{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380514,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741651201259,[[78613.0,0.00619083],[78606.0,0.2467],[78605.0,0.3608],[78596.0,0.00959134],[78587.0,0.1255]],[[78628.0,0.1275],[78629.0,0.00019083],[78633.0,0.01075258],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651201464,[[78614.0,0.1267],[78613.0,0.00619083],[78606.0,0.12],[78605.0,0.3608],[78596.0,0.00959134]],[[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165],[78693.0,0.02309921],[79084.0,0.08310866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651201653,[[78614.0,0.2514],[78613.0,0.00619083],[78605.0,0.3608],[78596.0,0.00959134],[78513.0,0.04009761]],[[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165],[78695.0,0.02309921],[79083.0,0.08310866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651201958,[[78614.0,0.2514],[78613.0,0.00619083],[78605.0,0.3608],[78596.0,0.00959134],[78514.0,0.04009761]],[[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165],[78695.0,0.02309921],[79082.0,0.08310866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651202158,[[78614.0,0.2514],[78613.0,0.00619083],[78605.0,0.3608],[78596.0,0.00959134],[78515.0,0.04009761]],[[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165],[78695.0,0.02309921],[79081.0,0.08310866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651202467,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00619083],[78605.0,0.3608],[78596.0,0.00959134]],[[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165],[78695.0,0.02309921],[79080.0,0.04717655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651202761,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00619083],[78605.0,0.3608],[78596.0,0.00959134]],[[78628.0,0.00796815],[78629.0,0.00019083],[78633.0,0.1237],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651202963,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00619083],[78596.0,0.00959134]],[[78628.0,0.00796815],[78629.0,0.00019083],[78633.0,0.1237],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651202964,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00719083],[78602.0,0.01051945],[78601.0,0.3608]],[[78627.0,0.1237],[78628.0,0.00896815],[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651203258,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00719083],[78602.0,0.01051945],[78601.0,0.3608]],[[78627.0,0.13166815],[78628.0,0.001],[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651203660,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00019083],[78602.0,0.01051945],[78601.0,0.3608]],[[78627.0,0.13166815],[78629.0,0.00019083],[78633.0,0.132],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651203965,[[78616.0,0.3678],[78614.0,0.2514],[78613.0,0.00019083],[78602.0,0.01051945],[78601.0,0.3608]],[[78627.0,0.13166815],[78629.0,0.00119083],[78633.0,0.132],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651204261,[[78616.0,0.3678],[78614.0,0.2514],[78613.0,0.00019083],[78612.0,0.3608],[78602.0,0.01051945]],[[78627.0,0.13166815],[78629.0,0.00119083],[78633.0,0.132],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651204262,[[78616.0,0.3678],[78614.0,0.2514],[78613.0,0.00019083],[78612.0,0.3608],[78602.0,0.01051945]],[[78627.0,0.00796815],[78629.0,0.00119083],[78633.0,0.132],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651204457,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00019083],[78612.0,0.3608],[78602.0,0.01051945]],[[78626.0,0.2586],[78627.0,0.00796815],[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651204653,[[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00019083],[78612.0,0.3608],[78602.0,0.01051945]],[[78626.0,0.13456815],[78627.0,0.002],[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651204853,[[78624.0,0.3608],[78617.0,0.18982012],[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00019083]],[[78626.0,0.00796815],[78627.0,0.002],[78629.0,0.00019083],[78634.0,0.3608],[78652.0,0.01043998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651205056,[[78624.0,0.3608],[78617.0,0.18982012],[78616.0,0.3608],[78614.0,0.2514],[78613.0,0.00019083]],[[78625.0,0.00796815],[78627.0,0.002],[78629.0,0.00019083],[78633.0,0.1321],[78634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651205261,[[78624.0,0.5096],[78620.0,0.94084],[78616.0,0.3608],[78614.0,0.3767],[78613.0,0.00019083]],[[78625.0,0.00796815],[78627.0,0.002],[78629.0,0.00019083],[78634.0,0.3608],[78637.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651205462,[[78624.0,0.6999253],[78620.0,0.94084],[78616.0,0.3608],[78614.0,0.3767],[78613.0,0.00019083]],[[78626.0,0.00795302],[78637.0,0.2587],[78655.0,0.3608],[78658.0,0.3608],[78660.0,0.01043893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651205664,[[78625.0,0.1237],[78624.0,0.6999253],[78621.0,0.1325],[78620.0,0.94084],[78616.0,0.3608]],[[78655.0,0.3608],[78658.0,0.3608],[78666.0,0.1321],[78681.0,0.14928],[78695.0,0.02390446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651205857,[[78633.0,0.3608],[78628.0,0.3608],[78625.0,0.1237],[78624.0,0.3391253],[78621.0,0.1325]],[[78654.0,0.2587],[78655.0,0.3608],[78658.0,0.3608],[78680.0,0.2165],[78681.0,0.14928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651206160,[[78646.0,0.3608],[78634.0,0.2562],[78633.0,0.3608],[78626.0,0.19115364],[78624.0,0.1488]],[[78655.0,0.3608],[78658.0,0.3608],[78680.0,0.2165],[78696.0,0.14952],[78699.0,0.06345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651206361,[[78647.0,0.40572],[78646.0,0.3608],[78637.0,0.3608],[78634.0,0.44363964],[78611.0,0.01]],[[78678.0,0.3608],[78685.0,0.3608],[78701.0,0.00164],[78708.0,0.2165],[78730.0,0.94084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651206569,[[78647.0,0.55895009],[78646.0,0.3608],[78637.0,0.3608],[78634.0,0.252486],[78616.0,0.01908]],[[78667.0,0.18026572],[78678.0,0.3608],[78679.0,0.253],[78681.0,0.00932001],[78685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651206865,[[78649.0,0.0001907],[78647.0,0.55895009],[78646.0,0.3608],[78637.0,0.3608],[78634.0,0.1253]],[[78667.0,0.15455348],[78672.0,0.3608],[78679.0,0.253],[78684.0,0.3608],[78729.0,0.10248315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207054,[[78649.0,0.0001907],[78647.0,0.56932181],[78646.0,0.3608],[78637.0,0.3608],[78634.0,0.1253]],[[78667.0,0.15455348],[78672.0,0.3608],[78679.0,0.253],[78729.0,0.10248315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207055,[[78649.0,0.0001907],[78647.0,0.56932181],[78646.0,0.3608],[78637.0,0.3608],[78634.0,0.1253]],[[78664.0,0.3608],[78667.0,0.15455348],[78672.0,0.3608],[78679.0,0.253],[78688.0,0.01025096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207255,[[78650.0,0.19092457],[78649.0,0.0001907],[78647.0,0.41609172],[78646.0,0.3608],[78637.0,0.3608]],[[78663.0,0.1321],[78664.0,0.3608],[78666.0,0.1209],[78667.0,0.15455348],[78672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207455,[[78650.0,0.19092457],[78649.0,0.0001907],[78647.0,0.41609172],[78646.0,0.3608],[78637.0,0.3608]],[[78663.0,0.253],[78664.0,0.3608],[78667.0,0.15455348],[78672.0,0.3608],[78902.0,0.08088019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207665,[[78650.0,0.19092457],[78649.0,0.0001907],[78647.0,0.41609172],[78646.0,0.3608],[78642.0,0.3608]],[[78667.0,0.15455348],[78679.0,0.3608],[78687.0,0.3608],[78728.0,0.06345],[78730.0,0.95248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651207957,[[78650.0,0.19092457],[78649.0,0.0001907],[78647.0,0.41609172],[78646.0,0.3608],[78642.0,0.3608]],[[78664.0,0.00012519],[78667.0,0.15455348],[78671.0,0.1209],[78679.0,0.3608],[78687.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208159,[[78661.0,0.3608],[78650.0,0.19092457],[78649.0,0.0001907],[78647.0,0.41609172],[78645.0,0.3608]],[[78664.0,0.00012519],[78667.0,0.15455348],[78678.0,0.1209],[78680.0,0.3608],[78687.0,0.4808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208355,[[78662.0,1.19912],[78661.0,0.3608],[78650.0,0.19092457],[78649.0,0.00960713],[78647.0,0.15989172]],[[78664.0,0.00012519],[78667.0,0.15455348],[78681.0,0.3608],[78687.0,0.12164],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208550,[[78662.0,1.07022],[78649.0,0.0001907],[78647.0,0.15989172],[78641.0,0.3608],[78598.0,0.01]],[[78664.0,0.00012519],[78667.0,0.51535348],[78674.0,0.3608],[78677.0,0.2409],[78690.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208753,[[78649.0,0.0001907],[78647.0,0.15989172],[78641.0,0.3608],[78598.0,0.01]],[[78664.0,0.00012519],[78667.0,0.51535348],[78674.0,0.3608],[78677.0,0.2409],[78690.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208754,[[78651.0,0.1295],[78649.0,0.0001907],[78648.0,0.1289],[78647.0,0.14952],[78641.0,0.3608]],[[78664.0,0.01056307],[78666.0,0.2409],[78667.0,0.51699348],[78674.0,0.3608],[78690.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651208950,[[78649.0,0.0001907],[78647.0,0.14904],[78642.0,0.1289],[78641.0,0.3608],[78632.0,0.94072]],[[78658.0,0.1],[78659.0,0.3608],[78663.0,0.2409],[78664.0,0.01056307],[78667.0,0.51699348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651209262,[[78649.0,0.0001907],[78647.0,0.14904],[78646.0,0.1295],[78642.0,0.13940509],[78641.0,0.3608]],[[78657.0,0.2409],[78659.0,0.3608],[78664.0,0.00012519],[78667.0,0.51699348],[78700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651209457,[[78649.0,0.0001907],[78647.0,0.14904],[78646.0,0.1295],[78641.0,0.3608],[78537.0,0.12261428]],[[78657.0,0.1209],[78659.0,0.3608],[78664.0,0.01048641],[78667.0,0.51699348],[78700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651209657,[[78649.0,0.0001907],[78647.0,0.14904],[78646.0,0.1295],[78642.0,0.1214],[78641.0,0.3608]],[[78656.0,0.12],[78657.0,0.1209],[78659.0,0.3608],[78664.0,0.01048641],[78667.0,0.51699348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651209961,[[78649.0,0.0001907],[78646.0,0.1295],[78643.0,0.1488],[78642.0,0.1214],[78641.0,0.3608]],[[78656.0,0.12],[78657.0,0.1209],[78659.0,0.3608],[78664.0,0.01048641],[78667.0,0.51699348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210164,[[78649.0,0.0001907],[78631.0,0.14872],[78628.0,0.3608],[78619.0,0.3608],[78511.0,0.5838]],[[78650.0,0.3608],[78655.0,0.1227],[78656.0,0.12],[78658.0,0.003],[78659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210358,[[78649.0,0.0001907],[78638.0,0.01033707],[78634.0,0.3608],[78631.0,0.14872],[78629.0,0.1295]],[[78650.0,0.3608],[78655.0,0.1227],[78656.0,0.12],[78658.0,0.003],[78659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210555,[[78649.0,0.0001907],[78645.0,0.14888],[78640.0,0.2509],[78638.0,0.01033707],[78631.0,0.3608]],[[78655.0,0.1227],[78656.0,0.12],[78658.0,0.003],[78659.0,0.3608],[78667.0,0.51535348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210755,[[78649.0,0.0001907],[78646.0,0.2509],[78645.0,0.50968],[78638.0,0.01033707],[78633.0,0.1257]],[[78658.0,0.003],[78659.0,0.3608],[78667.0,0.51535348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210756,[[78649.0,0.0001907],[78646.0,0.2509],[78645.0,0.50968],[78638.0,0.01033707],[78633.0,0.1257]],[[78658.0,0.003],[78659.0,0.3608],[78664.0,0.00012519],[78667.0,0.36244],[78672.0,0.26009024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651210961,[[78649.0,0.0001907],[78646.0,0.2509],[78645.0,0.50968],[78638.0,0.37113707],[78633.0,0.1257]],[[78656.0,0.003],[78663.0,0.1227],[78664.0,0.00012519],[78665.0,0.1316],[78667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651211162,[[78652.0,0.3608],[78650.0,0.19136331],[78649.0,0.0001907],[78646.0,0.2509],[78645.0,0.50968]],[[78656.0,0.003],[78664.0,0.00012519],[78676.0,0.37110977],[78684.0,0.3608],[78704.0,0.14892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651211351,[[78653.0,0.2451],[78652.0,0.3608],[78650.0,0.19136331],[78649.0,0.0001907],[78645.0,0.50968]],[[78656.0,0.003],[78664.0,0.00012519],[78671.0,0.2543],[78676.0,0.3608],[78684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651211551,[[78653.0,0.43646331],[78649.0,0.0001907],[78645.0,0.14888],[78631.0,0.3608],[78621.0,0.3608]],[[78656.0,0.003],[78661.0,0.3608],[78664.0,0.00012519],[78668.0,0.3608],[78671.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651211752,[[78653.0,0.43646331],[78649.0,0.0001907],[78631.0,0.3608],[78622.0,0.3608],[78550.0,0.11709995]],[[78656.0,0.003],[78661.0,0.3608],[78663.0,0.2543],[78664.0,0.00012519],[78668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651211968,[[78649.0,0.0001907],[78642.0,0.14896],[78631.0,0.3608],[78622.0,0.3608],[78581.0,0.01]],[[78654.0,0.3608],[78655.0,0.2543],[78656.0,0.003],[78661.0,0.3608],[78664.0,0.00012519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651212164,[[78649.0,0.0001907],[78642.0,0.14896],[78640.0,0.1237],[78634.0,0.13200055],[78631.0,0.3608]],[[78653.0,0.2163],[78654.0,0.3608],[78656.0,0.003],[78661.0,0.3608],[78664.0,0.00012519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651212364,[[78649.0,0.0001907],[78643.0,0.1214],[78642.0,0.14896],[78640.0,0.1237],[78638.0,0.3608]],[[78656.0,0.003],[78661.0,0.3608],[78664.0,0.00012519],[78672.0,0.62089024],[78676.0,0.01051657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651212573,[[78651.0,0.3608],[78649.0,0.0001907],[78643.0,0.1214],[78642.0,0.14896],[78640.0,0.1237]],[[78661.0,0.3608],[78663.0,0.1227],[78664.0,0.00012519],[78672.0,0.62253024],[78698.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651212757,[[78649.0,0.0001907],[78642.0,0.14896]],[[78661.0,0.3608],[78663.0,0.1227],[78664.0,0.00012519],[78672.0,0.62253024],[78698.0,0.14884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651212758,[[78652.0,0.2555],[78650.0,0.18959913],[78649.0,0.0001907],[78644.0,0.3608],[78642.0,0.14896]],[[78664.0,0.00012519],[78672.0,0.62253024],[78681.0,0.3608],[78688.0,0.2165],[78713.0,0.41323531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651213064,[[78652.0,0.44549023],[78651.0,0.3608],[78649.0,0.0001907],[78644.0,0.3608],[78642.0,0.14896]],[[78664.0,0.00012519],[78672.0,0.62089024],[78681.0,0.3608],[78683.0,0.01034861],[78688.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651213260,[[78653.0,0.1219],[78652.0,0.2555],[78651.0,0.3608],[78649.0,0.0001907],[78642.0,0.14896]],[[78664.0,0.00012519],[78672.0,0.62089024],[78679.0,0.1228],[78681.0,0.3608],[78688.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651213567,[[78653.0,0.31189023],[78652.0,0.2555],[78651.0,0.3608],[78649.0,0.0001907],[78645.0,0.3608]],[[78664.0,9e-08],[78672.0,0.26009024],[78679.0,0.1228],[78686.0,0.3608],[78695.0,0.59295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651213756,[[78663.0,0.3608],[78653.0,0.31189023],[78652.0,0.2555],[78651.0,0.3608],[78649.0,0.0001907]],[[78664.0,9e-08],[78672.0,0.26009024],[78679.0,0.1228],[78686.0,0.3608],[78695.0,0.59295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651213956,[[78663.0,0.1484],[78661.0,0.3608],[78653.0,0.31189023],[78652.0,0.2555],[78651.0,0.3608]],[[78664.0,9e-08],[78672.0,0.26009024],[78679.0,0.1228],[78686.0,0.3608],[78695.0,0.59295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651214156,[[78663.0,0.69961985],[78653.0,0.1219],[78652.0,0.2555],[78651.0,0.3608],[78641.0,0.00014362]],[[78664.0,9e-08],[78672.0,0.26009024],[78686.0,0.3608],[78688.0,0.1228],[78695.0,0.59295367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651214351,[[78663.0,0.69961985],[78653.0,0.1219],[78652.0,0.2555],[78651.0,0.3608],[78641.0,0.00014362]],[[78680.0,0.28455712],[78688.0,0.1228],[78695.0,0.59295367],[78705.0,0.3608],[78710.0,0.00935629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651214559,[[78664.0,0.2537],[78663.0,0.69961985],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78680.0,0.28455712],[78688.0,0.1228],[78695.0,0.59467368],[78705.0,0.3608],[78710.0,0.00935629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651214757,[[78664.0,0.2537],[78663.0,0.33881985],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78676.0,0.3608],[78680.0,0.28455712],[78688.0,0.4836],[78695.0,0.23387368],[78710.0,0.00935629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651214958,[[78664.0,0.2537],[78663.0,0.1484],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78675.0,0.1228],[78676.0,0.3608],[78680.0,0.28455712],[78688.0,0.36244],[78695.0,0.23215367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651215266,[[78664.0,0.2537],[78663.0,0.1484],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78675.0,0.1228],[78676.0,0.3608],[78680.0,0.28455712],[78688.0,0.3608],[78695.0,0.23215367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651215463,[[78664.0,0.2537],[78663.0,0.1484],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78675.0,0.1228],[78676.0,0.3608],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651215464,[[78664.0,0.2537],[78663.0,0.1484],[78654.0,0.3608],[78653.0,0.1219],[78641.0,0.00014362]],[[78674.0,0.1246],[78675.0,0.1228],[78676.0,0.3608],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651215865,[[78664.0,0.2537],[78663.0,0.1484],[78654.0,0.3608],[78653.0,0.1219],[78648.0,0.3608]],[[78673.0,0.1314],[78674.0,0.1246],[78676.0,0.3608],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651216666,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78673.0,0.1314],[78683.0,0.18518338],[78688.0,0.3608],[78693.0,0.3608],[78729.0,0.26435531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651216865,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78683.0,0.18518338],[78687.0,0.1246],[78688.0,0.3608],[78693.0,0.3608],[78719.0,0.14804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651217072,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78674.0,0.001],[78678.0,0.3608],[78682.0,0.2585],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651217371,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78673.0,0.2585],[78674.0,0.001],[78678.0,0.3608],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651217766,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78672.0,0.00802282],[78674.0,0.001],[78678.0,0.3608],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651217967,[[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78654.0,0.3608],[78653.0,0.1219]],[[78672.0,0.00802282],[78674.0,0.001],[78682.0,0.2585],[78683.0,0.18518338],[78688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218166,[[78668.0,0.3608],[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608],[78653.0,0.1219]],[[78674.0,0.001],[78683.0,0.18518338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218167,[[78668.0,0.3608],[78665.0,0.18966277],[78664.0,0.2537],[78663.0,0.1484],[78661.0,0.3608]],[[78674.0,2e-08],[78683.0,0.18518338],[78705.0,0.5773],[78730.0,0.94084],[78779.0,0.59258684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218368,[[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78665.0,0.18966277],[78664.0,0.2537]],[[78674.0,2e-08],[78683.0,0.18518338],[78687.0,0.3608],[78694.0,0.2585],[78705.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218670,[[78671.0,0.1251],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78664.0,0.1219]],[[78674.0,2e-08],[78683.0,0.18518338],[78694.0,0.2585],[78705.0,0.5773],[79371.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218870,[[78671.0,0.1251],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036]],[[78674.0,2e-08],[78683.0,0.18518338],[78694.0,0.2585],[78705.0,0.5773],[79371.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651218871,[[78671.0,0.2563],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78420.0,0.35994036]],[[78674.0,2e-08],[78683.0,0.18518338],[78694.0,0.2585],[78699.0,0.01037973],[78705.