],[82558.0,0.0605737],[82555.0,0.0605762],[82553.0,0.1136],[80726.0,0.0087118]],[[82561.0,0.125326],[82562.0,0.1056],[82563.0,0.0605713],[82568.0,0.37295841],[82580.0,0.19022274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805735084,[[82523.0,0.1211972],[82517.0,0.0606044],[82513.0,0.00181783],[82512.0,0.421408],[82511.0,0.01227125]],[[82526.0,0.0001817],[82527.0,0.13124],[82530.0,0.2224],[82531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805804338,[[82529.0,0.3359913],[82526.0,0.0605974],[82523.0,0.14132],[82518.0,0.07299927],[82507.0,0.3608]],[[82530.0,0.25387377],[82531.0,0.0605942],[82533.0,0.0605933],[82536.0,0.4213909],[82541.0,0.16820499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805822745,[[82536.0,0.321181],[82535.0,0.0605912],[82533.0,0.0605924],[82530.0,0.21262764],[82527.0,0.57626219]],[[82537.0,0.2500672],[82538.0,0.060589],[82540.0,0.0998],[82541.0,0.06240529],[82560.0,0.37460886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805854702,[[82585.0,0.1212908],[82584.0,0.1211095],[82582.0,0.0605563],[82580.0,0.35881639],[82579.0,0.1560584]],[[82586.0,0.31897741],[82587.0,0.4213531],[82589.0,0.0605521],[82619.0,0.2222],[82632.0,0.08674656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805929738,[[82516.0,0.1814],[82515.0,0.1212111],[82513.0,0.1212139],[82510.0,0.00181801],[82507.0,0.0606111]],[[82517.0,0.2431044],[82518.0,0.0606051],[82519.0,0.3608],[82520.0,0.0606026],[82524.0,0.20536233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741805951052,[[82546.0,0.3040663],[82545.0,0.0605839],[82544.0,0.060584],[82539.0,0.13172],[82470.0,0.0182]],[[82547.0,0.2087466],[82548.0,0.0605817],[82549.0,0.0863],[82550.0,0.06239884],[82551.0,0.01220792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806025802,[[82639.0,0.00018147],[82638.0,0.1210309],[82634.0,0.1504182],[82629.0,0.0605221],[82627.0,0.13136]],[[82640.0,0.31207197],[82641.0,0.0605135],[82643.0,0.0605125],[82644.0,0.3608],[82661.0,0.79477041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806042303,[[82596.0,0.49974123],[82592.0,0.64034217],[82591.0,0.56858859],[82588.0,0.3088043],[82587.0,0.71073574]],[[82597.0,0.6691915],[82598.0,0.13132],[82599.0,0.060545],[82600.0,0.06955726],[82603.0,0.0605413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806071171,[[82581.0,0.0001817],[82577.0,0.0925],[82574.0,0.1211252],[82565.0,0.0605688],[82563.0,0.3608]],[[82582.0,0.6649135],[82583.0,0.060556],[82585.0,0.191915],[82588.0,0.060553],[82609.0,0.0649367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806140101,[[82601.0,0.1210857],[82600.0,0.3608],[82599.0,0.1210872],[82598.0,0.0605447],[82596.0,0.001]],[[82602.0,0.2080856],[82603.0,0.0605418],[82604.0,0.0605408],[82610.0,0.0605367],[82613.0,0.49428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806159211,[[82629.0,0.3029446],[82628.0,0.1210453],[82627.0,0.121047],[82623.0,0.3608],[82622.0,0.060527]],[[82630.0,0.21595924],[82631.0,0.0605209],[82632.0,0.37603751],[82633.0,0.0605199],[82648.0,0.00967438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806226352,[[82654.0,0.1919],[82650.0,0.3608],[82649.0,0.1336],[82648.0,0.42218041]],[[82667.0,0.37544636],[82673.0,0.13364],[82680.0,0.11252411],[82700.0,0.21252411],[82774.0,0.22228659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806253876,[[82652.0,0.004],[82647.0,0.1210169],[82640.0,0.0924],[82639.0,0.3608],[82630.0,0.47332411]],[[82653.0,0.7268142],[82654.0,0.0605047],[82657.0,0.25581096],[82658.0,0.01452999],[82661.0,0.49402147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806273186,[[82677.0,0.2987743],[82676.0,0.00920011],[82675.0,0.1209758],[82673.0,0.0927],[82672.0,0.3608]],[[82678.0,0.12278803],[82680.0,0.1209709],[82683.0,0.0922],[82684.0,0.1519822],[82686.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806341940,[[82565.0,0.20305965],[82563.0,0.1211402],[82561.0,0.1471714],[82560.0,0.3608],[82556.0,0.01105145]],[[82566.0,0.34330094],[82568.0,0.4213676],[82569.0,0.0605664],[82576.0,0.3608],[82583.0,0.01869699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806358955,[[82579.0,0.1211179],[82577.0,0.0605597],[82576.0,0.0605608],[82573.0,0.0605629],[82572.0,0.25914699]],[[82580.0,0.14448195],[82582.0,0.12129559],[82584.0,0.0605554],[82587.0,0.24124018],[82594.0,0.0605482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806427081,[[82582.0,0.0001817],[82581.0,0.36148],[82578.0,0.1384],[82560.0,0.11449155],[75000.0,1.01]],[[82583.0,0.30880639],[82584.0,0.0605553],[82585.0,0.0605553],[82588.0,0.1444922],[82590.0,0.1444512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806456426,[[82601.0,0.1210857],[82600.0,0.06949398],[82599.0,0.3608],[82598.0,0.0605446],[82596.0,0.060546]],[[82602.0,0.04259079],[82603.0,0.002],[82608.0,0.0605378],[82611.0,0.0605357],[82618.0,0.0605307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806474835,[[82654.0,0.655408],[82653.0,0.0605047],[82652.0,0.0605047],[82650.0,0.24649779],[82648.0,0.0605078]],[[82655.0,0.3194829],[82657.0,0.0605019],[82660.0,0.0605002],[82663.0,0.0606178],[82717.0,0.36176678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806520367,[[82743.0,0.1208778],[82742.0,0.0841],[82741.0,0.1208808],[82740.0,0.49256],[82739.0,0.18949352]],[[82744.0,0.2049764],[82746.0,0.0604371],[82748.0,0.15610069],[82749.0,0.01265665],[82751.0,0.00181363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806582497,[[82771.0,0.28799476],[82770.0,0.1208377],[82768.0,0.1394202],[82767.0,0.00909983],[82763.0,0.00018124]],[[82772.0,0.21314698],[82773.0,0.060417],[82774.0,0.0738],[82775.0,0.1208311],[82781.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806649754,[[82820.0,0.2707655],[82819.0,0.0603834],[82818.0,0.0123208],[82817.0,0.0603844],[82813.0,0.0603878]],[[82821.0,0.49518381],[82822.0,0.0603813],[82823.0,0.0603806],[82826.0,0.0729],[82828.0,0.27715832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806682381,[[82840.0,0.4127363],[82839.0,0.0801],[82838.0,0.1207378],[82761.0,0.1486944],[82358.0,0.13972137]],[[82841.0,0.004],[82844.0,0.001],[82848.0,0.00042],[82851.0,0.1207205],[82853.0,0.07266453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806702884,[[82853.0,0.0603586],[82851.0,0.0603596],[82850.0,0.00018112],[82849.0,0.060361]],[[82855.0,0.1425576],[82856.0,0.0794],[82860.0,0.0603541],[82863.0,0.0603517],[82869.0,0.01238693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806769917,[[82861.0,0.5538057],[82860.0,0.0603536],[82858.0,0.0603546],[82857.0,0.1121507],[82856.0,0.4950364]],[[82862.0,0.001],[82878.0,0.0603409],[82880.0,0.00018101],[82881.0,0.3608],[82883.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806796538,[[82886.0,0.1913693],[82885.0,0.0603353],[82883.0,0.1926728],[82882.0,0.00018101],[82879.0,0.0603394]],[[82887.0,0.1412],[82892.0,0.4814614],[82894.0,0.0603292],[82897.0,0.060327],[82899.0,0.42530671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806849476,[[82941.0,0.1840893],[82939.0,0.4813908],[82935.0,0.1906586],[82933.0,0.1121507],[82925.0,0.3608]],[[82942.0,0.1195878],[82943.0,0.0701],[82944.0,0.1205862],[82950.0,0.0602887],[82951.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806889516,[[82934.0,0.00018089],[82930.0,0.2515049],[82926.0,0.27512347],[81790.0,0.20965033],[81169.0,0.34957974]],[[82935.0,0.248698],[82936.0,0.6155966],[82937.0,0.0602976],[82941.0,0.0602946],[82946.0,0.0382923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806918525,[[82915.0,0.2573271],[82914.0,0.0603142],[82912.0,0.0603153],[82908.0,0.1243183],[82907.0,0.00018089]],[[82916.0,0.1246256],[82917.0,0.06049299],[82919.0,0.07277581],[82920.0,0.3608],[82924.0,0.10788311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741806978764,[[82837.0,0.1890392],[82830.0,0.93684242],[82828.0,0.0603764],[82825.0,0.63966217],[82823.0,0.3608]],[[82839.0,0.12996],[82840.0,0.001],[82841.0,0.1242676],[82845.0,0.0603645],[82849.0,0.37350448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807005580,[[82792.0,0.1208063],[82790.0,0.0604039],[82789.0,0.060405],[82786.0,0.060407],[82784.0,0.03434561]],[[82793.0,0.13008],[82812.0,0.3608],[82874.0,0.06042],[82900.0,2.51586374],[83360.0,0.14922115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807056821,[[82784.0,0.3608]],[[82794.0,0.32627792],[82795.0,0.1323],[82796.0,0.1208018],[82798.0,0.1877909],[82801.0,0.060397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807085049,[[82854.0,0.0603572],[82853.0,0.3608],[82852.0,0.4815174],[82848.0,0.00018113],[82843.0,0.01274982]],[[82855.0,0.1916145],[82857.0,0.1247128],[82858.0,0.0603554],[82859.0,0.0723],[82860.0,0.01026647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807111070,[[82909.0,0.1216358],[82907.0,0.1206372],[82906.0,0.3608],[82903.0,0.0603217],[82901.0,0.1937632]],[[82951.0,0.35877313],[83070.0,12.74456],[83522.0,0.14922115],[84043.0,0.22383173],[84690.0,0.37305289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807167910,[[82963.0,0.3608],[82961.0,0.1205599],[82959.0,0.1310814],[82958.0,0.0659],[82955.0,0.27528881]],[[82964.0,0.1929559],[82965.0,0.0602772],[82967.0,0.0602761],[82969.0,0.0688],[82970.0,0.0602742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807196235,[[82954.0,0.5052],[82951.0,0.1205744],[82950.0,0.1205753],[82947.0,0.1205797],[82940.0,0.060295]],[[82955.0,0.27880114],[82956.0,0.0602837],[82957.0,0.060283],[82958.0,0.21650863],[82959.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807214435,[[82971.0,0.6179457],[82970.0,0.07601572],[82968.0,0.060275],[82966.0,0.0602764],[82964.0,0.13064]],[[82972.0,1e-08],[82977.0,0.120537],[82979.0,0.060267],[82983.0,0.0602644],[82988.0,0.0602605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807278273,[[82906.0,0.12081979],[82905.0,0.0826],[82901.0,0.1373231],[82899.0,0.50479712],[82894.0,0.0603281]],[[82914.0,0.0815],[82915.0,0.0775],[82917.0,0.49228],[82918.0,0.0603114],[82920.0,0.11162641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807303192,[[82920.0,0.04897609],[82919.0,0.078],[82918.0,0.0603106],[82915.0,0.0603128],[82914.0,0.0833]],[[82921.0,0.13192],[82923.0,0.000181],[82924.0,0.0789],[82925.0,0.01491755],[82931.0,0.0603023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807358549,[[82804.0,0.1207888],[82802.0,0.0603952],[82800.0,0.1603966],[82797.0,0.0603989],[82793.0,0.3608]],[[82805.0,0.0603937],[82806.0,0.3608],[82808.0,0.0603917],[82811.0,0.0603898],[82815.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807383461,[[82812.0,0.1646],[82805.0,0.3608],[82800.0,0.1],[82788.0,0.0604055],[82755.0,0.6043011]],[[82813.0,0.12095682],[82814.0,0.0603871],[82815.0,0.0603865],[82816.0,0.27627911],[82817.0,0.1342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807410777,[[82816.0,0.00018112],[82813.0,0.1207746],[82811.0,0.3608],[82793.0,0.0604021],[74669.0,0.01820412]],[[82817.0,0.1207698],[82819.0,0.0603842],[82820.0,0.0113918],[82822.0,0.228182],[82823.0,0.13356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807470508,[[82778.0,0.21120752],[82777.0,0.27540568],[82775.0,0.0604152],[82773.0,0.28725188],[82771.0,0.07718753]],[[82779.0,0.22202907],[82781.0,0.085],[82782.0,0.0604109],[82786.0,0.0604078],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807514229,[[82787.0,0.1208109],[82786.0,0.1761],[82785.0,0.1208154],[82782.0,0.3608],[82780.0,0.06059252]],[[82788.0,0.0861],[82789.0,0.122811],[82790.0,0.0907],[82792.0,0.07620006],[82793.0,0.1530028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807557074,[[82752.0,0.1208632],[82750.0,0.0604331],[82748.0,0.060435],[82742.0,0.0888],[82741.0,0.06929437]],[[82753.0,0.1208643],[82754.0,0.0881],[82755.0,0.4212303],[82759.0,0.1448275],[82762.0,0.0604256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807584797,[[82748.0,0.00018123],[82744.0,0.3608],[82742.0,0.2070791],[82740.0,0.1208808],[82735.0,0.3611379]],[[82749.0,0.2069691],[82750.0,0.0866],[82751.0,0.2087669],[82755.0,0.1910703],[82757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807613634,[[82806.0,0.2132859],[82804.0,0.1207875],[82802.0,0.3608],[82797.0,0.0915]],[[82809.0,0.12096403],[82813.0,0.07500068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807672279,[[82823.0,0.1207582],[82822.0,0.0603812],[82817.0,0.00018111],[82816.0,0.092],[82812.0,0.3608]],[[82824.0,0.0603805],[82833.0,0.1499735],[82837.0,0.0603709],[82844.0,0.3608],[83003.0,1.10510987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807700994,[[82874.0,0.361981],[82865.0,0.3608],[82855.0,0.00096],[82853.0,0.0603581],[82850.0,0.32852165]],[[82875.0,0.0986853],[82877.0,0.2942831],[82879.0,0.0925],[82881.0,0.0603387],[82890.0,0.17255345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807729813,[[82897.0,0.2882533],[82896.0,0.1206547],[82894.0,0.0603286],[82888.0,0.360981],[82834.0,0.03307411]],[[82898.0,0.3783622],[82899.0,0.01398538],[82900.0,0.2206503],[82901.0,0.0603238],[82903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807794570,[[82791.0,0.2415],[82789.0,0.00018111],[82781.0,0.0604109],[82778.0,0.0604129],[82765.0,0.06235033]],[[82792.0,0.31674113],[82793.0,0.1454024],[82794.0,0.0604024],[82797.0,0.0603995],[82798.0,0.28786986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807823795,[[82830.0,0.1207496],[82828.0,0.1207524],[82825.0,0.0841],[82824.0,0.1306798],[82364.0,0.11938055]],[[82831.0,0.1999494],[82833.0,0.1207478],[82834.0,0.1903326],[82838.0,0.36975746],[83278.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807883047,[[82959.0,0.1205602],[82957.0,0.0602824],[82951.0,0.060287],[82950.0,0.11222165],[82947.0,0.3618]],[[82960.0,0.0602817],[82962.0,0.5514797],[82964.0,0.0602779],[82968.0,0.15561035],[82971.0,1.27448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807910672,[[82959.0,0.28808922],[82954.0,0.36077557],[82949.0,0.42909071],[82946.0,0.060291],[82945.0,0.0867]],[[82960.0,0.4813617],[82962.0,0.1205602],[82963.0,0.0801],[82964.0,0.084],[82966.0,0.0602772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741807938110,[[82951.0,0.00180818],[82946.0,0.0803],[82945.0,0.1205826],[82943.0,0.48248596],[82940.0,0.0602952]],[[82952.0,0.3346133],[82953.0,0.4820118],[82955.0,0.0602852],[82958.0,0.1420823],[82960.0,0.00018086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808002860,[[82972.0,0.5111693],[82971.0,0.0867],[82970.0,0.1205464],[82968.0,0.0602746],[82967.0,0.0843]],[[82973.0,0.2875428],[82975.0,0.1205412],[82980.0,0.0602669],[82983.0,0.12924],[84393.0,0.30011601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808058997,[[82948.0,0.21504735],[82946.0,0.0602903],[82945.0,0.1205831],[82943.0,0.37072981],[82940.0,0.00018087]],[[82949.0,0.2928777],[82950.0,0.12904],[82951.0,0.060288],[82952.0,0.5043873],[82953.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808095824,[[82953.0,0.2948718],[82952.0,0.0868],[82951.0,0.4822932],[82949.0,0.0602881],[82945.0,0.0602911]],[[82954.0,0.2890704],[82955.0,0.00018087],[82956.0,0.0602844],[82958.0,0.21584077],[82960.0,0.0602812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808122547,[[82869.0,0.00018098],[82860.0,0.1207059],[82859.0,0.0829],[82858.0,0.00181033],[82857.0,0.3608]],[[82870.0,0.1156926],[82872.0,0.0603455],[82873.0,0.4211444],[82875.0,0.3245426],[82876.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808150962,[[82845.0,0.29903955],[82844.0,0.1207299],[82843.0,0.00012082],[82841.0,0.0603667],[82834.0,0.13806461]],[[82846.0,0.01651927],[82850.0,0.0603609],[82852.0,0.05968839],[82855.0,0.0913],[82856.0,0.48972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808207499,[[82816.0,0.4815713],[82814.0,0.0603864],[82813.0,0.0603875],[82811.0,0.2911786],[82807.0,0.18915846]],[[82817.0,0.00018108],[82827.0,0.1892979],[82836.0,0.01471572],[82841.0,0.27609683],[82850.0,0.18915846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808233713,[[82832.0,0.2664213],[82831.0,0.0603725],[82826.0,0.060378],[82824.0,0.3608],[82810.0,0.79369206]],[[82833.0,0.206248],[82834.0,0.0603732],[82835.0,0.0603718],[82843.0,0.3608],[82844.0,0.23175544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808258927,[[82873.0,0.12086915],[82872.0,0.1206896],[82866.0,0.0603487],[82861.0,0.1725],[82860.0,0.3608]],[[82874.0,1.491578],[82876.0,0.1521419],[82877.0,0.0831],[82878.0,0.0603405],[82882.0,0.36098095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808317876,[[82825.0,0.12258134],[82823.0,0.0603861],[82822.0,0.1207733],[82820.0,0.0889],[82819.0,0.0851]],[[82826.0,0.1207688],[82828.0,0.0603836],[82829.0,0.2354822],[82830.0,0.3608],[82834.0,0.18944018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808345181,[[82785.0,0.00181191],[82779.0,0.1208367],[82776.0,0.0838],[82774.0,0.0604219],[82768.0,0.30310445]],[[82786.0,0.1208271],[82788.0,0.0604128],[82790.0,0.3608],[82791.0,0.1682],[82792.0,0.0604095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808404224,[[82654.0,0.00018155],[82650.0,0.01313476],[82639.0,0.1292],[82634.0,0.3608],[82632.0,0.00068]],[[82655.0,0.1210186],[82657.0,0.4818163],[82660.0,0.1518058],[82662.0,0.0933],[82663.0,0.01474792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808431329,[[82654.0,0.00018144],[82644.0,0.1210339],[82641.0,0.0913],[82634.0,0.0605241],[82631.0,0.2163]],[[82655.0,0.36285602],[82656.0,0.49096],[82657.0,0.0605078],[82658.0,0.0605073],[82661.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808462049,[[82593.0,0.00018155],[82591.0,0.0605561],[82590.0,0.1803],[82588.0,0.0605579],[82578.0,0.10133595]],[[82594.0,0.481908],[82596.0,0.1211064],[82600.0,0.0605496],[82601.0,0.1779],[82602.0,0.50382739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808534289,[[82573.0,0.00018167],[82557.0,0.421381],[82548.0,0.3748]],[[82574.0,0.1211374],[82576.0,0.0605678],[82577.0,0.0605667],[82578.0,0.172],[82579.0,0.060565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808552907,[[82512.0,0.00181785],[82505.0,0.1212375],[82504.0,0.00018179],[82503.0,0.0606207],[82501.0,0.0901]],[[82513.0,0.30826426],[82515.0,0.0606126],[82516.0,0.0606115],[82518.0,0.3608],[82521.0,0.00018179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808613327,[[82608.0,0.2118875],[82607.0,0.121089],[82605.0,0.06944631],[82603.0,0.3608],[82602.0,0.0929]],[[82609.0,0.00018168],[82615.0,0.3028773],[82618.0,0.0605364],[82621.0,0.0605346],[83318.0,0.00444767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808643452,[[82604.0,0.0605461],[82602.0,0.0605474],[82600.0,0.12932],[82599.0,0.00086168],[82596.0,0.3608]],[[82605.0,0.1816437],[82608.0,0.0605441],[82611.0,0.0605416],[82612.0,0.36098168],[82615.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808672570,[[82648.0,0.1210289],[82647.0,0.1828],[82646.0,0.1210304],[82642.0,0.0605188],[82640.0,0.17314288]],[[82649.0,0.1899],[82650.0,0.1210266],[82652.0,0.06232744],[82655.0,0.0605098],[82661.0,0.0605054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808734296,[[82762.0,0.1208618],[82761.0,0.0604317],[82759.0,0.0604329],[82757.0,0.00018134],[82755.0,0.0604357]],[[82763.0,0.2085622],[82764.0,0.0604303],[82765.0,0.0604292],[82766.0,0.094],[82767.0,0.0604278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808767225,[[82758.0,0.1208676],[82756.0,0.2386354],[82754.0,0.0604364],[82750.0,0.0604398],[82742.0,0.43199217]],[[82759.0,0.120868],[82760.0,0.0604332],[82761.0,0.0604321],[82764.0,0.0604296],[82766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808833666,[[82731.0,0.2970075],[82730.0,0.1209089],[82729.0,0.0935],[82728.0,0.0604552],[82727.0,0.4212566]],[[82732.0,0.00018134],[82753.0,0.21614881],[82755.0,0.23143077],[82760.0,0.36156],[82761.0,1.337552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808852580,[[82711.0,0.00181348],[82708.0,0.1209406],[82707.0,0.1209411],[82703.0,0.06065514],[82700.0,0.145776]],[[82712.0,0.2091352],[82714.0,0.1209336],[82715.0,0.0604655],[82716.0,0.3608],[82719.0,0.12876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808880507,[[82703.0,0.0866],[82700.0,0.0604763],[82697.0,0.0604781],[82691.0,0.48956],[82685.0,0.07275401]],[[82705.0,0.12112684],[82707.0,0.060472],[82708.0,0.12876],[82710.0,0.27118351],[82711.0,0.00181433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808944646,[[82796.0,0.6755002],[82795.0,0.0895],[82794.0,0.1208018],[82793.0,0.28813911],[82790.0,0.07288649]],[[82797.0,0.003],[82799.0,0.18],[82800.0,0.2207957],[82803.0,0.0603955],[82804.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741808972476,[[82867.0,0.122697],[82865.0,0.0603492],[82864.0,0.5942904],[82863.0,0.0899],[82862.0,0.1887907]],[[82868.0,0.24433898],[82869.0,0.1206952],[82871.0,0.153346],[82873.0,0.0603444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809026609,[[82785.0,0.3608],[82780.0,0.00018113],[82766.0,0.0604219],[82760.0,0.00196904],[82746.0,1.27584]],[[82786.0,0.1812232],[82787.0,0.0604068],[82789.0,0.1487055],[82790.0,0.14441008],[82793.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809055033,[[82737.0,0.52324232],[82736.0,0.0798],[82735.0,0.5421325],[82729.0,0.0604486],[82728.0,0.54995134]],[[82738.0,0.05976287],[82747.0,0.22392152],[82748.0,0.01198856],[82751.0,0.3608],[82754.0,0.00018124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809081945,[[82734.0,0.9255628],[82733.0,0.0753],[82732.0,0.1208926],[82729.0,0.0604485],[82726.0,0.3608]],[[82735.0,0.12507085],[82737.0,0.120888],[82740.0,0.21638037],[82746.0,0.00181372],[82749.0,0.1351346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809147494,[[82811.0,0.78625037],[82809.0,0.1207802],[82807.0,0.086],[82806.0,0.5517126],[82803.0,0.0001811]],[[82812.0,0.001],[82818.0,0.12095],[82819.0,0.0603841],[82821.0,0.10774591],[82822.0,0.0603817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809166903,[[82841.0,0.44580667],[82840.0,0.4211681],[82839.0,0.0603681],[82836.0,0.14053804],[82834.0,0.060372]],[[82842.0,0.001],[82846.0,0.1763],[82847.0,0.10774591],[82849.0,0.00193135],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809238341,[[82944.0,0.060292],[82942.0,0.1205864],[82939.0,0.0844],[82938.0,0.00018088],[82937.0,0.3608]],[[82945.0,0.1205835],[82947.0,0.2819818],[82949.0,0.01202817],[82952.0,0.0602872],[82963.0,0.4210787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809259645,[[82952.0,0.13435081],[82948.0,0.159],[82945.0,0.21486336],[82942.0,0.0836],[82941.0,0.0602946]],[[82953.0,0.65773017],[82954.0,0.1284],[82955.0,0.1205702],[82959.0,0.22169407],[82960.0,0.4210812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809288164,[[82973.0,0.00018076],[82972.0,0.00180777],[82971.0,0.1976445],[82969.0,0.1593],[82967.0,0.27471582]],[[82974.0,0.1205413],[82976.0,0.0602698],[82977.0,0.0602685],[82978.0,0.0825],[82979.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809347705,[[83072.0,0.3608],[83064.0,0.36098054],[83063.0,0.2030109],[83054.0,0.0602125],[83047.0,0.48288166]],[[83073.0,0.3375966],[83075.0,0.120396],[83076.0,0.0601971],[83083.0,0.0796],[83086.0,0.0601896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809365106,[[83100.0,0.00118054],[83092.0,0.3608],[83084.0,0.3608],[83083.0,0.060191],[83061.0,0.01133093]],[[83101.0,0.2815571],[83102.0,0.0765],[83103.0,0.1203551],[83104.0,0.3608],[83107.0,0.0601746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809436554,[[83081.0,0.1223861],[83080.0,0.4821075],[83079.0,0.3608],[83078.0,0.0601945],[83075.0,0.0601969]],[[83082.0,0.17440634],[83083.0,0.0799],[83094.0,0.0601841],[83104.0,0.0601766],[83115.0,0.6023278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809458953,[[83091.0,0.6665716],[83090.0,0.0601865],[83088.0,0.0601872],[83084.0,0.0601903],[83081.0,0.34575442]],[[83092.0,0.31023685],[83095.0,0.0601835],[83097.0,0.060182],[83098.0,0.09818321],[83099.0,0.13088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809492071,[[83121.0,0.3608],[83120.0,0.0885],[83108.0,0.172],[83107.0,0.3628],[83100.0,0.06035914]],[[83122.0,0.22680059],[83124.0,0.1203245],[83128.0,0.1890392],[83131.0,0.11142672],[83136.0,0.19850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809550555,[[83000.0,0.2205036],[82998.0,0.42123346],[82995.0,0.1205097],[82990.0,0.0602585],[82989.0,0.42737297]],[[83001.0,0.1205021],[83003.0,0.0602497],[83004.0,0.0602489],[83005.0,0.0863],[83006.