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651219059,[[78671.0,0.2563],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78420.0,0.35994036]],[[78674.0,2e-08],[78683.0,0.18518338],[78694.0,0.2585],[78705.0,0.3608],[78716.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651219469,[[78671.0,0.2563],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78664.0,0.007]],[[78683.0,0.18518338],[78694.0,0.2585],[78705.0,0.3608],[78716.0,0.2165],[79612.0,0.00458038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651219673,[[78671.0,0.2563],[78670.0,0.3608],[78668.0,0.3608],[78667.0,0.94036],[78664.0,0.007]],[[78683.0,0.18518338],[78694.0,0.2585],[78705.0,0.3608],[78716.0,0.2165],[79379.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651219875,[[78677.0,0.3608],[78672.0,0.19149717],[78671.0,0.2563],[78670.0,0.3608],[78667.0,0.94036]],[[78683.0,0.13118338],[78694.0,0.2585],[78705.0,0.3608],[78716.0,0.2165],[78728.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651220079,[[78678.0,0.27432],[78667.0,0.94036],[78658.0,0.3608],[78653.0,0.4827],[78555.0,0.04009761]],[[78680.0,0.3608],[78683.0,0.13118338],[78694.0,0.2585],[78716.0,0.2165],[78728.0,0.14664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651220273,[[78678.0,0.27432],[78671.0,0.007],[78668.0,0.1283],[78667.0,0.94036],[78658.0,0.3608]],[[78680.0,0.3608],[78683.0,0.13118338],[78688.0,0.3608],[78699.0,0.01046474],[78716.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651220475,[[78678.0,0.27432],[78671.0,0.007],[78668.0,0.1283],[78667.0,0.94036],[78658.0,0.3608]],[[78679.0,0.1232],[78680.0,0.3608],[78682.0,0.1249],[78688.0,0.3608],[78699.0,0.01046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651220978,[[78678.0,0.14652],[78668.0,0.1283],[78667.0,0.94036],[78658.0,0.3608],[78420.0,1.22924934]],[[78679.0,0.1232],[78680.0,0.3608],[78682.0,0.1249],[78688.0,0.3608],[78699.0,0.01046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651221276,[[78678.0,0.14652],[78677.0,0.004],[78669.0,0.13855441],[78668.0,0.1283],[78667.0,0.94036]],[[78679.0,0.1232],[78688.0,0.3608],[78697.0,0.3608],[78699.0,0.01046474],[78743.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651221577,[[78678.0,0.14652],[78677.0,0.004],[78669.0,0.13855441],[78668.0,0.1283],[78667.0,0.94036]],[[78688.0,0.3608],[78697.0,0.3608],[78699.0,0.01046474],[78901.0,1.41461947],[79309.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651221776,[[78679.0,0.1238],[78678.0,0.14652],[78677.0,0.004],[78672.0,0.3608],[78669.0,0.13855441]],[[78687.0,0.1253],[78688.0,0.3608],[78697.0,0.3608],[78699.0,0.01046474],[78709.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651222072,[[78679.0,0.1238],[78678.0,0.14652],[78677.0,0.004],[78669.0,0.13855441],[78653.0,0.4827]],[[78687.0,0.1253],[78688.0,0.3608],[78697.0,0.3608],[78699.0,0.01046474],[78709.0,0.1266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651222275,[[78678.0,0.14652],[78677.0,0.004],[78669.0,0.01075441],[78653.0,0.4827],[77984.0,0.12633403]],[[78680.0,0.3608],[78686.0,0.1249],[78687.0,0.1253],[78688.0,0.3608],[78699.0,0.01046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651222472,[[78678.0,0.14652],[78677.0,0.004],[78669.0,0.01075441],[78668.0,0.1238],[78653.0,0.4827]],[[78679.0,0.1253],[78680.0,0.3608],[78686.0,0.1249],[78688.0,0.3608],[78699.0,0.01046474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651222671,[[78677.0,0.14984],[78669.0,0.01075441],[78668.0,0.1238],[78653.0,0.4827],[63449.0,0.0091]],[[78679.0,0.2502],[78680.0,0.3608],[78688.0,0.3608],[78699.0,0.01046474],[79342.0,0.10238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651222874,[[78677.0,0.14984],[78670.0,0.1278],[78669.0,0.01075441],[78668.0,0.1238],[78653.0,0.4827]],[[78679.0,0.2502],[78680.0,0.3608],[78688.0,0.3608],[78699.0,0.01046474],[79330.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223071,[[78677.0,0.14984],[78670.0,0.1278],[78668.0,0.1238],[78653.0,0.4827],[63022.0,0.02036149]],[[78679.0,0.2502],[78680.0,0.3608],[78688.0,0.3608],[78699.0,0.01046474],[79330.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223372,[[78677.0,0.14984],[78670.0,0.1278],[78668.0,0.1238],[78653.0,0.4827],[78622.0,0.23468822]],[[78679.0,0.2502],[78680.0,0.3608],[78688.0,0.3608],[78728.0,0.02415908],[79302.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223567,[[78678.0,0.003],[78677.0,0.14584],[78670.0,0.1278],[78668.0,0.1238],[78653.0,0.4827]],[[78679.0,0.2502],[78680.0,0.3608],[78688.0,0.3608],[78728.0,0.02415908],[79302.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223770,[[78661.0,0.00190679],[78639.0,0.3702317],[78635.0,0.14596],[78630.0,0.3608],[78621.0,0.9402]],[[78678.0,0.01327776],[78679.0,0.52745599],[78680.0,0.3608],[78688.0,0.3608],[78695.0,0.00190749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223972,[[78661.0,0.00190679],[78639.0,0.3702317],[78635.0,0.14596],[78621.0,0.9402]],[[78678.0,0.01327776],[78679.0,0.52745599],[78695.0,0.00190749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651223973,[[78661.0,0.00190679],[78642.0,0.124],[78639.0,0.3702317],[78638.0,0.01052618],[78635.0,0.14596]],[[78662.0,0.3608],[78664.0,0.3608],[78671.0,0.1],[78674.0,0.05],[78677.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651224273,[[78661.0,0.00190679],[78650.0,0.2478],[78639.0,0.3702317],[78638.0,0.01052618],[78635.0,0.14596]],[[78662.0,0.37407776],[78676.0,0.3608],[78677.0,0.3418],[78679.0,0.13565599],[78718.0,0.32930443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651224468,[[78661.0,0.00190679],[78650.0,0.2478],[78639.0,0.3702317],[78638.0,0.01052618],[78635.0,0.14596]],[[78662.0,0.37207776],[78663.0,0.1253],[78676.0,0.3608],[78679.0,0.13565599],[78694.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651224669,[[78661.0,0.00190679],[78654.0,0.14596],[78650.0,0.2478],[78639.0,0.3702317],[78638.0,0.01052618]],[[78662.0,0.37207776],[78663.0,0.1253],[78676.0,0.3608],[78679.0,0.13565599],[78694.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651224972,[[78661.0,0.00190679],[78654.0,0.14596],[78650.0,0.2478],[78639.0,0.3702317],[78638.0,0.01052618]],[[78662.0,0.4903],[78663.0,0.1253],[78676.0,0.3608],[78679.0,0.01075599],[78694.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651225671,[[78661.0,0.00190679],[78654.0,0.14596],[78650.0,0.2478],[78639.0,0.3702317],[78638.0,0.01052618]],[[78662.0,0.4903],[78663.0,0.1253],[78676.0,0.3608],[78679.0,0.01075599],[78689.0,0.1458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651225866,[[78661.0,0.00190679],[78645.0,0.3608],[78638.0,0.01052618],[77500.0,0.10467662],[63449.0,0.0091]],[[78662.0,0.4903],[78663.0,0.1253],[78675.0,0.2165],[78676.0,0.3608],[78679.0,0.01075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651226169,[[78661.0,9e-08],[78645.0,0.3608],[78629.0,0.14576],[78580.0,0.01],[78550.0,1.97751396]],[[78662.0,0.5403],[78663.0,0.1253],[78675.0,0.2165],[78676.0,0.3608],[78679.0,0.01075599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651226369,[[78661.0,9e-08],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78622.0,0.6623234]],[[78662.0,0.9011],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78714.0,0.03223834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651226669,[[78661.0,9e-08],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,0.91447709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78714.0,0.15914754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651226868,[[78661.0,0.001],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,0.91447709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78714.0,0.15914754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651226869,[[78661.0,0.001],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,1.04287709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.23458673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651227476,[[78661.0,0.001],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,1.04287709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651227779,[[78661.0,0.001],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,1.04287709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.29122184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228079,[[78661.0,0.001],[78642.0,0.1232],[78631.0,0.1263],[78629.0,0.14576],[78626.0,0.00190775]],[[78662.0,1.04287709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228280,[[78661.0,0.001],[78642.0,0.1232],[78632.0,0.00930118],[78631.0,0.1263],[78629.0,0.14576]],[[78662.0,1.04287709],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228281,[[78661.0,0.001],[78642.0,0.1232],[78632.0,0.00930118],[78631.0,0.1263],[78629.0,0.14576]],[[78662.0,1.00265049],[78663.0,0.1253],[78675.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228473,[[78661.0,0.001],[78642.0,0.1232],[78633.0,0.0105608],[78504.0,0.5838],[63793.0,0.0001]],[[78662.0,0.9892734],[78663.0,0.1253],[78674.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228669,[[78661.0,0.001],[78642.0,0.1232],[78638.0,0.145],[78633.0,0.0105608],[78632.0,0.485]],[[78662.0,0.9892734],[78663.0,0.1253],[78674.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651228869,[[78643.0,0.1242],[78642.0,0.1232],[78638.0,0.145],[78633.0,0.0105608],[78631.0,0.00957211]],[[78662.0,0.8531],[78663.0,0.1253],[78674.0,0.2165],[78679.0,0.01075599],[78699.0,0.25874581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651229078,[[78642.0,0.1232],[78638.0,0.145],[78633.0,0.0105608],[78631.0,0.00957211],[78617.0,0.3608]],[[78650.0,0.3608],[78661.0,0.1315],[78662.0,0.4923],[78674.0,0.2165],[78678.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651229281,[[78642.0,0.1232],[78638.0,0.145],[78634.0,0.1242],[78633.0,0.0105608],[78631.0,0.00957211]],[[78650.0,0.3608],[78661.0,0.1315],[78662.0,0.49394],[78666.0,0.00190775],[78669.0,0.0093298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651229776,[[78642.0,0.1232],[78638.0,0.145],[78634.0,0.1242],[78633.0,0.0105608],[78631.0,0.00957211]],[[78650.0,0.3608],[78661.0,0.1315],[78662.0,0.49494],[78666.0,0.00190775],[78669.0,0.0093298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651230367,[[78642.0,0.1232],[78634.0,0.1242],[78633.0,0.0105608],[78631.0,0.00957211],[63449.0,0.0091]],[[78650.0,0.36904325],[78661.0,0.1315],[78662.0,0.49494],[78666.0,0.00190775],[78669.0,0.0093298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651230568,[[78649.0,0.1283989],[78646.0,0.0636062],[78642.0,0.1232],[78635.0,0.0636154],[78634.0,0.1242]],[[78650.0,0.49624985],[78652.0,0.0636019],[78657.0,0.0635982],[78661.0,0.1315],[78662.0,0.49194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651230878,[[78619.0,0.15656614],[78599.0,0.58548822],[78592.0,0.6364999],[78582.0,0.01908],[78581.0,0.45410666]],[[78642.0,0.1272195],[78644.0,0.0636088],[78650.0,0.49624985],[78661.0,0.1315],[78662.0,0.49194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651230879,[[78619.0,0.15656614],[78599.0,0.58548822],[78592.0,0.6364999],[78582.0,0.01908],[78581.0,0.45410666]],[[78642.0,0.1272195],[78644.0,0.0636088],[78645.0,0.0636076],[78650.0,0.79621249],[78653.0,0.0636011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231079,[[78628.0,0.1272415],[78626.0,0.06552925],[78624.0,0.063624],[78619.0,0.14592],[78616.0,0.00937193]],[[78629.0,0.063621],[78633.0,0.0636174],[78642.0,0.3608],[78643.0,0.2165],[78649.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231379,[[78638.0,0.0636122],[78626.0,0.00190775],[78622.0,0.123],[78619.0,0.14592],[78616.0,0.00937193]],[[78641.0,0.1882106],[78642.0,0.3608],[78643.0,0.2165],[78647.0,0.0636059],[78649.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231564,[[78629.0,0.0636201],[78626.0,0.00190775],[78622.0,0.25],[78619.0,0.14592],[78616.0,0.07300243]],[[78636.0,0.1272292],[78641.0,0.1246],[78642.0,0.3608],[78643.0,0.5773],[78647.0,0.0636059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231764,[[78629.0,0.0636201],[78626.0,0.00190775],[78622.0,0.123],[78619.0,0.14592],[78616.0,0.0636305]],[[78630.0,0.1272389],[78632.0,0.0636185],[78634.0,0.3608],[78635.0,0.1882154],[78642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231969,[[78631.0,0.0636179],[78629.0,0.0636201],[78626.0,0.00190775],[78625.0,0.0636227],[78624.0,0.3608]],[[78634.0,0.3608],[78635.0,0.1882154],[78642.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651231970,[[78631.0,0.0636179],[78629.0,0.0636201],[78626.0,0.00190775],[78625.0,0.0636227],[78624.0,0.3608]],[[78634.0,0.3608],[78635.0,0.14640423],[78642.0,0.3608],[78643.0,0.2165],[78655.0,0.0635994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232169,[[78632.0,0.1313],[78631.0,0.1908552],[78629.0,0.0636201],[78627.0,0.127],[78626.0,0.00190775]],[[78634.0,0.3608],[78635.0,0.14640423],[78642.0,0.3608],[78643.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232170,[[78632.0,0.1313],[78631.0,0.1908552],[78629.0,0.0636201],[78627.0,0.127],[78626.0,0.00190775]],[[78634.0,0.3608],[78635.0,0.02180423],[78642.0,0.3608],[78643.0,0.2165],[78651.0,0.0636031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232379,[[78633.0,0.1272341],[78632.0,0.2583],[78631.0,0.1908552],[78629.0,0.0636201],[78626.0,0.00190775]],[[78634.0,0.3598],[78635.0,0.02180423],[78641.0,0.1247],[78642.0,0.3608],[78643.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232574,[[78633.0,0.1272341],[78632.0,0.1313],[78631.0,0.0636179],[78626.0,0.00190775],[78617.0,0.00973081]],[[78634.0,0.32018624],[78641.0,0.1247],[78642.0,0.3608],[78643.0,0.2165],[78670.0,0.6375126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232770,[[78633.0,0.1272341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.57211864],[78636.0,0.0636146],[78642.0,0.4244101],[78643.0,0.2165],[78659.0,0.6359629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651232972,[[78633.0,0.1272341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.44488624],[78642.0,0.3608],[78643.0,0.2165],[78651.0,0.0636026],[78659.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651233171,[[78633.0,0.1272341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78642.0,0.3608],[78643.0,0.2165],[78644.0,0.1272169],[78646.0,0.0636073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651233377,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78642.0,0.3608],[78643.0,0.2165],[78648.0,0.1247],[78670.0,0.6358726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651233573,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78641.0,0.1247],[78642.0,0.3608],[78643.0,0.2165],[78660.0,0.0635953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651233779,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.00838624],[78641.0,0.1247],[78642.0,0.3608],[78643.0,0.280109],[78646.0,0.0636065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651233978,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78641.0,0.1247],[78642.0,0.4244105],[78643.0,0.2165],[78645.0,0.0636079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651234177,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78640.0,0.1302],[78641.0,0.1247],[78642.0,0.4244105],[78643.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651234381,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.01238624],[78640.0,0.1302],[78641.0,0.1247],[78642.0,0.488021],[78643.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651234677,[[78633.0,0.2542341],[78632.0,0.1313],[78631.0,0.0636179],[78629.0,0.0636196],[78626.0,0.00190775]],[[78634.0,0.02573122],[78636.0,0.003],[78640.0,0.1302],[78641.0,0.1247],[78642.0,0.36252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651234877,[[78635.0,0.1272308],[78633.0,0.3178504],[78632.0,0.1313],[78629.0,0.0636196],[78626.0,0.00190775]],[[78636.0,2e-08],[78649.0,0.3608],[78650.0,0.00172001],[78665.0,0.3608],[78670.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651235086,[[78645.0,0.1272147],[78642.0,0.0636095],[78639.0,0.0636118],[78635.0,0.13762076],[78633.0,0.127]],[[78653.0,0.01028812],[78654.0,0.1302],[78656.0,0.3608],[78657.0,0.1247],[78665.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651235283,[[78645.0,0.1272147],[78643.0,0.0636082],[78642.0,0.0636095],[78640.0,0.14488],[78639.0,0.0636118]],[[78653.0,0.01028812],[78654.0,0.1302],[78656.0,0.3608],[78657.0,0.1247],[78665.0,0.57894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651235480,[[78645.0,0.1272147],[78643.0,0.3281082],[78642.0,0.0636095],[78640.0,0.14488],[78639.0,0.0636118]],[[78653.0,0.01028812],[78654.0,0.1302],[78656.0,0.3608],[78657.0,0.2518958],[78659.0,0.0635961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651235779,[[78645.0,0.4880147],[78643.0,0.3281082],[78642.0,0.0636095],[78640.0,0.14488],[78639.0,0.0636118]],[[78646.0,0.09723891],[78654.0,0.1302],[78656.0,0.3608],[78657.0,0.1247],[78813.0,1.80666804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651235981,[[78657.0,0.1271952],[78654.0,0.0635998],[78651.0,0.0636021],[78646.0,0.0636062],[78645.0,0.3608]],[[78658.0,7e-08],[78672.0,0.3608],[78675.0,0.2165],[78688.0,0.3608],[78698.0,0.14456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236180,[[78662.0,0.6359351],[78657.0,0.3608],[78655.0,0.2645],[78652.0,0.3608],[78648.0,0.3694188]],[[78679.0,0.3608],[78687.0,0.2165],[78688.0,0.3608],[78694.0,0.0635685],[78705.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236476,[[78684.0,0.1271516],[78681.0,0.0635781],[78662.0,0.6359351],[78657.0,0.3608]],[[78688.0,0.3608],[78705.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236477,[[78684.0,0.1271516],[78681.0,0.0635781],[78674.0,0.3608],[78665.0,0.6359101],[78663.0,0.40906]],[[78685.0,0.1295],[78688.0,0.3608],[78695.0,0.3608],[78698.0,0.1271305],[78699.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236681,[[78684.0,0.1271516],[78665.0,0.6359101],[78663.0,0.40906]],[[78688.0,0.3608],[78699.0,0.344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236682,[[78685.0,0.12715],[78684.0,0.1271516],[78682.0,0.0635767],[78678.0,0.0635805],[78672.0,0.0635851]],[[78688.0,0.3608],[78699.0,0.344],[78701.0,0.12903119],[78703.0,0.3608],[78706.0,0.0635581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651236875,[[78685.0,0.12715],[78684.0,0.1271516],[78682.0,0.0635767],[78678.0,0.0635805],[78672.0,0.0635851]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.344],[78701.0,0.12903229],[78703.0,0.4243607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237077,[[78685.0,0.12715],[78684.0,0.1271516],[78682.0,0.0635767],[78678.0,0.0635805],[78672.0,0.0635851]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.344],[78701.0,0.00190689],[78703.0,0.4879222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237271,[[78685.0,0.12715],[78684.0,0.1271516],[78682.0,0.0635767],[78678.0,0.0635805],[78672.0,0.0635851]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.344],[78701.0,0.00190689],[78702.0,0.00945592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237583,[[78685.0,0.12715],[78684.0,0.2711916],[78682.0,0.0635767],[78678.0,0.0635805],[78677.0,0.3608]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.1635633],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237779,[[78685.0,0.12715],[78684.0,0.2711916],[78682.0,0.0635767],[78678.0,0.0635805]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.1635633],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237780,[[78685.0,0.12715],[78684.0,0.2711916],[78682.0,0.4243767],[78681.0,0.01072699],[78678.0,0.0635805]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.1],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237971,[[78685.0,0.12715],[78684.0,0.2711916],[78682.0,0.4243767],[78678.0,0.0635805]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.1],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651237972,[[78685.0,0.12715],[78684.0,0.2711916],[78682.0,0.0635767],[78678.0,0.0635805],[78659.0,1.30184]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.1],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651238176,[[78695.0,0.1271338],[78689.0,0.0635716],[78684.0,0.14404],[78682.0,0.0635767],[78659.0,1.30184]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.36022094],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651238374,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78684.0,0.14404]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.48734724],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651238574,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78684.0,0.14404]],[[78696.0,0.3608],[78698.0,0.1295],[78699.0,0.2165],[78700.0,0.48850724],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651238877,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78686.0,0.3608]],[[78696.0,0.3608],[78698.0,0.1295],[78700.0,0.36138094],[78701.0,0.00190689],[78712.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651239073,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78681.0,0.01061622]],[[78696.0,0.3608],[78698.0,0.1295],[78700.0,0.36022094],[78701.0,0.12903179],[78704.0,0.0635597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651239274,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78681.0,0.37141622]],[[78696.0,0.3608],[78697.0,0.1289],[78698.0,0.1295],[78700.0,0.36022094],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651239474,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78681.0,0.01061622]],[[78696.0,0.3608],[78697.0,0.1289],[78698.0,0.1295],[78700.0,0.36022094],[78701.0,0.12903179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651239681,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78681.0,0.01061622]],[[78696.0,0.3608],[78697.0,0.1289],[78698.0,0.1295],[78700.0,0.48734694],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651239876,[[78695.0,0.1271338],[78693.0,0.0635679],[78692.0,0.0635692],[78689.0,0.0635716],[78682.0,0.4243767]],[[78696.0,0.3638],[78697.0,0.1289],[78698.0,0.1295],[78700.0,0.36150094],[78701.0,0.00190689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651240182,[[78695.0,0.4879338],[78693.0,0.4243679],[78692.0,0.0635692],[78689.0,0.0635716],[78682.0,0.0635767]],[[78696.0,0.003],[78700.0,0.36022094],[78707.0,0.29708063],[78720.0,0.3608],[78723.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651240384,[[78699.0,0.1271274],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78707.0,0.29708063],[78710.0,0.1271107],[78713.0,0.1268],[78720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651240682,[[78699.0,0.1271274],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78707.0,0.29708063],[78710.0,0.1271101],[78713.0,0.1903526],[78716.0,0.06355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651240886,[[78699.0,0.1271274],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78706.0,0.2534],[78707.0,0.29708063],[78713.0,0.3608],[78716.0,0.06355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651241077,[[78699.0,0.13759983],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78706.0,0.2534],[78707.0,0.29708063],[78713.0,0.3608],[78719.0,0.01039792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651241277,[[78699.0,0.13759983],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78707.0,0.29708063],[78713.0,0.3608],[78720.0,0.4243472],[78743.0,0.0635283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651241489,[[78699.0,0.13759983],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.32222094],[78707.0,0.29708063],[78713.0,0.3608],[78718.0,0.129],[78720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651241678,[[78699.0,0.13759983],[78697.0,0.0635646],[78696.0,0.063566],[78695.0,0.3608],[78693.0,0.0635679]],[[78700.0,0.062],[78713.0,0.3608],[78716.0,0.1271002],[78718.0,0.129],[78719.0,0.1903476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651241878,[[78733.0,0.1270725],[78731.0,0.0635372],[78702.0,0.6356087],[78699.0,1.30583459],[78695.0,0.3608]],[[78734.0,4e-08],[78749.0,0.00190583],[78759.0,0.40871324],[78766.0,0.3608],[78770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651242187,[[78745.0,0.1270531],[78743.0,0.0635275],[78742.0,0.0635289],[78739.0,0.1270628],[78736.0,0.0635338]],[[78746.0,0.28369257],[78749.0,0.00190583],[78759.0,0.76951324],[78760.0,0.1268],[78770.0,0.01059733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651242485,[[78739.0,0.063531],[78736.0,0.3694188],[78734.0,0.1269],[78733.0,0.33361375],[78729.0,0.3608]],[[78746.0,0.28369257],[78748.0,0.3608],[78749.0,0.00190583],[78759.0,0.77067324],[78760.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651242786,[[78769.0,0.1270144],[78747.0,0.6352455],[78745.0,0.91236243],[78740.0,0.97724],[78739.0,0.6353109]],[[78770.0,3e-08],[78795.0,0.3608],[78803.0,0.3608],[78805.0,0.00190456],[78830.0,0.3694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651242975,[[78787.0,0.1269854],[78780.0,0.063498],[78778.0,0.0634998],[78769.0,0.50376],[78766.0,0.3608]],[[78788.0,0.1248],[78789.0,0.2559832],[78792.0,0.0634888],[78795.0,0.4242864],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651243182,[[78787.0,0.4877854],[78785.0,0.063494],[78782.0,0.0634966],[78780.0,0.3694188],[78778.0,0.0634998]],[[78788.0,0.1248],[78789.0,0.129],[78795.0,0.4242864],[78799.0,0.0634833],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651243378,[[78780.0,0.3694188],[78770.0,0.0635056],[78768.0,0.3608],[78740.0,0.97788],[78739.0,0.64463665]],[[78788.0,0.2538],[78790.0,0.4822768],[78795.0,0.3608],[78798.0,0.01047558],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651243579,[[78770.0,0.3694188],[78768.0,0.3608],[78758.0,0.4243159],[78740.0,0.97788],[78739.0,0.64463665]],[[78788.0,0.2538],[78790.0,0.4822768],[78795.0,0.3608],[78798.0,0.01047558],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651243775,[[78768.0,0.3608],[78760.0,0.7302188],[78740.0,0.94088],[78739.0,0.00932575],[78713.0,0.6355239]],[[78783.0,0.0241],[78788.0,0.2538],[78790.0,0.4822768],[78795.0,0.3608],[78798.0,0.01047558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651243991,[[78768.0,0.3608],[78760.0,0.7308588],[78751.0,0.01026357],[78740.0,0.94024],[78739.0,0.00932575]],[[78770.0,0.1270128],[78781.0,0.0634977],[78782.0,0.2538],[78783.0,0.0251],[78787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651244186,[[78760.0,0.7308588],[78751.0,0.01026357],[78746.0,0.3608],[78740.0,0.94024],[78739.0,0.00932575]],[[78782.0,0.2538],[78785.0,0.0634948],[78787.0,0.3608],[78796.0,0.0634862],[78800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651244487,[[78774.0,0.3608],[78770.0,0.3694188],[78767.0,0.3608],[78760.0,0.00064],[78751.0,0.01026357]],[[78800.0,0.1],[78803.0,0.5773],[78819.0,0.7780749],[78830.0,0.3694188],[78844.0,0.6444706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651244686,[[78788.0,0.1269838],[78780.0,0.3694188],[78774.0,0.3608],[78767.0,0.3608],[78764.0,0.0635106]],[[78789.0,0.127],[78790.0,0.4814768],[78794.0,0.1248],[78800.0,0.1],[78803.0,0.4250804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651244988,[[78789.0,0.1269821],[78788.0,0.1269838],[78786.0,0.424293],[78783.0,0.0634952],[78780.0,0.3694188]],[[78790.0,0.4823568],[78794.0,0.1248],[78800.0,0.1634826],[78803.0,0.3608],[78819.0,0.0634669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651245186,[[78788.0,0.1269838],[78786.0,0.3608],[78780.0,0.3704188],[78776.0,0.0635009],[78753.0,0.02094454]],[[78789.0,0.1269821],[78790.0,0.4814768],[78794.0,0.2518],[78800.0,0.1],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651245377,[[78782.0,0.1269917],[78780.0,0.3704188],[78778.0,0.0634997],[78769.0,0.50376],[78761.0,0.0635133]],[[78783.0,0.1269935],[78786.0,0.0634942],[78789.0,0.3152911],[78790.0,0.4822768],[78798.0,0.0634843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651245586,[[78782.0,0.1269917],[78781.0,0.126995],[78780.0,0.3704188],[78778.0,0.0634997],[78769.0,0.50376]],[[78783.0,0.1269935],[78786.0,0.0634942],[78789.0,0.3152911],[78790.0,0.4822768],[78798.0,0.0634843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651245893,[[78782.0,0.1269917],[78780.0,0.3704188],[78779.0,0.0634988],[78775.0,0.063502],[78769.0,0.50376]],[[78783.0,0.1269935],[78785.0,0.0634945],[78789.0,0.3152911],[78790.0,0.4822768],[78795.0,0.4242865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651246079,[[78780.0,0.001],[78770.0,0.3694188],[78769.0,0.14296],[78767.0,0.0635085],[78758.0,0.3608]],[[78781.0,0.126995],[78783.0,0.0634964],[78785.0,0.0634945],[78789.0,0.2518],[78790.0,0.4822768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651246276,[[78780.0,0.1279967],[78774.0,0.4243031],[78770.0,0.3694188],[78769.0,0.14296],[78767.0,0.0635085]],[[78781.0,0.126995],[78782.0,0.1262],[78785.0,0.0634945],[78789.0,0.1904917],[78790.0,0.4822768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651246591,[[78780.0,0.001],[78774.0,0.3608],[78773.0,0.0635037],[78770.0,0.3694188],[78769.0,0.14296]],[[78787.0,0.126986],[78789.0,0.1904913],[78790.0,0.4822768],[78794.0,0.0634872],[78798.0,0.0634842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651246792,[[78785.0,0.1269871],[78780.0,0.001],[78774.0,0.3608],[78770.0,0.3694188],[78769.0,0.14296]],[[78790.0,0.4822768],[78814.0,0.0634716],[78817.0,0.2748],[78820.0,0.2165],[78830.0,0.3694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651246988,[[78788.0,0.1269838],[78786.0,0.063493],[78785.0,0.1269871],[78781.0,0.424297],[78780.0,0.001]],[[78789.0,0.127],[78790.0,0.4814768],[78793.0,0.1262],[78794.0,0.1269743],[78797.0,0.0634849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651247183,[[78788.0,0.1269838],[78786.0,0.063493],[78785.0,0.1269871],[78781.0,0.424297],[78780.0,0.001]],[[78789.0,0.13491243],[78790.0,0.4814768],[78793.0,0.1262],[78797.0,0.0634849],[78817.0,0.1322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651247382,[[78788.0,0.1269838],[78786.0,0.063493],[78785.0,0.1269871],[78781.0,0.424297],[78777.0,0.3608]],[[78789.0,0.13491243],[78790.0,0.4822768],[78793.0,0.1262],[78817.0,0.1956686],[78821.0,0.59258684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651247583,[[78788.0,0.1269838],[78786.0,0.063493],[78785.0,0.1269871],[78781.0,0.424297],[78777.0,0.3608]],[[78789.0,0.00791243],[78790.0,0.4822768],[78799.0,0.0634836],[78811.0,0.0634738],[78817.0,0.1956686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651247896,[[78789.0,0.1269821],[78788.0,0.1269838],[78786.0,0.063493],[78781.0,0.424297],[78777.0,0.3608]],[[78790.0,0.4822768],[78793.0,0.1269768],[78799.0,0.2544],[78808.0,0.07291662],[78817.0,0.1956686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651248079,[[78789.0,0.1269821],[78788.0,0.1269838],[78786.0,0.063493],[78781.0,0.424297],[78767.0,0.3608]],[[78790.0,0.4324768],[78799.0,0.2544],[78808.0,0.07291662],[78811.0,0.3608],[78817.0,0.1956686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651248390,[[78798.0,0.1269676],[78796.0,0.0634849],[78794.0,0.0634863],[78790.0,0.0634899],[78788.0,0.3608]],[[78810.0,0.01073572],[78811.0,0.3608],[78820.0,0.3616],[78825.0,0.0634621],[78828.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651248582,[[78799.0,0.487766],[78796.0,0.0634849],[78790.0,0.0634899],[78789.0,0.3694188],[78788.0,0.3618]],[[78807.0,0.1282],[78815.0,0.1262],[78820.0,0.3608],[78829.0,0.5773],[78839.0,0.14212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651248784,[[78799.0,0.126966],[78797.0,0.0634841],[78796.0,0.0634849],[78790.0,0.0634899],[78789.0,0.3694188]],[[78805.0,0.0634785],[78807.0,0.1282],[78808.0,0.0634762],[78815.0,0.1262],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249088,[[78799.0,0.126966],[78797.0,0.4242841],[78796.0,0.0634849],[78790.0,0.0634899],[78789.0,0.3694188]],[[78806.0,0.1262],[78807.0,0.1282],[78810.0,0.0634745],[78815.0,0.0634705],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249286,[[78799.0,0.126966],[78797.0,0.4242841],[78796.0,0.0634849],[78790.0,0.0634899],[78789.0,0.3704188]],[[78806.0,0.1262],[78807.0,0.1282],[78815.0,0.0634705],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249287,[[78799.0,0.126966],[78797.0,0.4242841],[78796.0,0.0634849],[78790.0,0.0634899],[78789.0,0.3704188]],[[78802.0,0.126962],[78805.0,0.0634784],[78806.0,0.1262],[78807.0,0.1282],[78808.0,0.063476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249483,[[78797.0,0.4242843],[78792.0,0.0634883],[78789.0,0.3704188],[78785.0,0.0634941],[78079.0,0.15791754]],[[78806.0,0.1262],[78807.0,0.1282],[78811.0,0.01067178],[78812.0,0.4242728],[78829.0,0.21734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249683,[[78789.0,0.3704188],[78783.0,0.14156],[78776.0,0.3608],[78770.0,0.0635058],[78725.0,0.01]],[[78799.0,0.1282],[78806.0,0.1262],[78811.0,0.01067178],[78812.0,0.4242728],[78815.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651249988,[[78797.0,0.1269676],[78796.0,0.0634849],[78795.0,0.126969],[78790.0,0.0634902],[78789.0,0.3704188]],[[78798.0,0.1269681],[78799.0,0.1282],[78800.0,0.1634824],[78804.0,0.0634791],[78806.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651250294,[[78799.0,0.126966],[78798.0,0.1269676],[78795.0,0.126969],[78793.0,0.0634871],[78789.0,0.7312188]],[[78800.0,0.1],[78810.0,0.0634745],[78812.0,0.3608],[78830.0,0.2165],[78831.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651250485,[[78799.0,0.126966],[78798.0,0.1269676],[78795.0,0.126969],[78793.0,0.0634871],[78789.0,0.7318588]],[[78800.0,0.1],[78811.0,0.2549],[78815.0,0.01072838],[78821.0,0.00930616],[78827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651250683,[[78799.0,0.254766],[78798.0,0.1269676],[78795.0,0.126969],[78793.0,0.0634871],[78789.0,0.7318588]],[[78800.0,0.1],[78807.0,0.1269536],[78808.0,0.0634759],[78811.0,0.2549],[78812.0,0.0634729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651250892,[[78799.0,0.126966],[78798.0,0.1269676],[78795.0,0.126969],[78793.0,0.0634871],[78789.0,0.7308588]],[[78800.0,0.1],[78802.0,0.0634808],[78811.0,0.2549],[78813.0,0.3608],[78815.0,0.01072838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251089,[[78799.0,0.126966],[78798.0,0.1269676],[78795.0,0.126969],[78794.0,0.1278],[78793.0,0.0634871]],[[78800.0,0.2269644],[78802.0,0.0634808],[78804.0,0.0634793],[78811.0,0.2549],[78813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251293,[[78799.0,0.487766],[78798.0,0.1269676],[78795.0,0.126969],[78794.0,0.1278],[78793.0,0.0634871]],[[78800.0,0.1],[78817.0,0.1269371],[78821.0,0.37010616],[78828.0,0.3608],[78830.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251591,[[78813.0,0.063471],[78799.0,0.4886],[78798.0,0.6348384],[78783.0,0.14156],[78780.0,0.1273]],[[78828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251592,[[78813.0,0.063471],[78799.0,0.4886],[78798.0,0.6348384],[78783.0,0.14156],[78780.0,0.1273]],[[78828.0,0.3608],[78837.0,0.0634525],[78842.0,0.6407491],[78851.0,0.94],[78860.0,0.3694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251782,[[78799.0,0.4886],[78798.0,0.6348384],[78780.0,0.1273]],[[78842.0,0.6407491],[78851.0,0.94],[78860.0,0.3694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251783,[[78826.0,0.1269225],[78824.0,0.0634623],[78822.0,0.0634637],[78819.0,0.0634662],[78814.0,0.1912706]],[[78827.0,0.2549],[78829.0,0.1269177],[78842.0,0.5781],[78846.0,0.36270394],[78851.0,1.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651251984,[[78820.0,0.1269288],[78815.0,0.0634699],[78814.0,0.1278],[78812.0,0.0634722],[78810.0,0.3694188]],[[78821.0,0.1269336],[78825.0,0.0634626],[78827.0,0.2549],[78829.0,0.00822548],[78842.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651252205,[[78815.0,0.0634699],[78814.0,0.1278],[78812.0,0.0634722],[78810.0,0.3694188]],[[78821.0,0.1269336],[78825.0,0.0634626],[78827.0,0.2549],[78829.0,0.00822548],[78842.0,0.2173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651252206,[[78817.0,0.1269329],[78813.0,0.0634716],[78805.0,0.0634777],[78800.0,0.3694188],[78796.0,0.0634854]],[[78818.0,0.1904081],[78826.0,0.0634614],[78827.0,0.2549],[78828.0,0.3608],[78829.0,0.00822548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651252402,[[78817.0,0.2538665],[78813.0,0.0634716],[78808.0,0.0634756],[78806.0,0.1278],[78800.0,0.3694188]],[[78818.0,0.1904081],[78820.0,0.1307],[78822.0,0.0634652],[78826.0,0.0634614],[78827.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651252697,[[78787.0,0.3608],[78786.0,0.1418],[78781.0,0.3608],[78780.0,0.4967188],[78778.0,0.00843764]],[[78804.0,0.126958],[78817.0,0.0634685],[78818.0,0.05],[78820.0,0.4915],[78827.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651252897,[[78803.0,0.12886314],[78790.0,0.3694188],[78788.0,0.1278],[78787.0,0.3608],[78786.0,0.1418]],[[78804.0,0.126958],[78806.0,0.0634779],[78812.0,0.3608],[78817.0,0.2605],[78820.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651253098,[[78803.0,0.12886314],[78801.0,0.1269613],[78800.0,0.0634822],[78790.0,0.3694188],[78788.0,0.1278]],[[78804.0,0.125958],[78806.0,0.0634779],[78812.0,0.3608],[78817.0,0.2605],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651253293,[[78803.0,0.00190354],[78788.0,0.1278],[78786.0,0.2052933],[78780.0,0.4967188],[78774.0,0.0635027]],[[78804.0,0.125958],[78805.0,0.2605],[78806.0,0.0634779],[78808.0,0.0634764],[78812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651253498,[[78803.0,0.00190354],[78791.0,0.1269783],[78788.0,0.1278],[78786.0,0.1418],[78783.0,0.0634953]],[[78804.0,0.125958],[78805.0,0.2605],[78806.0,0.0634779],[78808.0,0.0634764],[78812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651253693,[[78819.0,0.1269338],[78812.0,0.0634725],[78803.0,0.00190354],[78802.0,0.3608],[78795.0,0.3608]],[[78820.0,0.0008],[78827.0,0.3618],[78831.0,0.3608],[78836.0,0.2165],[78840.0,0.3694188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651253893,[[78825.0,0.1269242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.1269338],[78813.0,0.3608]],[[78826.0,0.1263],[78831.0,0.3616],[78836.0,0.2165],[78842.0,0.14208],[78847.