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809571672,[[83072.0,0.36260566],[83067.0,0.3608],[83053.0,0.0602127],[83052.0,0.150414],[83051.0,0.00108]],[[83090.0,0.0601871],[83094.0,1.78025427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809596790,[[82947.0,0.5590806],[82945.0,0.0602911],[82940.0,0.0602953],[82939.0,0.58382],[82915.0,0.6031338]],[[82948.0,0.1205791],[82950.0,0.0602887],[82956.0,0.00018078],[82957.0,0.13104],[82975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809664523,[[82936.0,0.1205966],[82934.0,0.060299],[82933.0,0.0603001],[82931.0,0.4814038],[82925.0,0.0603058]],[[82937.0,0.13854356],[82939.0,0.1919368],[82946.0,0.24034423],[82950.0,0.18829962],[82961.0,0.31176074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809683932,[[82879.0,0.0001205],[82876.0,0.1206834],[82875.0,0.00108],[82874.0,0.2445429],[82870.0,0.0603458]],[[82885.0,0.1206708],[82887.0,0.0603345],[82888.0,0.31762022],[82891.0,0.1912912],[82893.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809750178,[[82943.0,0.1207673],[82942.0,0.0971],[82941.0,0.1205878],[82939.0,0.0947],[82938.0,0.0951]],[[82944.0,0.2254849],[82945.0,0.3608],[82946.0,0.0602917],[82950.0,0.0977],[82952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809769993,[[82915.0,0.3112271],[82914.0,0.093],[82913.0,0.0603143],[82912.0,0.0603154],[82906.0,0.12924]],[[82916.0,0.3419809],[82917.0,0.0018101],[82921.0,0.3608],[82924.0,0.0001809],[82930.0,0.12924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809799117,[[82871.0,0.0001809],[82870.0,0.0939],[82866.0,0.0953],[82864.0,0.0987],[82859.0,0.12928]],[[82872.0,0.65947342],[82873.0,0.1007],[82874.0,0.1810318],[82876.0,0.0916],[82877.0,0.21547641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809886193,[[82816.0,0.30575232],[82815.0,0.2415442],[82809.0,0.07477955],[82807.0,0.20534064],[82805.0,0.12916]],[[82817.0,0.42051588],[82822.0,0.20563232],[82825.0,0.1602795],[83655.0,0.22467257],[83672.0,0.17973648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809908924,[[82852.0,0.24161192],[82851.0,0.0911],[82849.0,0.1207225],[82844.0,0.1517647],[82833.0,0.3608]],[[82853.0,0.1197174],[82854.0,0.0999],[82855.0,0.0603579],[82856.0,0.0603565],[82857.0,0.1893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741809989395,[[82739.0,0.38324342],[82737.0,0.4824452],[82735.0,0.36169227],[82734.0,0.0604451],[82730.0,0.3608]],[[82740.0,4e-08],[82746.0,0.0604369],[82752.0,0.0604329],[82754.0,0.01438325],[82758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810008417,[[82730.0,0.38537382],[82729.0,0.12107824],[82727.0,0.0604502],[82724.0,0.1893723],[82723.0,0.37431522]],[[82731.0,0.1023],[82733.0,0.0923],[82734.0,0.13491469],[82735.0,0.0604448],[83227.0,0.15008689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810058448,[[82832.0,0.31609518],[82831.0,0.1207494],[82830.0,0.01417404],[82829.0,0.0613754],[82783.0,0.05563487]],[[82833.0,0.21332763],[82834.0,0.092],[82835.0,0.13458258],[82836.0,0.0922],[82840.0,0.0603685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810114688,[[82858.0,0.02924776],[82857.0,0.00018102],[82847.0,0.00181051],[82844.0,0.0603649],[82832.0,0.0603735]],[[82859.0,0.37001869],[82860.0,0.0603536],[82861.0,0.0603535],[82862.0,0.4211524],[82863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810134992,[[82884.0,0.72262888],[82882.0,0.0603369],[82881.0,0.060338],[82879.0,0.1206795],[82874.0,0.5507427]],[[82885.0,0.00318063],[82892.0,0.0603303],[82896.0,0.0603275],[82899.0,0.0935],[82900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810211748,[[82834.0,0.22976337],[82833.0,0.0865],[82832.0,0.0603732],[82829.0,0.060376],[82825.0,0.0603784]],[[82835.0,0.1117436],[82837.0,0.146571],[82838.0,0.06037],[82842.0,0.1207334],[82843.0,0.37380017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810240562,[[82845.0,0.289629],[82843.0,0.1207311],[82840.0,0.0603679],[82821.0,0.0603813],[82792.0,0.03317955]],[[82846.0,0.66930369],[82847.0,0.0834],[82848.0,0.2488058],[82852.0,0.0603598],[82859.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810265988,[[82817.0,0.37555093],[82816.0,0.1207708],[82813.0,0.0603874],[82812.0,0.3608],[82811.0,0.0603888]],[[82818.0,0.001],[82822.0,0.01279663],[82824.0,0.1207605],[82825.0,0.0603791],[82828.0,0.0603774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810360435,[[82832.0,0.1811213],[82829.0,0.0603758],[82828.0,0.01356568],[82826.0,0.0826],[82825.0,0.12852]],[[82833.0,0.1207465],[82835.0,0.12092613],[82839.0,0.0603693],[82840.0,0.00064],[82842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810391571,[[82841.0,0.86837306],[82839.0,0.0603682],[82838.0,0.0603693],[82837.0,0.1274],[82836.0,0.1207421]],[[82842.0,0.21777456],[82849.0,0.1207232],[82850.0,0.00018113],[82851.0,0.06217154],[82869.0,0.1274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810480725,[[82773.0,0.202934],[82771.0,0.1208356],[82769.0,0.0842],[82765.0,0.4204904],[82756.0,0.01258877]],[[82774.0,0.2019326],[82775.0,0.0837],[82776.0,0.49456074],[82778.0,0.0805],[82797.0,0.0018125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810515043,[[82804.0,0.2909888],[82802.0,0.1207902],[82800.0,0.4452],[82799.0,0.0603977],[82796.0,0.12718123]],[[82805.0,0.002],[82807.0,0.0827],[82809.0,0.2001819],[82811.0,0.0603897],[82813.0,0.00018123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810542369,[[82775.0,0.29231233],[82773.0,0.0604163],[82772.0,0.0604176],[82769.0,0.0604192],[82763.0,0.01211049]],[[82776.0,0.30467433],[82778.0,0.4212135],[82779.0,0.01208265],[82780.0,0.0604121],[82783.0,0.21581355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810622631,[[82852.0,0.1207188],[82850.0,0.1217202],[82847.0,0.1869223],[82846.0,0.3608],[82845.0,0.01213737]],[[82853.0,0.1207178],[82854.0,0.0603579],[82855.0,0.00181139],[82857.0,0.0886],[82858.0,0.06053652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810656358,[[82848.0,0.1207232],[82846.0,0.0603633],[82842.0,0.0808],[82841.0,0.0852],[82839.0,0.1443682]],[[82849.0,0.1207235],[82850.0,0.07265303],[82854.0,0.50512411],[82856.0,0.0871],[82857.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810745144,[[82819.0,0.00018101],[82813.0,0.58476918],[82812.0,0.120777],[82808.0,1.00502237],[82807.0,0.1219431]],[[82820.0,0.1207655],[82822.0,0.0603819],[82823.0,0.52065986],[82824.0,0.1637],[82825.0,0.0603797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810781769,[[82833.0,0.2020465],[82832.0,0.0832],[82831.0,0.0603747],[82830.0,0.0603752],[82829.0,0.01239447]],[[82834.0,0.13309304],[82835.0,0.0603722],[82839.0,0.1456693],[82840.0,0.4404],[82844.0,0.0603657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810803476,[[82835.0,0.2807436],[82834.0,0.0603725],[82832.0,0.4211736],[82828.0,0.2712564],[82823.0,0.01248772]],[[82836.0,0.21610694],[82838.0,0.28927597],[82841.0,0.0603676],[82847.0,0.3608],[82860.0,0.47310491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810885325,[[82809.0,0.1682],[82806.0,0.1207859],[82805.0,0.0603936],[82801.0,0.00018109],[82800.0,0.0603967]],[[82810.0,0.12478],[82812.0,0.1207784],[82813.0,0.1642],[82814.0,0.0808],[82815.0,0.0099622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810914656,[[82830.0,0.65517889],[82829.0,0.1207523],[82827.0,0.0603769],[82824.0,0.07032959],[82823.0,0.44596]],[[82831.0,0.2959494],[82832.0,0.11818687],[82833.0,0.0603739],[82836.0,0.0603714],[82837.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741810979519,[[82858.0,0.4815101],[82857.0,0.0739],[82856.0,0.0603558],[82855.0,0.0603569],[82853.0,0.01232731]],[[82860.0,0.1207072],[82863.0,0.1393515],[82864.0,0.01206207],[82866.0,0.0603497],[82868.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811015745,[[82906.0,0.12524],[82904.0,0.00018098],[82900.0,0.00180935],[82890.0,0.10076727],[82885.0,0.3608]],[[82907.0,0.1206387],[82909.0,0.0603186],[82910.0,0.0603174],[82920.0,0.45116279],[82921.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811038352,[[82897.0,0.1997533],[82896.0,0.0761],[82895.0,0.1206548],[82891.0,0.0603306],[82889.0,0.00018098]],[[82898.0,0.2019518],[82899.0,0.0741],[82900.0,0.1206497],[82902.0,0.18057138],[82905.0,0.1368212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811124613,[[82945.0,0.7604035],[82944.0,0.1205846],[82942.0,0.0602935],[82940.0,0.00018087],[82938.0,0.2765963]],[[82946.0,0.003],[82951.0,0.1205753],[82953.0,0.0602861],[82956.0,0.0602841],[82957.0,0.0001805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811178249,[[82907.0,0.1939379],[82906.0,0.0712],[82905.0,0.1206393],[82901.0,0.0769],[82900.0,0.0603238]],[[82908.0,0.31508114],[82909.0,0.0603182],[82910.0,0.3608],[82912.0,0.0603164],[82913.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811282527,[[82899.0,0.24813127],[82898.0,0.0603259],[82896.0,0.0603269],[82892.0,0.0603298],[82875.0,0.28818042]],[[82900.0,0.69002738],[82901.0,0.0603237],[82902.0,0.060323],[82904.0,0.21684045],[82906.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811294237,[[82868.0,0.24207649],[82866.0,0.0603485],[82865.0,0.00180997],[82864.0,0.0613],[82358.0,0.11948565]],[[82869.0,0.12784519],[82871.0,0.0603462],[82872.0,0.1890451],[82873.0,0.54194971],[82874.0,0.0603437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811360676,[[82896.0,0.2447547],[82895.0,0.0603281],[82894.0,0.0603281],[82893.0,0.48656],[82892.0,0.0653]],[[82897.0,0.21900784],[82899.0,0.21654717],[82901.0,0.01226806],[82903.0,0.0603227],[82909.0,0.31263301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811439844,[[82889.0,0.3019649],[82888.0,0.0603332],[82887.0,0.0603332],[82886.0,0.3608],[82885.0,0.12438099]],[[82890.0,0.002],[82891.0,0.1206621],[82892.0,0.14437171],[82893.0,0.0603296],[82894.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811473967,[[82933.0,0.4834009],[82932.0,0.0561],[82931.0,0.1206024],[82930.0,0.12408],[82926.0,0.0603049]],[[82934.0,0.0563],[82936.0,0.0598],[82937.0,0.058],[82939.0,0.01196421],[82942.0,0.1205883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811553632,[[82999.0,0.218505],[82998.0,0.0602532],[82996.0,0.0602542],[82994.0,0.0473],[82993.0,0.5462564]],[[83000.0,0.3143036],[83002.0,0.07206579],[83006.0,0.4216881],[83036.0,0.1228291],[83090.0,0.5508269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811593266,[[82999.0,3.0],[82987.0,0.33527649],[82983.0,0.0519],[82982.0,0.28847776],[82979.0,0.12376]],[[83000.0,1.70700185],[83001.0,0.12376],[83002.0,0.1205014],[83004.0,0.4106],[83007.0,0.0602472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811625993,[[83022.0,0.3608],[83017.0,0.0979],[83016.0,0.00180672],[83014.0,0.3608],[83010.0,0.10032369]],[[83027.0,0.0602329],[83031.0,0.0602297],[83034.0,0.12364],[83035.0,0.3608],[83038.0,0.0602247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811693460,[[83007.0,0.12267405],[83005.0,0.1204948],[83003.0,0.0484],[83002.0,0.0485],[83001.0,0.0602504]],[[83008.0,0.517092],[83009.0,0.01236729],[83010.0,0.1204904],[83011.0,0.14370345],[83019.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811721375,[[83075.0,0.1203948],[83074.0,0.12344],[83068.0,0.0602021],[82371.0,0.11917045],[74914.0,0.00016]],[[83076.0,0.12457347],[83078.0,0.4217153],[83079.0,0.1066946],[83080.0,0.06076156],[83083.0,0.0601916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811757020,[[83122.0,0.2308267],[83121.0,0.1213267],[83120.0,0.12332],[83119.0,0.0601648],[83117.0,0.3608]],[[83123.0,0.1770253],[83124.0,0.0601619],[83125.0,0.07200957],[83126.0,0.3608],[83131.0,0.0601574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811844886,[[83119.0,0.24503103],[83117.0,0.1225662],[83109.0,0.4209722],[83108.0,0.12312],[83107.0,0.28619367]],[[83120.0,0.4811297],[83121.0,0.0640641],[83122.0,3.0608036],[83125.0,0.0601618],[83130.0,0.11219042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811881222,[[83163.0,0.1820659],[83162.0,0.0601337],[83161.0,0.1202688],[83157.0,0.0601375],[83153.0,0.4194]],[[83164.0,0.1222],[83166.0,0.01183809],[83169.0,0.1853],[83170.0,0.0601289],[83207.0,0.28690226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811962888,[[83171.0,5.06817707],[83170.0,0.0601286],[83169.0,0.0601286],[83167.0,0.00018031],[83166.0,0.3608]],[[83172.0,1.6145529],[83184.0,0.00017955],[83189.0,0.0018039],[83200.0,0.1],[83202.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741811984388,[[83171.0,3.2489558],[83169.0,0.1202572],[83168.0,0.21474311],[83167.0,0.00018031],[83166.0,0.0601313]],[[83172.0,0.2583544],[83174.0,0.1202521],[83176.0,0.01227984],[83177.0,0.0601239],[83178.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812029928,[[83171.0,3.1483],[83170.0,0.0677],[83159.0,0.4209365],[83149.0,0.64788824],[83140.0,1.36968092]],[[83172.0,0.6042144],[83174.0,0.27166013],[83176.0,0.00899285],[83178.0,0.0601232],[83180.0,0.00018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812116392,[[83194.0,0.1950226],[83193.0,0.060112],[83192.0,0.072313],[83189.0,0.0769],[83188.0,0.3608]],[[83195.0,0.2673211],[83196.0,0.0601098],[83199.0,0.1305081],[83200.0,0.1],[83204.0,0.0601045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812170825,[[83177.0,0.0808],[83171.0,0.0722],[83170.0,0.14003661],[83169.0,0.14436348],[83168.0,0.14248618]],[[83178.0,0.40880359],[83179.0,0.4209221],[83180.0,0.060122],[83181.0,0.0601214],[83195.0,0.60291674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812314826,[[83134.0,0.00218031],[83127.0,0.0761],[83126.0,0.0721],[83122.0,0.0751],[83119.0,0.120331]],[[83135.0,0.77036093],[83137.0,0.0601531],[83138.0,0.060152],[83142.0,0.0601489],[83143.0,0.55235016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812350861,[[83134.0,0.29485404],[83133.0,0.1203103],[83132.0,0.073],[83131.0,0.0601565],[83129.0,0.4209578]],[[83135.0,0.07149531],[83138.0,0.3367227],[83144.0,0.0601475],[83149.0,0.0601443],[83150.0,1.49222274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812380099,[[83182.0,0.00218031],[83176.0,0.1202485],[83174.0,0.1202507],[83172.0,0.1202536],[83171.0,0.0722]],[[83183.0,0.2732901],[83185.0,0.481037],[83187.0,0.12252],[83188.0,0.0601156],[83403.0,25.01588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812444536,[[83159.0,0.0708],[83156.0,0.0726],[83154.0,0.00018031],[83151.0,0.0787],[83150.0,0.1202851]],[[83160.0,0.3919917],[83161.0,0.0705],[83162.0,0.0601351],[83163.0,0.0601337],[83171.0,0.23992906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812495496,[[83182.0,0.1202399],[83180.0,0.4209207],[83179.0,0.0601218],[83176.0,0.0601236],[83174.0,0.03392246]],[[83183.0,0.12041881],[83189.0,0.0757],[83193.0,0.123],[83194.0,0.0778],[83196.0,0.00180389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812534725,[[83145.0,0.3608],[83144.0,0.1202944],[83142.0,0.0601487],[83141.0,0.077],[83140.0,0.0717]],[[83146.0,0.19477242],[83147.0,0.0722],[83148.0,0.13205167],[83152.0,0.0601421],[83154.0,0.13192204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812618984,[[83106.0,0.00180478],[83103.0,0.42781358],[83099.0,0.1487],[83098.0,0.36092069],[83096.0,0.120364]],[[83107.0,0.2428684],[83108.0,0.1476],[83109.0,0.0601734],[83110.0,0.4209724],[83112.0,0.0601706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812652910,[[83101.0,0.00012069],[83099.0,0.1203592],[83098.0,0.120361],[83095.0,0.48396],[83094.0,0.0601832]],[[83102.0,0.2745557],[83103.0,0.1203542],[83104.0,0.0123305],[83105.0,0.0601763],[83106.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812696163,[[83108.0,0.271847],[83107.0,0.4403],[83106.0,0.1203484],[83102.0,0.0601773],[83099.0,0.52178027]],[[83109.0,0.08458053],[83114.0,0.1203388],[83116.0,0.0787],[83117.0,0.0601676],[83120.0,0.0601651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812762209,[[83084.0,0.1907817],[83083.0,0.12056251],[83081.0,0.0601927],[83072.0,0.19028],[83070.0,0.10008097]],[[83085.0,0.6939803],[83086.0,0.0601894],[83088.0,0.0601883],[83090.0,0.0601865],[83093.0,0.0601843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812802735,[[83082.0,0.28695255],[83081.0,0.060193],[83080.0,0.060193],[83077.0,0.2144493],[83076.0,0.0601963]],[[83083.0,0.2597832],[83084.0,0.0601909],[83085.0,0.00018051],[83086.0,0.0601897],[83087.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812879587,[[83059.0,0.2586165],[83058.0,0.060209],[83057.0,0.1204194],[83053.0,0.72232],[83052.0,0.0602134]],[[83060.0,0.3157261],[83061.0,0.06038901],[83064.0,0.01191933],[83066.0,0.54180477],[83096.0,1.2718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741812923514,[[83071.0,0.28004173],[83070.0,0.4210003],[83068.0,0.1237021],[83067.0,0.07216228],[83064.0,0.12236]],[[83072.0,0.005],[83073.0,0.007],[83074.0,0.0658],[83075.0,0.06037802],[83077.0,0.00180639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813014076,[[83131.0,0.12212],[83120.0,0.3608],[83112.0,0.78861358],[83100.0,0.10024341],[83084.0,1.08668693]],[[83145.0,0.1202934],[83153.0,0.4332],[83154.0,0.0673],[83155.0,0.01223937],[83157.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813048623,[[83106.0,0.13291321],[83105.0,0.060175],[83103.0,0.0601767],[83102.0,0.00018052],[83099.0,0.14008686]],[[83107.0,0.1203484],[83108.0,0.0601735],[83109.0,0.0601727],[83110.0,0.0651],[83111.0,0.25707427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813089555,[[83130.0,0.13570834],[83129.0,0.0654],[83128.0,0.1850166],[83127.0,0.0678],[83126.0,0.48356]],[[83131.0,0.2559137],[83133.0,0.120312],[83137.0,0.4865926],[83148.0,0.0601448],[83165.0,0.07625154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813181031,[[83148.0,0.02669408],[83145.0,0.0646],[83141.0,0.42853358],[83136.0,0.0685],[83135.0,0.0601532]],[[83149.0,0.4810876],[83151.0,0.120286],[83152.0,0.15344],[83155.0,0.06014],[83156.0,0.09998399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813214653,[[83155.0,0.2653658],[83154.0,0.0641],[83153.0,0.0601402],[83152.0,0.0601413],[83150.0,0.3608]],[[83156.0,0.1232775],[83158.0,0.1202756],[83159.0,0.4209372],[83160.0,0.00018039],[83173.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813244066,[[83219.0,0.56863796],[83218.0,0.2384],[83217.0,0.060094],[83216.0,0.0600952],[83215.0,0.067]],[[83220.0,0.1201862],[83221.0,0.0649],[83222.0,0.0600911],[83224.0,0.0661],[83226.0,0.4208882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813298907,[[83218.0,0.4819879],[83217.0,0.0600939],[83215.0,0.0600957],[83213.0,0.0600968],[83210.0,0.00018029]],[[83219.0,0.1201864],[83221.0,0.120185],[83226.0,0.0600881],[83227.0,0.00018029],[83228.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813365759,[[83286.0,0.00018005],[83283.0,0.0711],[83282.0,0.28742516],[83277.0,0.64852215],[83274.0,0.120106]],[[83287.0,0.13874737],[83288.0,0.0719],[83289.0,0.0600433],[83290.0,0.0600421],[83291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813398491,[[83254.0,0.480933],[83253.0,0.1444],[83252.0,0.0600694],[83249.0,0.0808],[83248.0,0.06187393]],[[83255.0,0.1201355],[83257.0,0.060066],[83259.0,0.06024486],[83262.0,0.0600627],[83266.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813440115,[[83279.0,0.5841],[83278.0,0.21363825],[83277.0,0.120102],[83274.0,0.284851],[83273.0,0.0600539]],[[83280.0,0.30183818],[83281.0,0.0600492],[83283.0,0.0600473],[83286.0,0.0600453],[83288.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813476143,[[83277.0,0.61644615],[83276.0,0.0600517],[83274.0,0.0600531],[83272.0,0.060055],[83271.0,0.3608]],[[83278.0,0.1271017],[83280.0,0.12027902],[83285.0,0.060046],[83286.0,0.0766],[83289.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813545301,[[83266.0,0.1382],[83265.0,0.00018016],[83247.0,0.0600728],[83241.0,0.28429729],[83179.0,0.07696499]],[[83267.0,0.6241172],[83269.0,0.1201156],[83273.0,0.0600542],[83274.0,0.15403823],[83300.0,0.00209067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813580018,[[83231.0,0.1927],[83227.0,0.120174],[83224.0,0.36260239],[83223.0,0.00110016],[83216.0,0.0600953]],[[83232.0,0.13727321],[83234.0,0.244466],[83235.0,0.0600819],[83236.0,0.3608],[83239.0,0.13216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813659974,[[83200.0,0.2207],[83196.0,0.0581],[83191.0,0.0601131],[83184.0,0.12968],[83172.0,0.2221]],[[83201.0,0.5442124],[83202.0,0.07589001],[83203.0,0.0601055],[83209.0,0.12964],[83212.0,0.0600989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813688381,[[83193.0,7e-08],[83189.0,0.058],[83188.0,0.0563],[83187.0,0.0567],[83181.0,0.1202404]],[[83194.0,0.3121226],[83195.0,0.0601105],[83196.0,0.0601105],[83199.0,1.27052],[83223.0,0.6009088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813725807,[[83179.0,0.00014028],[83176.0,0.1245],[83175.0,0.0588],[83158.0,0.1202732],[83152.0,0.21470003]],[[83180.0,0.6070428],[83181.0,0.0601207],[83183.0,0.0601196],[83186.0,0.0601177],[83188.0,0.55794027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813830803,[[83193.0,0.22685714],[83191.0,0.0601134],[83190.0,0.07396576],[83186.0,0.0601164],[83185.0,0.00018027]],[[83194.0,0.1272226],[83196.0,0.07342131],[83197.0,0.046],[83198.0,0.060109],[83206.0,0.1381067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813873627,[[83245.0,0.62845467],[83243.0,0.1201504],[83241.0,0.34346003],[83238.0,0.5030631],[83071.0,1.34639569]],[[83246.0,0.2156475],[83248.0,0.1201459],[83253.0,0.1091691],[83261.0,0.00917473],[83840.0,0.14941653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741813958593,[[83282.0,0.1607954],[83281.0,0.3363965],[83279.0,0.00018003],[83278.0,0.0600505],[83275.0,0.21417968]],[[83283.0,0.1200941],[83284.0,0.0818],[83285.0,0.1200926],[83288.0,0.3608],[83289.0,0.0600427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814011931,[[83304.0,0.00218003],[83300.0,0.0831],[83296.0,0.0425],[83293.0,0.0600395],[83284.0,0.21356141]],[[83305.0,0.3791824],[83306.0,0.4208304],[83307.0,0.0600298],[83312.0,0.0600267],[83314.0,0.1122477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814026337,[[83270.0,0.21356141],[83269.0,0.0018013],[83265.0,0.2856431],[83258.0,0.12013],[83257.0,0.35705388]],[[83271.0,0.1201114],[83273.0,0.1879349],[83274.0,0.7823742],[83275.0,0.0600531],[83280.0,0.0981562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814107522,[[83321.0,0.21564881],[83320.0,0.47768837],[83317.0,0.0600219],[83314.0,0.1013244],[83313.0,0.42798118]],[[83322.0,0.13316239],[83324.0,0.1875377],[83326.0,0.3608],[83339.0,0.0018007],[83360.0,0.09962096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814145450,[[83326.0,0.09662201],[83325.0,0.1629322],[83323.0,0.0600181],[83321.0,0.0600192],[83320.0,0.28487667]],[[83327.0,0.49310327],[83329.0,0.1200285],[83330.0,0.00017949],[83333.0,0.060011],[83814.0,0.14973062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814234631,[[83290.0,3e-08],[83282.0,0.25547252],[83281.0,0.0405],[83279.0,0.1200998],[83277.0,0.0600508]],[[83291.0,0.2515226],[83293.0,0.201581],[83294.0,0.3608],[83296.0,0.0600376],[83297.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814258646,[[83274.0,0.21914583],[83273.0,0.1201075],[83271.0,0.0600553],[83269.0,0.3608],[83268.0,0.21386149]],[[83275.0,0.19825474],[83281.0,0.0600489],[83282.0,0.3959],[83284.0,0.00018003],[83285.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814295374,[[83266.0,0.0431],[83264.0,0.0351],[83262.0,0.1201233],[83259.0,0.06024394],[83257.0,0.4208652]],[[83267.0,0.1201172],[83269.0,0.1606578],[83270.0,0.0600566],[83273.0,0.0600546],[83276.0,0.24330032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814386123,[[83305.0,0.03698014],[83303.0,0.0369],[83296.0,0.1200747],[83293.0,0.0600396],[83292.0,0.4208404]],[[83306.0,0.1923609],[83307.0,0.0600297],[83308.0,0.4208297],[83312.0,0.0368],[83315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814420052,[[83290.0,0.0357],[83287.0,0.0341],[83286.0,0.00018003],[83283.0,0.2401871],[83278.0,0.27472136]],[[83291.0,0.33474174],[83292.0,0.0600405],[83293.0,0.4208405],[83294.0,0.0336],[83295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814521418,[[83333.0,0.70932335],[83332.0,0.4035917],[83331.0,0.0600117],[83330.0,0.3608],[83329.0,0.44178575]],[[83334.0,0.06758003],[83336.0,0.1200183],[83338.0,0.0600077],[83340.0,0.0473896],[83341.0,0.0600053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814559953,[[83339.0,0.1855134],[83338.0,0.0600074],[83337.0,0.0600074],[83336.0,0.28662655],[83333.0,0.4208105]],[[83340.0,0.5158119],[83341.0,0.07221463],[83343.0,0.0600041],[83346.0,0.12688],[83347.0,0.060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814605375,[[83319.0,0.0325],[83318.0,0.0333],[83317.0,0.00018003],[83305.0,0.120062]],[[83320.0,0.2139408],[83321.0,0.54817961],[83322.0,0.0600196],[83327.0,0.0600153],[83334.