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651254099,[[78804.0,0.14208],[78800.0,0.3694188],[78798.0,0.3608],[78765.0,0.93976],[78761.0,0.6351343]],[[78825.0,0.0634623],[78826.0,0.1263],[78831.0,0.36919201],[78838.0,0.0634521],[78845.0,0.9930479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651254297,[[78825.0,0.1269242],[78816.0,0.0634693],[78810.0,0.7302188],[78805.0,0.1327],[78804.0,0.14208]],[[78826.0,0.1263],[78831.0,0.36919201],[78845.0,0.35938],[78849.0,0.0634434],[78851.0,0.94]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651254496,[[78823.0,0.1269257],[78813.0,0.001],[78811.0,0.0634728],[78810.0,0.7302188],[78805.0,0.1327]],[[78824.0,0.1269273],[78826.0,0.1263],[78831.0,0.36919201],[78845.0,0.35858],[78849.0,0.0634434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651254698,[[78814.0,0.0634709],[78813.0,0.001],[78812.0,0.1327],[78810.0,0.7302188],[78807.0,0.0634765]],[[78826.0,0.1263],[78831.0,0.36919201],[78835.0,0.0634541],[78845.0,0.35858],[78849.0,0.0634434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651254895,[[78822.0,0.126929],[78820.0,0.0634655],[78819.0,0.0634669],[78814.0,0.0634709],[78813.0,0.001]],[[78823.0,0.1307],[78826.0,0.1263],[78827.0,0.1269216],[78829.0,0.0634589],[78831.0,0.36919201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255190,[[78819.0,0.0634669],[78814.0,0.0634709]],[[78826.0,0.1263],[78827.0,0.1269216],[78829.0,0.0634589],[78831.0,0.36919201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255191,[[78819.0,0.0634669],[78818.0,0.3608],[78815.0,0.262],[78814.0,0.0634709],[78812.0,0.3608]],[[78826.0,0.1263],[78844.0,0.0634474],[78857.0,0.3608],[78860.0,0.4328528],[78893.0,0.63408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255392,[[78825.0,0.4877242],[78823.0,0.063463],[78822.0,0.0634644],[78819.0,0.0634669],[78818.0,0.3608]],[[78826.0,0.1263],[78836.0,0.1269072],[78839.0,0.063451],[78840.0,0.0634507],[78845.0,0.14208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255594,[[78825.0,0.4877242],[78823.0,0.064463],[78822.0,0.0634644],[78819.0,0.0634669],[78818.0,0.3608]],[[78826.0,0.1263],[78836.0,0.0634534],[78845.0,0.14208],[78846.0,0.06534914],[78860.0,0.4337328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255797,[[78825.0,0.4877242],[78824.0,0.266],[78823.0,0.064463],[78822.0,0.0634644],[78819.0,0.0634669]],[[78826.0,0.1263],[78838.0,0.0634518],[78846.0,0.06534914],[78860.0,0.4337328],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255998,[[78825.0,0.4877242],[78824.0,0.266],[78823.0,0.064463],[78822.0,0.0634644],[78819.0,0.0634669]],[[78826.0,0.1263],[78833.0,0.00018952],[78840.0,0.00936207],[78846.0,0.06534914],[78860.0,0.4337328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651255999,[[78825.0,0.4877242],[78824.0,0.266],[78823.0,0.064463],[78822.0,0.0634644],[78819.0,0.0634669]],[[78826.0,0.1263],[78833.0,0.00018952],[78840.0,0.00936207],[78846.0,0.00190394],[78848.0,0.0634438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651256200,[[78832.0,0.1269129],[78830.0,0.0634574],[78829.0,0.0634588],[78826.0,0.0634612],[78825.0,0.4877242]],[[78833.0,0.00018952],[78846.0,0.00190394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651256201,[[78832.0,0.1269129],[78830.0,0.0634574],[78829.0,0.0634588],[78826.0,0.0634612],[78825.0,0.6268]],[[78833.0,0.00018952],[78846.0,0.00190394],[78854.0,0.0634389],[78857.0,0.50336],[78860.0,0.063434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651256503,[[78832.0,0.1269129],[78830.0,0.0634574],[78829.0,0.0634588],[78826.0,0.0634612],[78825.0,0.6268]],[[78833.0,0.00018952],[78839.0,0.1269024],[78842.0,0.1263],[78846.0,0.06534934],[78851.0,0.0634412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651256801,[[78832.0,0.4877129],[78830.0,0.0634574],[78829.0,0.0634588],[78826.0,0.0634612],[78825.0,0.6268]],[[78833.0,0.00018952],[78842.0,0.1263],[78845.0,0.0634464],[78846.0,0.00190394],[78857.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651256997,[[78825.0,0.6268],[78822.0,0.001],[78819.0,0.1279334],[78816.0,0.3608],[78808.0,0.12522]],[[78831.0,0.1269157],[78842.0,0.09148951],[78843.0,0.0634484],[78857.0,0.3608],[78868.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651257303,[[78825.0,0.6278],[78822.0,0.001],[78816.0,0.3608],[78810.0,0.00190325],[78809.0,0.0634745]],[[78826.0,0.003],[78842.0,0.09148951],[78843.0,0.0634484],[78854.0,0.00190326],[78857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651257507,[[78825.0,0.6278],[78823.0,0.1269271],[78822.0,0.001],[78821.0,0.1269292],[78816.0,0.4242687]],[[78826.0,0.003],[78842.0,0.09148951],[78843.0,0.0634484],[78846.0,0.00826461],[78854.0,0.00190326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651257713,[[78825.0,0.6278],[78823.0,0.1269267],[78822.0,0.001],[78821.0,0.1269292],[78818.0,0.06365785]],[[78826.0,0.003],[78828.0,0.1269196],[78830.0,0.0634581],[78840.0,0.0634504],[78842.0,0.09148951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651258005,[[78825.0,0.3628],[78821.0,0.1269292],[78818.0,0.00019035],[78817.0,0.0634678],[78816.0,0.3608]],[[78826.0,0.004],[78830.0,0.0634581],[78834.0,0.0634548],[78840.0,0.0634504],[78842.0,0.09148951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651258205,[[78825.0,0.4897242],[78824.0,0.1269256],[78823.0,0.1239],[78822.0,0.1215],[78821.0,0.0634645]],[[78826.0,0.004],[78831.0,0.1269156],[78839.0,0.1261],[78843.0,0.063448],[78869.0,0.6342735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651258406,[[78825.0,0.6136242],[78824.0,0.1269256],[78822.0,0.1215],[78821.0,0.0634645],[78266.0,6.96604758]],[[78826.0,0.004],[78830.0,0.1269166],[78839.0,0.1261],[78843.0,0.063448],[78869.0,0.6350735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651258709,[[78825.0,0.6072],[78821.0,0.0634645],[78266.0,6.96604758],[78192.0,0.15791754],[78019.0,0.11322359]],[[78833.0,0.002],[78839.0,0.1261],[78845.0,0.00965544],[78869.0,0.6342735],[79465.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651258904,[[78825.0,0.001],[78810.0,0.37132205],[78802.0,1.30052],[78792.0,0.063488],[78759.0,0.63515]],[[78826.0,0.1269225],[78828.0,0.0634603],[78832.0,0.0634564],[78833.0,0.002],[78839.0,0.4869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651259108,[[78825.0,0.001],[78814.0,0.1269414],[78811.0,0.2454],[78810.0,0.43479555],[78803.0,0.141]],[[78826.0,0.1269225],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564],[78833.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651259408,[[78825.0,0.001],[78814.0,0.2538818],[78811.0,0.2454],[78810.0,0.56174275],[78803.0,0.141]],[[78826.0,0.1269225],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564],[78839.0,0.424251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651259597,[[78825.0,0.00209724],[78816.0,0.4877383],[78811.0,0.2454],[78810.0,0.56174275],[78803.0,0.141]],[[78826.0,0.12903853],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564],[78839.0,0.424251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651259801,[[78825.0,0.00209724],[78816.0,0.4877383],[78813.0,0.063471],[78811.0,0.2454],[78810.0,0.43479555]],[[78826.0,0.12924556],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564],[78839.0,0.424251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651259997,[[78825.0,0.00209724],[78816.0,0.4877383],[78811.0,0.2454],[78810.0,0.43479555],[78805.0,0.063478]],[[78826.0,0.12924556],[78827.0,0.13],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651260209,[[78825.0,0.36289724],[78819.0,0.1251],[78816.0,0.3608],[78811.0,0.1239],[78810.0,0.21065542]],[[78826.0,0.12924556],[78827.0,0.13],[78828.0,0.0634603],[78830.0,0.063458],[78832.0,0.1895564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651260410,[[78825.0,0.36289724],[78819.0,0.1251],[78816.0,0.3608],[78811.0,0.1239],[78810.0,0.21065542]],[[78826.0,0.12842306],[78827.0,0.13],[78832.0,0.0634564],[78839.0,0.063451],[78848.0,0.063444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651260711,[[78825.0,0.48982144],[78821.0,0.1903937],[78820.0,0.1239],[78819.0,0.1251],[78816.0,0.3608]],[[78826.0,0.00232306],[78848.0,0.063444],[78857.0,0.3616],[78897.0,0.6340486],[78900.0,0.30875217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651260907,[[78825.0,0.48882144],[78824.0,0.1269253],[78821.0,0.1903937],[78820.0,0.1239],[78819.0,0.1251]],[[78826.0,0.00232306],[78838.0,0.1261],[78848.0,0.063444],[78857.0,0.3608],[78860.0,0.0634342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651261107,[[78825.0,0.61189724],[78824.0,0.1269253],[78821.0,0.0634645],[78807.0,0.00854792],[78804.0,0.0634788]],[[78826.0,0.12924556],[78828.0,0.0634598],[78829.0,0.063459],[78837.0,0.13],[78838.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651261309,[[78825.0,0.73882144],[78824.0,0.1269253],[78822.0,0.0634644],[78810.0,0.48097834],[78807.0,0.00854792]],[[78826.0,0.00232306],[78837.0,0.13],[78838.0,0.1261],[78859.0,0.0634352],[78860.0,0.20875217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651261514,[[78825.0,0.73782144],[78824.0,0.1269253],[78823.0,0.1404],[78822.0,0.0634644],[78819.0,0.0634668]],[[78826.0,0.00232306],[78865.0,0.3466],[78878.0,0.93896],[78880.0,0.20875217],[78902.0,0.6340048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651261716,[[78825.0,0.73882144],[78824.0,0.1269253],[78823.0,0.1404],[78822.0,0.0634644],[78819.0,0.0634668]],[[78826.0,0.00232306],[78844.0,0.1899468],[78845.0,0.13],[78864.0,0.14056],[78865.0,0.3466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651261912,[[78825.0,0.73882144],[78824.0,0.1269253],[78823.0,0.1404],[78822.0,0.0634644],[78819.0,0.0634668]],[[78826.0,0.00232306],[78831.0,0.0634573],[78835.0,0.0634545],[78841.0,0.0634493],[78844.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651262207,[[78825.0,0.61089724],[78821.0,0.0634645],[78819.0,0.0634668],[78801.0,0.0634813],[78790.0,0.01436911]],[[78826.0,0.12924556],[78829.0,0.063459],[78830.0,0.13],[78836.0,0.0634537],[78844.0,0.1265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651262412,[[78825.0,0.61392144],[78823.0,0.063463],[78819.0,0.1218],[78817.0,0.14084],[78810.0,0.41750434]],[[78826.0,0.00432306],[78830.0,0.2565],[78832.0,0.0634565],[78836.0,0.0634537],[78839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651262604,[[78825.0,0.36189724],[78821.0,0.1269302],[78819.0,0.1218],[78818.0,0.06365725],[78817.0,0.14084]],[[78826.0,0.13124556],[78828.0,0.06346],[78830.0,0.3199588],[78832.0,0.0634565],[78836.0,0.0634537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651262805,[[78825.0,0.00109724],[78818.0,0.00019035],[78807.0,0.3608],[78800.0,0.0634814],[78789.0,0.0634905]],[[78826.0,0.13124556],[78828.0,0.06346],[78830.0,0.3199588],[78831.0,0.3608],[78832.0,0.0634565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651263005,[[78825.0,0.00109724],[78818.0,0.00019035],[78807.0,0.3608],[78802.0,0.0634805],[78800.0,0.20875217]],[[78826.0,0.13124556],[78828.0,0.42426],[78830.0,0.3199588],[78832.0,0.0634565],[78838.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651263206,[[78818.0,0.00019035],[78809.0,0.12885256],[78807.0,0.3608],[78804.0,0.0634788],[78803.0,0.2506]],[[78819.0,0.1269338],[78820.0,0.1],[78821.0,0.0634659],[78822.0,0.0634646],[78826.0,0.05432306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651263407,[[78818.0,0.00019035],[78809.0,0.00190326],[78807.0,0.3608],[78803.0,0.2506],[78795.0,0.3608]],[[78819.0,0.1269338],[78821.0,0.0634659],[78822.0,0.0634646],[78825.0,0.2799621],[78826.0,0.05432306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651263712,[[78809.0,0.00190326],[78795.0,0.3608],[78792.0,0.1269764],[78788.0,0.3608],[78775.0,0.07309509]],[[78810.0,0.1269483],[78813.0,0.0634719],[78816.0,0.0634695],[78819.0,0.28482642],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651263920,[[78809.0,0.00190326],[78800.0,0.1269631],[78795.0,0.424286],[78789.0,0.2506],[78788.0,0.3608]],[[78810.0,0.1269483],[78812.0,0.0634732],[78813.0,0.0634719],[78816.0,0.0634695],[78818.0,0.3503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651264218,[[78809.0,0.00190326],[78797.0,0.1269693],[78795.0,0.3608],[78793.0,0.0634875],[78789.0,0.2506]],[[78810.0,0.2269483],[78812.0,0.0634732],[78813.0,0.0634719],[78816.0,0.0634695],[78818.0,0.3503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651264415,[[78809.0,0.00203779],[78798.0,0.1269669],[78797.0,0.1269693],[78795.0,0.3608],[78793.0,0.0634875]],[[78810.0,0.2269483],[78811.0,0.1338],[78812.0,0.0634732],[78813.0,0.0634719],[78816.0,0.0634695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651264614,[[78795.0,0.3608],[78782.0,0.0634964],[78775.0,0.0635021],[78770.0,0.36807496],[78767.0,0.0635087]],[[78810.0,0.7273],[78811.0,0.1338],[78820.0,0.72887496],[79449.0,0.12373402],[81990.0,0.49493611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651264812,[[78795.0,0.3608],[78791.0,0.1269781],[78785.0,0.063494],[78781.0,0.1288],[78778.0,0.0634994]],[[78796.0,0.1269709],[78798.0,0.0634844],[78799.0,0.0634831],[78810.0,0.7273],[78820.0,0.72887496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651264813,[[78795.0,0.3608],[78791.0,0.1269781],[78785.0,0.063494],[78781.0,0.1288],[78778.0,0.0634994]],[[78796.0,0.1269709],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807],[78805.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265019,[[78795.0,0.36099035],[78786.0,0.0634927],[78781.0,0.1922974],[78773.0,0.00190426],[78740.0,0.01904]],[[78796.0,0.1269709],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807],[78804.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265219,[[78795.0,0.36099035],[78789.0,0.126981],[78786.0,0.0634934],[78783.0,0.0634956],[78781.0,0.1922974]],[[78796.0,0.1269709],[78797.0,0.1338],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265517,[[78795.0,0.00019035],[78789.0,0.1269809],[78783.0,0.0634956],[78781.0,0.1922974],[78773.0,0.36270426]],[[78796.0,0.1269709],[78797.0,0.1338],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265518,[[78795.0,0.00019035],[78789.0,0.1269809],[78783.0,0.0634956],[78781.0,0.1922974],[78773.0,0.36270426]],[[78796.0,0.1259709],[78797.0,0.1338],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265712,[[78795.0,0.00019035],[78783.0,0.0634956],[78781.0,0.1922974],[78773.0,0.36270426]],[[78796.0,0.1259709],[78797.0,0.1338],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265713,[[78795.0,0.00019035],[78773.0,0.36270426],[78769.0,0.3608],[78766.0,0.9386],[78765.0,0.00855773]],[[78796.0,0.5367709],[78797.0,0.1338],[78798.0,0.0634844],[78799.0,0.0634831],[78802.0,0.0634807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265913,[[78773.0,0.36270426],[78766.0,0.9386],[78765.0,0.00855773]],[[78796.0,0.5367709],[78797.0,0.1338],[78798.0,0.0634844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651265914,[[78780.0,0.1269963],[78779.0,0.1904956],[78773.0,0.36270426],[78771.0,0.0635055],[78768.0,0.1307]],[[78781.0,0.1269967],[78787.0,0.0634934],[78796.0,0.5608],[78797.0,0.1338],[78798.0,0.0634844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651266110,[[78780.0,0.1269963],[78779.0,0.1904956],[78773.0,0.36270426],[78771.0,0.0635055],[78769.0,0.1286]],[[78781.0,0.1259967],[78782.0,0.0634973],[78783.0,0.0634959],[78787.0,0.0634934],[78796.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651266310,[[78775.0,0.0635021],[78773.0,0.36270426],[78771.0,0.0635055],[78769.0,0.1286],[78760.0,0.79302886]],[[78786.0,0.1256],[78796.0,0.3648],[78797.0,0.00190464],[78815.0,0.6355078],[79676.0,0.00458038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651266611,[[78777.0,0.1270013],[78775.0,0.0635021],[78773.0,0.36270426],[78769.0,0.1286],[78760.0,0.79302886]],[[78778.0,0.1905036],[78781.0,0.0634975],[78786.0,0.13411164],[78796.0,0.3648],[78797.0,0.00190464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651267015,[[78777.0,0.12716044],[78775.0,0.0635021],[78773.0,0.36270426],[78770.0,0.00019035],[78769.0,0.1286]],[[78778.0,0.1905036],[78781.0,0.0634975],[78785.0,0.00019035],[78786.0,0.13411164],[78796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651267209,[[78777.0,0.12716044],[78775.0,0.0635021],[78773.0,0.36270426],[78770.0,0.00019035],[78769.0,0.1286]],[[78778.0,0.1905036],[78781.0,0.0674975],[78785.0,0.00019035],[78786.0,0.13411164],[78796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651267616,[[78777.0,0.12716044],[78775.0,0.0635021],[78773.0,0.36270426],[78770.0,0.00019035],[78769.0,0.1286]],[[78778.0,0.1905036],[78781.0,0.0674975],[78785.0,0.00019035],[78786.0,0.13411164],[78796.0,0.37029517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651267805,[[78777.0,0.12716044],[78775.0,0.0635021],[78773.0,0.42620756],[78770.0,0.00019035],[78769.0,0.1286]],[[78778.0,0.1905036],[78781.0,0.0674975],[78783.0,0.0634959],[78785.0,0.00019035],[78786.0,0.13411164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651268010,[[78777.0,0.00015914],[78773.0,0.42620756],[78770.0,0.00019035],[78769.0,0.1286],[78650.0,4.5]],[[78778.0,0.1905036],[78781.0,0.0674975],[78783.0,0.0634959],[78785.0,0.00019035],[78786.0,0.13411164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651268206,[[78777.0,0.00015914],[78773.0,0.36270426],[78770.0,0.00019035],[78762.0,0.0635126],[78760.0,0.36144]],[[78778.0,0.2905036],[78781.0,0.0674975],[78783.0,0.0634959],[78785.0,0.00019035],[78786.0,0.13411164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651268411,[[78777.0,0.00015914],[78773.0,0.36270426],[78770.0,0.00019035],[78764.0,0.0635108],[78762.0,0.0635126]],[[78778.0,0.1905036],[78781.0,0.0674975],[78783.0,0.0634959],[78785.0,0.00019035],[78786.0,0.13411164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651268621,[[78777.0,0.00015914],[78770.0,0.00019035],[78753.0,0.58548822],[78745.0,0.3608],[78740.0,1.30731496]],[[78778.0,0.2395036],[78781.0,0.0674975],[78782.0,0.3608],[78783.0,0.0634959],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651268822,[[78777.0,0.00015914],[78770.0,0.00019035],[78753.0,0.58548822],[78752.0,0.0635207],[78745.0,0.3608]],[[78778.0,0.2415036],[78781.0,0.0634975],[78782.0,0.3608],[78783.0,0.0634959],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269022,[[78777.0,0.00015914],[78770.0,0.00019035],[78760.0,0.36807496],[78759.0,0.0635146],[78753.0,0.3608]],[[78778.0,0.2415036],[78783.0,0.0634959],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269023,[[78777.0,0.00015914],[78770.0,0.00019035],[78760.0,0.36807496],[78759.0,0.0635146],[78753.0,0.3608]],[[78778.0,0.052],[78780.0,0.1248],[78783.0,0.0634959],[78785.0,0.00019035],[78790.0,0.13996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269323,[[78777.0,0.00015914],[78775.0,0.1270033],[78772.0,0.0635042],[78770.0,0.06369605],[78768.0,0.3608]],[[78778.0,0.1319999],[78780.0,0.1882985],[78781.0,0.0634975],[78785.0,0.00019035],[78790.0,0.13916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269522,[[78777.0,0.00015914],[78775.0,0.1270033],[78772.0,0.0635042],[78770.0,0.06369605],[78768.0,0.3608]],[[78778.0,0.1319999],[78779.0,0.1317],[78780.0,0.1882985],[78781.0,0.0634975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269715,[[78777.0,0.00015914],[78770.0,0.00019035],[78768.0,0.3608],[78751.0,0.2026816],[78750.0,0.36807496]],[[78778.0,0.1819999],[78779.0,0.1317],[78780.0,0.1882985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651269915,[[78777.0,0.00015914],[78770.0,0.00019035],[78762.0,0.1270256],[78758.0,0.0635152],[78751.0,0.2026816]],[[78778.0,0.3067999],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651270111,[[78777.0,0.00115914],[78770.0,0.00019035],[78761.0,0.0635131],[78758.0,0.0635152],[78751.0,0.2026816]],[[78778.0,0.32519197],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651270421,[[78777.0,0.00115914],[78770.0,0.00019035],[78763.0,0.1270239],[78760.0,0.063514],[78752.0,0.4243206]],[[78778.0,0.32519197],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651270422,[[78777.0,0.00115914],[78770.0,0.00019035],[78763.0,0.1270239],[78760.0,0.063514],[78752.0,0.4243206]],[[78778.0,0.78599197],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651270625,[[78777.0,0.00115914],[78770.0,0.00019035],[78753.0,0.2604],[78752.0,0.3608],[78747.0,0.0635248]],[[78778.0,0.78599197],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651270820,[[78777.0,0.00115914],[78770.0,0.00019035],[78762.0,0.127025],[78756.0,0.063517],[78754.0,0.0635187]],[[78778.0,0.78599197],[78779.0,0.1317],[78780.0,0.0634985],[78781.0,0.4242975],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651271012,[[78777.0,0.12816064],[78771.0,0.0635054],[78770.0,0.00019035],[78769.0,0.3608],[78760.0,0.36807496]],[[78778.0,0.055],[78785.0,0.00019035],[78786.0,0.00851164],[78790.0,0.0008],[78791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651271217,[[78777.0,0.48896064],[78776.0,0.1270023],[78771.0,0.3239054],[78770.0,0.00019035],[78769.0,0.3608]],[[78778.0,0.005],[78784.0,0.2626],[78785.0,0.00019035],[78791.0,0.3608],[78801.0,0.13908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651271412,[[78777.0,0.26255914],[78774.0,0.1270056],[78770.0,0.00019035],[78769.0,0.3608],[78762.0,0.0635126]],[[78778.0,0.1379999],[78780.0,0.063499],[78784.0,0.2626],[78785.0,0.00019035],[78786.0,0.07182825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651271722,[[78777.0,0.00215914],[78775.0,0.0635018],[78770.0,0.00019035],[78769.0,0.3608],[78768.0,0.0635079]],[[78778.0,0.1379999],[78780.0,0.063499],[78781.0,0.0634977],[78784.0,0.2626],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651271924,[[78777.0,0.00115914],[78775.0,0.0635018],[78770.0,0.12669035],[78769.0,0.3608],[78768.0,0.0635079]],[[78778.0,0.1339999],[78780.0,0.063499],[78781.0,0.0634977],[78784.0,0.2626],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651272124,[[78777.0,0.00215914],[78775.0,0.0635018],[78771.0,0.1266],[78770.0,0.12669035],[78769.0,0.3608]],[[78778.0,0.1369999],[78780.0,0.063499],[78781.0,0.0634977],[78784.0,0.2626],[78785.