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814708241,[[83246.0,0.07926765],[83245.0,0.1523487],[83244.0,0.060075],[83242.0,0.35811428],[83241.0,0.0600767]],[[83247.0,0.125146],[83248.0,0.4208723],[83249.0,0.0600722],[83254.0,0.1236686],[83255.0,0.49608917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814802227,[[83246.0,0.06308014],[83238.0,0.031],[83237.0,0.21592993],[83233.0,0.28758197],[81852.0,0.29972328]],[[83247.0,0.682926],[83248.0,0.0600723],[83249.0,0.0600722],[83251.0,0.3608],[83253.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814861267,[[83200.0,0.002371],[83190.0,0.0647],[83183.0,0.0304],[83176.0,0.120248],[83174.0,0.0601256]],[[83201.0,0.1866124],[83202.0,0.151711],[83204.0,0.0601044],[83206.0,0.38204746],[83207.0,0.12556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814892792,[[83149.0,0.1754876],[83147.0,0.0601449],[83146.0,0.0318],[83144.0,0.25123164],[83143.0,0.64199558]],[[83150.0,0.1531862],[83151.0,0.031],[83152.0,0.08118217],[83153.0,0.0601409],[83155.0,0.0601399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741814929730,[[83148.0,0.28846745],[83146.0,0.3608],[83145.0,0.12815443],[83144.0,0.09948454],[83143.0,0.27987558]],[[83149.0,0.1858876],[83150.0,0.1202862],[83152.0,0.0908416],[83155.0,0.01224087],[83196.0,0.00209341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815044017,[[83222.0,0.3069221],[83221.0,0.0600918],[83220.0,0.4208918],[83218.0,0.67128049],[83216.0,0.3608]],[[83223.0,0.01423969],[83224.0,0.1201796],[83225.0,0.0618],[83226.0,0.0902884],[83227.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815065438,[[83245.0,0.33923169],[83244.0,0.0600751],[83243.0,0.0600758],[83241.0,0.3919],[83240.0,0.12448]],[[83246.0,0.13237629],[83247.0,0.060073],[83249.0,0.0313],[83250.0,0.0600708],[83386.0,0.57586256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815165229,[[83269.0,0.2870241],[83261.0,0.12030503],[83260.0,0.0600636],[83257.0,0.12404],[83256.0,0.4208659]],[[83270.0,0.1201128],[83273.0,0.0600546],[83276.0,0.0600521],[83278.0,0.07532641],[83279.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815201750,[[83240.0,0.1328573],[83239.0,0.0328],[83238.0,0.4221988],[83235.0,0.1201633],[83232.0,0.0302]],[[83241.0,0.13509108],[83243.0,0.0600762],[83244.0,0.0638],[83245.0,0.00908711],[83247.0,0.0600735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815223281,[[83196.0,0.00118025],[83194.0,0.0304],[83193.0,0.0332],[83189.0,0.1202297],[83184.0,0.0601178]],[[83197.0,0.5491182],[83199.0,0.0601083],[83200.0,0.0601071],[83204.0,0.060104],[83205.0,0.49979316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815323057,[[83195.0,0.1860211],[83194.0,0.0908112],[83192.0,0.4209125],[83189.0,0.0601144],[83188.0,0.01371259]],[[83196.0,0.01411148],[83198.0,0.0601084],[83200.0,0.0601072],[83201.0,0.0601065],[83205.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815356280,[[83179.0,0.06498025],[83178.0,0.2404902],[83177.0,0.3913],[83173.0,0.0601261],[83172.0,0.28757858]],[[83180.0,0.1829428],[83181.0,0.0601207],[83182.0,0.0601206],[83187.0,0.0601163],[83189.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815399214,[[83179.0,0.09138432],[83177.0,0.0906229],[83174.0,0.34770368],[83169.0,0.0601289],[83095.0,0.00209269]],[[83180.0,0.1839428],[83181.0,0.4209207],[83182.0,0.0601206],[83186.0,0.12356],[83187.0,0.0601163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815497082,[[83146.0,0.0634],[83145.0,0.06800793],[83142.0,0.06526201],[83141.0,0.06480222],[83139.0,0.0678465]],[[83147.0,0.19635075],[83148.0,0.3608],[83149.0,0.1834645],[83150.0,0.4209434],[83152.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815574689,[[83144.0,0.09752687],[83143.0,0.06357558],[83142.0,0.06526201],[83141.0,0.09530222],[83138.0,0.09877975]],[[83145.0,0.1972934],[83146.0,0.243532],[83147.0,0.32887658],[83148.0,0.3608],[83149.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815707173,[[83079.0,0.0418],[83076.0,0.0644],[83062.0,0.48536],[83048.0,1.27132],[83044.0,0.0602196]],[[83080.0,0.13655952],[83081.0,0.060193],[83083.0,0.060192],[83085.0,0.48456],[83086.0,0.4209901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815744919,[[83078.0,0.2160904],[83077.0,0.2163],[83076.0,0.120392],[83073.0,0.4209982],[83070.0,0.01396541]],[[83079.0,0.122389],[83080.0,0.01361365],[83081.0,0.0601931],[83083.0,0.0329],[83084.0,0.0601914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815772839,[[83097.0,0.1213629],[83096.0,0.0601821],[83095.0,0.2163],[83094.0,0.1833029],[83091.0,0.42993761]],[[83098.0,0.0461],[83100.0,0.14428782],[83101.0,0.1519577],[83102.0,0.0601785],[83117.0,0.12312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815867617,[[83120.0,0.2149296],[83118.0,0.120331],[83115.0,0.2437368],[83114.0,0.3608],[83081.0,0.43029789]],[[83121.0,0.00018047],[83126.0,0.1203212],[83127.0,0.005],[83128.0,0.060159],[83154.0,0.6021283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741815901649,[[83120.0,0.1534296],[83119.0,0.0601655],[83117.0,0.0601665],[83114.0,0.3608],[83100.0,0.11153741]],[[83121.0,0.24141117],[83122.0,0.0601633],[83124.0,0.0601622],[83125.0,0.24668574],[83127.0,0.0651601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816031166,[[83111.0,0.120342],[83109.0,0.0601727],[83107.0,0.0325],[83106.0,0.0907743],[83093.0,0.12288]],[[83112.0,0.4811412],[83114.0,0.5445297],[83115.0,0.0601686],[83118.0,0.0601665],[83121.0,0.1969356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816063689,[[83077.0,0.0929],[83076.0,0.1203929],[83073.0,0.06037878],[83070.0,0.0602005],[83064.0,0.0602047]],[[83078.0,0.4671904],[83080.0,0.0601937],[83081.0,0.124493],[83082.0,0.001],[83084.0,0.5200989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816087505,[[83050.0,0.00018059],[83040.0,0.0327],[83035.0,0.1337525],[83032.0,0.0325],[83023.0,0.01919061]],[[83051.0,0.6685896],[83052.0,0.060214],[83054.0,0.060213],[83057.0,0.0312],[83058.0,0.0602097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816188958,[[83033.0,0.1871557],[83032.0,0.0602285],[83031.0,0.0602285],[83029.0,0.3608],[83027.0,0.01606955]],[[83034.0,0.08869608],[83037.0,0.1743512],[83039.0,0.00883062],[83042.0,0.3608],[83062.0,1.56086673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816211277,[[83068.0,0.2493249],[83067.0,0.0301],[83066.0,0.1204064],[83064.0,0.031],[83063.0,0.4818522]],[[83069.0,0.0653],[83070.0,0.13838515],[83077.0,0.12057339],[83079.0,0.06910981],[83082.0,0.0601926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816294339,[[83002.0,0.28760401],[83000.0,0.0833],[82999.0,0.00018071],[82997.0,0.0422],[82989.0,0.5492873]],[[83003.0,0.70521473],[83004.0,0.0416],[83005.0,0.1204976],[83008.0,0.3608],[83009.0,0.0602452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816370895,[[82962.0,0.2102579],[82961.0,0.1205592],[82959.0,0.0602814],[82957.0,0.0602825],[82952.0,0.28760401]],[[82963.0,0.6146573],[82964.0,0.0602779],[82966.0,0.0602769],[82969.0,0.0602743],[82972.0,0.65724654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816408116,[[82988.0,0.287041],[82987.0,0.4672812],[82986.0,0.0602612],[82982.0,0.0602643],[82977.0,0.43017075]],[[82989.0,0.094],[82990.0,0.1205186],[82991.0,0.0602589],[82993.0,0.01425296],[82994.0,0.168016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816523001,[[82942.0,0.1205878],[82941.0,0.1354],[82940.0,0.1205894],[82938.0,0.0602963],[82937.0,0.1232]],[[82943.0,0.0445],[82944.0,0.045],[82956.0,0.57556704],[82959.0,1.27488],[82963.0,0.0602792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816567448,[[82998.0,0.1205065],[82997.0,0.3608],[82996.0,0.060254],[82995.0,0.0602551],[82992.0,0.0602573]],[[82999.0,0.04638083],[83000.0,0.15025],[83003.0,0.1204995],[83005.0,0.0602481],[83007.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816643602,[[82978.0,0.16831621],[82976.0,0.120537],[82974.0,0.0471],[82972.0,0.0602721],[82960.0,0.10071608]],[[82979.0,0.4913341],[82981.0,0.13360662],[82987.0,0.33461884],[82992.0,0.13204964],[83007.0,0.0656268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816681136,[[83007.0,0.2172934],[83006.0,0.0602474],[83004.0,0.0602484],[83003.0,0.06929889],[83002.0,0.54544774]],[[83008.0,0.0513],[83011.0,0.0018083],[83013.0,0.00018071],[83014.0,0.06106078],[83016.0,0.120481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816720866,[[82996.0,0.22089011],[82993.0,0.0602566],[82992.0,0.0602572],[82988.0,0.1098602],[82985.0,0.12284]],[[82997.0,0.63749904],[82998.0,0.2737205],[83000.0,0.1075518],[83001.0,0.0602518],[83012.0,0.38891938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816808834,[[83097.0,0.1203629],[83095.0,0.1203644],[83094.0,0.3608],[83092.0,0.0601847]],[[83098.0,0.07658756],[83100.0,0.105],[83118.0,0.0601668],[83690.0,0.14865955],[83714.0,0.11892775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816839160,[[83124.0,0.7522011],[83122.0,0.12252],[83117.0,0.0601663],[83105.0,0.6017551],[83051.0,0.13908614]],[[83125.0,0.002],[83128.0,0.051],[83129.0,0.1203173],[83131.0,0.1083572],[83134.0,0.060155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816902100,[[83255.0,0.00018012],[83239.0,1.269],[83229.0,0.35847604],[82702.0,0.13490559],[82319.0,0.1800094]],[[83258.0,0.1201301],[83260.0,0.0600642],[83261.0,0.0600631],[83262.0,0.46099106],[83269.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816929246,[[83344.0,0.1200062],[83342.0,0.060004],[83337.0,0.0600076],[83333.0,0.0557],[83332.0,0.060011]],[[83359.0,0.36260094],[83370.0,0.29620654],[83372.0,1.26808],[83380.0,0.0599773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741816955048,[[83236.0,0.002],[83235.0,0.0569],[83234.0,0.0600821],[83222.0,0.12848],[83218.0,0.00064]],[[83241.0,0.3608],[83244.0,0.1121],[83245.0,0.00018012],[83250.0,0.42468654],[83257.0,0.0600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817007502,[[83312.0,0.1200523],[83310.0,0.060027],[83308.0,0.13008],[83284.0,0.6004586],[83283.0,0.3608]],[[83313.0,0.0600258],[83315.0,0.0578],[83320.0,0.3608],[83330.0,0.28424529],[83331.0,0.13004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817044026,[[83320.0,0.1783208],[83319.0,0.1200417],[83318.0,0.0573],[83317.0,0.64786694],[83316.0,0.0600227]],[[83321.0,0.009],[83323.0,0.3608],[83345.0,0.005],[83360.0,0.16836195],[83381.0,0.5997709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817110182,[[83288.0,0.28530439],[83282.0,0.2526949],[83280.0,0.00018],[83279.0,0.3608],[83272.0,0.063]],[[83289.0,0.1200854],[83291.0,0.0600419],[83292.0,0.0600408],[83294.0,0.059],[83295.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817141793,[[83251.0,0.55740621],[83250.0,0.1201406],[83247.0,0.0600726],[83245.0,0.060074],[83243.0,0.00012027]],[[83252.0,0.002],[83254.0,0.0636],[83255.0,0.2435024],[83259.0,0.0600647],[83879.0,0.11955798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817173226,[[83267.0,0.4809172],[83265.0,0.1201189],[83262.0,0.12988],[83257.0,0.0641],[83256.0,0.0612]],[[83268.0,0.25091571],[83270.0,0.0600571],[83273.0,0.0600548],[83274.0,0.0600541],[83276.0,0.00018011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817250376,[[83201.0,0.2572124],[83200.0,0.1939],[83199.0,0.1202138],[83197.0,0.060108],[83193.0,0.3608]],[[83202.0,0.0681],[83207.0,0.3608],[83209.0,0.0659],[83210.0,0.00018033],[83215.0,0.1201929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817280603,[[83226.0,0.1311763],[83224.0,0.1201782],[83221.0,0.0600914],[83218.0,0.09978177],[83211.0,0.00072]],[[83227.0,0.137],[83228.0,0.3608],[83229.0,0.00018033],[83235.0,0.0654],[83250.0,0.09978177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817343348,[[83260.0,0.1211273],[83258.0,0.0600644],[83257.0,0.0600654],[83254.0,0.0600674],[83252.0,0.25976022]],[[83261.0,0.42738022],[83269.0,0.4208572],[83272.0,0.0618579],[83278.0,0.060051],[83712.0,0.14944747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817377687,[[83299.0,3.629371],[83298.0,0.41930193],[83297.0,0.0600363],[83294.0,0.42855807],[83290.0,0.09978177]],[[83300.0,0.6561675],[83304.0,0.00018011],[83314.0,0.1465],[83319.0,0.3608],[83323.0,0.0600186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817416896,[[83299.0,3.403431],[83297.0,0.33494707],[83293.0,0.34653896],[83290.0,0.09978177],[83289.0,0.72078573]],[[83300.0,0.14780007],[83301.0,0.0721],[83304.0,0.36098011],[83312.0,0.1200525],[83313.0,0.0600255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817505449,[[83300.0,0.1200696],[83299.0,3.1881948],[83297.0,0.0600362],[83294.0,0.0600385],[83292.0,0.3608]],[[83301.0,0.3608],[83303.0,0.0757],[83304.0,0.0739],[83308.0,0.06020921],[83309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817541172,[[83270.0,0.2436328],[83268.0,0.1201142],[83267.0,0.2494],[83266.0,0.0001307],[83265.0,0.1201193]],[[83271.0,0.10776128],[83275.0,0.14354329],[83276.0,0.1201052],[83278.0,0.0600507],[83279.0,0.3034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817597917,[[83331.0,0.2634249],[83329.0,0.2125132],[83328.0,0.0600144],[83324.0,0.0600169],[83320.0,0.0824]],[[83332.0,0.00718011],[83334.0,0.0795],[83336.0,0.0600092],[83337.0,0.3608],[83338.0,0.0600074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817656152,[[83348.0,0.0599997],[83347.0,0.12316],[83341.0,0.0600052],[83338.0,0.57580819],[83335.0,0.28638422]],[[83366.0,0.6318745],[83367.0,0.3608],[83368.0,0.0599865],[83369.0,0.0599854],[83372.0,0.0599834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817685969,[[83449.0,0.1198552],[83447.0,0.1208552],[83446.0,0.0599295],[83444.0,0.27564],[83352.0,0.17777472]],[[83450.0,0.2018538],[83452.0,0.0599256],[83453.0,0.0599248],[83458.0,0.0599212],[83465.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817756518,[[83355.0,0.2864904],[83354.0,0.1199907],[83353.0,0.3608],[83352.0,0.059997],[83350.0,0.0599983]],[[83356.0,0.1249889],[83357.0,0.13897358],[83358.0,0.0599937],[83362.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817791942,[[83464.0,0.1218337],[83463.0,0.57044],[83462.0,0.0599176],[83461.0,0.0599188],[83459.0,0.0847]],[[83465.0,0.27857538],[83466.0,0.10546185],[83467.0,0.10887585],[83469.0,0.1995272],[83470.0,0.00179813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817824475,[[83429.0,0.8046839],[83428.0,0.0599426],[83426.0,0.0599434],[83424.0,0.3608],[83423.0,0.48376]],[[83430.0,9e-08],[83456.0,0.0832],[83457.0,0.0884],[83465.0,0.0856],[88370.0,9.59936734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817909622,[[83453.0,0.31402917],[83452.0,0.5698504],[83450.0,0.0599266],[83447.0,0.12284],[83364.0,1.05832969]],[[83454.0,1e-07],[83467.0,0.24712639],[83473.0,0.25125852],[83474.0,0.0599101],[83480.0,0.14921726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741817939449,[[83389.0,0.4807414],[83388.0,0.1199425],[83386.0,0.0599727],[83384.0,0.207],[83383.0,0.0599746]],[[83390.0,0.32314],[83392.0,0.0599692],[83393.0,0.1580685],[83394.0,0.0599674],[83400.0,0.27305726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818006615,[[83384.0,0.1925],[83377.0,0.1199581],[83375.0,0.3608],[83373.0,0.0988],[83372.0,0.1834623]],[[83385.0,0.4750243],[83386.0,0.059973],[83388.0,0.3608],[83391.0,0.0599693],[83812.0,0.14944467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818044862,[[83425.0,0.8414897],[83423.0,0.1827856],[83422.0,0.0599467],[83419.0,0.0599487],[83414.0,0.0599524]],[[83426.0,0.12168697],[83428.0,0.0599433],[83431.0,0.25125852],[83433.0,0.0599396],[83435.0,0.175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818078269,[[83474.0,0.5644193],[83473.0,0.1487103],[83471.0,0.1827914],[83465.0,0.21338309],[83461.0,0.28473611]],[[83475.0,0.28911401],[83476.0,0.0599082],[83477.0,0.0599081],[83480.0,0.059906],[83491.0,0.4842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818157133,[[83441.0,0.01417975],[83439.0,0.2350341],[83438.0,0.3608],[83435.0,0.0599369],[83429.0,0.0599418]],[[83442.0,0.2996652],[83443.0,0.0894],[83444.0,0.1198638],[83448.0,0.0599288],[83889.0,0.14948941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818191966,[[83464.0,0.5669337],[83463.0,0.0599175],[83461.0,0.0599186],[83459.0,0.21788],[83447.0,0.0599283]],[[83465.0,0.3039326],[83466.0,0.0599154],[83467.0,0.0599147],[83470.0,0.0928],[83472.0,0.0599115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818238496,[[83481.0,0.5595092],[83480.0,0.2424492],[83478.0,0.0599065],[83477.0,0.4583],[83475.0,0.0599086]],[[83482.0,7e-08],[83496.0,0.1904],[83497.0,0.0598934],[83500.0,0.1598915],[83505.0,0.0598879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818300666,[[83534.0,0.4836],[83532.0,0.1941],[83526.0,0.00017964],[83525.0,0.14872358],[83452.0,0.03328652]],[[83546.0,0.0598582],[83550.0,0.06164053],[83554.0,0.0002],[83556.0,0.1228],[83558.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818332281,[[83555.0,0.6739031],[83553.0,0.11988442],[83552.0,0.12348],[83548.0,0.0598559],[83541.0,0.0598614]],[[83556.0,0.15324517],[83558.0,0.1196995],[83562.0,0.0267],[83565.0,0.17850305],[83571.0,0.21387172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818397935,[[83581.0,0.4499],[83573.0,0.12464],[83572.0,0.0598389],[83560.0,0.14847204],[83559.0,0.0598484]],[[83582.0,0.3090645],[83583.0,0.14306056],[83584.0,0.0598315],[83588.0,0.0598286],[83589.0,0.1788257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818427063,[[83558.0,0.00017952],[83555.0,0.1197028],[83550.0,0.12372],[83548.0,0.02044028],[83546.0,0.0598575]],[[83559.0,0.1196974],[83565.0,0.0598444],[83566.0,0.3608],[83568.0,0.0598429],[83570.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818458672,[[83555.0,0.1884],[83554.0,0.11970392],[83552.0,0.3608],[83550.0,0.0598547],[83549.0,0.0961]],[[83556.0,0.3112026],[83557.0,0.0634501],[83559.0,0.059849],[83560.0,0.0598483],[83584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818537525,[[83517.0,0.56025336],[83516.0,0.4206795],[83515.0,0.1197596],[83512.0,0.0598821],[83493.0,1.47793197]],[[83518.0,0.0036],[83519.0,0.11993512],[83521.0,0.0598759],[83524.0,0.0598742],[83540.0,0.00179632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818574049,[[83538.0,0.6150875],[83537.0,0.1197278],[83534.0,0.0598662],[83530.0,0.0598689],[83529.0,0.50927204]],[[83539.0,0.00017964],[83555.0,0.059852],[83559.0,0.1825],[83560.0,0.4206486],[83570.0,0.24377204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818612288,[[83507.0,0.1217719],[83506.0,0.12252],[83504.0,0.3608],[83502.0,0.0598892],[83496.0,0.0598933]],[[83508.0,0.2982705],[83509.0,0.1578845],[83511.0,0.0598834],[83514.0,0.0598815],[83516.0,0.00017964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818685618,[[83533.0,0.002],[83529.0,0.1197401],[83527.0,0.1224],[83523.0,0.3608],[83521.0,0.0949]],[[83534.0,0.7420034],[83535.0,0.096],[83537.0,0.0598646],[83541.0,0.06004163],[83547.0,0.0598579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818720756,[[83514.0,0.0598802],[83512.0,0.1822017],[83511.0,0.3608],[83510.0,0.0953],[83503.0,0.002]],[[83515.0,0.1796508],[83517.0,0.1765],[83518.0,0.4206784],[83521.0,0.0598765],[83523.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818768489,[[83495.0,0.1197884],[83493.0,0.2421112],[83488.0,0.1457992],[83485.0,0.3608],[83484.0,0.0599023]],[[83496.0,0.1267877],[83498.0,0.1197862],[83499.0,0.1803],[83500.0,0.095],[83506.0,0.059887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818824745,[[83590.0,0.301753],[83589.0,0.5342672],[83587.0,0.059828],[83580.0,0.50927204],[83573.0,0.39992902]],[[83591.0,0.3081516],[83593.0,0.11965],[83598.0,0.1523212],[83600.0,0.46144],[83612.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818864069,[[83584.0,0.1794888],[83582.0,0.12204],[83581.0,0.1748],[83580.0,0.059833],[83578.0,0.0598346]],[[83585.0,0.1196606],[83586.0,0.0598294],[83589.0,0.0598278],[83591.0,0.00510359],[83594.0,0.0598243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818931726,[[83562.0,0.1196931],[83560.0,0.0598473],[83559.0,0.0598484],[83556.0,0.0598505],[83554.0,0.0956]],[[83563.0,0.37053151],[83565.0,0.0598444],[83567.0,0.0598434],[83568.0,0.64834018],[83569.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741818974356,[[83617.0,0.4243544],[83616.0,0.1491758],[83614.0,0.0598087],[83613.0,0.3608],[83611.0,0.0907]],[[83618.0,0.39997746],[83620.0,0.00179456],[83623.0,0.28694017],[83628.0,0.4056478],[83641.0,0.4205901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819042399,[[83644.0,0.21302],[83639.0,0.3608],[83635.0,0.0597939]],[[83645.0,0.1245743],[83646.0,0.1715],[83647.0,0.1195723],[83651.0,0.3608],[83653.0,0.0597816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819070814,[[83631.0,0.3035944],[83629.0,0.1195958],[83624.0,0.155481],[83621.0,0.02033014],[83620.0,0.40863]],[[83632.0,0.3039939],[83634.0,0.1195908],[83638.0,0.42119261],[83649.0,0.059785],[83662.0,0.5977525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819106954,[[83611.0,0.1991],[83610.0,0.1196233],[83608.0,0.0598134],[83605.0,0.0598154],[83604.0,0.3609794]],[[83612.0,0.2081215],[83613.0,0.1196235],[83615.0,0.0965],[83616.0,0.3608],[83618.0,0.0934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819176479,[[83638.0,0.28753644],[83636.0,0.0597934],[83630.0,0.02945237],[83629.0,0.0917],[83619.0,0.26176009]],[[83639.0,0.31616218],[83641.0,0.0597901],[83645.0,0.42118721],[83669.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819205904,[[83651.0,0.1195658],[83649.0,0.0597837],[83646.0,0.0597857],[83645.0,0.01407507],[83644.0,0.6699758]],[[83652.0,1.60076382],[83656.0,0.0903],[83657.0,0.059779],[83659.0,0.4515],[83669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819277054,[[83651.0,0.57230309],[83650.0,0.1195666],[83648.0,0.33587],[83647.0,0.42091226],[83646.0,0.40862]],[[83652.0,0.92182502],[83657.0,0.1815],[83658.0,0.12465171],[83660.0,0.0597765],[83665.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819304675,[[83650.0,0.1673772],[83648.0,0.1195686],[83644.0,0.3454961],[83643.0,0.0597882],[83633.0,0.059795]],[[83651.0,0.2992658],[83652.0,1.10097034],[83653.0,0.1195635],[83656.0,0.00509574],[83661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819339001,[[83594.0,9e-08],[83586.0,0.00017939],[83583.0,0.0856],[83582.0,0.0842],[83575.0,0.1304]],[[83595.0,0.6564459],[83596.0,0.0817],[83597.0,0.1196443],[83599.0,0.13068],[83601.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819390035,[[83661.0,0.1266],[83658.0,0.1793328],[83655.0,0.0597794],[83654.0,0.00017938],[83649.0,0.0597837]],[[83662.0,0.11955],[83664.0,0.1195486],[83665.0,0.2717],[83666.0,0.3608],[83668.0,0.0597712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819437072,[[83645.0,0.12448],[83639.0,0.0859],[83634.0,0.3608],[83630.0,0.14847204]],[[83646.0,0.21446908],[83648.0,0.3608],[83657.0,0.12887866],[83662.0,0.2222],[83668.0,0.14963416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819527664,[[83655.0,0.34662],[83654.0,0.0911],[83653.0,0.1195615],[83651.0,0.3608],[83644.0,0.2163]],[[83656.0,0.1898942],[83665.0,0.0902],[83669.0,0.05977],[84117.0,0.14900783],[84145.0,0.1185602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819555182,[[83668.0,0.3023415],[83667.0,0.0597714],[83665.0,0.0597725],[83664.0,0.57604],[83663.0,0.0597743]],[[83669.0,0.1723],[83672.0,0.0868],[83677.0,0.1195294],[83679.0,0.0597629],[83681.0,0.420562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819591719,[[83665.0,0.41264497],[83664.0,0.0597736],[83662.0,0.0597746],[83661.0,0.0597752],[83654.0,1.3233802]],[[83666.0,0.3011443],[83667.0,0.4514],[83668.0,0.1195421],[83673.0,0.0597676],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819674972,[[83594.0,0.001],[83592.0,0.0598243],[83591.0,0.12284],[83588.0,0.0598274],[83583.0,0.0598309]],[[83595.0,0.69950754],[83596.0,0.1346222],[83597.0,0.0598221],[83598.0,0.00017937],[83601.0,0.17854806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819701089,[[83558.0,0.33902818],[83557.0,0.1196991],[83555.0,0.4206512],[83552.0,0.0598533],[83551.0,0.0716]],[[83559.0,0.13133868],[83563.0,0.1524],[83564.0,0.0598456],[83568.0,0.14297886],[83570.0,0.0598412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819780064,[[83554.0,0.00179513],[83552.0,0.12264],[83549.0,0.1197108],[83547.0,0.33925176],[83546.0,0.1337]],[[83555.0,0.4805031],[83556.0,0.1296],[83557.0,0.0598508],[83558.0,0.0598498],[83561.0,0.0598478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819804576,[[83562.0,0.2501931],[83561.0,0.3608],[83560.0,0.0598473],[83559.0,0.0598484],[83556.0,0.0598504]],[[83563.0,0.00117948],[83569.0,0.3608],[83570.0,0.0615],[83571.0,0.0654],[83572.0,0.2986832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819833194,[[83636.0,0.1195872],[83634.0,0.7005943],[83633.0,0.1822754],[83632.0,0.0624],[83631.0,0.0597968]],[[83637.0,0.16941805],[83643.0,0.00017937],[83659.0,0.39369063],[83662.0,0.3608],[83679.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819925766,[[83632.0,3.1195929],[83631.0,0.12228],[83630.0,0.33259489],[83626.0,0.27957403],[83625.0,0.0598013]],[[83633.0,1.31578884],[83638.0,0.3608],[83641.0,0.0597901],[83642.0,0.0655],[83645.0,0.4205875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741819947084,[[83632.0,3.5265929],[83631.0,0.1195936],[83629.0,0.1211985],[83628.0,0.72304],[83627.0,0.27279979]],[[83633.0,1.19598884],[83641.0,0.1169],[83643.0,0.00017937],[83650.0,0.12136113],[91418.0,9.5670634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820038354,[[83632.0,1.41567397],[83631.0,0.15073893],[83630.0,0.03611083],[83629.0,0.37879617],[83628.0,0.04359239]],[[83633.0,1.30968884],[83634.0,0.0551],[83643.0,0.00017937],[83654.0,0.3608],[83677.0,0.57881777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820114005,[[83689.0,0.2522315],[83688.0,0.4205564],[83687.0,0.0597564],[83682.0,0.1162],[83681.0,0.36097926]],[[83690.0,0.1805],[83698.0,0.00017867],[83700.0,0.105],[83701.0,0.1194954],[83703.0,0.0597463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820149828,[[83665.0,0.11847926],[83662.0,0.2411089],[83656.0,0.0597789],[83655.0,0.0562]],[[83666.0,0.1791443],[83667.0,0.0581],[83668.0,0.1195428],[83669.0,0.0597702],[83670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820254498,[[83685.0,0.3536172],[83684.0,0.0597593],[83683.0,0.0597593],[83678.0,0.0597629],[83674.0,0.057]],[[83686.0,0.2365158],[83687.0,0.4205571],[83689.0,0.0597561],[83690.0,0.0597553],[83696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820302726,[[83673.0,0.3505743],[83672.0,0.1195352],[83670.0,0.059769],[83668.0,0.00017926],[83664.0,0.00144]],[[83674.0,0.6485329],[83675.0,0.0597657],[83677.0,0.0597647],[83680.0,0.0597628],[83683.0,0.09715414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820438034,[[83635.0,0.2259886],[83633.0,0.059795],[83632.0,0.0597961],[83630.0,0.1744958],[83626.0,0.56114213]],[[83636.0,0.1195877],[83638.0,0.23825449],[83639.0,0.0509],[83640.0,0.05617926],[83641.0,0.0597906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820468246,[[83671.0,0.2399772],[83670.0,0.1195386],[83668.0,0.05977],[83667.0,0.0597711],[83665.0,0.0517]],[[83672.0,0.3608],[83678.0,0.056],[83679.0,0.3608],[83680.0,0.00017936],[83685.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820490546,[[83650.0,0.42362881],[83640.0,0.50022969],[83638.0,0.1204],[83636.0,0.119587],[83635.0,1.8349001]],[[83651.0,0.1195658],[83653.0,0.0597821],[83654.0,0.0597807],[83655.0,0.3608],[83656.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820557497,[[83569.0,0.6010431],[83567.0,0.2203423],[83566.0,0.0598433],[83563.0,0.0598453],[83561.0,0.00017948]],[[83570.0,0.004],[83571.0,0.22698354],[83573.0,0.1115388],[83576.0,0.50446405],[84075.0,2.95023346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820578512,[[83561.0,0.22857398],[83559.0,0.119696],[83558.0,0.12068],[83555.0,0.0557],[83550.0,0.14831615]],[[83562.0,0.2300931],[83564.0,0.29874054],[83567.0,0.3608],[83569.0,0.0598422],[83570.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820671886,[[83584.0,0.11983928],[83581.0,0.1204],[83578.0,1.30147],[83570.0,0.3608],[83563.0,0.0598458]],[[83590.0,0.1283],[83591.0,0.0598264],[83593.0,0.001],[83594.0,0.065],[83601.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820703011,[[83520.0,0.1905526],[83519.0,0.0637],[83518.0,0.1197551],[83517.0,0.12048],[83513.0,0.0598814]],[[83521.0,0.1087533],[83522.0,0.0598759],[83523.0,0.0598749],[83525.0,0.062],[83526.0,0.0598729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820780364,[[83540.0,0.1794042],[83538.0,0.118463],[83535.0,0.30845992],[83530.0,0.02776242],[83509.0,0.09111969]],[[83541.0,0.17791136],[83543.0,0.2406216],[83544.0,0.0616],[83545.0,0.27464813],[83555.0,0.25018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820827993,[[83584.0,0.3599416],[83582.0,0.0598315],[83581.0,0.0598326],[83579.0,0.1216688],[83503.0,0.11168634]],[[83585.0,0.1257],[83586.0,0.1196593],[83588.0,0.06000738],[83619.0,0.84883986],[83630.0,0.44721691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820848589,[[83605.0,0.002],[83603.0,0.059817],[83601.0,0.1202],[83597.0,0.00017948],[83134.0,0.13347313]],[[83606.0,0.3105301],[83607.0,0.00179498],[83608.0,0.1196286],[83613.0,0.0598101],[83614.0,0.00017948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820884420,[[83628.0,0.7160186],[83627.0,0.1683],[83626.0,0.1196],[83622.0,0.059803],[83619.0,0.14863846]],[[83629.0,0.0567],[83639.0,0.0531],[83644.0,0.14280235],[83650.0,0.0572],[83667.0,0.12012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741820961675,[[83579.0,0.1131],[83578.0,0.0554],[83577.0,0.00017936],[83576.0,0.1196718],[80393.0,0.005]],[[83580.0,0.23083068],[83581.0,0.21401111],[83582.0,0.1196658],[83585.0,0.0598301],[83592.0,0.29798085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821002095,[[83589.0,0.3994945],[83588.0,0.0598279],[83586.0,0.0598289],[83584.0,0.0598308],[83580.0,0.20823293]],[[83590.0,0.02532859],[83591.0,0.2151476],[83594.0,0.00017936],[83597.0,0.00179521],[83602.0,0.25018085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821077372,[[83694.0,0.00012254],[83688.0,0.1113],[83684.0,0.1198],[83676.0,0.41501046],[83675.0,0.058]],[[83695.0,0.1195029],[83697.0,0.0597506],[83698.0,0.0597495],[83701.0,0.0597475],[83704.0,0.1479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821113795,[[83660.0,0.28535691],[83655.0,0.35524556],[83650.0,0.42350486]],[[83661.0,0.1195515],[83665.0,0.0597732],[83676.0,0.1673],[83677.0,0.00017924],[83680.0,0.32682209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821132593,[[83633.0,0.2312915],[83631.0,0.119593],[83626.0,0.1166007],[83621.0,0.2163],[83618.0,0.05998555]],[[83634.0,0.1195901],[83635.0,0.00017935],[83636.0,0.1195879],[83640.0,0.0567],[83641.0,0.0597905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821212371,[[83540.0,0.00017946],[83536.0,0.058],[83535.0,0.07647462],[83533.0,0.08210891],[83531.0,0.30106105]],[[83541.0,0.1197232],[83543.0,0.1197217],[83547.0,0.0598579],[83548.0,0.0592],[83549.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821234300,[[83548.0,0.2365132],[83547.0,0.0598573],[83546.0,0.239516],[83544.0,0.0597],[83543.0,0.27434219]],[[83549.0,0.00017946],[83554.0,0.0598523],[83555.0,0.112],[83557.0,0.0585],[84979.0,0.29897883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821321287,[[83590.0,0.1794752],[83589.0,0.0502],[83588.0,0.17078],[83587.0,0.059828],[83580.0,0.0479]],[[83591.0,0.1186516],[83592.0,0.0598251],[83594.0,0.0598236],[83595.0,0.0526],[83596.0,0.00017946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821364415,[[83535.0,0.13970642],[83534.0,0.14020193],[83532.0,0.02370988],[83530.0,0.02776242],[83529.0,0.0795861]],[[83536.0,0.1197304],[83538.0,0.1197288],[83541.0,0.0598623],[83545.0,0.0598593],[83550.0,0.1479923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821374729,[[83541.0,0.3491228],[83540.0,0.1691236],[83538.0,0.0598633],[83535.0,0.07984012],[83530.0,0.17575472]],[[83542.0,0.0548616],[83544.0,0.11989916],[83547.0,0.0492],[83556.0,0.0938],[83559.0,0.14315281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821460586,[[83476.0,0.2192164],[83475.0,0.1198175],[83474.0,0.21434715],[83473.0,0.05991],[83470.0,0.2864837]],[[83477.0,0.118815],[83479.0,0.1198134],[83480.0,0.1443],[83481.0,0.001],[83483.0,0.0599035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821493298,[[83485.0,0.239397],[83484.0,0.0599019],[83482.0,0.1021],[83481.0,0.2762042],[83479.0,0.2864837]],[[83486.0,0.1198035],[83494.0,0.0598958],[83503.0,0.0598888],[83504.0,0.11547475],[83516.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821560858,[[83526.0,0.36761227],[83524.0,0.119746],[83520.0,0.0598764],[83519.0,0.0542],[83516.0,0.2163]],[[83527.0,0.22942288],[83528.0,0.0598709],[83530.0,0.0598699],[83536.0,0.0598655],[83540.0,0.2023923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821592070,[[83543.0,0.01337521],[83534.0,0.0555],[83533.0,0.11944],[83531.0,0.00017958],[83526.0,0.3463556]],[[83544.0,0.24042703],[83545.0,0.0598587],[83547.0,0.1180577],[83548.0,0.00017958],[83549.0,0.0598558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821615683,[[83551.0,0.30764655],[83549.0,0.0598552],[83548.0,0.0598563],[83546.0,0.13640136],[83517.0,0.03317564]],[[83552.0,0.21374223],[83556.0,0.059851],[83558.0,0.0598496],[83559.0,0.0546],[83561.0,0.0598477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821708853,[[83511.0,0.41802336],[83508.0,0.01214239],[83499.0,0.0088021],[83495.0,0.1790939],[83486.0,0.23351878]],[[83518.0,0.1197562],[83536.0,0.5986527],[83538.0,0.4562],[83544.0,0.01227005],[83545.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821745783,[[83563.0,0.18966385],[83562.0,0.0566],[83561.0,0.0598466],[83560.0,0.059848],[83556.0,0.2864837]],[[83564.0,0.11577958],[83568.0,0.1196852],[83569.0,0.0598416],[83573.0,0.1167393],[83578.0,0.0598355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821823937,[[83520.0,0.17890584],[83513.0,0.1199],[83512.0,0.00017958],[83500.0,0.0001464],[82402.0,0.1783752]],[[83521.0,0.24781505],[83522.0,0.23548304],[83523.0,0.1197504],[83525.0,0.2222],[83526.0,0.059873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821857672,[[83512.0,0.20319651],[83511.0,0.0594],[83510.0,0.1197662],[83509.0,0.01222222],[83507.0,0.1197708]],[[83513.0,0.1217633],[83515.0,0.0598802],[83517.0,0.0598788],[83521.0,0.06005588],[83522.0,0.0118381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821876683,[[83512.0,0.1155001],[83509.0,0.0598841],[83506.0,0.0559],[83500.0,0.14853614],[83485.0,0.21467621]],[[83513.0,0.1227633],[83514.0,0.0598809],[83515.0,0.27421983],[83519.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741821953663,[[83473.0,0.5009707],[83471.0,0.2399222],[83469.0,0.02114351],[83467.0,0.0599145],[83465.0,0.11913971]],[[83474.0,0.001],[83475.0,0.1198186],[83477.0,0.0599075],[83479.0,0.1218061],[83481.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822011318,[[83508.0,0.31009666],[83507.0,0.0598859],[83506.0,0.0661],[83505.0,0.059887],[83503.0,0.11884]],[[83509.0,0.00217971],[83511.0,0.0663],[83512.0,0.00179706],[83518.0,0.066],[83520.0,0.1197538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822069448,[[83479.0,0.0001796],[83473.0,0.0632],[83469.0,0.0671],[83460.0,0.1198392],[83456.0,0.0667]],[[83480.0,0.3669707],[83482.0,0.119809],[83484.0,0.0623],[83485.0,0.059902],[83490.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822098764,[[83472.0,0.1198222],[83469.0,0.0599125],[83468.0,0.02195],[83467.0,0.0599143],[83465.0,0.0208056]],[[83479.0,0.11876],[83488.0,0.27350004],[83500.0,0.1488828],[83502.0,1.26580001],[83527.0,0.74360702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822136299,[[83489.0,0.13234687],[83487.0,0.2385192],[83485.0,0.1497],[83484.0,0.0599021],[83481.0,0.13688381]],[[83490.0,0.00017971],[83493.0,0.1197922],[83496.0,0.131894],[83499.0,0.21359984],[83505.0,0.178608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822201346,[[83460.0,0.00179717],[83454.0,0.1457],[83450.0,0.1198528],[83445.0,0.0599298],[83444.0,0.12232]],[[83461.0,0.269538],[83463.0,0.1198357],[83467.0,0.1822346],[83468.0,0.0736],[83495.0,0.03059257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822238387,[[83437.0,0.0753],[83436.0,0.12167121],[83434.0,0.1342383],[83431.0,0.0599402],[83429.0,0.12068]],[[83438.0,0.119871],[83441.0,0.0599337],[83444.0,0.0599319],[83450.0,0.1562],[83451.0,0.20714633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822314940,[[83435.0,0.4802026],[83434.0,0.0782],[83433.0,0.0599384],[83429.0,0.0599415],[83402.0,0.36083162]],[[83436.0,0.21351706],[83439.0,0.0599349],[83440.0,0.00179861],[83443.0,0.1537],[83444.0,0.00017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822344340,[[83469.0,0.2212765],[83468.0,0.1198279],[83466.0,0.0599147],[83465.0,0.1437974],[83463.0,0.0599168]],[[83470.0,0.00717971],[83478.0,0.1198136],[83479.0,0.10701562],[83481.0,0.0802],[83482.0,0.1400044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822378671,[[83513.0,0.43035714],[83512.0,0.0598824],[83510.0,0.0598834],[83507.0,0.0598853],[83470.0,0.03297242]],[[83514.0,0.00011856],[83520.0,0.1559],[83521.0,0.1197522],[83523.0,0.0598746],[83525.0,0.14306324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822450629,[[83510.0,0.1839668],[83504.0,0.0598877],[83500.0,0.14898753],[83494.0,0.37888515],[83489.0,0.35799036]],[[83511.0,0.1197676],[83516.0,0.0598798],[83525.0,0.0598735],[83526.0,0.28129691],[83531.0,0.17864711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822486382,[[83544.0,0.15372722],[83542.0,0.1968602],[83541.0,0.0598614],[83538.0,0.0598635],[83536.0,0.1197396]],[[83545.0,0.0667],[83546.0,0.0649],[83550.0,0.0678],[83553.0,0.1197065],[83555.0,0.0598516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822565246,[[83602.0,0.14276529],[83600.0,0.2024187],[83599.0,0.01170279],[83598.0,0.0598202],[83595.0,0.0598222]],[[83603.0,0.002],[83604.0,0.1196344],[83606.0,0.42153642],[83609.0,0.0598133],[83617.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822604779,[[83589.0,0.4047845],[83588.0,0.1196559],[83586.0,0.12145129],[83584.0,0.01191198],[83583.0,0.00017949]],[[83590.0,0.001],[83593.0,0.14304915],[83594.0,0.188748],[83595.0,0.0735],[83599.0,0.1298203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822632200,[[83635.0,0.001],[83631.0,0.01223083],[83630.0,0.11876],[83617.0,0.00898807],[83429.0,0.1016546]],[[83636.0,0.1913901],[83637.0,0.0708],[83638.0,0.0597924],[83640.0,0.0597909],[83642.0,0.0597895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822721963,[[83561.0,0.00013749],[83559.0,0.0598484],[83557.0,0.11872],[83551.0,0.09189795],[83543.0,1.2634]],[[83583.0,0.119663],[83587.0,0.0598287],[83591.0,0.0598263],[83597.0,0.1366],[83600.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822757807,[[83603.0,0.3369844],[83602.0,0.19335629],[83601.0,0.00914352],[83599.0,0.2383196],[83593.0,0.0598237]],[[83604.0,0.14219063],[83606.0,0.0598151],[83607.0,0.0692],[83613.0,0.0692],[83618.0,0.10706465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822792618,[[83622.0,0.1425572],[83620.0,0.34170675],[83617.0,0.34635107],[83615.0,0.11864],[83613.0,0.2169828]],[[83623.0,0.24868518],[83624.0,0.0686],[83625.0,0.0598016],[83628.0,0.0597994],[83630.0,0.0597983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822866274,[[83683.0,0.27457],[83682.0,0.39149665],[83681.0,0.0639],[83678.0,1.26252],[83670.0,0.3097514]],[[83684.0,0.0636],[83685.0,0.0673],[83690.0,0.0597551],[83695.0,0.059752],[83700.0,0.1597479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822900315,[[83656.0,0.00179299],[83652.0,0.1315],[83651.0,0.11848],[83650.0,0.1195668],[83648.0,0.059785]],[[83657.0,0.1195572],[83659.0,0.1227778],[83660.0,0.0597767],[83662.0,0.0642],[83663.0,0.1195486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741822978469,[[83658.0,0.39009882],[83657.0,0.1195572],[83656.0,0.34266721],[83655.0,0.15167735],[83651.0,0.35799036]],[[83659.0,0.00417938],[83674.0,0.1165],[83676.0,0.1195302],[83677.0,0.0597644],[83678.0,0.14307517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823013591,[[83700.0,0.37540572],[83699.0,0.1194972],[83698.0,0.0597491],[83694.0,0.0597518],[83692.0,0.0603]],[[83701.0,0.00017927],[83706.0,0.0574],[83711.0,0.1194805],[83712.0,0.1210395],[83714.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823053320,[[83700.0,0.20234572],[83699.0,0.1194972],[83697.0,0.1194972],[83696.0,0.0597505],[83693.0,0.11832]],[[83701.0,0.11967367],[83702.0,0.21640333],[83705.0,0.0597449],[83711.0,0.0597405],[83712.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823143492,[[83700.0,0.38090572],[83699.0,0.0618],[83698.0,0.0597487],[83697.0,0.27411453],[83694.0,0.34496347]],[[83701.0,0.00217927],[83702.0,0.1194932],[83704.0,0.059745],[83707.0,0.06],[83708.0,0.1193426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823186134,[[83684.0,0.18129787],[83683.0,0.27465042],[83682.0,0.1195205],[83681.0,0.0576],[83680.0,0.11888]],[[83685.0,0.1807172],[83686.0,0.0589],[83687.0,0.0597578],[83688.0,0.0597567],[83690.0,0.0587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823257095,[[83696.0,0.31835142],[83695.0,0.1195029],[83694.0,0.13122525],[83685.0,0.1481457],[83679.0,0.27461292]],[[83697.0,0.25147937],[83699.0,0.0597489],[83701.0,0.0597],[83703.0,0.0597462],[83710.0,0.0714347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823305114,[[83707.0,7e-08],[83688.0,0.0547],[83686.0,0.06069215],[83682.0,0.1195215],[83681.0,0.1195218]],[[83708.0,0.51229692],[83709.0,0.2222],[83710.0,0.1161414],[83711.0,0.0597403],[83714.0,0.0597382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823337744,[[83681.0,0.15657131],[83677.0,0.00179256],[83669.0,0.053],[83667.0,0.42767244],[83661.0,0.0527]],[[83682.0,0.1195215],[83684.0,0.0597599],[83685.0,0.0597587],[83687.0,0.17528],[83688.0,0.1195129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823405092,[[83721.0,0.30511572],[83719.0,0.0597337],[83718.0,0.0597348],[83717.0,0.09189795],[83716.0,0.1688]],[[83722.0,0.00300007],[83738.0,0.1194423],[83740.0,0.0597194],[83741.0,0.1022],[83744.0,0.00179192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823431924,[[83774.0,0.47364012],[83773.0,0.0532],[83772.0,0.0596964],[83771.0,1.321417],[83770.0,0.09189795]],[[83775.0,0.01147354],[83786.0,0.119374],[83788.0,0.0596854],[83791.0,0.0522],[83793.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823461648,[[83776.0,0.36265732],[83775.0,0.1193888],[83773.0,0.0596952],[83769.0,0.00017904],[83768.0,0.0596993]],[[83777.0,0.001],[83786.0,0.00017904],[83791.0,0.0486],[83795.0,0.0596804],[83797.0,0.01170921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823533300,[[83786.0,0.37241236],[83785.0,0.1193737],[83784.0,0.34395956],[83780.0,0.0526],[83779.0,0.41852146]],[[83787.0,0.11383716],[83789.0,0.1193689],[83791.0,0.059683],[83795.0,0.0596806],[83797.0,0.0596791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823574649,[[83829.0,0.59026894],[83826.0,0.0596579],[83823.0,0.05966],[83821.0,0.00017904],[83817.0,0.059664]],[[83830.0,0.21445078],[83836.0,0.005],[83840.0,0.24902501],[83841.0,0.051],[83845.0,0.33559923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823635302,[[83854.0,0.07104992],[83852.0,0.11768],[83850.0,0.2385629],[83847.0,0.0596431],[83846.0,0.04417882]],[[83855.0,0.2586749],[83856.0,0.0596368],[83858.0,0.0596354],[83861.0,0.0596332],[83863.0,0.00017819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823666308,[[83883.0,0.1192351],[83881.0,0.1456183],[83880.0,0.11772],[83877.0,0.0596216],[83865.0,0.0453]],[[83884.0,0.1636337],[83885.0,0.0469],[83886.0,0.12102034],[83887.0,0.0465],[83888.0,0.0596141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823708749,[[83875.0,0.00017882],[83870.0,0.0413],[83869.0,0.0408],[83868.0,0.00178845],[83867.0,0.1192572]],[[83876.0,0.118245],[83878.0,0.2079422],[83880.0,0.23805384],[83882.0,0.0596183],[83884.0,0.26770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823787396,[[83819.0,0.00117894],[83816.0,0.0342],[83815.0,0.2368917],[83814.0,0.09385328],[83372.0,0.11772524]],[[83820.0,0.1918247],[83821.0,0.0367],[83822.0,0.0596615],[83823.0,0.0596603],[83826.0,0.13130767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823825034,[[83794.0,0.19],[83787.0,0.0354],[83785.0,0.1193742],[83775.0,0.02065456],[83770.0,0.14773116]],[[83795.0,0.1193603],[83797.0,0.0596793],[83798.0,0.1302781],[83802.0,0.0596751],[83803.0,0.01242966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823858463,[[83749.0,0.0973124],[83748.0,0.0372],[83747.0,0.0597137],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1234253],[83752.0,0.059711],[83754.0,0.0597095],[83757.0,0.0369],[83763.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823858657,[[83749.0,0.0973124],[83748.0,0.0372],[83747.0,0.0597137],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1234253],[83752.0,0.059711],[83753.0,0.0369],[83754.0,0.0597095],[83763.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823859250,[[83749.0,0.0376],[83748.0,0.0372],[83746.0,0.1194296],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1234253],[83752.0,0.059711],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823859455,[[83749.0,0.0376],[83748.0,0.0372],[83745.0,0.0597156],[83744.0,0.0377],[83731.0,0.01197385]],[[83750.0,0.1234253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823859654,[[83749.0,0.0376],[83748.0,0.1566266],[83744.0,0.0974158],[83742.0,0.0597178],[83731.0,0.01197385]],[[83750.0,0.1234253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823859859,[[83749.0,0.0376],[83748.0,0.1566266],[83744.0,0.0974158],[83742.0,0.0597178],[83731.0,0.01197385]],[[83750.0,0.1224253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823860163,[[83749.0,0.0752],[83748.0,0.1194266],[83744.0,0.0974158],[83742.0,0.0597178],[83731.0,0.01197385]],[[83750.0,0.1244253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823860466,[[83749.0,0.0752],[83748.0,0.1194266],[83744.0,0.0974158],[83742.0,0.0597178],[83731.0,0.01197385]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83758.0,0.0597066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823860668,[[83749.0,0.0752],[83748.0,0.1194266],[83744.0,0.0974158],[83742.0,0.0597178],[83731.0,0.01197385]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83757.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823861568,[[83749.0,0.0752],[83748.0,0.1194266],[83745.0,0.01195854],[83744.0,0.0974158],[83742.0,0.0597178]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83757.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823861770,[[83749.0,0.0752],[83748.0,0.1194266],[83745.0,0.0597155],[83744.0,0.0377],[83742.0,0.0597178]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0741],[83754.0,0.0597095],[83757.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823861970,[[83749.0,0.0752],[83748.0,0.1194266],[83744.0,0.0377],[83742.0,0.0597178],[83730.0,0.14952253]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0369],[83754.0,0.0597095],[84289.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862170,[[83749.0,0.1946259],[83748.0,0.1194266],[83746.0,0.059715],[83744.0,0.0377],[83742.0,0.0597178]],[[83750.0,0.1254253],[83752.0,0.059711],[83753.0,0.0369],[83754.0,0.0597095],[84289.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862171,[[83749.0,0.1946259],[83748.0,0.1194266],[83746.0,0.059715],[83744.0,0.0377],[83742.0,0.0597178]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83761.0,0.0597045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862359,[[83749.0,0.1570259],[83748.0,0.1194266],[83746.0,0.059715],[83744.0,0.0377],[83742.0,0.0597178]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83757.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862559,[[83749.0,0.1570259],[83745.0,0.0597152],[83744.0,0.15642],[83743.0,0.0376],[83742.0,0.0597176]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862758,[[83749.0,0.1570259],[83745.0,0.0597152],[83744.0,0.15642],[83742.0,0.0597176]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862759,[[83749.0,0.1570259],[83748.0,0.1194267],[83747.0,0.0376],[83745.0,0.0597152],[83744.0,0.15642]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823862959,[[83749.0,0.1570259],[83748.0,0.1194267],[83747.0,0.0376],[83744.0,0.15642],[83737.0,0.0597215]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823863161,[[83749.0,0.1944259],[83748.0,0.1194267],[83745.0,0.0597152],[83744.0,0.15642],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83758.0,0.0597067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823863463,[[83749.0,0.1944259],[83748.0,0.1194267],[83745.0,0.0597152],[83744.0,0.15642],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83757.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823863764,[[83749.0,0.20639558],[83748.0,0.1194267],[83745.0,0.0597152],[83744.0,0.15642],[83730.0,0.14773116]],[[83750.0,0.1244244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83757.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823863959,[[83749.0,0.08696968],[83745.0,0.0597152],[83744.0,0.15642],[83732.0,0.07063596],[83730.0,0.14773116]],[[83750.0,0.1244244],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095],[83757.