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651272310,[[78777.0,0.00215914],[78771.0,0.1266],[78770.0,0.12669035],[78769.0,0.3608],[78760.0,0.72887496]],[[78784.0,0.3260953],[78785.0,0.00019035],[78786.0,0.00833455],[78799.0,0.0634833],[78826.0,0.00020703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651272511,[[78777.0,0.00215914],[78771.0,0.1266],[78770.0,0.00019035],[78769.0,0.3608],[78760.0,0.72887496]],[[78778.0,0.006],[78784.0,0.2626],[78785.0,0.00019035],[78786.0,0.00833455],[78793.0,0.0634884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651272715,[[78777.0,0.00215914],[78776.0,0.1270015],[78772.0,0.1265],[78771.0,0.1901056],[78770.0,0.00019035]],[[78778.0,0.1329999],[78780.0,0.063499],[78784.0,0.2626],[78785.0,0.00019035],[78786.0,0.00833455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651272916,[[78777.0,0.12916064],[78772.0,0.1265],[78771.0,0.1901056],[78770.0,0.00019035],[78740.0,0.94873392]],[[78778.0,0.1359999],[78780.0,0.063499],[78781.0,0.0634982],[78783.0,0.0634965],[78784.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651273115,[[78777.0,0.12916064],[78775.0,0.1270031],[78772.0,0.1265],[78771.0,0.1901056],[78770.0,0.00019035]],[[78778.0,0.1369999],[78780.0,0.063499],[78781.0,0.0634982],[78783.0,0.0634965],[78784.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651273318,[[78777.0,0.00215914],[78775.0,0.1270031],[78772.0,0.190004],[78771.0,0.1901056],[78770.0,0.00019035]],[[78778.0,0.13710179],[78780.0,0.063499],[78781.0,0.0634982],[78783.0,0.0634965],[78784.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651273624,[[78777.0,0.00115914],[78770.0,0.00019035],[78751.0,0.3608],[78744.0,0.139],[78743.0,0.3608]],[[78778.0,0.24150179],[78780.0,0.063499],[78781.0,0.4242982],[78783.0,0.2024965],[78784.0,0.6234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651273929,[[78777.0,0.12816064],[78773.0,0.0635037],[78770.0,0.06369655],[78766.0,0.259],[78760.0,0.43158916]],[[78778.0,0.00810189],[78782.0,0.0634969],[78783.0,0.139],[78784.0,0.2634],[78786.0,0.07182865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651274119,[[78777.0,0.00115914],[78770.0,0.00019035],[78760.0,0.0635142],[78750.0,0.36807496],[78740.0,0.94869392]],[[78778.0,0.13510179],[78780.0,0.0634988],[78782.0,0.0634969],[78783.0,0.139],[78784.0,0.3260953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651274423,[[78777.0,4e-08],[78770.0,0.00019035],[78743.0,0.3608],[78742.0,0.0635287],[78740.0,0.94805392]],[[78778.0,0.23510179],[78779.0,0.3608],[78780.0,0.0634988],[78782.0,0.0634969],[78783.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651274621,[[78777.0,4e-08],[78770.0,0.00019035],[78752.0,0.259],[78751.0,0.063521],[78750.0,0.3608]],[[78778.0,0.33510179],[78779.0,0.3608],[78780.0,0.0634988],[78782.0,0.0634969],[78783.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651274925,[[78770.0,0.00019035],[78752.0,0.259],[78750.0,0.3608]],[[78778.0,0.33510179],[78779.0,0.3608],[78782.0,0.0634969],[78783.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651274926,[[78770.0,0.00019035],[78767.0,0.1270165],[78762.0,0.0635123],[78758.0,0.0635156],[78752.0,0.259]],[[78771.0,0.1270112],[78773.0,0.0635046],[78774.0,0.0635033],[78777.0,0.0635007],[78778.0,0.31060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275125,[[78770.0,0.00019035]],[[78777.0,0.0635007],[78778.0,0.31060189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275126,[[78770.0,0.00019035],[78764.0,0.3608],[78760.0,0.36807496],[78759.0,0.2667],[78757.0,0.3608]],[[78778.0,0.26060189],[78792.0,0.2165],[78800.0,0.36807496],[78802.0,0.9388],[78827.0,0.6346106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275325,[[78777.0,0.4888015],[78775.0,0.0635023],[78774.0,0.0635017],[78770.0,0.00019035],[78765.0,0.1960104]],[[78778.0,0.25960189],[78780.0,0.0634988],[78792.0,0.2165],[78796.0,0.50409517],[78799.0,0.0634832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275514,[[78777.0,0.4898015],[78775.0,0.0635023],[78774.0,0.0635017],[78771.0,0.3302056],[78770.0,0.00019035]],[[78778.0,0.00010189],[78789.0,0.0634917],[78792.0,0.2165],[78796.0,0.50489517],[78799.0,0.0634832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275721,[[78777.0,0.4898015],[78775.0,0.0635023],[78774.0,0.0635017],[78771.0,0.3302056],[78770.0,0.00019035]],[[78778.0,0.00010189],[78791.0,0.1286],[78792.0,0.2165],[78795.0,0.0634865],[78796.0,0.37029517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275921,[[78777.0,0.8506015],[78775.0,0.0635023],[78774.0,0.0635017],[78771.0,0.3302056],[78770.0,0.00019035]],[[78778.0,0.00010189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651275922,[[78777.0,0.8506015],[78775.0,0.0635023],[78774.0,0.0635017],[78771.0,0.3302056],[78770.0,0.00019035]],[[78778.0,9e-08],[78801.0,0.2165],[78811.0,0.1251],[78816.0,0.0634699],[78820.0,0.4242666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651276115,[[78793.0,0.1269757],[78782.0,0.063496],[78777.0,0.7216],[78776.0,0.13],[78771.0,0.2667]],[[78794.0,7e-08],[78811.0,0.2165],[78827.0,0.3608],[78829.0,0.0634593],[78832.0,0.54442796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651276323,[[78793.0,0.8485757],[78791.0,0.0634888],[78790.0,0.0634901],[78789.0,0.13856],[78787.0,0.0634924]],[[78794.0,7e-08],[78815.0,0.1286],[78823.0,0.0634638],[78827.0,0.3608],[78831.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651276631,[[78803.0,0.0634777],[78802.0,0.0634801],[78793.0,0.76767517],[78792.0,0.2716],[78789.0,0.13856]],[[78804.0,0.1269596],[78819.0,0.00829973],[78825.0,0.1309],[78827.0,0.3608],[78831.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651276925,[[78793.0,0.3608],[78779.0,0.0634991],[78778.0,0.3608],[78775.0,0.14038421],[78770.0,0.36907496]],[[78794.0,0.1269741],[78796.0,0.0634861],[78797.0,0.0634847],[78800.0,0.0634823],[78807.0,0.0634767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277128,[[78790.0,0.2643779],[78786.0,0.0634928],[78785.0,0.3608],[78780.0,0.1342],[78779.0,0.0634991]],[[78791.0,0.1269789],[78793.0,0.0634885],[78794.0,0.1269741],[78797.0,0.0634847],[78803.0,0.1376918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277320,[[78790.0,0.3913565],[78787.0,0.1342],[78786.0,0.06368315],[78785.0,0.3608],[78782.0,0.0634966]],[[78791.0,0.1269789],[78793.0,0.3319885],[78794.0,0.1269741],[78797.0,0.0634847],[78801.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277521,[[78790.0,0.3913565],[78787.0,0.1342],[78786.0,0.06368315]],[[78791.0,0.1269789],[78793.0,0.3319885],[78794.0,0.1269741],[78797.0,0.0634847],[78801.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277522,[[78790.0,0.1374],[78787.0,0.1342],[78786.0,0.00019035],[78776.0,0.1935008],[78770.0,0.001]],[[78791.0,0.1269789],[78793.0,0.34042074],[78794.0,0.1269741],[78797.0,0.0634847],[78801.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277723,[[78786.0,0.00019035],[78775.0,0.12890771],[78770.0,0.0645063],[78764.0,0.201871],[78688.0,0.37946939]],[[78787.0,0.1269854],[78790.0,0.0634909],[78793.0,0.27693224],[78794.0,0.1269741],[78797.0,0.0634847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651277916,[[78787.0,0.063492],[78786.0,0.06368365],[78778.0,0.4916],[78777.0,0.1404],[78775.0,0.00190421]],[[78793.0,0.1943882],[78804.0,0.00088],[78806.0,0.424278],[78807.0,0.00190455],[78811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278116,[[78789.0,0.3608],[78786.0,0.00019035],[78778.0,0.3608],[78777.0,0.003],[78775.0,0.00190421]],[[78793.0,0.20296312],[78798.0,0.3608],[78799.0,0.1376],[78803.0,0.0635721],[78806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278326,[[78786.0,0.00019035],[78779.0,0.2682],[78778.0,0.3608],[78777.0,0.005],[78775.0,0.00190421]],[[78793.0,0.20296312],[78798.0,0.3608],[78803.0,0.0635721],[78806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278327,[[78786.0,0.00019035],[78779.0,0.2682],[78778.0,0.3608],[78777.0,0.005],[78775.0,0.00190421]],[[78787.0,0.1269854],[78789.0,0.0634917],[78790.0,0.1269805],[78792.0,0.1876],[78793.0,0.30296312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278520,[[78786.0,0.12717735],[78782.0,0.0634962],[78779.0,0.2682],[78778.0,0.3608],[78777.0,0.005]],[[78787.0,0.1269854],[78789.0,0.0634917],[78791.0,0.0634902],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278721,[[78786.0,0.00019035],[78782.0,0.0634962],[78779.0,0.2682],[78778.0,0.3608],[78777.0,0.005]],[[78787.0,0.1269854],[78789.0,0.0634917],[78791.0,0.0634902],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651278918,[[78786.0,0.00119035],[78782.0,0.1269926],[78779.0,0.2682],[78778.0,0.3608],[78777.0,0.003]],[[78787.0,0.1269854],[78789.0,0.0634917],[78791.0,0.0634902],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651279122,[[78786.0,0.12817735],[78784.0,0.0634945],[78782.0,0.0634964],[78779.0,0.2682],[78778.0,0.3608]],[[78787.0,0.1339854],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482],[78808.0,0.0634764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651279322,[[78786.0,0.00119035],[78782.0,0.1269931],[78779.0,0.2682],[78778.0,0.3608],[78762.0,0.1295]],[[78787.0,0.1329854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651279624,[[78786.0,0.12817735],[78784.0,0.0634948],[78779.0,0.3316986],[78778.0,0.3608],[78774.0,0.0635026]],[[78787.0,0.1259854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651279820,[[78786.0,0.12817735],[78784.0,0.0634948],[78781.0,0.0634975],[78779.0,0.2682],[78778.0,0.3608]],[[78787.0,0.1329854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651280020,[[78786.0,0.12817735],[78784.0,0.0634948],[78782.0,0.0634961],[78779.0,0.2682],[78778.0,0.3608]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651280323,[[78786.0,0.12817735],[78785.0,0.2583],[78779.0,0.0634986],[78778.0,0.3608],[78770.0,0.36807496]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651280619,[[78786.0,0.00119035],[78785.0,0.2583],[78783.0,0.0634953],[78778.0,0.3608],[78772.0,0.0635044]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.1376],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651280825,[[78786.0,0.00219035],[78778.0,0.3608],[78772.0,0.0635042],[78761.0,0.3015234],[78754.0,0.44304903]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.4242904],[78792.0,0.3541],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651281025,[[78786.0,0.12917735],[78778.0,0.3608],[78773.0,0.2688],[78761.0,0.3015234],[78754.0,0.38925844]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.4242904],[78792.0,0.3541],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651281220,[[78786.0,0.12917735],[78782.0,0.0634961],[78779.0,0.2688],[78778.0,0.3608],[78770.0,0.36807496]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.3541],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651281417,[[78786.0,0.00219035],[78779.0,0.2688],[78778.0,0.3608],[78770.0,0.36807496],[78758.0,0.00837932]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.3541],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651281729,[[78786.0,0.12917735],[78785.0,0.1269872],[78782.0,0.0634961],[78779.0,0.2688],[78778.0,0.3608]],[[78787.0,0.1099854],[78789.0,0.0634912],[78790.0,0.0634904],[78792.0,0.3541],[78793.0,0.13947482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651281930,[[78800.0,0.1269644],[78797.0,0.0634844],[78794.0,0.0634868],[78786.0,0.36299035],[78784.0,0.6349498]],[[78801.0,0.00019035],[78814.0,0.2165],[78816.0,0.36164],[78830.0,0.72887496],[78836.0,0.18362796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651282226,[[78798.0,0.2688],[78795.0,0.3608],[78793.0,0.0634873],[78789.0,0.063491],[78786.0,0.36199035]],[[78801.0,0.12715315],[78803.0,0.0635716],[78805.0,0.0634789],[78806.0,0.1367],[78809.0,0.1409871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651282422,[[78798.0,0.5227302],[78795.0,0.3608],[78794.0,0.0634863],[78792.0,0.0634885],[78786.0,0.36299035]],[[78799.0,0.126966],[78801.0,0.12715315],[78802.0,0.1327],[78803.0,0.0635716],[78805.0,0.0634789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651283327,[[78798.0,0.5227302],[78786.0,0.36299035]],[[78799.0,0.126966],[78801.0,0.12715315],[78802.0,0.1327],[78803.0,0.0635716],[78805.0,0.0634789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651283328,[[78798.0,0.2688],[78793.0,0.1269755],[78791.0,0.0634894],[78786.0,0.36299035],[78784.0,0.0634945]],[[78799.0,0.126966],[78801.0,0.12715315],[78802.0,0.1327],[78803.0,0.0635716],[78805.0,0.0634789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651283528,[[78786.0,0.12917735],[78782.0,0.0634964],[78777.0,0.1398],[78770.0,0.36144],[78765.0,0.0635103]],[[78787.0,0.1269854],[78789.0,0.0634917],[78790.0,0.0634904],[78795.0,0.0634864],[78798.0,0.063484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651283724,[[78786.0,0.12917735],[78785.0,0.1269878],[78782.0,0.0634964],[78780.0,0.0634977],[78777.0,0.1398]],[[78787.0,0.1269854],[78789.0,0.0634917],[78790.0,0.0634904],[78798.0,0.063484],[78809.0,0.0717625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651283918,[[78791.0,0.1269698],[78787.0,0.0634927],[78786.0,0.42648315],[78783.0,0.3608],[78780.0,0.0634977]],[[78792.0,0.0634898],[78801.0,0.06367225],[78809.0,0.0634754],[78812.0,0.3608],[78820.0,0.50803496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651284118,[[78788.0,0.1269838],[78787.0,0.0634927],[78786.0,0.36199035],[78784.0,0.0634946],[78780.0,0.0634977]],[[78789.0,0.1259838],[78791.0,0.0634897],[78794.0,0.0634871],[78799.0,0.002],[78801.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651284334,[[78786.0,0.12817685],[78784.0,0.0634946],[78778.0,0.3608],[78775.0,0.06540631],[78770.0,0.5704661]],[[78787.0,0.1269854],[78789.0,0.0634917],[78790.0,0.0634909],[78794.0,0.0634871],[78799.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651284529,[[78786.0,0.12817685],[78785.0,0.273],[78784.0,0.0634946],[78783.0,0.0634957],[78778.0,0.3608]],[[78787.0,0.1269854],[78788.0,0.1391],[78789.0,0.0634917],[78790.0,0.1940909],[78794.0,0.0634871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651284733,[[78786.0,0.12717685],[78785.0,0.273],[78784.0,0.0634946],[78783.0,0.0634957],[78781.0,0.063497]],[[78787.0,0.1259854],[78788.0,0.1391],[78789.0,0.0634917],[78790.0,0.1940909],[78794.0,0.0634871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651284930,[[78798.0,0.1269676],[78795.0,0.063486],[78792.0,0.1269757],[78786.0,0.27319035],[78785.0,0.3608]],[[78799.0,0.1924554],[78800.0,0.0634825],[78801.0,0.00019035],[78803.0,9.18e-05],[78808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651285228,[[78796.0,0.3364847],[78787.0,0.0634925],[78786.0,0.00019035],[78785.0,0.3608],[78778.0,0.0634995]],[[78797.0,0.1269693],[78799.0,0.0654839],[78800.0,0.0634825],[78801.0,0.00019035],[78802.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651285530,[[78796.0,0.273],[78794.0,0.1269736],[78792.0,0.0634886],[78789.0,0.0634905],[78788.0,0.001]],[[78797.0,0.1269693],[78799.0,0.0654839],[78800.0,0.1940825],[78801.0,0.00019035],[78802.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651285834,[[78790.0,0.1269796],[78789.0,0.0634905],[78788.0,0.001],[78786.0,0.06368325],[78785.0,0.0634938]],[[78791.0,0.1269805],[78798.0,0.0634838],[78800.0,0.4914],[78801.0,0.00019035],[78802.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651286134,[[78790.0,0.2679796],[78789.0,0.0634905],[78786.0,0.06368325],[78785.0,0.0634938],[78264.0,0.15791754]],[[78791.0,0.1269805],[78796.0,0.2782],[78798.0,0.0634838],[78800.0,0.36164],[78801.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651286331,[[78786.0,0.19065975],[78785.0,0.0634938],[78770.0,0.6332925],[78769.0,0.13892],[78740.0,0.93924]],[[78787.0,0.1269854],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881],[78796.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651286535,[[78786.0,0.19065975],[78785.0,0.0634938],[78770.0,0.6332925],[78769.0,0.13892],[78740.0,0.93932]],[[78787.0,0.1269854],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881],[78796.0,0.2782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651286738,[[78786.0,0.19065975],[78785.0,0.0634938],[78778.0,0.4242994],[78770.0,0.6332925],[78769.0,0.13892]],[[78787.0,0.1269854],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881],[78796.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651286930,[[78786.0,0.00019035],[78782.0,0.0634962],[78778.0,0.3608],[78770.0,0.6332925],[78769.0,0.13892]],[[78787.0,0.1269854],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881],[78796.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287131,[[78786.0,0.00019035],[78783.0,0.1334],[78778.0,0.4242993],[78770.0,0.3608],[78769.0,0.13892]],[[78787.0,0.1269854],[78788.0,0.1322],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287327,[[78786.0,0.00019035],[78778.0,0.4242993],[78769.0,0.13892]],[[78787.0,0.1269854],[78788.0,0.1322],[78789.0,0.0634918],[78790.0,0.0634902],[78793.0,0.0634881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287328,[[78786.0,0.00019035],[78778.0,0.3608],[78769.0,0.0635071],[78763.0,0.22468822],[78762.0,0.5628325]],[[78787.0,0.1269854],[78788.0,0.3487],[78789.0,0.0634918],[78790.0,0.0634902],[78791.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287526,[[78786.0,0.00019035],[78762.0,0.5628325]],[[78787.0,0.1269854],[78788.0,0.3487],[78789.0,0.0634918],[78790.0,0.0634902],[78791.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287527,[[78786.0,5e-08],[78771.0,0.35808822],[78766.0,0.3015234],[78762.0,0.3608],[78760.0,0.37952973]],[[78787.0,0.5434854],[78788.0,0.1322],[78789.0,0.0634918],[78790.0,0.0634902],[78791.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287728,[[78786.0,5e-08],[78771.0,0.22468822],[78766.0,0.3015234],[78760.0,0.37952973],[78753.0,0.45410666]],[[78787.0,0.5434854],[78789.0,0.0634918],[78790.0,0.0634902],[78791.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287729,[[78786.0,5e-08],[78771.0,0.22468822],[78766.0,0.3015234],[78760.0,0.37952973],[78753.0,0.45410666]],[[78787.0,0.8147854],[78789.0,0.0634918],[78790.0,0.0634902],[78791.0,0.5032],[78800.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651287929,[[78771.0,0.19141727],[78766.0,0.3015234],[78760.0,0.37952973],[78758.0,0.2744],[78753.0,0.45410666]],[[78787.0,0.68795495],[78791.0,0.504],[78800.0,0.2089861],[78803.0,0.00190488],[78807.0,0.6347712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288130,[[78771.0,0.19141727],[78766.0,0.3015234],[78760.0,0.37952973],[78758.0,0.2744],[78753.0,0.45410666]],[[78772.0,0.4878095],[78774.0,0.0635039],[78775.0,0.0635026],[78778.0,0.4243004],[78786.0,0.13824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288332,[[78771.0,0.19141727],[78766.0,0.3015234],[78760.0,0.37952973],[78758.0,0.2744],[78753.0,0.45410666]],[[78772.0,0.1770095],[78774.0,0.0635039],[78775.0,0.0635026],[78778.0,0.4243004],[78781.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288529,[[78766.0,0.28357347],[78760.0,0.37952973],[78753.0,0.45410666],[78752.0,0.36096134],[78730.0,0.2089861]],[[78767.0,0.1270176],[78772.0,0.1770095],[78774.0,0.0635039],[78778.0,0.4243004],[78781.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288530,[[78766.0,0.28357347],[78760.0,0.37952973],[78753.0,0.45410666],[78752.0,0.36096134],[78730.0,0.2089861]],[[78767.0,0.1270176],[78769.0,0.0635079],[78770.0,0.0635066],[78772.0,0.7273],[78773.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288738,[[78766.0,0.28357347],[78760.0,0.37952973],[78753.0,0.45410666],[78752.0,0.36096134],[78749.0,0.1345]],[[78767.0,0.1270176],[78769.0,0.0635079],[78770.0,0.0635066],[78772.0,0.7273],[78773.0,0.2713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651288739,[[78766.0,0.28357347],[78760.0,0.37952973],[78753.0,0.45410666],[78752.0,0.36096134],[78749.0,0.1345]],[[78767.0,0.4435176],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.4116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651289032,[[78766.0,0.28357347],[78760.0,0.37952973],[78753.0,0.45410666],[78752.0,0.36096134],[78749.0,0.2615451]],[[78767.0,0.68804074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651289235,[[78766.0,0.28357347],[78760.0,0.37952973],[78759.0,0.00019035],[78753.0,0.45410666],[78752.0,0.36096134]],[[78767.0,0.58804074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651289431,[[78766.0,0.28357347],[78760.0,0.37952973],[78759.0,0.00019035],[78753.0,0.45410666],[78752.0,0.36096134]],[[78767.0,0.68804074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651289828,[[78766.0,0.2834861],[78760.0,0.37952973],[78759.0,0.00019035],[78753.0,0.45410666],[78752.0,0.42448154]],[[78767.0,0.68904074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651290026,[[78766.0,0.2834861],[78760.0,0.37952973],[78759.0,0.00019035],[78755.0,0.1270363],[78753.0,0.45410666]],[[78767.0,0.68904074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651290225,[[78766.0,0.2834861],[78760.0,0.44304383],[78759.0,0.00019035],[78755.0,0.0635177],[78753.0,0.45410666]],[[78767.0,0.32254074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651290533,[[78766.0,0.2834861],[78760.0,0.37952973],[78759.0,0.00019035],[78753.0,0.45410666],[78752.0,0.06368184]],[[78767.0,0.47254074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651290742,[[78766.0,0.2834861],[78760.0,0.37952973],[78759.0,0.00019035],[78757.0,0.1270327],[78756.0,0.1270347]],[[78767.0,0.47254074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651290929,[[78766.0,0.2834861],[78760.0,0.37952973],[78759.0,0.00019035],[78754.0,0.0635187],[78709.0,0.93884]],[[78767.0,0.47254074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651291125,[[78766.0,0.4105053],[78760.0,0.37952973],[78759.0,0.00019035],[78753.0,0.45410666],[78747.0,0.0635246]],[[78767.0,0.32254074],[78769.0,0.4243079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651291330,[[78766.0,0.1270192],[78765.0,0.12702],[78762.0,0.0635123],[78760.0,0.0635143],[78759.0,0.00019035]],[[78767.0,0.27254074],[78769.0,0.0635079],[78770.0,0.0635066],[78771.0,0.1414],[78772.0,0.00971452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651291531,[[78766.0,0.4878192],[78765.0,0.12702],[78762.0,0.0635123],[78761.0,0.2655],[78760.0,0.0635143]],[[78767.0,0.001],[78796.0,0.3545],[78800.0,0.2089861],[78807.0,0.0634769],[79246.0,0.10238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651291735,[[78766.0,0.7532192],[78765.0,0.12702],[78763.0,0.1311],[78762.0,0.0635123],[78760.0,0.0635143]],[[78767.0,0.001],[78781.0,0.00847164],[78784.0,0.1372],[78786.0,0.1346],[78796.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651291935,[[78766.0,0.3924192],[78765.0,0.12702],[78763.0,0.1311],[78762.0,0.0635123],[78760.0,0.0635143]],[[78767.0,0.001],[78781.0,0.00847164],[78784.0,0.1372],[78786.0,0.14427069],[78790.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651292135,[[78766.0,0.3924192],[78765.0,0.12702],[78763.0,0.1311],[78762.0,0.0635123],[78760.0,0.0635143]],[[78767.0,0.1280176],[78769.0,0.0635079],[78774.0,0.06369385],[78780.0,0.1346],[78781.0,0.00847164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651292338,[[78766.0,0.2654],[78760.0,0.0635143]],[[78767.0,0.1280176],[78769.0,0.0635079],[78774.0,0.06369385],[78780.0,0.1346],[78781.0,0.00847164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651292339,[[78766.0,0.2654],[78760.0,0.0635143],[78749.0,0.13716],[78745.0,0.00857729],[78744.0,0.0635267]],[[78767.0,0.1280176],[78769.0,0.0635079],[78770.0,0.0635064],[78773.0,0.1372],[78774.0,0.06369385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651292539,[[78745.0,0.00857729],[78741.0,0.3608],[78738.0,0.13708],[78737.0,0.3608],[78734.0,0.132]],[[78762.0,0.0635135],[78763.0,0.0635123],[78767.0,0.001],[78773.0,0.6326],[78774.0,0.06369385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651292744,[[78758.0,0.1344],[78754.0,0.1270381],[78751.0,0.0635209],[78741.0,0.3608],[78739.0,0.063531]],[[78760.0,0.1270289],[78762.0,0.0635135],[78763.0,0.0635123],[78766.0,0.3353096],[78770.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651293037,[[78758.0,0.1270306],[78746.0,0.0635251],[78741.0,0.3608],[78737.0,0.4243329],[78733.0,0.00190521]],[[78760.0,0.12519181],[78762.0,0.0635135],[78763.0,0.0635123],[78766.0,0.5589096],[78770.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651293239,[[78759.0,0.12722085],[78758.0,0.1270306],[78756.0,0.0635176],[78753.0,0.1344],[78749.0,0.3608]],[[78760.0,0.00016291],[78764.0,0.0635116],[78766.0,0.4962],[78774.0,0.00019035],[78776.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651293442,[[78759.0,0.00019035],[78749.0,0.3608],[78734.0,0.1955347],[78733.0,0.77422621],[78730.0,0.2089861]],[[78760.0,0.12719181],[78762.0,0.0635129],[78764.0,0.0635116],[78766.0,0.4962],[78767.0,0.0635092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651293635,[[78759.0,0.00119035],[78754.0,0.1344],[78749.0,0.3608],[78734.0,0.132],[78733.0,0.77422621]],[[78760.0,0.12719181],[78762.0,0.0635129],[78764.0,0.0635116],[78766.0,0.4962],[78767.0,0.0635092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651293838,[[78759.0,0.12822085],[78758.0,0.1270306],[78755.0,0.0635184],[78754.0,0.1344],[78751.0,0.063521]],[[78760.0,0.00016291],[78763.0,0.1270246],[78765.0,0.1371],[78766.0,0.1354],[78776.0,0.2800016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651294140,[[78759.0,0.40382085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78672.0,0.04137733]],[[78760.0,0.00016291],[78765.0,0.1371],[78766.0,0.1346],[78776.0,0.2165],[78788.0,0.6357254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651294443,[[78759.0,0.40382085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78730.0,0.2089861]],[[78760.0,0.00016291],[78765.0,0.1371],[78766.0,0.1346],[78770.0,0.2089861],[78776.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651294842,[[78759.0,0.40382085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78730.0,0.2089861]],[[78760.0,0.12719181],[78762.0,0.0635135],[78765.0,0.1371],[78766.0,0.1346],[78769.0,0.0635078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295044,[[78759.0,0.76462085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78740.0,0.2089861]],[[78760.0,0.12719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295045,[[78759.0,0.76462085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78740.0,0.2089861]],[[78760.0,0.00016291],[78774.0,0.06369405],[78780.0,0.2724846],[78787.0,0.02501601],[78788.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295245,[[78759.0,0.76462085],[78758.0,0.1270306],[78755.0,0.0635184],[78751.0,0.063521],[78750.0,0.2089861]],[[78760.0,0.00016291],[78766.0,0.1270196],[78768.0,0.063508],[78772.0,0.0635053],[78774.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295540,[[78772.0,0.1270063],[78759.0,0.63759035],[78756.0,0.1299],[78750.0,0.2089861],[78749.0,0.9960268]],[[78773.0,0.1270089],[78775.0,0.08745326],[78784.0,0.0634952],[78786.0,0.14583069],[78787.0,0.00190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295740,[[78772.0,0.1270063],[78770.0,0.0635056],[78769.0,0.0635069],[78766.0,0.0635091],[78759.0,0.63759035]],[[78773.0,0.1270089],[78775.0,0.15095636],[78777.0,0.0635014],[78786.0,0.14583069],[78787.0,0.00190487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651295951,[[78772.0,0.1270063],[78770.0,0.0635056],[78766.0,0.0635091],[78761.0,0.063513],[78759.0,0.27579035]],[[78773.0,0.1270089],[78775.0,0.51175636],[78777.0,0.0635014],[78780.0,0.0634989],[78786.0,0.14583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651296136,[[78772.0,0.1270063],[78771.0,0.1382],[78770.0,0.0635056],[78767.0,0.1274],[78761.0,0.063513]],[[78773.0,0.1270089],[78775.0,0.51255636],[78777.0,0.0635014],[78780.0,0.0634989],[78786.0,0.14583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651296338,[[78771.0,0.1382],[78769.0,0.0635071],[78767.0,0.1274],[78744.0,0.635273],[78733.0,0.13950521]],[[78775.0,0.51255636],[78777.0,0.0635014],[78780.0,0.0634989],[78786.0,0.14583069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651296339,[[78771.0,0.1382],[78769.0,0.0635071],[78767.0,0.1274],[78744.0,0.635273],[78733.0,0.13950521]],[[78775.0,0.51255636],[78777.0,0.0635014],[78780.0,0.0634989],[78786.0,0.14583069],[79231.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651296542,[[78772.0,0.1274],[78771.0,0.2652107],[78769.0,0.0635071],[78766.0,0.0635094],[78760.0,0.0635136]],[[78773.0,0.1270079],[78774.0,0.0635966],[78775.0,0.64925636],[78777.0,0.0635014],[78780.0,0.0634989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651296849,[[78772.0,0.2544095],[78771.0,0.1382],[78769.0,0.0635071],[78766.0,0.0635094],[78760.0,0.0635136]],[[78773.0,0.1320079],[78774.0,0.0635966],[78775.0,0.65005636],[78777.0,0.0635014],[78780.0,0.0634989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297045,[[78772.0,0.3926095],[78769.0,0.0635071],[78766.0,0.0635094],[78760.0,0.0635136],[78260.0,0.28425157]],[[78773.0,0.2695079],[78774.0,0.0635966],[78775.0,0.4251031],[78777.0,0.0635014],[78780.0,0.0634989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297234,[[78772.0,0.1382],[78766.0,0.0635094],[78761.0,0.063513],[78755.0,0.0635178],[78691.0,0.7374392]],[[78773.0,0.2695079],[78774.0,0.0635966],[78775.0,0.4251031],[78777.0,0.0635014],[78780.0,0.0634989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297235,[[78772.0,0.1382],[78766.0,0.0635094],[78761.0,0.063513],[78755.0,0.0635178],[78691.0,0.7374392]],[[78773.0,0.2695079],[78774.0,0.0635966],[78775.0,0.4243031],[78777.0,0.0635014],[78780.0,0.0634989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297444,[[78759.0,0.12721955],[78754.0,0.0635188],[78749.0,0.3608],[78741.0,0.4243294],[78733.0,0.13696]],[[78760.0,0.1270289],[78772.0,0.0635048],[78773.0,0.1425],[78774.0,9.27e-05],[78775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297735,[[78759.0,0.12721955],[78757.0,0.1386],[78751.0,0.0635211],[78749.0,0.3608],[78741.0,0.3608]],[[78766.0,0.0635101],[78768.0,0.3608],[78772.0,0.0635048],[78773.0,0.1425],[78774.0,9.27e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651297946,[[78763.0,0.0635113],[78762.0,0.0635125],[78759.0,0.12721955],[78757.0,0.1386],[78751.0,0.0635211]],[[78764.0,0.1270233],[78766.0,0.0635101],[78768.0,0.3608],[78772.0,0.0635048],[78773.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651298248,[[78763.0,0.0635113],[78762.0,0.0635125],[78759.0,0.12721955],[78757.0,0.1386]],[[78773.0,0.1425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651298249,[[78763.0,0.1386],[78762.0,0.0635125],[78759.0,0.00019035],[78757.0,0.3608],[78750.0,0.2089861]],[[78773.0,0.005],[78781.0,0.00850101],[78782.0,0.00190526],[78786.0,0.37047069],[78789.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651298441,[[78772.0,0.1270095],[78770.0,0.4243056],[78769.0,0.0635068],[78765.0,0.0635097],[78763.0,0.1386]],[[78773.0,0.005],[78781.0,0.00850101],[78782.0,0.00190526],[78785.0,0.1279],[78786.0,0.37047069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651298636,[[78772.0,0.4878095],[78770.0,0.0635056],[78769.0,0.0635068],[78765.0,0.0635097],[78763.0,0.1386]],[[78773.0,0.005],[78781.0,0.00019035],[78782.0,0.00190526],[78783.0,0.14994508],[78785.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651298857,[[78772.0,0.1270095],[78771.0,0.2768],[78769.0,0.0635068],[78760.0,0.1385],[78752.0,0.42448214]],[[78773.0,0.1320079],[78775.0,0.0635028],[78777.0,0.0635008],[78780.0,0.1392],[78781.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651299036,[[78772.0,0.4038095],[78771.0,0.001],[78770.0,0.0635063],[78769.0,0.0635068],[78760.0,0.1385]],[[78773.0,0.1270079],[78775.0,0.0685028],[78777.0,0.0635008],[78780.0,0.2026991],[78781.0,0.00019035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651299242,[[78772.0,0.4038095],[78771.0,0.001],[78770.0,0.0635063],[78769.0,0.0635068],[78764.0,0.0635104]],[[78773.0,0.2673079],[78774.0,0.1279927],[78775.0,0.1320059],[78777.0,0.0635008],[78781.0,0.00850566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651299641,[[78772.0,0.4038095],[78771.0,0.001],[78770.0,0.0635063],[78769.0,0.0635068],[78116.0,0.12633403]],[[78773.0,0.2673079],[78774.0,0.1279927],[78775.0,0.1320059],[78777.0,0.0635008],[78781.0,0.00850566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651299836,[[78761.0,0.4878179],[78750.0,0.2089861],[78665.0,0.0022096],[78116.0,0.12633403],[78019.0,0.0912558]],[[78762.0,0.1270257],[78773.0,0.1443],[78774.0,0.1279927],[78777.0,0.0635008],[78781.0,0.00850566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651300045,[[78761.0,0.0635106],[78760.0,0.1368],[78759.0,0.06370485],[78752.0,0.36096134],[78747.0,0.13456]],[[78762.0,0.1270257],[78764.0,0.1270238],[78765.0,0.0635107],[78772.0,0.1279],[78773.0,0.1443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651300243,[[78760.0,0.2638282],[78759.0,0.00019035],[78752.0,0.36096134],[78747.0,0.13456],[78672.0,0.04199268]],[[78761.0,0.1270273],[78763.0,0.0635128],[78764.0,0.0635119],[78765.0,0.0635107],[78772.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651300440,[[78760.0,0.1368],[78759.0,0.00019035],[78754.0,0.1270376],[78752.0,0.42448164],[78749.0,0.0635227]],[[78761.0,0.1270273],[78763.0,0.5646128],[78764.0,0.0635119],[78765.0,0.0635107],[78770.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651300641,[[78760.0,0.1368],[78759.0,0.00019035],[78755.0,0.0635184],[78752.0,0.36096134],[78744.0,0.4993]],[[78761.0,0.2260273],[78763.0,0.2046928],[78764.0,0.0635119],[78765.0,0.0635107],[78767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651300956,[[78765.0,0.1905224],[78760.0,0.1368],[78759.0,0.00019035],[78752.0,0.36096134],[78750.0,0.0635218]],[[78766.0,0.1905396],[78769.0,0.0635078],[78773.0,0.005],[78775.0,0.0635028],[78780.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651301154,[[78770.0,0.1270128],[78768.0,0.0635072],[78765.0,0.0635102],[78760.0,0.2753],[78759.0,0.00019035]],[[78771.0,0.1381],[78773.0,0.005],[78775.0,0.13428],[78777.0,0.0635014],[78783.0,0.21344158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651301351,[[78771.0,0.1270095],[78770.0,0.0635056],[78769.0,0.2753],[78768.0,0.0635072],[78765.0,0.0635099]],[[78772.0,0.1270096],[78773.0,0.005],[78774.0,0.1271005],[78775.0,0.13428],[78778.0,0.0635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651301654,[[78771.0,0.2655095],[78770.0,0.0635056],[78769.0,0.1368],[78767.0,0.0635087],[78762.0,0.0635123]],[[78772.0,0.1270096],[78773.0,0.005],[78774.0,0.1271005],[78775.0,0.49508],[78778.0,0.0635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651301844,[[78771.0,0.4023095],[78770.0,0.0635056],[78767.0,0.0635087],[78762.0,0.0635123],[78676.0,0.07839284]],[[78772.0,0.4054096],[78773.0,0.005],[78774.0,0.1271005],[78775.0,0.49508],[78778.0,0.0635005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302047,[[78763.0,0.1905307],[78762.0,0.0635123],[78757.0,0.0635167],[78745.0,0.0635264],[78710.0,1.31869691]],[[78764.0,0.1270241],[78766.0,0.0635099],[78771.0,0.0635056],[78772.0,0.2784],[78773.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302241,[[78753.0,0.0635195],[78740.0,0.3608],[78730.0,0.2089861],[78710.0,1.31869691],[78267.0,0.12633403]],[[78763.0,0.0635128],[78765.0,0.3608],[78766.0,0.0635099],[78771.0,0.0635056],[78772.0,0.2784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302452,[[78754.0,0.133],[78753.0,0.1385],[78751.0,0.0635209],[78740.0,0.3608],[78736.0,0.0635331]],[[78763.0,0.0635128],[78765.0,0.3608],[78766.0,0.0635099],[78771.0,0.0635056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302453,[[78754.0,0.133],[78753.0,0.1385],[78751.0,0.0635209],[78740.0,0.3608],[78736.0,0.0635331]],[[78760.0,0.1270289],[78761.0,0.003],[78762.0,0.1972136],[78763.0,0.2016128],[78765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302756,[[78754.0,0.133],[78753.0,0.26554],[78751.0,0.1270421],[78740.0,0.3608],[78736.0,0.0635331]],[[78760.0,0.2260289],[78761.0,0.003],[78762.0,0.1972136],[78763.0,0.2016128],[78765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302949,[[78754.0,0.133],[78753.0,0.26554],[78740.0,0.3608]],[[78760.0,0.2260289],[78761.0,0.003],[78762.0,0.1972136],[78763.0,0.2016128],[78765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651302950,[[78754.0,0.133],[78753.0,0.1385],[78740.0,0.3608],[78724.0,0.6354349],[78697.0,0.51817954]],[[78760.0,0.4978289],[78761.0,0.003],[78762.0,0.0635136],[78763.0,0.0635128],[78765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303140,[[78740.0,0.3608],[78739.0,0.0635306],[78728.0,0.13372],[78727.0,0.0635403],[78697.0,0.49909954]],[[78760.0,0.4968289],[78762.0,0.0635136],[78763.0,0.0635128],[78765.0,0.3608],[78772.0,0.2215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303346,[[78752.0,0.00016134],[78734.0,0.4243347],[78726.0,0.1366],[78723.0,0.3608],[78722.0,0.13364]],[[78753.0,0.1270402],[78755.0,0.0635192],[78756.0,0.063518],[78760.0,0.3732],[78763.0,0.0635128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303545,[[78735.0,0.133],[78731.0,0.1385],[78728.0,0.0635395],[78726.0,0.1366],[78723.0,0.3608]],[[78753.0,0.1270402],[78756.0,0.063518],[78760.0,0.3732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303546,[[78735.0,0.133],[78731.0,0.1385],[78728.0,0.0635395],[78726.0,0.1366],[78723.0,0.3608]],[[78736.0,0.1270676],[78742.0,0.0635294],[78747.0,0.0635252],[78753.0,0.5108],[78756.0,0.13352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303747,[[78735.0,0.2600692],[78733.0,0.0635355],[78731.0,0.1385],[78730.0,0.0635384],[78726.0,0.16820793]],[[78736.0,0.1270676],[78738.0,0.0635329],[78739.0,0.0635316],[78742.0,0.0635294],[78744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651303945,[[78735.0,0.2600692],[78733.0,0.0635355],[78731.0,0.1385],[78730.0,0.0635384],[78726.0,0.1366]],[[78736.0,0.1260676],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651304149,[[78735.0,0.2600692],[78733.0,0.0635355],[78732.0,0.0635367],[78731.0,0.1385],[78730.0,0.0635384]],[[78736.0,0.1260676],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78744.0,0.4243276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651304349,[[78735.0,0.2600692],[78733.0,0.0635355],[78731.0,0.2020373],[78725.0,0.44497762],[78653.0,0.07840791]],[[78736