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823864159,[[83749.0,0.08696968],[83747.0,0.1194283],[83745.0,0.0597152],[83744.0,0.15642],[83741.0,0.0597184]],[[83750.0,0.1244244],[83751.0,0.0366],[83752.0,0.0597109],[83753.0,0.0369],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823864362,[[83749.0,0.08696968],[83747.0,0.1194283],[83744.0,0.15642],[83678.0,0.10760681],[83677.0,1.48381494]],[[83750.0,0.1214244],[83751.0,0.0366],[83752.0,0.0597109],[83753.0,0.0729],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823864553,[[83749.0,0.1944259],[83747.0,0.1194283],[83744.0,0.15642],[83742.0,0.0597172],[83678.0,0.10760681]],[[83750.0,0.1590244],[83751.0,0.0366],[83752.0,0.0597109],[83753.0,0.036],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823864758,[[83749.0,0.1944259],[83747.0,0.1194283],[83744.0,0.15642],[83742.0,0.0597172],[83685.0,0.5764]],[[83750.0,0.1590244],[83751.0,0.0366],[83752.0,0.0597109],[83753.0,0.036],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823865268,[[83749.0,0.1944259],[83747.0,0.1791421],[83744.0,0.15642],[83685.0,0.5764]],[[83750.0,0.1590244],[83752.0,0.0597109],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823865269,[[83749.0,0.1944259],[83747.0,0.1791421],[83744.0,0.15642],[83739.0,0.0597199],[83729.0,0.0597267]],[[83750.0,0.1600244],[83752.0,0.0597109],[83754.0,0.0597095],[83776.0,0.01377218],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823865469,[[83749.0,0.1944259],[83747.0,0.1791421],[83744.0,0.15642],[83742.0,0.0597177],[83730.0,0.14773116]],[[83750.0,0.1600244],[83752.0,0.0597109],[83754.0,0.0597095],[83776.0,0.01377218],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823865470,[[83749.0,0.1944259],[83747.0,0.1791421],[83744.0,0.15642],[83742.0,0.0597177],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83754.0,0.0597095],[83757.0,0.0366],[83761.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823865770,[[83749.0,0.20640325],[83747.0,0.1791421],[83744.0,0.15642],[83742.0,0.0597177],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0346],[83754.0,0.0597095],[83757.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823866361,[[83749.0,0.32496325],[83747.0,0.1791421],[83744.0,0.0377],[83742.0,0.0597177],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0346],[83754.0,0.0597095],[83757.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823866561,[[83749.0,0.3129859],[83747.0,0.1791421],[83744.0,0.0377],[83742.0,0.0597177],[83730.0,0.14773116]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83770.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823866757,[[83749.0,0.3129859],[83747.0,0.0597138],[83744.0,0.0377],[83742.0,0.0597177],[83737.0,0.0597212]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83770.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823866970,[[83749.0,0.19356],[83747.0,0.0597138],[83744.0,0.0377],[83742.0,0.0597177],[83737.0,0.0597212]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83770.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823867266,[[83749.0,0.19356],[83747.0,0.0597138],[83744.0,0.0377],[83737.0,0.0597212],[83230.0,0.11772524]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83770.0,0.11876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823867466,[[83749.0,0.3129859],[83747.0,0.0597138],[83744.0,0.0377],[83743.0,0.0597166],[83737.0,0.0597212]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823868068,[[83749.0,0.3129859],[83747.0,0.0597138],[83744.0,0.0377],[83743.0,0.0597166],[83737.0,0.0597212]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823868273,[[83749.0,0.19356],[83744.0,0.0377],[83741.0,0.0597185],[83737.0,0.0597212],[83731.0,0.0597251]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823868566,[[83749.0,0.19356],[83744.0,0.0377],[83741.0,0.0597185],[83738.0,0.0597204],[83737.0,0.0597212]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823868770,[[83749.0,0.0376],[83744.0,0.0377],[83739.0,0.1194393],[83737.0,0.0597212],[83733.0,0.0597239]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823868972,[[83749.0,0.0376],[83744.0,0.0377],[83742.0,0.1194348],[83740.0,0.11848],[83739.0,0.0367]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823869273,[[83749.0,0.1570259],[83745.0,0.0372],[83744.0,0.0377],[83743.0,0.0597166],[83740.0,0.11848]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823869468,[[83749.0,0.1570259],[83747.0,0.0597138],[83745.0,0.0969156],[83744.0,0.0377],[83741.0,0.0597183]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823869868,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823870074,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.13548659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823870265,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.13748659],[83752.0,0.0597109],[83753.0,0.0712],[83754.0,0.0597095],[83757.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823870666,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0346],[83756.0,0.059708],[83760.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823870866,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0346],[83755.0,0.0597092],[83756.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823871061,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.0597109],[83753.0,0.0943101],[83755.0,0.0597092],[83756.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823871477,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.0967109],[83753.0,0.0943101],[83755.0,0.0597092],[83765.0,0.20265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823872070,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1214244],[83752.0,0.0967109],[83753.0,0.0943101],[83755.0,0.0597092],[83765.0,0.20265148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823872271,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.0967109],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823872672,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.20378887],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823873679,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1244244],[83752.0,0.20378887],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823874378,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.20378887],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823875181,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.16678887],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823875382,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.16678887],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823876676,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597138],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.16678887],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823876878,[[83749.0,0.0376],[83748.0,0.0372],[83747.0,0.1194283],[83745.0,0.0597156],[83744.0,0.0377]],[[83750.0,0.1254244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823877072,[[83749.0,0.0376],[83748.0,0.0372],[83747.0,0.1194283],[83746.0,0.118],[83745.0,0.0597156]],[[83750.0,0.1234244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823877266,[[83749.0,0.0376],[83748.0,0.0372],[83747.0,0.1194283],[83746.0,0.118],[83699.0,0.03392081]],[[83750.0,0.1244244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823877471,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597139],[83746.0,0.118],[83743.0,0.0597166]],[[83750.0,0.1234244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823877679,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597139],[83746.0,0.118],[83743.0,0.0597166]],[[83750.0,0.1244244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823878179,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597139],[83746.0,0.118],[83744.0,0.097416]],[[83750.0,0.1244244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823878376,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597139],[83746.0,0.118],[83744.0,0.097416]],[[83750.0,0.1234244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823878680,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.0597139],[83746.0,0.118],[83744.0,0.097416]],[[83750.0,0.1254244],[83752.0,0.20248153],[83753.0,0.1271101],[83754.0,0.0118456],[83755.0,0.0900092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823879081,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.1254244],[83752.0,0.20248153],[83753.0,0.0943101],[83754.0,0.0118456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823879487,[[83749.0,0.1570259],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.1254244],[83752.0,0.20248153],[83753.0,0.0943101],[83754.0,0.0418456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823879670,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.1254244],[83752.0,0.20248153],[83753.0,0.0943101],[83754.0,0.0418456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823880585,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.1204244],[83752.0,0.20248153],[83753.0,0.0943101],[83754.0,0.0418456],[83755.0,0.0597092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823880878,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83753.0,0.0346],[83764.0,0.00064],[83765.0,0.21451058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881075,[[83749.0,0.22915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.004],[83752.0,0.14277063],[83765.0,0.21451058],[83766.0,0.1194021],[83768.0,0.0596996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881276,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83762.0,0.0307],[83765.0,0.21451058],[83769.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881581,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83759.0,0.1194122],[83761.0,0.0597044],[83762.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881782,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83761.0,0.0597044],[83762.0,0.0307],[83764.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881986,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83761.0,0.0597044],[83764.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823881987,[[83749.0,0.16915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83757.0,0.1194157],[83758.0,0.20949437],[83759.0,0.0597059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823882182,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83756.0,0.1194161],[83758.0,0.20949437],[83759.0,0.0597059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823882679,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83758.0,0.32890797],[83770.0,0.0596984],[83783.0,0.34004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823882885,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83758.0,0.21009438],[83760.0,0.1194116],[83765.0,0.27421228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823883080,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83758.0,0.20949437],[83760.0,0.0597052],[83764.0,0.0897027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823883278,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.006],[83752.0,0.14277063],[83757.0,0.1194149],[83758.0,0.20949437],[83759.0,0.059706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823883480,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83757.0,0.1194149],[83758.0,0.20949437],[83759.0,0.059706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823883875,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83758.0,0.20949437],[83759.0,0.1194118],[83762.0,0.0597038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823884071,[[83749.0,0.17915851],[83748.0,0.0372],[83747.0,0.1776339],[83745.0,0.0597152],[83744.0,0.097416]],[[83750.0,0.005],[83752.0,0.14277063],[83758.0,0.17879437],[83766.0,0.0597009],[83769.0,0.04273424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823884383,[[83751.0,0.119423],[83749.0,0.25887081],[83748.0,0.0372],[83747.0,0.11792],[83745.0,0.15161315]],[[83752.0,0.14277063],[83758.0,0.17879437],[83769.0,0.07153304],[83773.0,0.0596964],[83775.0,0.0596944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823884587,[[83751.0,0.03213261],[83749.0,0.0376],[83748.0,0.0372],[83747.0,0.11792],[83745.0,0.15161315]],[[83761.0,0.10731801],[83764.0,0.0316],[83765.0,0.00017905],[83769.0,0.01183424],[83770.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823884881,[[83760.0,0.1194102],[83758.0,0.0597059],[83757.0,0.0597071],[83752.0,0.1223108],[83751.0,0.02]],[[83761.0,0.10731801],[83764.0,0.0316],[83765.0,0.00017905],[83768.0,0.0924995],[83769.0,0.01183424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885080,[[83760.0,0.2372102],[83758.0,0.0597059],[83757.0,0.0597071],[83754.0,0.0597092],[83752.0,0.1223108]],[[83761.0,0.10731801],[83764.0,0.0597023],[83765.0,0.00017905],[83768.0,0.0328],[83769.0,0.01183424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885278,[[83760.0,0.3772102],[83759.0,0.0956],[83758.0,0.0597059],[83757.0,0.0597071],[83754.0,0.0597092]],[[83761.0,0.10731801],[83765.0,0.00017905],[83775.0,0.21433153],[83780.0,0.059691],[83784.0,0.24966501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885476,[[83764.0,0.1194045],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.2778],[83759.0,0.0956]],[[83765.0,0.00017905],[83775.0,0.21433153],[83780.0,0.059691],[83784.0,0.24966501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885477,[[83764.0,0.1194045],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.2778],[83759.0,0.0956]],[[83765.0,0.00017905],[83775.0,0.21433153],[83779.0,0.03],[83780.0,0.059691],[83783.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885670,[[83764.0,0.1194045],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1492],[83759.0,0.0956]],[[83765.0,0.00017905],[83775.0,0.21433153],[83779.0,0.03],[83783.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885671,[[83764.0,0.1194045],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1492],[83759.0,0.0642]],[[83765.0,0.00017905],[83775.0,0.21433153],[83779.0,0.03],[83783.0,0.0316],[83790.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823885877,[[83764.0,0.14142357],[83763.0,0.0643],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178]],[[83765.0,0.00017905],[83775.0,0.33372063],[83777.0,0.0596932],[83779.0,0.03],[83783.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823886180,[[83764.0,0.14142357],[83763.0,0.0643],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178]],[[83765.0,0.00017905],[83774.0,0.1193908],[83775.0,0.21493154],[83776.0,0.06148527],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823886381,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83711.0,0.03282355]],[[83765.0,0.00017905],[83774.0,0.1193908],[83775.0,0.21433153],[83776.0,0.06148527],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823886581,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83714.0,0.06184081]],[[83765.0,0.00017905],[83774.0,0.1193908],[83775.0,0.21433153],[83776.0,0.06148527],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823886881,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83716.0,0.03282355]],[[83765.0,0.00017905],[83774.0,0.1193908],[83775.0,0.21433153],[83776.0,0.06148527],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823887083,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83716.0,0.03392081]],[[83765.0,0.00017905],[83773.0,0.1193917],[83775.0,0.27402593],[83776.0,0.00179137],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823887384,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83716.0,0.03392081]],[[83765.0,0.00017905],[83775.0,0.27402593],[83776.0,0.00179137],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823887385,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83716.0,0.03392081]],[[83765.0,0.00617905],[83772.0,0.1193935],[83775.0,0.27462594],[83776.0,0.00179137],[83779.0,0.0896917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823887577,[[83764.0,0.20572357],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83716.0,0.03392081]],[[83765.0,0.00617905],[83770.0,0.29819157],[83772.0,0.0596966],[83775.0,0.27462594],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823887884,[[83764.0,0.20571255],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.271]],[[83765.0,0.00617905],[83770.0,0.29879158],[83772.0,0.0596966],[83775.0,0.30402593],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823888083,[[83764.0,0.21779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.62809627]],[[83765.0,0.00617905],[83770.0,0.11999721],[83772.0,0.0596966],[83775.0,0.0896944],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823888274,[[83764.0,0.21779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.62809627]],[[83765.0,0.00617905],[83770.0,0.1193972],[83772.0,0.0596966],[83775.0,0.0896944],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823888981,[[83764.0,0.21779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.62809627]],[[83765.0,0.01317905],[83770.0,0.1193972],[83772.0,0.0596966],[83775.0,0.0896944],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823889577,[[83764.0,0.21779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.62809627]],[[83765.0,0.01317905],[83769.0,0.1193975],[83772.0,0.0596966],[83775.0,0.0896944],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823889774,[[83764.0,0.21779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.62809627]],[[83765.0,0.01317905],[83769.0,0.1193975],[83771.0,0.0596972],[83775.0,0.0896944],[83776.0,0.00179137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823889975,[[83764.0,0.20779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.61809627]],[[83765.0,0.01317905],[83766.0,0.1194026],[83768.0,0.0596996],[83771.0,0.0596972],[83775.0,0.0896944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823890183,[[83764.0,0.20779654],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.1178],[83751.0,1.61809627]],[[83765.0,0.01317905],[83766.0,0.1194026],[83768.0,0.0596996],[83770.0,0.0313],[83771.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823890583,[[83764.0,0.20779654],[83762.0,0.0597031],[83761.0,0.0597042],[83751.0,1.61809627],[83705.0,0.03282355]],[[83765.0,0.13258205],[83767.0,0.0597002],[83770.0,0.0313],[83771.0,0.0596972],[83973.0,0.03736468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823890880,[[83764.0,0.31387255],[83762.0,0.0597031],[83761.0,0.0597042],[83751.0,1.61809627],[83746.0,0.09189795]],[[83765.0,0.13258205],[83767.0,0.0597002],[83973.0,0.03736468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823890881,[[83764.0,0.31387255],[83762.0,0.0597031],[83761.0,0.0597042],[83751.0,1.61809627],[83746.0,0.09189795]],[[83765.0,0.16388205],[83767.0,0.0597002],[83769.0,0.0919993],[83772.0,0.0596967],[83780.0,0.15997669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823891074,[[83764.0,0.31387255],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707],[83751.0,1.61809627]],[[83765.0,0.16388205],[83767.0,0.0597002],[83769.0,0.0919993],[83772.0,0.0596967],[83780.0,0.15997669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823891269,[[83764.0,0.28247255],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707],[83751.0,1.61809627]],[[83765.0,0.16388205],[83767.0,0.0597002],[83769.0,0.0919993],[83772.0,0.0596967],[83780.0,0.01224553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823891582,[[83764.0,0.28247255],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83769.0,0.1193975],[83772.0,0.0596966],[83780.0,0.07193643],[83794.0,0.0596811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823891782,[[83764.0,0.28247255],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83769.0,0.1193975],[83771.0,0.0331],[83772.0,0.0596966],[83779.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823891987,[[83764.0,0.2704645],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83766.0,0.1194023],[83771.0,0.0331],[83772.0,0.0596966],[83779.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823892175,[[83764.0,0.28260593],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.13258205],[83767.0,0.0597002],[83768.0,0.0927995],[83778.0,0.0596926],[83779.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823892375,[[83764.0,0.28260593],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83768.0,0.0596995],[83771.0,0.0117334],[83772.0,0.0596969],[83778.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823892576,[[83764.0,0.28260593],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.04627905],[83766.0,0.1194018],[83768.0,0.0596995],[83771.0,0.0117334],[83772.0,0.0596969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823892986,[[83764.0,0.28260593],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83768.0,0.0596995],[83771.0,0.0117334],[83772.0,0.0596969],[84533.0,0.00438738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823893285,[[83764.0,0.2704645],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83767.0,0.0597001],[83768.0,0.0596995],[83772.0,0.0596969],[83782.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823893485,[[83764.0,0.2704645],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83767.0,0.0900001],[83768.0,0.0596995],[83772.0,0.0596969],[83782.0,0.0596897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823895387,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83767.0,0.0900001],[83768.0,0.0596995],[83771.0,0.01174595],[83772.0,0.0596969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823895985,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.16568205],[83771.0,0.01174595],[83772.0,0.0596969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823895986,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83772.0,0.1193936],[83774.0,0.0596955],[83786.0,0.17879437],[83791.0,0.2233415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823896183,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83771.0,0.0301],[83772.0,0.1193936],[83774.0,0.0596955],[83777.0,0.0596932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823896382,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83771.0,0.0301],[83779.0,0.0596917],[92071.0,0.3699],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823896685,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83778.0,0.0596925],[83787.0,0.0596859],[92071.0,0.3699],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823896686,[[83764.0,0.28236838],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83757.0,0.059707]],[[83765.0,0.01317905],[83778.0,0.0596925],[83787.0,0.0596859],[83793.0,0.0596822],[83804.0,0.2222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823896884,[[83764.0,0.2701845],[83763.0,0.0325],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.09189795]],[[83765.0,0.01317905],[83776.0,0.01219463],[83778.0,0.0301],[83780.0,0.14773116],[83791.0,0.21433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823897082,[[83764.0,0.2701845],[83763.0,0.04425193],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.09189795]],[[83765.0,0.01317905],[83776.0,0.07188893],[83778.0,0.0301],[83780.0,0.14773116],[83791.0,0.21433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823897276,[[83764.0,0.2701845],[83763.0,0.04425193],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.09189795]],[[83765.0,0.01317905],[83767.0,0.119401],[83769.0,0.0596989],[83772.0,0.0596966],[83775.