.0,0.13437508],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78744.0,0.4243276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651304549,[[78735.0,0.2600692],[78733.0,0.0635355],[78731.0,0.2020373],[78728.0,0.00019047],[78727.0,0.0635403]],[[78736.0,0.13452817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651304954,[[78735.0,0.2610692],[78733.0,0.0635355],[78731.0,0.2020373],[78728.0,0.00019047],[78727.0,0.0635403]],[[78736.0,0.13852817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651305560,[[78735.0,0.002],[78733.0,0.0635362],[78731.0,0.2020373],[78728.0,0.00019047],[78727.0,0.0635403]],[[78736.0,0.14452817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651305855,[[78735.0,0.002],[78731.0,0.2020373],[78729.0,0.1302],[78728.0,0.00019047],[78727.0,0.0635403]],[[78736.0,0.14452817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306041,[[78735.0,0.002],[78731.0,0.1385],[78729.0,0.1302],[78728.0,0.00019047],[78721.0,0.0635451]],[[78736.0,0.24452817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306242,[[78735.0,0.002],[78729.0,0.1302],[78728.0,0.00019047],[78724.0,0.1270866],[78722.0,0.1270891]],[[78736.0,0.24452817],[78738.0,0.0635329],[78739.0,0.0635316],[78741.0,0.2666],[78743.0,0.00019047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306243,[[78735.0,0.002],[78729.0,0.1302],[78728.0,0.00019047],[78724.0,0.1270866],[78722.0,0.1270891]],[[78736.0,0.65632817],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.2165],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306454,[[78735.0,0.002],[78729.0,0.1302],[78728.0,0.00019047],[78724.0,0.2672866],[78722.0,0.1270891]],[[78736.0,0.65632817],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.2165],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306751,[[78735.0,0.002],[78728.0,0.00019047],[78725.0,0.12898989],[78724.0,0.2672866],[78720.0,0.0635461]],[[78736.0,0.7158152],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651306942,[[78735.0,0.002],[78728.0,0.00019047],[78726.0,0.1302],[78725.0,0.00190529],[78724.0,0.2672866]],[[78736.0,0.7158152],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651307145,[[78735.0,0.002],[78728.0,0.00019047],[78726.0,0.1302],[78725.0,0.12898969],[78724.0,0.2672866]],[[78736.0,0.7158152],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651307357,[[78735.0,0.002],[78728.0,0.00019047],[78726.0,0.1302],[78725.0,0.00190529],[78724.0,0.2672866]],[[78736.0,0.5658152],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651307553,[[78735.0,0.002],[78728.0,0.00019047],[78726.0,0.2572828],[78725.0,0.00190529],[78724.0,0.2672866]],[[78736.0,0.6658152],[78738.0,0.0635329],[78739.0,0.0635316],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651307853,[[78709.0,8.975e-05]],[[78736.0,0.6658152],[78740.0,0.34918],[78741.0,0.2666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651307854,[[78709.0,8.975e-05],[78702.0,0.3608],[78696.0,0.0635654],[78694.0,0.4934],[78692.0,0.37952973]],[[78712.0,0.1271064],[78718.0,0.0635486],[78727.0,0.1],[78728.0,0.05],[78736.0,0.3897476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651308052,[[78711.0,0.127108],[78709.0,8.975e-05],[78704.0,0.0635594],[78702.0,0.3608],[78698.0,0.00819173]],[[78712.0,0.1261064],[78714.0,0.0635522],[78715.0,0.0635509],[78727.0,0.4243415],[78730.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651308246,[[78711.0,0.127108],[78709.0,0.25430615],[78704.0,0.0635594],[78702.0,0.3608],[78701.0,0.0635613]],[[78712.0,0.1261064],[78714.0,0.07188568],[78715.0,0.0635509],[78718.0,0.0635486],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651308653,[[78711.0,0.127108],[78709.0,0.25430615],[78704.0,0.0635594],[78702.0,0.3608],[78701.0,0.0635613]],[[78712.0,0.1251064],[78714.0,0.07188568],[78715.0,0.0635509],[78718.0,0.0635486],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651308965,[[78711.0,0.126108],[78709.0,0.25430615],[78704.0,0.0635596],[78702.0,0.3608],[78691.0,0.0635696]],[[78712.0,0.1251064],[78714.0,0.07188568],[78715.0,0.0635509],[78718.0,0.0635486],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651309148,[[78716.0,0.1270983],[78714.0,0.0635509],[78713.0,0.0635521],[78710.0,0.3394545],[78709.0,8.975e-05]],[[78717.0,0.1270992],[78718.0,0.0635486],[78719.0,0.00019047],[78722.0,0.0635458],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651309348,[[78718.0,0.1270967],[78716.0,0.1270983],[78714.0,0.0635509],[78713.0,0.0635521],[78709.0,8.975e-05]],[[78719.0,0.12728627],[78721.0,0.063546],[78725.0,0.0635433],[78726.0,0.2771],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651309549,[[78718.0,0.1270967],[78716.0,0.1270983],[78714.0,0.0635509],[78713.0,0.0635521],[78709.0,0.36088975]],[[78719.0,0.12728627],[78721.0,0.063546],[78724.0,0.063544],[78726.0,0.2771],[78727.0,0.4243415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651309852,[[78718.0,0.1270967],[78717.0,0.3608],[78716.0,0.1270983],[78714.0,0.0635509],[78713.0,0.0635521]],[[78719.0,0.00019047],[78736.0,0.37044012],[78740.0,0.0008],[78748.0,0.3608],[78753.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310047,[[78731.0,0.190612],[78728.0,0.06354],[78724.0,0.0635431],[78717.0,0.3608],[78715.0,0.1463]],[[78732.0,0.1270741],[78733.0,0.0635363],[78736.0,0.37044012],[78739.0,0.2769],[78743.0,0.13196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310247,[[78734.0,0.1270692],[78733.0,0.0635355],[78731.0,0.0635376],[78728.0,0.06354],[78726.0,0.3608]],[[78735.0,0.1270704],[78736.0,0.37044012],[78738.0,0.0635323],[78739.0,0.2769],[78741.0,0.0635302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310453,[[78735.0,0.1270692],[78734.0,0.4878692],[78733.0,0.0635355],[78728.0,0.06354],[78720.0,0.2089861]],[[78736.0,0.00964012],[78741.0,0.1270601],[78743.0,0.0635286],[78748.0,0.3608],[78753.0,0.70918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310655,[[78735.0,0.1270692],[78734.0,0.4878692],[78733.0,0.0635355],[78728.0,0.06354],[78720.0,0.2089861]],[[78736.0,0.00964012],[78748.0,0.3608],[78753.0,0.70918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310656,[[78735.0,0.1270692],[78734.0,0.4878692],[78733.0,0.0635355],[78728.0,0.06354],[78720.0,0.2089861]],[[78736.0,0.01812626],[78740.0,0.0635308],[78747.0,0.2769],[78748.0,0.3608],[78749.0,0.0635234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310861,[[78735.0,0.1270692],[78734.0,0.4878692],[78733.0,0.0635355],[78720.0,0.2089861]],[[78736.0,0.01812626],[78740.0,0.0635308],[78747.0,0.2769],[78748.0,0.3608],[78749.0,0.0635234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651310862,[[78735.0,0.1240692],[78734.0,0.1270692],[78733.0,0.0635355],[78726.0,0.3608],[78720.0,0.2089861]],[[78736.0,0.12722069],[78738.0,0.0635324],[78742.0,0.063529],[78743.0,0.14994508],[78747.0,0.2769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651311048,[[78735.0,0.1240692],[78734.0,0.1270692],[78733.0,0.0635355],[78727.0,0.0635403],[78726.0,0.3608]],[[78736.0,0.12722069],[78738.0,0.0635324],[78739.0,0.0635315],[78741.0,0.3608],[78742.0,0.063529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651311244,[[78735.0,0.1240692],[78733.0,0.0635355],[78730.0,0.0635384],[78728.0,0.00019047],[78727.0,0.0635403]],[[78736.0,0.12722069],[78738.0,0.0635324],[78739.0,0.0635315],[78741.0,0.6393],[78742.0,0.063529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651311445,[[78728.0,0.00019047],[78719.0,0.4243475],[78707.0,0.0635569],[78700.0,0.3089861],[78696.0,0.635655]],[[78729.0,0.1270789],[78732.0,0.0635372],[78736.0,0.00951334],[78741.0,0.6393],[78750.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651311655,[[78728.0,0.00019047],[78719.0,0.3608],[78717.0,0.1270968],[78715.0,0.1463],[78700.0,0.3089861]],[[78729.0,0.1270789],[78731.0,0.0635378],[78732.0,0.0635372],[78735.0,0.3420346],[78736.0,0.00015309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651311959,[[78718.0,0.1270955],[78714.0,0.0635509],[78706.0,0.3608],[78700.0,0.3175633],[78697.0,0.3608]],[[78719.0,0.1270951],[78725.0,0.063543],[78732.0,0.0635372],[78734.0,0.3608],[78735.0,0.2785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651312156,[[78710.0,0.1271087],[78709.0,0.03169768],[78706.0,0.4243573],[78701.0,0.1465],[78700.0,0.1]],[[78711.0,0.1271096],[78726.0,0.063542],[78728.0,0.2785],[78730.0,0.2089861],[78734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651312356,[[78709.0,0.03169768],[78706.0,0.4243573],[78701.0,0.1465],[78700.0,0.1]],[[78711.0,0.1271096],[78726.0,0.063542],[78728.0,0.2785],[78730.0,0.2089861],[78734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651312357,[[78709.0,8.975e-05],[78706.0,0.3608],[78701.0,0.1465],[78700.0,0.1],[78689.0,0.132]],[[78710.0,0.1271096],[78713.0,0.0635531],[78717.0,0.0635491],[78718.0,0.137],[78726.0,0.063542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651312549,[[78709.0,8.975e-05],[78706.0,0.3608],[78701.0,0.1465],[78700.0,0.1],[78689.0,0.132]],[[78710.0,0.13566918],[78712.0,0.0635539],[78713.0,0.0635531],[78717.0,0.0635491],[78718.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651312758,[[78709.0,0.12720095],[78706.0,0.3608],[78701.0,0.1465],[78700.0,0.1],[78689.0,0.1955713]],[[78710.0,0.13566918],[78712.0,0.3420539],[78713.0,0.0635531],[78717.0,0.0635491],[78730.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651313060,[[78709.0,0.12720095],[78708.0,0.1271118],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.3420539],[78713.0,0.0635531],[78717.0,0.06373957],[78730.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651313265,[[78709.0,0.12720095],[78708.0,0.1271118],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.07184746],[78713.0,0.0635531],[78717.0,0.06373957],[78730.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651313457,[[78709.0,0.12720095],[78708.0,0.1271118],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.07184746],[78713.0,0.0635531],[78717.0,0.06373957],[78724.0,0.2764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651313658,[[78709.0,0.12720095],[78708.0,0.1271118],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.07184746],[78713.0,0.0635531],[78716.0,0.1415],[78717.0,0.06373957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651313866,[[78709.0,0.12720095],[78708.0,0.1271118],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.00796201],[78717.0,0.00019047],[92100.0,0.01],[92200.0,0.01],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651314059,[[78709.0,8.975e-05],[78707.0,0.1271143],[78706.0,0.3608],[78705.0,0.063558],[78702.0,0.00019047]],[[78710.0,0.13507161],[78712.0,0.0635533],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651314358,[[78709.0,8.975e-05],[78708.0,0.1271124],[78706.0,0.3608],[78705.0,0.0635582],[78702.0,0.00019047]],[[78710.0,0.13507161],[78712.0,0.0635533],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651314662,[[78709.0,0.12720095],[78708.0,0.1271124],[78706.0,0.3608],[78704.0,0.0635591],[78702.0,0.00019047]],[[78710.0,0.13507161],[78712.0,0.0635533],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651314863,[[78709.0,0.12720095],[78708.0,0.1271124],[78706.0,0.3608],[78704.0,0.0635591],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.0635533],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651315161,[[78709.0,0.12720095],[78708.0,0.1271124],[78706.0,0.3608],[78704.0,0.0635591],[78702.0,0.00019047]],[[78710.0,0.1271096],[78712.0,0.07298089],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651315552,[[78709.0,8.975e-05],[78702.0,0.00019047],[78685.0,0.3608],[78673.0,0.93992],[78670.0,0.00949507]],[[78710.0,0.1271096],[78712.0,0.07298089],[78713.0,0.0635528],[78716.0,0.2764],[78717.0,0.36099047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651315753,[[78702.0,0.00019047],[78700.0,0.2271254],[78694.0,0.0635671],[78690.0,0.0635707],[78685.0,0.3608]],[[78703.0,0.1271209],[78705.0,0.0635595],[78706.0,0.0635582],[78710.0,0.41094845],[78712.0,0.00942759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651315955,[[78702.0,0.00019047],[78700.0,0.2271254],[78698.0,0.1271283],[78694.0,0.0635671],[78690.0,0.0635707]],[[78703.0,0.1271209],[78705.0,0.0635595],[78706.0,0.0635582],[78709.0,0.3436556],[78710.0,0.36094845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651316364,[[78709.0,0.1271112],[78702.0,0.00019047],[78700.0,0.4608],[78692.0,0.3608],[78690.0,0.2089861]],[[78710.0,0.00014845],[78729.0,0.3608],[78730.0,0.2089861],[78732.0,0.00088],[78766.0,1.2149978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651316560,[[78709.0,0.1271112],[78707.0,0.0635565],[78703.0,0.0635604],[78702.0,0.00019047],[78700.0,0.1]],[[78710.0,0.12725945],[78712.0,0.07298109],[78714.0,0.063552],[78716.0,0.2801],[78729.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651316761,[[78707.0,0.0635565],[78703.0,0.0635604],[78702.0,0.00019047],[78700.0,0.1],[78691.0,0.0635694]],[[78710.0,0.12725945],[78712.0,0.07298109],[78714.0,0.063552],[78716.0,0.2801],[78720.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651316958,[[78705.0,0.1271171],[78703.0,0.0635604],[78702.0,0.00019047],[78700.0,0.1],[78673.0,1.5750424]],[[78706.0,0.190678],[78707.0,0.0635572],[78710.0,0.00014845],[78712.0,0.07298109],[78716.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651317155,[[78705.0,0.1271171],[78703.0,0.0635604],[78702.0,0.00019047],[78700.0,0.1],[78699.0,0.0635631]],[[78706.0,0.190678],[78707.0,0.0635572],[78710.0,0.00014845],[78712.0,0.07298109],[78716.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651317355,[[78705.0,0.1271171],[78703.0,0.0635604],[78702.0,0.00019047],[78700.0,0.1635622],[78611.0,0.2926274]],[[78706.0,0.190678],[78707.0,0.0635572],[78710.0,0.00014845],[78712.0,0.07298109],[78716.0,0.2801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651317556,[[78702.0,0.00019047],[78700.0,0.1],[78693.0,0.06547438],[78673.0,0.93984],[78638.0,0.6361254]],[[78703.0,0.1271209],[78705.0,0.0635588],[78706.0,0.1635587],[78707.0,0.0635572],[78709.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651317760,[[78702.0,0.00019047],[78700.0,0.1],[78693.0,0.00190598],[78690.0,0.0635705],[78683.0,0.3608]],[[78703.0,0.1271209],[78705.0,0.2079588],[78706.0,0.0635587],[78707.0,0.0635572],[78709.0,0.1354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651317962,[[78702.0,0.00019047],[78700.0,0.1],[78699.0,0.1271269],[78698.0,0.1271283],[78693.0,0.06547388]],[[78703.0,0.1271209],[78705.0,0.2079588],[78706.0,0.0635587],[78707.0,0.0635572],[78709.0,0.4962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651318157,[[78702.0,0.00019047],[78700.0,0.1],[78693.0,0.00190598],[78685.0,0.0635745],[78673.0,1.0034244]],[[78703.0,0.1251209],[78705.0,0.2079588],[78706.0,0.0635587],[78707.0,0.0635572],[78709.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651318359,[[78693.0,0.00190598],[78688.0,0.1271443],[78682.0,0.06370253],[78678.0,0.0635801],[78669.0,0.51004973]],[[78694.0,0.1271354],[78697.0,0.0635655],[78702.0,0.0635612],[78703.0,0.15],[78705.0,0.2079588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651318561,[[78693.0,0.00190598],[78690.0,0.1271413],[78686.0,0.0635742],[78682.0,0.00012583],[78680.0,0.0635783]],[[78694.0,0.1271354],[78696.0,0.0635668],[78697.0,0.0635655],[78702.0,0.3433612],[78703.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651318762,[[78693.0,0.00190598],[78688.0,0.1271437],[78686.0,0.0635742],[78682.0,0.06370253],[78680.0,0.0635783]],[[78694.0,0.23508128],[78696.0,0.3433668],[78697.0,0.0635655],[78702.0,0.0635612],[78709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651318960,[[78693.0,0.00190598],[78688.0,0.1271437],[78682.0,0.00012583],[78680.0,0.0635783],[78630.0,0.2280661]],[[78694.0,0.23508128],[78696.0,0.3433668],[78697.0,0.0635655],[78702.0,0.0635612],[78709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651319163,[[78693.0,0.12904308],[78691.0,0.0635698],[78688.0,0.1271437],[78682.0,0.00012583],[78680.0,0.0635783]],[[78694.0,0.13508128],[78696.0,0.3433668],[78697.0,0.0635655],[78702.0,0.0635612],[78709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651319463,[[78682.0,0.00012583],[78680.0,0.0635783],[78663.0,0.01123397],[78445.0,1.22410522],[78174.0,0.15791754]],[[78693.0,0.1271371],[78694.0,0.00794588],[78695.0,0.0635676],[78696.0,0.3433668],[78697.0,0.0635655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651319663,[[78686.0,0.06376469],[78682.0,0.00012583],[78674.0,0.3608],[78663.0,0.01123397],[78445.0,1.22410522]],[[78693.0,0.0635685],[78694.0,0.00794588],[78696.0,0.2798],[78700.0,0.3608],[78720.0,0.21089285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651319866,[[78691.0,0.1271387],[78690.0,0.3608],[78689.0,0.0635714],[78687.0,0.0635733],[78686.0,0.06376469]],[[78692.0,0.1271391],[78694.0,0.0635679],[78696.0,0.2798],[78700.0,0.00019059],[78717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651320058,[[78689.0,0.1271419],[78686.0,0.00019059],[78684.0,0.063575],[78683.0,0.3608],[78679.0,0.0635797]],[[78690.0,0.1271419],[78692.0,0.06357],[78693.0,0.0635692],[78696.0,0.2798],[78700.0,0.00019059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651320258,[[78689.0,0.1271419],[78686.0,0.00019059],[78683.0,0.3608],[78679.0,0.0635797],[78102.0,0.15791754]],[[78690.0,0.1271419],[78692.0,0.06357],[78693.0,0.0635692],[78696.0,0.2798],[78700.0,0.00019059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651320454,[[78689.0,0.1271419],[78687.0,0.0635727],[78686.0,0.00019059],[78685.0,0.0635745],[78683.0,0.3608]],[[78690.0,0.1271419],[78692.0,0.06357],[78693.0,0.0635692],[78695.0,0.063567],[78696.0,0.2798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651320655,[[78699.0,0.1271274],[78696.0,0.0635658],[78687.0,0.1489],[78686.0,0.00019059],[78683.0,0.3608]],[[78706.0,0.05],[78710.0,0.00014845],[78716.0,0.0635501],[78719.0,0.36058],[78720.0,0.21089285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651320864,[[78697.0,0.1489],[78690.0,0.3608],[78686.0,0.00019059],[78683.0,0.3608],[78149.0,0.28425157]],[[78700.0,0.22731629],[78702.0,0.0635615],[78704.0,0.0635601],[78708.0,0.2847],[78710.0,0.00014845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651321070,[[78697.0,0.2760306],[78695.0,0.0635662],[78690.0,0.3608],[78686.0,0.00019059],[78683.0,0.3608]],[[78698.0,0.127129],[78700.0,0.13491629],[78702.0,0.0635615],[78704.0,0.0635601],[78708.0,0.2847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651321380,[[78699.0,0.1271274],[78697.0,0.5732645],[78695.0,0.0635662],[78686.0,0.00019059],[78685.0,0.0635742]],[[78700.0,0.00019059],[78716.0,0.3608],[78719.0,0.2165],[78725.0,0.3608],[78729.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651321556,[[78699.0,0.1271274],[78697.0,0.5732645],[78695.0,0.0635662],[78691.0,0.0635695],[78690.0,0.2089861]],[[78700.0,0.00019059],[78716.0,0.5024],[78719.0,0.2165],[78720.0,0.00190675],[78724.0,0.0635442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651321756,[[78699.0,0.1906843],[78697.0,0.5097],[78696.0,0.1443],[78685.0,0.0635746],[78647.0,1.5762925]],[[78700.0,0.127129],[78702.0,0.063562],[78710.0,0.00968628],[78716.0,0.3608],[78718.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651321959,[[78709.0,0.1271112],[78706.0,0.0635573],[78705.0,0.0635569],[78702.0,0.0635609],[78697.0,0.8705]],[[78710.0,0.00014845],[78716.0,0.3616],[78720.0,0.00190675],[78722.0,0.0635452],[78725.0,0.49152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651322168,[[78707.0,0.2760138],[78706.0,0.0635573],[78702.0,0.0635609],[78697.0,0.4243648],[78693.0,0.0635683]],[[78708.0,0.1271128],[78710.0,0.00014845],[78712.0,0.00909696],[78714.0,0.0635518],[78720.0,0.00190675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651322370,[[78707.0,0.5097],[78706.0,0.0635573],[78704.0,0.0635596],[78697.0,0.3608],[78693.0,0.0635683]],[[78710.0,0.00014845],[78712.0,0.00909696],[78720.0,0.00190675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651322371,[[78707.0,0.5097],[78706.0,0.0635573],[78704.0,0.0635596],[78697.0,0.3608],[78693.0,0.0635683]],[[78710.0,0.00014845],[78712.0,0.00909696],[78720.0,0.00190675],[78724.0,0.1431],[78725.