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823897477,[[83764.0,0.3029845],[83763.0,0.01175193],[83762.0,0.0597031],[83761.0,0.0597042],[83760.0,0.09189795]],[[83765.0,0.01317905],[83766.0,0.0301],[83767.0,0.0597002],[83769.0,0.0596989],[83799.0,0.75484718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823897678,[[83764.0,0.16433643],[83762.0,0.0597031],[83760.0,0.09189795],[82625.0,0.20214306],[80210.0,4.16e-05]],[[83765.0,0.13258205],[83766.0,0.0603],[83767.0,0.0597002],[83769.0,0.0596989],[83776.0,0.01219463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823897983,[[83764.0,0.28217643],[83762.0,0.0597031],[83760.0,0.18440245],[83733.0,0.6151586],[83708.0,0.40056502]],[[83765.0,0.13258205],[83766.0,0.0603],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898184,[[83764.0,0.28217643],[83762.0,0.0597031],[83760.0,0.18440245],[83733.0,0.6151586],[83708.0,0.40056502]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898389,[[83764.0,0.28217643],[83762.0,0.0597031],[83760.0,0.18440245],[83740.0,0.14773116],[83733.0,0.6151586]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898585,[[83764.0,0.28217643],[83760.0,0.18440245],[83740.0,0.14773116],[83733.0,0.6151586]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898586,[[83764.0,0.04493193],[83760.0,0.12469795],[83759.0,0.04478902],[83740.0,0.14773116],[83733.0,0.6151586]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898783,[[83764.0,0.12983193],[83756.0,0.1194147],[83747.0,0.0017909],[83741.0,0.09189795],[83740.0,0.14773116]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823898979,[[83764.0,0.12983193],[83761.0,0.1194082],[83760.0,0.0307],[83756.0,0.1194147],[83752.0,0.0652]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823899280,[[83764.0,0.12993643],[83760.0,0.1501095],[83756.0,0.1194147],[83752.0,0.0652],[83587.0,0.10965071]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823899479,[[83764.0,0.01213643],[83763.0,0.11792],[83760.0,0.1501095],[83756.0,0.1194147],[83752.0,0.0652]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823899683,[[83764.0,0.01213643],[83763.0,0.11792],[83760.0,0.1501088],[83756.0,0.0597075],[83754.0,0.0597092]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823899986,[[83764.0,0.01213643],[83763.0,0.11792],[83761.0,0.119408],[83760.0,0.0307],[83758.0,0.059706]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900182,[[83764.0,0.01213643],[83763.0,0.11792],[83761.0,0.2388159],[83760.0,0.0307],[83758.0,0.059706]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900385,[[83764.0,0.01213643],[83761.0,0.1194077],[83760.0,0.0307],[83755.0,0.0918085],[83737.0,1.6868591]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900582,[[83764.0,0.01213643],[83761.0,0.2372477],[83760.0,0.0307],[83755.0,0.0918085],[83737.0,1.6868591]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900583,[[83764.0,0.01213643],[83761.0,0.2372477],[83760.0,0.0307],[83758.0,0.0597059],[83755.0,0.0918085]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900784,[[83764.0,0.01213643],[83760.0,0.11784],[83758.0,0.1194124],[83752.0,0.0921103],[83702.0,0.03392081]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83769.0,0.0596989],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823900984,[[83764.0,0.01223645],[83760.0,0.11784],[83759.0,0.1517114],[83758.0,0.1194124],[83753.0,0.0321]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83772.0,0.0596972],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823901188,[[83764.0,0.01223645],[83760.0,0.11784],[83759.0,0.0323],[83758.0,0.1194124],[83753.0,0.0321]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823901487,[[83764.0,0.01223645],[83760.0,0.2372488],[83759.0,0.0323],[83757.0,0.0597069],[83755.0,0.0597081]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823901791,[[83764.0,0.01223645],[83760.0,0.2372488],[83759.0,0.0323],[83757.0,0.07176512],[83755.0,0.0597081]],[[83765.0,0.16388205],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823902090,[[83764.0,0.01223645],[83761.0,0.1194086],[83760.0,0.2372488],[83759.0,0.0323],[83757.0,0.01205822]],[[83765.0,0.17583139],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823902286,[[83764.0,0.01223645],[83760.0,0.2372488],[83759.0,0.0323],[83757.0,0.01205822],[83756.0,0.0321]],[[83765.0,0.17583139],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823902486,[[83764.0,0.01223645],[83761.0,0.1194081],[83760.0,0.2372488],[83759.0,0.0323],[83757.0,0.01205822]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597002],[83768.0,0.0596995],[83772.0,0.0596972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823902888,[[83764.0,0.012251],[83752.0,0.0597106],[83730.0,0.14773116],[83707.0,0.03392081],[83686.0,0.03282355]],[[83765.0,0.08782839],[83766.0,0.0302],[83768.0,0.0596995],[92319.0,0.00611699],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823903090,[[83764.0,0.012251],[83757.0,0.11772],[83753.0,0.0323],[83749.0,0.0332],[83746.0,0.0597146]],[[83765.0,0.08782839],[83766.0,0.0302],[83768.0,0.0596995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823903091,[[83764.0,0.012251],[83757.0,0.11772],[83753.0,0.0323],[83749.0,0.0332],[83746.0,0.0597146]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823903289,[[83764.0,0.012251],[83757.0,0.1194136],[83753.0,0.0323],[83752.0,0.0597107],[83749.0,0.0332]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823903484,[[83764.0,0.012251],[83758.0,0.0323],[83757.0,0.1194136],[83754.0,0.11768],[83752.0,0.0597107]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823903684,[[83764.0,0.012251],[83758.0,0.1517122],[83757.0,0.1194136],[83754.0,0.11768],[83752.0,0.0597107]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823904284,[[83764.0,0.012251],[83758.0,0.1517122],[83754.0,0.1773886],[83752.0,0.0597107],[83697.0,0.06674436]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823904486,[[83764.0,0.012251],[83758.0,0.1517122],[83754.0,0.1773886],[83753.0,0.0332],[83752.0,0.0597107]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823904789,[[83764.0,0.012251],[83758.0,0.1517122],[83755.0,0.0597085],[83754.0,0.11768],[83753.0,0.0332]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823904991,[[83764.0,0.012251],[83763.0,0.119405],[83761.0,0.0597041],[83758.0,0.1517122],[83754.0,0.11768]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905199,[[83764.0,0.1316555],[83762.0,0.059703],[83761.0,0.0597041],[83758.0,0.0323],[83756.0,0.0597077]],[[83765.0,0.20723139],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905200,[[83764.0,0.1316555],[83762.0,0.059703],[83761.0,0.0597041],[83758.0,0.0323],[83756.0,0.0597077]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905387,[[83764.0,0.1316555],[83762.0,0.124803],[83761.0,0.0597041],[83756.0,0.0597077],[83753.0,0.0322]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905586,[[83764.0,0.1316555],[83762.0,0.157003],[83761.0,0.0597041],[83756.0,0.0597077],[83709.0,0.03282355]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905794,[[83764.0,0.1194045],[83762.0,0.157003],[83761.0,0.0597041],[83756.0,0.0597077],[83706.0,0.03282355]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.0596995],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823905993,[[83764.0,0.13172488],[83762.0,0.157003],[83761.0,0.0597041],[83757.0,0.01181773],[83756.0,0.0597077]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823907198,[[83764.0,0.13172488],[83762.0,0.0973],[83761.0,0.0597041],[83758.0,0.0597063],[83757.0,0.01181773]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823907498,[[83764.0,0.01232038],[83762.0,0.0973],[83761.0,0.0597041]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823907499,[[83764.0,0.01232038],[83762.0,0.1513072],[83761.0,0.0597041],[83749.0,0.0597122],[83735.0,0.03281715]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823907696,[[83764.0,0.01232038],[83753.0,0.0597097],[83750.0,0.0597121],[83749.0,0.01168689],[83745.0,0.0597151]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823907884,[[83764.0,0.01232038],[83757.0,0.1505141],[83753.0,0.0597097],[83751.0,0.0328],[83749.0,0.01168689]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823908089,[[83764.0,0.01232038],[83754.0,0.2370983],[83750.0,0.0597119],[83740.0,0.35621627],[83733.0,0.03281715]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823908288,[[83764.0,0.01232038],[83756.0,0.1194155],[83754.0,0.2370983],[83750.0,0.0908119],[83740.0,0.35621627]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823908289,[[83764.0,0.01232038],[83756.0,0.1194155],[83754.0,0.2370983],[83750.0,0.0908119],[83742.0,0.0659]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823908493,[[83764.0,0.01232038],[83755.0,0.0311],[83754.0,0.11768],[83748.0,0.0328],[83742.0,0.0331]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823908700,[[83764.0,0.01232038],[83755.0,0.0311],[83754.0,0.2370979],[83753.0,0.0597097],[83750.0,0.0597121]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823910301,[[83764.0,0.01232038],[83755.0,0.0311],[83754.0,0.11768],[83752.0,0.1194211],[83750.0,0.0597121]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823910501,[[83764.0,0.01232038],[83755.0,0.0311],[83754.0,0.11768],[83753.0,0.1194196],[83710.0,0.75108396]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823910685,[[83764.0,0.01232038],[83754.0,0.11768],[83751.0,0.1194226],[83750.0,0.0597121],[83747.0,0.0017909]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823910886,[[83764.0,0.01232038],[83750.0,0.11764],[83749.0,0.0309],[83747.0,0.0017909],[83743.0,0.1194335]],[[83765.0,0.19528205],[83766.0,0.0302],[83767.0,0.0597007],[83768.0,0.07163089],[83771.0,0.0596974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823911191,[[83750.0,0.11764],[83749.0,0.0309],[83748.0,0.1194267],[83747.0,0.0017909],[83742.0,0.31725212]],[[83765.0,0.19528205],[83766.0,0.0302],[83768.0,0.19072576],[83773.0,0.21433153],[83774.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823911396,[[83750.0,0.11764],[83749.0,0.0309],[83747.0,0.0017909],[83745.0,0.0318],[83742.0,0.31725212]],[[83751.0,0.119423],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073],[83765.0,0.19528205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823911594,[[83750.0,0.11764],[83749.0,0.1503252],[83747.0,0.0017909],[83745.0,0.0318],[83743.0,0.0597167]],[[83751.0,0.119423],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073],[83765.0,0.19528205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823911795,[[83750.0,0.11764],[83749.0,0.1503252],[83747.0,0.0017909],[83745.0,0.0318],[83717.0,0.5713001]],[[83751.0,0.119423],[83752.0,0.0951],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823912103,[[83750.0,0.14854],[83749.0,0.1194252],[83747.0,0.0017909],[83745.0,0.0318],[83730.0,0.14773116]],[[83751.0,0.119423],[83752.0,0.0951],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823912295,[[83750.0,0.14854],[83749.0,0.1194252],[83747.0,0.0017909],[83745.0,0.0318],[83730.0,0.14773116]],[[83751.0,0.184423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823912494,[[83750.0,0.14854],[83749.0,0.1194252],[83748.0,0.0304],[83747.0,0.0017909],[83730.0,0.14773116]],[[83751.0,0.184423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823913005,[[83750.0,0.2679644],[83749.0,0.1194252],[83748.0,0.0304],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.184423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823913498,[[83750.0,0.1503244],[83749.0,0.1194252],[83748.0,0.14804],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.184423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823913695,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.185423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823913890,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.188423],[83752.0,0.0301],[83753.0,0.0597106],[83754.0,0.0597095],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823914099,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.0363],[83753.0,0.0597106],[83757.0,0.0597073],[83769.0,0.11764],[84221.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823914300,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.0363],[83752.0,0.1194222],[83754.0,0.0597094],[83756.0,0.0328],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823914499,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.155723],[83755.0,0.059709],[83756.0,0.0328],[83757.0,0.0597073],[83764.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823914697,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.155723],[83753.0,0.0597101],[83755.0,0.059709],[83756.0,0.0328],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823915093,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.155723],[83752.0,0.0328],[83753.0,0.0597101],[83755.0,0.059709],[83757.0,0.0597073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823916405,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.155723],[83753.0,0.0597101],[84252.0,0.14881242],[91500.0,0.01],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823916606,[[83750.0,0.1807244],[83749.0,0.1194252],[83748.0,0.11764],[83747.0,0.0017909],[83746.0,0.0597145]],[[83751.0,0.155723],[83753.0,0.0597101],[83755.0,0.0597088],[83756.0,0.0333],[83763.0,0.0597031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823917100,[[83747.0,0.1212171],[83742.0,0.01217993],[83727.0,0.059728],[83691.0,0.5975385],[82863.0,0.20214306]],[[83748.0,0.1194273],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101],[83756.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823917301,[[83747.0,0.2388596],[83744.0,0.0928],[83739.0,0.0597195],[83737.0,1.26164],[83727.0,0.059728]],[[83748.0,0.1194273],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823917607,[[83747.0,0.0017909],[83746.0,0.2370687],[83744.0,0.0928],[83739.0,0.0597195],[83737.0,1.26164]],[[83748.0,0.1194273],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823917798,[[83747.0,0.0647909],[83746.0,0.2370687],[83744.0,0.0301],[83739.0,0.0597195],[83737.0,1.26164]],[[83748.0,0.1194273],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823918196,[[83747.0,0.0647909],[83746.0,0.2370687],[83744.0,0.0301],[83742.0,0.01187994],[83739.0,0.0597195]],[[83748.0,0.13156815],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823918602,[[83747.0,0.0647909],[83746.0,0.11764],[83744.0,0.0301],[83741.0,0.28415212],[83739.0,0.0597195]],[[83748.0,0.13156815],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823918797,[[83747.0,0.0647909],[83746.0,0.11764],[83744.0,0.0301],[83741.0,0.28415212],[83736.0,0.41593827]],[[83748.0,0.13156815],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823918997,[[83747.0,0.0328909],[83744.0,0.0301],[83741.0,0.40358882],[83736.0,0.41593827],[83730.0,0.0597263]],[[83748.0,0.13156815],[83750.0,0.1849244],[83751.0,0.0363],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823919197,[[83747.0,0.0328909],[83746.0,0.11764],[83744.0,0.062],[83741.0,0.28495212],[83738.0,0.1194409]],[[83748.0,0.13156815],[83750.0,0.1849244],[83751.0,0.0353],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823919396,[[83747.0,0.0328909],[83746.0,0.11764],[83744.0,0.062],[83741.0,0.28415212],[83740.0,0.1194373]],[[83748.0,0.13356815],[83750.0,0.1849244],[83751.0,0.0323],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823919600,[[83747.0,0.0017909],[83741.0,0.28415212],[83711.0,0.1459],[83630.0,2.38782024],[80110.0,4.183e-05]],[[83748.0,0.13356815],[83750.0,0.1849244],[83751.0,0.0323],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823919803,[[83747.0,0.0017909],[83742.0,0.0323],[83741.0,0.28415212],[83737.0,0.0319],[83735.0,0.1194456]],[[83748.0,0.13356815],[83750.0,0.1849244],[83751.0,0.0323],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823920002,[[83747.0,0.0017909],[83742.0,0.0323],[83741.0,0.28415212],[83738.0,0.11764],[83737.0,0.0319]],[[83748.0,0.13356815],[83750.0,0.1849244],[83751.0,0.0323],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823921702,[[83747.0,0.0017909],[83742.0,0.0323],[83741.0,0.28415212],[83740.0,0.1194382],[83738.0,0.11764]],[[83748.0,0.13356815],[83750.0,0.1849244],[83751.0,0.0323],[83752.0,0.0597114],[83753.0,0.0597101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823921902,[[83742.0,0.0323],[83741.0,0.28415212],[83740.0,0.1194382],[83738.0,0.11764],[83737.0,0.0916211]],[[83743.0,0.1194344],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.01414085],[83750.0,0.1849244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922203,[[83741.0,0.28415212],[83731.0,0.4260991],[83730.0,0.1194528],[83729.0,0.11764],[83723.0,0.0597309]],[[83742.0,0.1194358],[83744.0,0.059717],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.01414085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922204,[[83741.0,0.28415212],[83731.0,0.4260991],[83730.0,0.1194528],[83729.0,0.11764],[83723.0,0.0597309]],[[83742.0,0.1194358],[83744.0,0.059717],[83745.0,0.0597163],[83746.0,0.0597151],[83747.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922397,[[83741.0,0.28415212],[83737.0,0.0324],[83733.0,0.0313],[83731.0,0.4260991],[83730.0,0.1513528]],[[83742.0,0.1508358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83759.0,0.59766051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922596,[[83741.0,0.28415212],[83731.0,0.4260991]],[[83742.0,0.1508358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83759.0,0.59766051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922597,[[83741.0,0.28415212],[83731.0,0.4260991],[83729.0,0.11764],[83720.0,0.01220861],[83713.0,0.0597384]],[[83742.0,0.1508358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83750.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922802,[[83741.0,0.28415212],[83734.0,0.0324],[83731.0,0.4260991],[83729.0,0.11764],[83728.0,0.0632]],[[83742.0,0.1508358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83750.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823922999,[[83741.0,0.28415212],[83737.0,0.0324],[83732.0,0.0313],[83731.0,0.4260991],[83729.0,0.11764]],[[83742.0,0.1508358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83750.0,0.14984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823923200,[[83741.0,0.28415212],[83737.0,0.0324],[83732.0,0.0313],[83731.0,0.4260991],[83729.0,0.11764]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823923399,[[83741.0,0.28515212],[83737.0,0.0324],[83732.0,0.0313],[83731.0,0.4260991],[83729.0,0.11764]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823923799,[[83741.0,0.28515212],[83737.0,0.0324],[83731.0,0.4260991],[83729.0,0.11764],[83718.0,0.01354777]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823923996,[[83741.0,0.28615212],[83737.0,0.0324],[83731.0,0.4260991],[83730.0,0.0303],[83729.0,0.11764]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823924404,[[83741.0,0.28615212],[83737.0,0.0324],[83731.0,0.4260991],[83730.0,0.0303],[83729.0,0.1773666]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823924602,[[83741.0,0.28615212],[83737.0,0.0324],[83731.0,0.4260991],[83730.0,0.1497521],[83727.0,0.0597286]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823924802,[[83741.0,0.28615212],[83737.0,0.0324],[83731.0,0.4260991],[83730.0,0.0303],[83727.0,0.0597286]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823925002,[[83741.0,0.24883782],[83731.0,0.4260991],[83724.0,0.11768],[83718.0,0.00179165],[83717.0,0.49402385]],[[83742.0,0.1498358],[83744.0,0.091817],[83745.0,0.0597163],[83746.0,0.0597151],[83748.0,0.02091835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823925204,[[83736.0,0.30396697],[83731.0,0.4260991],[83718.0,0.00179165],[83717.0,0.49402385],[83712.0,0.6907786]],[[83737.0,0.119443],[83739.0,0.0597206],[83740.0,0.0597194],[83742.0,0.0314],[83744.0,0.091817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823925404,[[83719.0,0.0318],[83718.0,0.03209165],[83717.0,0.49402385],[83714.0,0.0597373],[83713.0,0.0321]],[[83720.0,0.1194672],[83726.0,0.0597294],[83737.0,0.11768],[83739.0,0.8194034],[83741.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823925611,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.49462385],[83714.0,0.1194748],[83713.0,0.0321]],[[83720.0,0.1194672],[83722.0,0.0597327],[83723.0,0.0597316],[83726.0,0.0597294],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823925912,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.73356505],[83713.0,0.0321],[83711.0,0.1774198]],[[83720.0,0.1184672],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0931],[83726.0,0.0597294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926100,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.61409425],[83713.0,0.0321],[83711.0,0.1774198]],[[83720.0,0.1184672],[83721.0,0.0629],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926299,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.49462385],[83715.0,0.1194742],[83713.0,0.0321]],[[83720.0,0.1184672],[83721.0,0.0629],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926300,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.49462385],[83715.0,0.1194742],[83713.0,0.0321]],[[83720.0,0.1174672],[83721.0,0.0629],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926506,[[83719.0,0.04425075],[83718.0,0.03209165],[83717.0,0.49462385],[83713.0,0.0321]],[[83720.0,0.1174672],[83721.0,0.0629],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926507,[[83719.0,0.04427972],[83718.0,0.03209165],[83717.0,0.0006],[83713.0,0.45885086],[83712.0,0.059739]],[[83720.0,0.19256384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926700,[[83719.0,0.04427972],[83718.0,0.00179165],[83713.0,0.45945086],[83708.0,0.0597416],[83706.0,0.01199194]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823926907,[[83719.0,0.04427972],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83711.0,0.1194795]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823927205,[[83719.0,0.04441631],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83711.0,0.1194795]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823927406,[[83719.0,0.07721631],[83718.0,0.00179165],[83713.0,0.45945086],[83711.0,0.1194795],[83672.0,0.03285153]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823927600,[[83719.0,0.07721631],[83718.0,0.00179165],[83713.0,0.45945086],[83708.0,0.1194842],[83696.0,0.0597505]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823927813,[[83719.0,0.04541631],[83718.0,0.00179165],[83713.0,0.45945086],[83708.0,0.1194842],[83696.0,0.0597505]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823928010,[[83719.0,0.04541631],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83710.0,0.1194814]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83754.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823928210,[[83719.0,0.0328],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83700.0,0.1597472]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.29546232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823928411,[[83719.0,0.0328],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83705.0,0.0597441]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14837116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823928718,[[83719.0,0.0328],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83709.0,0.11768]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823929303,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.45945086],[83709.0,0.11768]],[[83720.0,0.19356384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823929605,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0328],[83713.0,0.57892786],[83710.0,0.02000013]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823929806,[[83719.0,0.0318],[83718.0,0.00179165],[83713.0,0.45945086],[83710.0,0.1194808],[83704.0,0.0597444]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823930011,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0318],[83713.0,0.45945086],[83710.0,0.1194806]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823930404,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0318],[83713.0,0.0327],[83710.0,0.1194806]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83727.0,0.29647437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823930607,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0318],[83713.0,0.0321],[83693.0,0.00071235]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83727.0,0.29647437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823930608,[[83719.0,0.0318],[83718.0,0.00179165],[83714.0,0.0318],[83713.0,0.0321],[83693.0,0.00071235]],[[83720.0,0.19456384],[83722.0,0.0597327],[83723.0,0.0597316],[83725.0,0.0302],[83727.0,0.29715437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823930812,[[83714.0,0.0318],[83713.0,0.0321],[83706.0,0.1194868],[83701.0,0.0597467],[83700.0,0.1]],[[83720.0,0.07709664],[83725.0,0.0302],[83727.0,0.29715437],[83730.0,0.29546232],[84245.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823931013,[[83715.0,0.01251759],[83714.0,0.0318],[83713.0,0.0321],[83706.0,0.1194868],[83700.0,0.1]],[[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.07709664],[83725.0,0.0302],[83727.0,0.29715437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823931212,[[83714.0,0.0318],[83713.0,0.0321],[83706.0,0.1194868],[83700.0,0.1],[83693.0,0.05986505]],[[83715.0,0.1194744],[83716.0,0.0648],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823931517,[[83714.0,0.0318],[83713.0,0.0321],[83705.0,0.1194881],[83700.0,0.1],[83693.0,0.05986505]],[[83715.0,0.1194744],[83716.0,0.0648],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823931822,[[83714.0,0.0318],[83713.0,0.0321],[83701.0,0.0597468],[83700.0,0.1],[83693.0,0.05986505]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.29546232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823932022,[[83714.0,0.0318],[83713.0,0.0321],[83700.0,0.1],[83693.0,0.05986505],[83664.0,0.03285153]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823932211,[[83714.0,0.0318],[83713.0,0.0321],[83709.0,0.2371615],[83705.0,0.02001273],[83700.0,0.1]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823932421,[[83714.0,0.0318],[83713.0,0.0321],[83709.0,0.2371615],[83706.0,0.02001273],[83700.0,0.1]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823932613,[[83714.0,0.0318],[83713.0,0.0321],[83709.0,0.11768],[83707.0,0.02001273],[83705.0,0.0597438]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823932920,[[83714.0,0.0318],[83713.0,0.0321],[83709.0,0.11768],[83708.0,0.1194837],[83707.0,0.119485]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01419664],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933110,[[83714.0,0.0318],[83713.0,0.0321],[83712.0,0.1194774],[83709.0,0.11768],[83690.0,0.2165644]],[[83715.0,0.1842744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.002],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933309,[[83714.0,0.04432176],[83713.0,0.0321],[83712.0,0.1194774],[83709.0,0.11768],[83690.0,0.2165644]],[[83715.0,0.1524744],[83717.0,0.0597363],[83719.0,0.0597343],[83720.0,0.01393017],[83730.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933521,[[83714.0,0.16379756],[83713.0,0.0321],[83712.0,0.1194774],[83710.0,0.02003548],[83709.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933721,[[83714.0,0.16379756],[83713.0,0.0321],[83712.0,0.1194774],[83709.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933722,[[83714.0,0.16379756],[83713.0,0.0321],[83712.0,0.1194774],[83711.0,0.0597399],[83709.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823933925,[[83714.0,0.04432176],[83713.0,0.0321],[83712.0,0.1194774],[83711.0,0.0597399],[83709.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823934219,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83711.0,0.0597399],[83710.0,0.02003459]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823934415,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83711.0,0.0597399],[83658.0,0.03285153]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823934620,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823934621,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83710.0,0.02000506],[83708.0,0.0597415]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823934823,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83708.0,0.11768],[83660.0,0.03285153]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823935011,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83709.0,0.02000506],[83708.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823935213,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83710.0,0.02000506],[83708.0,0.11768]],[[83715.0,0.1534744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01293017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823935523,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83711.0,0.0200067],[83708.0,0.11768]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823935725,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83708.0,0.11768],[83653.0,0.03285153]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823935914,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83709.0,0.0200067],[83708.0,0.11768]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823936221,[[83714.0,0.07542176],[83713.0,0.0321],[83712.0,0.1194783],[83709.0,0.0597411],[83708.0,0.11768]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823936425,[[83714.0,0.07542176],[83713.0,0.0321],[83709.0,0.0597411],[83708.0,0.11768],[83671.0,0.01792]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823936621,[[83714.0,0.07542176],[83713.0,0.0321],[83711.0,0.1194801],[83709.0,0.0597411],[83708.0,0.11768]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823936808,[[83714.0,0.07542176],[83713.0,0.0321],[83708.0,0.11768],[83614.0,0.92376076],[82709.0,0.00436626]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823937013,[[83714.0,0.07542176],[83713.0,0.0321],[83709.0,0.02003829],[83708.0,0.11768],[83705.0,0.1194875]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823937214,[[83714.0,0.07542176],[83713.0,0.0321],[83708.0,0.237163],[83690.0,0.1568097],[83681.0,0.0597612]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823937524,[[83714.0,0.07542176],[83713.0,0.0321],[83708.0,0.2371631],[83700.0,0.1],[83695.0,0.0597513]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823937716,[[83714.0,0.07542176],[83713.0,0.0321],[83708.0,0.11768],[83701.0,0.0597469],[83700.0,0.1]],[[83715.0,0.1544744],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343],[83720.0,0.01193017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823938120,[[83714.0,0.04362176],[83700.0,0.1],[83699.0,0.1194964],[83690.0,0.06883344],[83680.0,0.14773116]],[[83715.0,0.1544744],[83716.0,0.0326],[83717.0,0.0597363],[83718.0,0.0318],[83719.0,0.0597343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823938322,[[83700.0,0.1],[83699.0,0.11768],[83698.0,0.1194982],[83692.0,0.0597529],[83690.0,0.00907854]],[[83701.0,0.1194943],[83709.0,0.0597414],[83713.0,0.0597388],[83715.0,0.035],[83716.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823938522,[[83700.0,0.1],[83699.0,0.11768],[83697.0,0.0017921],[83692.0,0.0597529],[83690.0,0.00907854]],[[83701.0,0.1194943],[83709.0,0.0597414],[83713.0,0.0597388],[83714.0,0.031],[83715.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823938822,[[83700.0,0.1],[83697.0,0.1194721],[83693.0,0.11961745],[83690.0,0.00907854],[83688.0,0.0597559]],[[83701.0,0.1194943],[83709.0,0.0597414],[83713.0,0.0597388],[83715.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823938823,[[83700.0,0.1],[83697.0,0.1194721],[83693.0,0.11961745],[83690.0,0.00907854],[83688.0,0.0597559]],[[83701.0,0.1194943],[83703.0,0.0597463],[83704.0,0.0597451],[83708.0,0.031],[83709.0,0.05992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823939021,[[83700.0,0.1],[83697.0,0.1194721],[83693.0,0.11961745],[83690.0,0.00907854],[83688.0,0.0597559]],[[83701.0,0.1124943],[83703.0,0.0597463],[83704.0,0.0597451],[83708.0,0.031],[83709.0,0.05992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823939324,[[83700.0,0.1],[83697.0,0.1194721],[83693.0,0.11961745],[83690.0,0.06883314],[83689.0,0.01216965]],[[83701.0,0.1124943],[83702.0,0.031],[83703.0,0.0597463],[83704.0,0.0597451],[83709.0,0.05992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823939537,[[83700.0,0.1],[83698.0,0.0321],[83697.0,0.1194721],[83693.0,0.00011235],[83690.0,0.00907854]],[[83701.0,0.1184943],[83702.0,0.0627],[83703.0,0.0597463],[83704.0,0.0597451],[83709.0,0.05992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823939721,[[83700.0,0.1],[83698.0,0.0321],[83697.0,0.0017921],[83693.0,0.00011235],[83686.0,0.0006]],[[83701.0,0.1184943],[83702.0,0.0947],[83703.0,0.0597463],[83704.0,0.0597451],[83709.0,0.05992057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823939918,[[83693.0,0.00011235],[83690.0,0.11768],[83688.0,0.1195121],[83685.0,0.059758],[83665.0,1.26236]],[[83697.0,0.05975],[83700.0,0.0597484],[83701.0,0.08196313],[83702.0,0.032],[83704.0,0.0597451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823940122,[[83693.0,0.00011235],[83690.0,0.11768],[83688.0,0.1195121],[83686.0,0.0624],[83685.0,0.059758]],[[83694.0,0.1195043],[83696.0,0.1238513],[83697.0,0.05975],[83700.0,0.0597484],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823940416,[[83693.0,0.00011235],[83691.0,0.0321],[83686.0,0.0303],[83685.0,0.1195167],[83684.0,0.0597592]],[[83694.0,0.1195043],[83696.0,0.1238513],[83697.0,0.05975],[83700.0,0.0597484],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823940623,[[83693.0,0.00011235],[83691.0,0.0321],[83687.0,0.2372338],[83686.0,0.0303],[83685.0,0.1195167]],[[83694.0,0.1195043],[83696.0,0.1238513],[83697.0,0.05975],[83700.0,0.0597484],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823940927,[[83693.0,0.00011235],[83691.0,0.0321],[83687.0,0.11772],[83686.0,0.0303],[83685.0,0.1195167]],[[83694.0,0.1195043],[83696.0,0.1238513],[83697.0,0.05975],[83700.0,0.0597484],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823941225,[[83691.0,0.0321],[83687.0,0.11772],[83686.0,0.0303],[83641.0,2.88422042],[83640.0,0.14773116]],[[83694.0,0.1195043],[83696.0,0.1238513],[83697.0,0.05975],[83701.0,0.01886313],[83727.0,1.26168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823941526,[[83687.0,0.11772],[83686.0,0.0631],[83678.0,0.0597636],[83670.0,0.14773116],[83669.0,0.0597696]],[[83690.0,0.0597556],[83692.0,0.0597536],[83693.0,0.0641],[83696.0,0.0597513],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823941727,[[83688.0,0.0328],[83687.0,0.11772],[83686.0,0.0303],[83683.0,0.0597598],[83678.0,0.0597636]],[[83689.0,0.1836115],[83690.0,0.0597556],[83692.0,0.0597536],[83696.0,0.0597513],[83701.0,0.01886313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823941920,[[83688.0,0.0328],[83687.0,0.11772],[83686.0,0.0900577],[83679.0,0.0597623],[83627.0,0.5979937]],[[83689.0,0.1836115],[83690.0,0.0597556],[83692.0,0.0597536],[83696.0,0.0597513],[83701.0,0.01586313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823942228,[[83688.0,0.1523129],[83686.0,0.0900577],[83684.0,0.0597587],[83680.0,0.11772],[83679.0,0.0597623]],[[83689.0,0.1836115],[83690.0,0.0597556],[83692.0,0.0597536],[83696.0,0.0597513],[83697.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823942616,[[83688.0,0.1523129],[83686.0,0.0900577],[83684.0,0.0597587],[83680.0,0.11772],[83679.0,0.0597623]],[[83689.0,0.1836115],[83690.0,0.0597556],[83692.0,0.0597536],[83694.0,0.003],[83696.0,0.0597513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823942817,[[83688.0,0.1523129],[83686.0,0.0900577],[83684.0,0.0597587],[83683.0,0.01208464],[83682.0,0.0597606]],[[83689.0,0.0641],[83690.0,0.119511],[83692.0,0.0597536],[83694.0,0.003],[83696.0,0.0597514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823943019,[[83688.0,0.0328],[83686.0,0.0303],[83685.0,0.1195158],[83683.0,0.01208464],[83682.0,0.0597606]],[[83689.0,0.1836115],[83691.0,0.0597549],[83692.0,0.0597536],[83694.0,0.003],[83702.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823943225,[[83688.0,0.0328],[83686.0,0.0303],[83671.0,0.0597679],[83664.0,0.0597735],[83660.0,0.14773116]],[[83689.0,0.1836115],[83691.0,0.0597549],[83692.0,0.0597536],[83694.0,0.003],[83697.0,0.0597507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823943422,[[83665.0,1.381224],[83663.0,0.18576613],[83662.0,0.09189795],[83657.0,0.0597784],[83650.0,0.29363116]],[[83666.0,0.1195443],[83668.0,0.0597713],[83669.0,0.0597701],[83673.0,0.0597678],[83687.0,0.0597574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823943622,[[83665.0,1.498944],[83664.0,0.0326],[83663.0,0.18576613],[83662.0,0.15167285],[83657.0,0.0597784]],[[83666.0,0.1195443],[83668.0,0.0597713],[83669.0,0.0597701],[83673.0,0.0597678],[83687.0,0.0597574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823943817,[[83670.0,0.1195372],[83669.0,0.0597694],[83668.0,0.0597706],[83665.0,1.3794],[83664.0,0.0326]],[[83671.0,0.1793121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83678.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823944025,[[83670.0,0.1521372],[83669.0,0.0597694],[83668.0,0.0597706],[83665.0,1.38],[83660.0,0.14773116]],[[83671.0,0.1793121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83678.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823944328,[[83670.0,0.1521372],[83669.0,0.0597694],[83668.0,0.0597706],[83665.0,1.38],[83660.0,0.14773116]],[[83671.0,0.1793121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83677.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823944521,[[83670.0,0.18362],[83668.0,0.0597706],[83665.0,1.3220527],[83663.0,0.18576623],[83650.0,0.29363116]],[[83671.0,0.1793121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83677.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823944723,[[83670.0,0.18362],[83669.0,0.0315],[83668.0,0.0597706],[83665.0,1.3220527],[83663.0,0.12599243]],[[83671.0,0.2119121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83692.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823945328,[[83670.0,0.0659],[83669.0,0.14922],[83665.0,0.0006],[83662.0,0.09189795],[83659.0,0.0597769]],[[83671.0,0.2119121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83689.0,0.597564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823945519,[[83670.0,0.0659],[83669.0,0.0315],[83662.0,0.09189795],[83643.0,1.2624],[83614.0,0.03285153]],[[83671.0,0.2119121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83689.0,0.598204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823945720,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83664.0,0.0091742],[83662.0,0.09189795]],[[83671.0,0.2129121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83689.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823945925,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774904],[83664.0,0.0091742],[83662.0,0.09189795]],[[83671.0,0.2129121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83700.0,0.5981193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823946226,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774904],[83667.0,0.0597713],[83664.0,0.0091742]],[[83671.0,0.2139121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83700.0,0.5981193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823946428,[[83670.0,0.0659],[83669.0,0.0315],[83653.0,0.0597812],[83650.0,0.2056831],[83640.0,0.22548166]],[[83671.0,0.2139121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83689.0,0.5975645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823946626,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83663.0,0.1195484],[83660.0,0.1195522]],[[83671.0,0.2059121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83677.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823946930,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83666.0,0.1195442],[83663.0,0.0597737]],[[83671.0,0.2059121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83677.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823947433,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83664.0,0.1195459],[83663.0,0.0597737]],[[83671.0,0.2059121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83677.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823947627,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83640.0,0.01796],[83612.0,0.03285153]],[[83671.0,0.2059121],[83672.0,0.0322],[83673.0,0.07183649],[83674.0,0.00017929],[83677.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823947628,[[83670.0,0.0659],[83669.0,0.0315],[83668.0,0.11772],[83640.0,0.01796],[83612.0,0.03285153]],[[83671.0,0.2059121],[83672.0,0.0322],[83673.0,0.0597678],[83674.0,0.00017929],[83677.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823947825,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.002],[83672.0,0.0322],[83674.0,0.00017929],[83690.0,0.14773116],[83700.0,0.5981993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823948029,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1215372],[83673.0,0.0597675],[83674.0,0.00017929],[83676.0,0.0325],[83677.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823948228,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1205372],[83673.0,0.0597675],[83674.0,0.05994599],[83676.0,0.0325],[83677.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823948538,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0597675],[83674.0,0.05994599],[83676.0,0.0325],[83677.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823949130,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0925675],[83674.0,0.05994599],[83677.0,0.033],[84644.0,0.22423412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823949329,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0925675],[83674.0,0.05994599],[83677.0,0.033],[83694.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823949532,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0597675],[83674.0,0.05994599],[83677.0,0.033],[83694.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823949834,[[83670.0,0.1854386],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0597675],[83674.0,0.05994599],[83676.0,0.0328],[83677.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823950234,[[83670.0,0.19781858],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0925675],[83674.0,0.05994599],[83677.0,0.033],[83700.0,0.5974793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823950435,[[83670.0,0.19781858],[83669.0,0.0315],[83668.0,0.1774901],[83667.0,0.0597713],[83662.0,0.0597748]],[[83671.0,0.1225372],[83673.0,0.0925675],[83674.0,0.05994599],[83677.0,0.033],[83699.0,0.40342743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823950929,[[83670.0,0.19781858],[83669.0,0.0315],[83668.0,0.1774905],[83662.0,0.0597748],[83650.0,0.14773116]],[[83671.0,0.1225372],[83673.0,0.0925675],[83674.0,0.05994599],[83677.0,0.033],[83685.0,0.0597588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823951133,[[83670.0,0.19781858],[83669.0,0.0315],[83668.0,0.1774905],[83666.0,0.0597719],[83662.0,0.0597748]],[[83671.0,0.1225372],[83672.0,0.0318],[83673.0,0.0925675],[83674.0,0.05994599],[83685.0,0.0597588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823951735,[[83670.0,0.19781858],[83669.0,0.0315],[83668.0,0.1774905],[83666.0,0.0597719],[83662.0,0.0597748]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83685.0,0.0597588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823951935,[[83670.0,0.07827998],[83669.0,0.0315],[83668.0,0.11772],[83665.0,0.1195457],[83659.0,0.0597771]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83680.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823952137,[[83670.0,0.07827998],[83669.0,0.0315],[83668.0,0.11772],[83659.0,0.0597771],[83643.0,1.2624]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83680.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823952338,[[83670.0,0.07827998],[83669.0,0.0315],[83668.0,0.2372613],[83643.0,1.2624],[83635.0,0.5979424]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83678.0,0.04346629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823952526,[[83670.0,0.07827998],[83669.0,0.0315],[83667.0,0.1195416],[83664.0,0.11776],[83643.0,1.2624]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83678.0,0.04346629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823952726,[[83670.0,0.07827998],[83669.0,0.0315],[83667.0,0.2390836],[83664.0,0.11776],[83643.0,1.2624]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83678.0,0.04346629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823952924,[[83670.0,0.01237998],[83669.0,0.0315],[83643.0,1.2624],[83640.0,0.01796],[83630.0,0.14773116]],[[83671.0,0.1556372],[83672.0,0.0318],[83673.0,0.0597675],[83674.0,0.05994599],[83678.0,0.04346629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823953123,[[83642.0,0.1195776],[83624.0,0.09189795],[83619.0,0.01796],[83618.0,0.01796],[83611.0,0.1459]],[[83654.0,0.1195615],[83670.0,0.0597696],[83671.0,0.1861],[83672.0,0.0318],[83674.0,0.11793929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823953329,[[83632.0,0.094],[83630.0,0.26549116],[83624.0,0.09189795],[83619.0,0.00896649],[83611.0,0.1459]],[[83662.0,0.11776],[83663.0,0.14773116],[83670.0,0.0597696],[83671.0,0.0361],[83672.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823953536,[[83653.0,0.0597791],[83650.0,0.0597835],[83643.0,0.0325],[83635.0,0.0597943],[83633.0,0.01997917]],[[83654.0,0.1195617],[83656.0,0.0597798],[83657.0,0.0597786],[83661.0,0.18396],[83663.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823953734,[[83653.0,0.0597791],[83651.0,0.063],[83650.0,0.0597835],[83643.0,0.0325],[83641.0,0.11776]],[[83654.0,0.1195617],[83655.0,0.00017929],[83656.0,0.0597798],[83657.0,0.0597786],[83661.0,0.2437361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823954034,[[83651.0,0.1227826],[83643.0,0.0325],[83641.0,0.11776],[83639.0,0.0597913],[83587.0,0.03290839]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823954234,[[83651.0,0.08297814],[83643.0,0.0325],[83641.0,0.11776],[83640.0,0.01187622],[83605.0,1.44989413]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823954435,[[83651.0,0.063],[83644.0,0.0597874],[83643.0,0.0325],[83641.0,0.11776],[83640.0,0.01187622]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823954622,[[83651.0,0.063],[83649.0,0.1195674],[83643.0,0.0922879],[83641.0,0.11776],[83640.0,0.01187622]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823954827,[[83651.0,0.063],[83649.0,0.1195674],[83647.0,0.1195706],[83643.0,0.0922879],[83641.0,0.11776]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823955539,[[83651.0,0.063],[83645.0,0.1195738],[83643.0,0.0922879],[83641.0,0.11776],[83640.0,0.0597907]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823955728,[[83651.0,0.063],[83646.0,0.1195722],[83643.0,0.092288],[83641.0,0.11776],[83582.0,0.17873509]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83657.0,0.0597786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823955929,[[83651.0,0.1825658],[83643.0,0.0325],[83642.0,0.0597886],[83641.0,0.11776],[83635.0,0.01212177]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83662.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823956129,[[83651.0,0.063],[83644.0,0.1195751],[83643.0,0.0325],[83642.0,0.0597886],[83641.0,0.11776]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83658.0,0.0597779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823956335,[[83651.0,0.063],[83645.0,0.1195742],[83643.0,0.0325],[83642.0,0.0597886],[83641.0,0.11776]],[[83652.0,0.1195643],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83658.0,0.0597779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823956529,[[83651.0,0.063],[83645.0,0.1195742],[83643.0,0.0325],[83641.0,0.11776],[83630.0,0.14773116]],[[83652.0,0.11944678],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83658.0,0.0597779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823956838,[[83651.0,0.063],[83645.0,0.1195739],[83643.0,0.0325],[83641.0,0.11776],[83630.0,0.14773116]],[[83652.0,0.11944678],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83658.0,0.0597779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957035,[[83651.0,0.0307],[83643.0,0.0325],[83641.0,0.11776],[83630.0,0.14773116],[83622.0,0.0006]],[[83652.0,0.11944678],[83654.0,0.1195617],[83655.0,0.06637929],[83656.0,0.0597798],[83658.0,0.0597779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957235,[[83644.0,0.0329],[83643.0,0.0325],[83641.0,0.11776],[83633.0,0.0597957],[83620.0,0.14773116]],[[83645.0,0.1195743],[83651.0,0.0597829],[83654.0,0.01171861],[83655.0,0.06637929],[83656.0,0.0597798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957436,[[83644.0,0.0654],[83643.0,0.0325],[83641.0,0.11776],[83635.0,0.0597942],[83627.0,0.0597999]],[[83645.0,0.1195743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83654.0,0.01171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957437,[[83644.0,0.0654],[83643.0,0.0325],[83641.0,0.11776],[83635.0,0.0597942],[83627.0,0.0597999]],[[83645.0,0.1195743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.1240829],[83654.0,0.01171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957637,[[83644.0,0.0654],[83643.0,0.0325],[83641.0,0.11776],[83638.0,0.1195833],[83635.0,0.0597942]],[[83645.0,0.1195743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.1240829],[83654.0,0.01171861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823957934,[[83644.0,0.0654],[83643.0,0.0325],[83641.0,0.11776],[83638.0,0.1195833],[83635.0,0.0597942]],[[83645.0,0.1195743],[83646.0,0.0624],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823958139,[[83644.0,0.0654],[83643.0,0.0325],[83635.0,0.0597942],[83631.0,0.09199435],[83581.0,1.31548865]],[[83645.0,0.1195743],[83646.0,0.0624],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823958338,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83635.0,0.0597942],[83632.0,0.0597964]],[[83645.0,0.1819743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[90000.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823958540,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83637.0,0.1195851],[83635.0,0.0597942]],[[83645.0,0.1829743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[84450.0,0.00438738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823958741,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83637.0,0.1195851],[83635.0,0.0597942]],[[83645.0,0.1829743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[84186.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823959242,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83638.0,0.1195843],[83610.0,0.14833116]],[[83645.0,0.1829743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823959442,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83634.0,0.0597944],[83610.0,0.14773116]],[[83645.0,0.1749743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823959644,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83638.0,0.1195838],[83610.0,0.14773116]],[[83645.0,0.1749743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823959831,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83638.0,0.1195838],[83637.0,0.1195849]],[[83645.0,0.1749743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823960342,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.1195826],[83637.0,0.1195849]],[[83645.0,0.1759743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823960540,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.1195826],[83578.0,0.68479316]],[[83645.0,0.1759743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823960741,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.1195826],[83636.0,0.0597929]],[[83645.0,0.1759743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823961041,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.1195826],[83636.0,0.0597929]],[[83645.0,0.1789743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823961743,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.2391646],[83578.0,0.64752755]],[[83645.0,0.1789743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823961931,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.2391646],[83578.0,0.68479316]],[[83645.0,0.1789743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823962239,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.2391646],[83579.0,0.03726561]],[[83645.0,0.1779743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823962447,[[83644.0,0.0654],[83643.0,0.0325],[83640.0,0.11776],[83639.0,0.119582],[83580.0,0.63559991]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83651.0,0.0597829],[83673.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823962744,[[83644.0,0.1849758],[83643.0,0.0325],[83640.0,0.11776],[83632.0,0.01211162],[83630.0,0.14773116]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83653.0,0.0597821],[83660.0,0.26549116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823962942,[[83644.0,0.1849758],[83643.0,0.0325],[83642.0,0.1195773],[83640.0,0.11776],[83635.0,0.0597938]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83653.0,0.0597821],[83660.0,0.14845116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823963145,[[83644.0,0.1849758],[83643.0,0.0325],[83642.0,0.1195773],[83640.0,0.11776],[83635.0,0.0597938]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83653.0,0.0597821],[83660.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823963746,[[83644.0,0.1849758],[83643.0,0.0325],[83642.0,0.1195773],[83641.0,0.1195794],[83640.0,0.11776]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83653.0,0.0597821],[83654.0,0.01168865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823965035,[[83644.0,0.19735086],[83643.0,0.0325],[83642.0,0.1195773],[83641.0,0.1195794],[83640.0,0.11776]],[[83645.0,0.1799743],[83647.0,0.0597863],[83648.0,0.0597851],[83653.0,0.0597821],[83654.0,0.01168865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823965842,[[83644.0,0.19735086],[83643.0,0.0325],[83642.0,0.1195773],[83641.0,0.1195794],[83640.0,0.11776]],[[83645.0,0.006],[83666.0,0.0597728],[83668.0,0.0597713],[83670.0,0.14837116],[83675.0,0.14237139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823966043,[[83652.0,0.1195643],[83651.0,0.0597827],[83648.0,0.0597849],[83645.0,0.0597871],[83644.0,0.07777506]],[[83653.0,0.1497629],[83655.0,0.05995949],[83657.0,0.0597791],[83658.0,0.0316],[83668.0,0.0597713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823966239,[[83652.0,0.28089936],[83651.0,0.0597827],[83648.0,0.0597849],[83583.0,0.03726561],[83580.0,0.03392081]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.07212166],[83657.0,0.0597791],[83668.0,0.0597713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823966433,[[83652.0,0.28089936],[83651.0,0.0597827],[83648.0,0.0597849],[83641.0,0.0597895],[83630.0,0.20752866]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.07212166],[83657.0,0.0597791],[83668.0,0.0597713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823966637,[[83652.0,0.30104779],[83651.0,0.0597827],[83648.0,0.0597849],[83643.0,0.0597879],[83630.0,0.20752866]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83658.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823966831,[[83652.0,0.30104779],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[84183.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823967037,[[83652.0,0.31432376],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83667.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823967343,[[83652.0,0.31432376],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1497629],[83654.0,0.0316],[83655.0,0.05995949],[83656.0,0.01222568],[83657.0,0.0597791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823967646,[[83652.0,0.31432376],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1567629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[84609.0,0.22423412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823967837,[[83652.0,0.31432376],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1567629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[84175.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823968345,[[83652.0,0.31432376],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1567629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[84179.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823968841,[[83652.0,0.30104779],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1617629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[84179.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823969041,[[83652.0,0.30104779],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1617629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83680.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823970636,[[83652.0,0.28089936],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1617629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83680.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823970936,[[83652.0,0.28101937],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83636.0,0.0597933]],[[83653.0,0.1617629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83680.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823971136,[[83652.0,0.28101937],[83651.0,0.0597827],[83648.0,0.0597849],[83646.0,0.0597864],[83640.0,0.14773116]],[[83653.0,0.1617629],[83654.0,0.0316],[83655.0,0.05995949],[83657.0,0.0597791],[83672.0,0.00179366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823971333,[[83652.0,0.28101937],[83651.0,0.07160577],[83648.0,0.0597849],[83646.0,0.0597864],[83640.0,0.14773116]],[[83653.0,0.012],[83655.0,0.00017929],[83672.0,0.00179366],[83680.0,0.32652553],[83682.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823971538,[[83652.0,0.32467945],[83651.0,0.07160577],[83648.0,0.0597849],[83646.0,0.0597864],[83640.0,0.14773116]],[[83655.0,0.00017929],[83666.0,0.0313],[83671.0,0.0329],[83672.0,0.00179366],[83680.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823971742,[[83665.0,0.1195458],[83659.0,0.059777],[83653.0,0.01249507],[83652.0,0.43442438],[83651.0,0.07160577]],[[83666.0,0.0313],[83671.0,0.0329],[83672.0,0.00179366],[83673.0,0.0597673],[83678.0,0.059764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823971949,[[83671.0,0.1195372],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.13025507],[83659.0,0.059777]],[[83672.0,0.00179366],[83676.0,0.1195304],[83678.0,0.0597639],[83681.0,0.0597615],[83687.0,0.0597571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823972146,[[83671.0,0.13203227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.00179366],[83674.0,0.17879437],[83677.0,0.0329],[83679.0,0.22628401],[83681.0,0.0597615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823972346,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.00179366],[83674.0,0.17879437],[83677.0,0.1239644],[83679.0,0.22628401],[83690.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823972552,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.12132946],[83673.0,0.0642],[83674.0,0.23856087],[83677.0,0.0597644],[83679.0,0.22628401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823972748,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.12132946],[83673.0,0.0642],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823972947,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.18452946],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644],[83679.0,0.22609911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823973641,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.18752946],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644],[83679.0,0.22609911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823974540,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.18752946],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644],[83679.0,0.21433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823974740,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.19152946],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644],[83679.0,0.21433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823974939,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.19152946],[83674.0,0.23856087],[83675.0,0.0597658],[83677.0,0.0597644],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823975347,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83667.0,0.0597713],[83665.0,0.11776]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83679.0,0.22601643],[83683.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823975539,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83665.0,0.11776],[83241.0,0.11830371]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83679.0,0.22601643],[83680.0,0.05994179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823975740,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83665.0,0.11776],[83662.0,0.0597749]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823976039,[[83671.0,0.16443227],[83670.0,0.1195386],[83668.0,0.0597701],[83665.0,0.11776],[83641.0,0.01796]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823976240,[[83671.0,0.13203227],[83670.0,0.1195386],[83667.0,0.0597708],[83665.0,0.11776],[83661.0,0.0323]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823976440,[[83671.0,0.13203227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0323],[83665.0,0.11776]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823976643,[[83671.0,0.16433227],[83670.0,0.1195386],[83667.0,0.0597708],[83665.0,0.11776],[83663.0,0.05995289]],[[83672.0,0.19152946],[83674.0,0.23856087],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.22601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823976839,[[83671.0,0.16433227],[83670.0,0.1195386],[83667.0,0.0597708],[83665.0,0.11776],[83663.0,0.05995289]],[[83672.0,0.19152946],[83674.0,0.0597665],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.0116849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823977656,[[83671.0,0.16433227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83665.0,0.11776]],[[83672.0,0.19152946],[83674.0,0.0597665],[83676.0,0.0597656],[83678.0,0.0329],[83679.0,0.0116849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823978353,[[83671.0,0.16433227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83665.0,0.11776]],[[83672.0,0.007],[83680.0,0.00017929],[83695.0,0.0597517],[83696.0,0.00064],[83710.0,0.14773116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823978554,[[83671.0,0.16433227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83665.0,0.11776]],[[83672.0,0.1265358],[83675.0,0.0303],[83679.0,0.0327],[83680.0,0.00017929],[83684.0,0.05976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823978849,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83665.0,0.11776]],[[83672.0,0.1265358],[83674.0,0.0597666],[83675.0,0.0900661],[83678.0,0.0597636],[83679.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823979050,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83665.0,0.11776]],[[83672.0,0.1265358],[83674.0,0.0924666],[83675.0,0.0900661],[83678.0,0.0597636],[83679.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980154,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83651.0,0.0119846]],[[83672.0,0.007],[83674.0,0.0924666],[83675.0,0.0303],[83676.0,0.0597654],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980345,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.007],[83674.0,0.0327],[83675.0,0.0303],[83676.0,0.0597654],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980346,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.007],[83674.0,0.0327],[83675.0,0.0303],[83676.0,0.0597652],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980552,[[83671.0,0.19453227],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.007],[83673.0,0.1195348],[83674.0,0.0327],[83675.0,0.0900659],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980751,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.007],[83673.0,0.1195348],[83674.0,0.0327],[83675.0,0.0900659],[83678.0,0.0597636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823980944,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.0721],[83673.0,0.1195348],[83675.0,0.0597659],[83678.0,0.0597636],[89986.0,0.3596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823981145,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.0721],[83675.0,0.0597659],[83678.0,0.0597636],[84154.0,0.14881242],[84225.0,0.04078695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823981345,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.1916358],[83678.0,0.0597636],[84154.0,0.14881242],[84225.0,0.09091103],[84417.0,0.00438738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823981546,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.1916358],[83674.0,0.0597665],[83678.0,0.0597636],[84153.0,0.14881242],[84161.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823981846,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.1916358],[83674.0,0.0597665],[83678.0,0.0597636],[84153.0,0.14881242],[84160.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823982046,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[84153.0,0.14881242],[84160.0,0.11894344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823982250,[[83671.0,0.19436978],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83656.0,0.21267675]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[83679.0,0.0597629],[83689.0,0.20256156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823982649,[[83671.0,0.19439328],[83670.0,0.1195386],[83668.0,0.0332],[83667.0,0.0597708],[83666.0,0.0089695]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[83679.0,0.0597629],[83689.0,0.20256156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823982851,[[83671.0,0.22759328],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83661.0,0.09189795]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[83679.0,0.0597629],[83689.0,0.20256156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823983045,[[83671.0,0.22759328],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83661.0,0.09189795]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[83679.0,0.0597629],[83688.0,0.14280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823983443,[[83671.0,0.19439328],[83670.0,0.1195386],[83667.0,0.0597708],[83666.0,0.0089695],[83663.0,0.00017929]],[[83672.0,0.1916358],[83674.0,0.0597665],[83676.0,0.0597656],[83679.0,0.0597629],[83688.0,0.14280526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823983643,[[83671.0,0.19439328],[83670.0,0.1195386],[83668.0,0.0332],[83667.0,0.0597708],[83666.0,0.0089695]],[[83672.0,0.1916358],[83674.0,0.0597665],[83675.0,0.0302],[83676.0,0.0597656],[83679.0,0.0597629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823985256,[[83671.0,0.19439328],[83668.0,0.0332],[83666.0,0.0089695]],[[83672.0,0.1916358],[83674.0,0.0597665],[83675.0,0.0302],[83676.0,0.0597656],[83679.0,0.0597629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823985257,[[83671.0,0.07485608],[83668.0,0.0332],[83666.0,0.0089695],[83640.0,0.42638523],[83639.0,0.01796]],[[83672.0,0.0721],[83675.0,0.0302],[83698.0,0.21501153],[83722.0,0.35420926],[84141.0,0.14944467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823985456,[[83671.0,0.01235608],[83668.0,0.0332],[83666.0,0.0089695],[83640.0,0.42638523],[83639.0,0.01796]],[[83672.0,0.0721],[83675.0,0.0302],[83698.0,0.21433153],[83709.0,0.24966501],[83722.0,0.35420926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823985748,[[83671.0,0.01235608],[83669.0,0.0645],[83668.0,0.0332],[83666.0,0.0089695],[83640.0,0.42578523]],[[83672.0,0.0721],[83698.0,0.21433153],[83709.0,0.24966501],[83722.0,0.35420926],[83732.0,0.02751137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823985953,[[83671.0,0.01235608],[83669.0,0.0645],[83668.0,0.0332],[83666.0,0.0089695],[83640.0,0.42646523]],[[83672.0,0.0721],[83684.0,0.0325],[83698.0,0.21433153],[83709.0,0.24966501],[83722.0,0.35420926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823986663,[[83671.0,0.01235608],[83669.0,0.0645],[83668.0,0.0332],[83666.0,0.0089695],[83648.0,0.21267675]],[[83672.0,0.0721],[83684.0,0.17530526],[83689.0,0.17879437],[83694.0,0.21433153],[83703.0,0.17125525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823988149,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83648.0,0.21267675]],[[83672.0,0.0721],[83684.0,0.17530526],[83689.0,0.17879437],[83694.0,0.21433153],[83703.0,0.17125525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823989258,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83649.0,0.21267675]],[[83672.0,0.0721],[83684.0,0.0325],[83685.0,0.15495506],[83690.0,0.17879437],[83694.0,0.21433153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823991960,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83650.0,0.21267675]],[[83672.0,0.0721],[83683.0,0.14280526],[83684.0,0.0325],[83685.0,0.0121498],[83688.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994051,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695]],[[83672.0,0.0721],[83683.0,0.14280526],[83688.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994052,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83653.0,0.21267675]],[[83672.0,0.007],[83683.0,0.14280526],[83688.0,0.17879437],[83703.0,0.24902501],[83708.0,0.28539922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994260,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83654.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0315],[83682.0,0.0301],[83683.0,0.14280526],[83688.0,0.17879437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994457,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83655.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0315],[83682.0,0.0301],[94013.0,0.00611699],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994654,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83656.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83877.0,0.02039022],[84154.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823994853,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83640.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83876.0,0.02039022],[84154.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823995153,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83641.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83875.0,0.02039022],[84153.0,0.14881242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823995352,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83638.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83798.0,0.02751137],[83874.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823995553,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83638.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83798.0,0.02751137],[83873.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823995754,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83638.0,0.03290839]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83797.0,0.02751137],[83872.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823995955,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83665.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83796.0,0.02751137],[83871.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823996158,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83657.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83795.0,0.07362254],[83870.0,0.16570155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823996358,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83657.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83689.0,0.01218736],[83692.0,0.0327],[83795.0,0.07362254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823996553,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83657.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83795.0,0.07362254],[83868.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823996858,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83794.0,0.07362254],[83867.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997054,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83794.0,0.07362254],[83866.0,0.04790159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997249,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83794.0,0.07362254],[83865.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997452,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83793.0,0.07362254],[83864.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997658,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83793.0,0.07362254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997659,[[83671.0,0.23235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.10796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83793.0,0.07362254],[83863.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823997947,[[83671.0,0.16235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83793.0,0.07362254],[83862.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823998159,[[83671.0,0.16235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83691.0,0.01179918],[83692.0,0.0327],[83793.0,0.07362254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823998362,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83691.0,0.01179918],[83692.0,0.0327],[83793.0,0.07362254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823998863,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83793.0,0.07362254],[83858.0,0.04790159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823999070,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83857.0,0.02039022],[83858.0,0.02751137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823999362,[[83671.0,0.27235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.40796]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83856.0,0.02039022],[83858.0,0.02751137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823999571,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01864]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83856.0,0.02039022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823999572,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.0089695],[83658.0,0.01864]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.0327],[83855.0,0.02039022],[83856.0,0.02751137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741823999867,[[83671.0,0.01235608],[83669.0,0.0765511],[83668.0,0.0332],[83666.0,0.22273747],[83661.0,0.28502397]],[[83672.0,0.007],[83679.0,0.0618],[83692.0,0.17561667],[83698.0,0.17864584],[83704.0,0.21437501]]]