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651322671,[[78707.0,0.5097],[78706.0,0.1271154],[78704.0,0.0635596],[78701.0,0.0635614],[78697.0,0.3608]],[[78708.0,0.1271128],[78710.0,0.12725905],[78712.0,0.07265046],[78714.0,0.0635522],[78720.0,0.21089285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651322865,[[78707.0,0.6368144],[78706.0,0.1271154],[78703.0,0.0635599],[78697.0,0.4243647],[78647.0,0.94024]],[[78708.0,0.1271128],[78710.0,0.12725905],[78711.0,0.2787],[78712.0,0.07265046],[78714.0,0.0635522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323062,[[78709.0,0.1271112],[78707.0,0.5732565],[78706.0,0.1271154],[78703.0,0.0635599],[78699.0,0.063563]],[[78710.0,0.00014845],[78728.0,0.0635403],[78729.0,0.36644508],[78730.0,0.2089861],[78734.0,0.0635362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323259,[[78707.0,0.5097],[78703.0,0.0635602],[78690.0,0.2725564],[78668.0,0.00190663],[78658.0,0.6359615]],[[78708.0,0.1271128],[78710.0,0.00981504],[78712.0,0.0726873],[78715.0,0.0635513],[78723.0,0.0635444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323462,[[78707.0,0.6368144],[78703.0,0.0635602],[78701.0,0.063562],[78698.0,0.2089861],[78693.0,0.6356814]],[[78710.0,0.00014845],[78724.0,0.00190664],[78729.0,0.14994508],[78735.0,0.40012796],[78739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323664,[[78715.0,0.1271015],[78713.0,0.0635516],[78712.0,0.0635528],[78708.0,0.3608],[78707.0,0.5097]],[[78724.0,0.00190664],[78729.0,0.14994508],[78735.0,0.40012796],[78739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323665,[[78715.0,0.1271015],[78713.0,0.0635516],[78712.0,0.0635528],[78708.0,0.3608],[78707.0,0.5097]],[[78724.0,0.00190664],[78729.0,0.14994508],[78732.0,0.141],[78735.0,0.53024796],[78739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651323864,[[78715.0,0.4879015],[78713.0,0.0635516],[78712.0,0.0635528],[78709.0,0.0635551],[78708.0,0.3608]],[[78724.0,0.00190664],[78729.0,0.14994508],[78732.0,0.141],[78734.0,0.1356],[78735.0,0.53024796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651324169,[[78715.0,0.3608],[78714.0,0.1412],[78706.0,0.2089861],[78700.0,0.3608],[78683.0,0.93976]],[[78716.0,0.12729049],[78718.0,0.0635489],[78723.0,0.0635448],[78724.0,0.00190664],[78728.0,0.00944599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651324363,[[78715.0,0.4879015],[78714.0,0.1412],[78713.0,0.1906551],[78708.0,0.0635563],[78706.0,0.2089861]],[[78716.0,0.00019059],[78717.0,0.00948823],[78724.0,0.00190664],[78729.0,0.21348478],[78735.0,0.53024796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651324671,[[78715.0,0.4879015],[78714.0,0.1412],[78713.0,0.1906551],[78709.0,0.009134],[78708.0,0.0635563]],[[78716.0,0.00019059],[78717.0,0.00948823],[78720.0,0.1270937],[78722.0,0.0635451],[78724.0,0.00190664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651324874,[[78715.0,0.4879015],[78714.0,0.1412],[78713.0,0.1906551],[78709.0,0.009134],[78708.0,0.06374689]],[[78716.0,0.00019059],[78717.0,0.00948823],[78722.0,0.0635451],[78724.0,0.00190664],[92045.0,0.00607309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651325071,[[78723.0,0.1270886],[78720.0,0.0635464],[78717.0,0.0635486],[78715.0,0.7216],[78714.0,0.1412]],[[78724.0,0.00190664],[78729.0,0.14994508],[78735.0,0.40012796],[78744.0,0.12968],[78756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651325263,[[78723.0,0.4878886],[78721.0,0.0635451],[78720.0,0.0635464],[78717.0,0.0635486],[78716.0,0.1474]],[[78724.0,0.00190664],[78729.0,0.14994508],[78735.0,0.40012796],[78744.0,0.12968],[78749.0,0.2829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651325565,[[78723.0,0.4878886],[78721.0,0.0635451],[78720.0,0.0635464],[78717.0,0.0635486],[78716.0,0.1474]],[[78724.0,0.00202054],[78729.0,0.14994508],[78735.0,0.40012796],[78738.0,0.0635328],[78740.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651325767,[[78723.0,0.4878886],[78717.0,0.0635486],[78716.0,0.1474],[78681.0,0.01908],[78675.0,0.01908]],[[78729.0,0.11696561],[78731.0,0.1270758],[78735.0,0.18362796],[78740.0,0.1419],[78743.0,0.2045285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651325968,[[78742.0,0.1270579],[78736.0,0.0635338],[78725.0,0.0635427],[78723.0,0.3608],[78716.0,0.1474]],[[78743.0,0.141],[78748.0,0.1270492],[78749.0,0.2800235],[78752.0,0.1364],[78753.0,0.18048621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651326159,[[78745.0,0.0635247],[78739.0,0.063531],[78736.0,0.3608],[78731.0,0.0635373],[78728.0,0.3608]],[[78746.0,0.1905876],[78751.0,0.0635218],[78753.0,0.11696561],[78756.0,0.34642],[78759.0,0.18362796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651326362,[[78745.0,0.0635247],[78743.0,0.0635274],[78739.0,0.063531],[78736.0,0.3608],[78734.0,0.0635349]],[[78746.0,0.19982789],[78749.0,0.0635236],[78751.0,0.2054218],[78752.0,0.141],[78753.0,0.11696561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651326563,[[78743.0,0.1905822],[78739.0,0.063531],[78738.0,0.00019059],[78736.0,0.3608],[78734.0,0.0635349]],[[78744.0,0.1270547],[78746.0,0.07276829],[78749.0,0.0635236],[78751.0,0.1419],[78752.0,0.141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651326763,[[78741.0,0.1270586],[78740.0,0.2126304],[78738.0,0.00019059],[78737.0,0.0635324],[78736.0,0.3608]],[[78742.0,0.1270596],[78743.0,0.0635289],[78744.0,0.00011011],[78746.0,0.07276829],[78748.0,0.0635246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651326964,[[78741.0,0.1491],[78738.0,0.00019059],[78737.0,0.0635324],[78736.0,0.3608],[78733.0,0.0635356]],[[78742.0,0.1270596],[78743.0,0.0635289],[78744.0,0.00011011],[78745.0,0.1378],[78746.0,0.08214956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327167,[[78741.0,0.1491],[78738.0,0.00019059],[78733.0,0.0635356],[78728.0,0.3608],[78725.0,0.0635425]],[[78742.0,0.3549596],[78743.0,0.2054289],[78744.0,0.00011011],[78746.0,0.08214956],[79337.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327366,[[78738.0,0.00019059],[78728.0,0.3608]],[[78742.0,0.3549596],[78743.0,0.2054289],[78744.0,0.00011011],[78746.0,0.08214956],[79337.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327367,[[78738.0,0.00019059],[78730.0,0.063538],[78728.0,0.3608],[78681.0,0.6357791],[78675.0,1.01535283]],[[78739.0,0.1270628],[78741.0,0.0635305],[78742.0,0.3013293],[78743.0,0.2054289],[78744.0,0.00011011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327562,[[78728.0,0.3608],[78720.0,0.1270928],[78705.0,0.13032],[78702.0,0.0635612],[78700.0,0.2089861]],[[78729.0,0.1270789],[78732.0,0.0635373],[78735.0,0.0635351],[78738.0,0.0635323],[78739.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327763,[[78728.0,0.3608],[78720.0,0.1491],[78708.0,0.00928564],[78705.0,0.13032],[78700.0,0.2089861]],[[78729.0,0.1270789],[78731.0,0.0635386],[78732.0,0.0635373],[78735.0,0.0635351],[78738.0,0.2054323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651327967,[[78720.0,0.1491],[78708.0,0.4243563],[78705.0,0.13032],[78700.0,0.2089861],[78683.0,0.9404]],[[78729.0,0.00818454],[78731.0,0.2797],[78738.0,0.0635323],[78742.0,0.3616],[78744.0,0.21661011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651328174,[[78721.0,0.3399309],[78720.0,0.18070793],[78708.0,0.4243563],[78705.0,0.13032],[78700.0,0.2089861]],[[78722.0,0.1270918],[78724.0,0.0635438],[78728.0,0.2744],[78729.0,0.00818454],[78738.0,0.0635323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651328571,[[78721.0,0.52103883],[78720.0,0.0635454],[78713.0,0.0635518],[78708.0,0.4243563],[78705.0,0.13032]],[[78722.0,0.1270918],[78724.0,0.0635438],[78727.0,0.0635417],[78728.0,0.2744],[78729.0,0.00818454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651328886,[[78728.0,0.1270805],[78726.0,0.1906249],[78723.0,0.063544],[78721.0,0.2988],[78720.0,0.3608]],[[78729.0,0.00837513],[78745.0,0.0008],[78746.0,0.00938127],[78747.0,0.0635251],[78757.0,0.0635176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651329188,[[78732.0,0.1906036],[78729.0,0.063539],[78728.0,0.3608],[78723.0,0.063544],[78721.0,0.2988]],[[78733.0,0.1270789],[78746.0,0.01849384],[78748.0,0.3608],[78751.0,0.13008],[78755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651329478,[[78730.0,0.2988],[78728.0,0.39240793],[78710.0,0.2089861],[78627.0,0.60724757],[78622.0,0.15176579]],[[78731.0,0.1270757],[78733.0,0.0635369],[78734.0,0.0635354],[78736.0,0.0635341],[78740.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651329664,[[78730.0,0.2988],[78728.0,0.39240793],[78725.0,0.0635426],[78710.0,0.2089861],[78627.0,0.60724757]],[[78731.0,0.1270757],[78733.0,0.0635369],[78734.0,0.0635354],[78736.0,0.0635341],[78740.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651329860,[[78730.0,0.4258773],[78728.0,0.3608],[78726.0,0.0635414],[78725.0,0.0635426],[78710.0,0.2089861]],[[78731.0,0.1270757],[78733.0,0.2084369],[78734.0,0.0635354],[78736.0,0.0635341],[78740.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651330065,[[78743.0,0.1270563],[78740.0,0.0635302],[78730.0,0.2988],[78728.0,0.3608],[78724.0,0.635435]],[[78744.0,0.21661011],[78746.0,0.00938127],[78753.0,0.1270411],[78755.0,0.00084],[78764.0,0.0635114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651330363,[[78742.0,0.7216],[78736.0,0.00019059],[78730.0,0.5077861],[78725.0,0.1304],[78724.0,0.635435]],[[78751.0,0.00019059],[78754.0,0.127039],[78763.0,0.00084],[78767.0,0.2165],[78773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651330563,[[78750.0,0.487845],[78748.0,0.0635234],[78747.0,0.0635246],[78743.0,0.4763844],[78742.0,0.3608]],[[78751.0,0.00019059],[78761.0,0.1449],[78762.0,0.13850593],[78777.0,0.28303388],[78779.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651330769,[[78761.0,0.1270273],[78755.0,0.0635181],[78750.0,0.3608],[78749.0,0.2858],[78747.0,0.0635246]],[[78762.0,0.00190593],[78767.0,0.00922178],[78777.0,0.21953298],[78779.0,0.2165],[78786.0,0.0634935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651331062,[[78761.0,0.4878273],[78759.0,0.0635145],[78758.0,0.0635158],[78756.0,0.2858],[78755.0,0.0635181]],[[78762.0,0.00190593],[78768.0,0.1270167],[78770.0,0.1449],[78772.0,0.063505],[78776.0,0.2001017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651331267,[[78761.0,0.1270273],[78759.0,0.0635145],[78757.0,0.0635166],[78756.0,0.2858],[78750.0,0.3608]],[[78762.0,0.12893163],[78764.0,0.0635113],[78766.0,0.0635102],[78769.0,0.0635078],[78770.0,0.1449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651331471,[[78761.0,0.1270273],[78759.0,0.0635145],[78757.0,0.0635166],[78756.0,0.2858],[78750.0,0.3608]],[[78762.0,0.1290402],[78764.0,0.0635113],[78770.0,0.1449],[78782.0,0.0634968],[78790.0,0.46596518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651331670,[[78761.0,0.1270273],[78759.0,0.0635145],[78757.0,0.0635166],[78756.0,0.2858],[78755.0,0.0635182]],[[78762.0,0.1290402],[78764.0,0.0635113],[78766.0,0.0635101],[78770.0,0.1449],[78782.0,0.0634968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651331876,[[78761.0,0.1270273],[78759.0,0.0635145],[78756.0,0.349317],[78754.0,0.00019047],[78749.0,0.0635225]],[[78762.0,0.1290402],[78764.0,0.0635113],[78766.0,0.0635101],[78767.0,0.0635095],[78769.0,0.00019028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651332171,[[78761.0,0.1270273],[78759.0,0.0635145],[78757.0,0.0635163],[78756.0,0.349317],[78754.0,0.00019047]],[[78762.0,0.0020145],[78769.0,0.00019028],[79431.0,0.15466645],[79721.0,0.00458038],[92300.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651332475,[[78761.0,0.1270273],[78760.0,0.5038],[78759.0,0.0635145],[78757.0,0.4243163],[78756.0,0.349317]],[[78762.0,0.0020145],[78769.0,0.00019028],[78771.0,0.31063986],[78773.0,0.0635041],[78780.0,0.2934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651332673,[[78761.0,0.1270273],[78760.0,0.5038],[78759.0,0.0635145],[78757.0,0.4243163],[78756.0,0.349317]],[[78762.0,0.0020145],[78769.0,0.00019028],[78771.0,0.18362796],[78780.0,0.2934],[78783.0,0.0634965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651332873,[[78761.0,0.4053273],[78760.0,0.5038],[78759.0,0.0635145],[78757.0,0.4243163],[78756.0,0.063517]],[[78762.0,0.0020145],[78769.0,0.00019028],[78771.0,0.18362796],[78776.0,0.0635021],[78779.0,0.00930415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651333176,[[78761.0,0.3283],[78760.0,0.63364],[78757.0,0.4243163],[78750.0,0.4179722],[78742.0,0.00973314]],[[78771.0,0.15221031],[78800.0,0.1],[78804.0,0.2799792],[78838.0,0.5799],[78840.0,0.2089861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651333371,[[78770.0,0.4243062],[78761.0,0.4872861],[78760.0,0.63364],[78752.0,0.6352082],[78750.0,0.2089861]],[[78792.0,0.2978],[78793.0,0.0008],[78800.0,0.1],[78801.0,0.12984],[78803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651333571,[[78776.0,0.1270031],[78774.0,0.0635025],[78773.0,0.0635038],[78771.0,0.2783],[78770.0,0.4243062]],[[78777.0,0.34653448],[78779.0,0.0634994],[78792.0,0.2978],[78798.0,0.0634842],[78800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651333770,[[78776.0,0.1270031],[78774.0,0.0635025],[78773.0,0.0635038],[78771.0,0.2783],[78770.0,0.4243062]],[[78777.0,0.11222787],[78791.0,0.18704645],[78792.0,0.2978],[78799.0,0.21953298],[78800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651333968,[[78776.0,0.1270031],[78774.0,0.0635025],[78773.0,0.0635038],[78771.0,0.2783],[78770.0,0.4243062]],[[78777.0,0.11222787],[78791.0,0.25053595],[78792.0,0.1493],[78796.0,0.00936345],[78799.0,0.21953298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651334271,[[78776.0,0.1270031],[78774.0,0.0635025],[78773.0,0.0635038],[78771.0,0.2783],[78770.0,0.4243062]],[[78777.0,0.11222787],[78791.0,0.18704645],[78798.0,0.1485],[78799.0,0.28301638],[78820.0,0.37010598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651334474,[[78786.0,0.126987],[78784.0,0.0634945],[78783.0,0.0634958],[78780.0,0.0634982],[78776.0,0.05]],[[78791.0,0.18704645],[78799.0,0.21953298],[78800.0,0.1634823],[78802.0,0.1493],[78818.0,0.0634682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651334774,[[78790.0,0.1269805],[78788.0,0.0634912],[78787.0,0.0634926],[78784.0,0.0634945],[78781.0,0.7216]],[[78791.0,0.18704645],[78799.0,0.28301638],[78800.0,0.1],[78802.0,0.1493],[78807.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651334963,[[78790.0,0.4877805],[78788.0,0.0634912],[78787.0,0.0634926],[78785.0,0.2751],[78784.0,0.0634945]],[[78791.0,0.18704645],[78792.0,0.1269782],[78794.0,0.0634871],[78798.0,0.0634846],[78799.0,0.21953298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651335162,[[78790.0,0.4877805],[78788.0,0.0634912],[78787.0,0.0634926],[78785.0,0.2751],[78784.0,0.0634945]],[[78791.0,0.18704645],[78799.0,0.21953298],[79339.0,0.15466645],[92911.0,0.0001],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651335363,[[78790.0,0.4877805],[78788.0,0.0634912],[78787.0,0.0634926],[78785.0,0.2751],[78784.0,0.0634945]],[[78791.0,0.18704645],[78797.0,0.0634848],[78799.0,0.21953298],[78811.0,0.1493],[78820.0,0.36270487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651335573,[[78790.0,0.4877805],[78788.0,0.0634912],[78787.0,0.0634926],[78785.0,0.2751],[78784.0,0.0634945]],[[78791.0,0.18704645],[78799.0,0.21953298],[78801.0,0.0634818],[78806.0,0.0634775],[78811.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651335771,[[78790.0,0.3608],[78787.0,0.0634926],[78785.0,0.2751],[78780.0,0.00925522],[78761.0,0.94012]],[[78799.0,0.21953298],[78809.0,0.00945226],[78811.0,0.1493],[78813.0,0.1934318],[78815.0,0.25613908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651335973,[[78798.0,0.4877676],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886],[78791.0,0.1346]],[[78799.0,0.21953298],[78805.0,0.1269575],[78807.0,0.0634766],[78809.0,0.00945226],[78811.0,0.1493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651336174,[[78798.0,0.4877676],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886],[78791.0,0.1346]],[[78799.0,0.21953298],[78809.0,0.13640226],[78811.0,0.1493],[78812.0,0.063473],[78838.0,1.001205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651336369,[[78798.0,0.4877676],[78797.0,0.2729],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886]],[[78799.0,0.21953298],[78809.0,0.00945226],[78815.0,0.31960998],[78826.0,0.13000703],[78838.0,0.3666883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651336563,[[78798.0,0.4877676],[78797.0,0.2729],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886]],[[78799.0,0.21953298],[78815.0,0.31960998],[78818.0,0.1346],[78819.0,0.1345],[78826.0,0.00020703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651336781,[[78798.0,0.7606676],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886],[78257.0,0.15791754]],[[78799.0,0.21953298],[78811.0,0.0634735],[78815.0,0.31960998],[78818.0,0.1346],[78819.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651337165,[[78798.0,0.7606676],[78796.0,0.0634848],[78795.0,0.0634861],[78792.0,0.0634886],[78248.0,0.15791754]],[[78799.0,0.21953298],[78815.0,0.25613908],[78931.0,0.06361],[79809.0,0.23199968],[92911.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651337371,[[78798.0,0.76306],[78782.0,0.00190384],[78752.0,0.01],[78688.0,0.2182],[78665.0,0.5838]],[[78815.0,0.25613908],[78820.0,0.00190487],[78825.0,0.1326],[78837.0,0.2103527],[78838.0,0.4952483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651337569,[[78813.0,0.1269435],[78811.0,0.4242727],[78810.0,0.063474],[78807.0,0.0634765],[78804.0,0.36820111]],[[78815.0,0.25613908],[78820.0,0.00190487],[78824.0,0.063463],[78827.0,0.0634604],[78837.0,0.1469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651337780,[[78813.0,0.1269435],[78811.0,0.4242727],[78810.0,0.063474],[78809.0,0.3608],[78807.0,0.0634765]],[[78815.0,0.25613908],[78820.0,0.00190487],[78823.0,0.35617434],[78829.0,0.1346],[78836.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338076,[[78818.0,0.1269354],[78816.0,0.0634687],[78813.0,0.0634717],[78812.0,0.2785],[78811.0,0.3608]],[[78820.0,0.00190487],[78828.0,0.00907946],[78829.0,0.2672],[78838.0,0.00084],[78847.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338272,[[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.4054338],[78818.0,0.3608],[78813.0,0.0634717]],[[78847.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338273,[[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.4054338],[78818.0,0.3608],[78813.0,0.0634717]],[[78835.0,0.2672],[78842.0,0.12912],[78847.0,0.2165],[78859.0,0.1346],[78860.0,0.36820111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338577,[[78825.0,0.1269242],[78824.0,0.2785],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668]],[[78827.0,0.126922],[78829.0,0.063459],[78834.0,0.0634549],[78835.0,0.2672],[78839.0,0.0634508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338769,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[67189.0,0.0001]],[[78829.0,0.063459],[78835.0,0.2672],[78839.0,0.0634508],[78843.0,0.00190383],[78848.0,1.30088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651338968,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78209.0,0.15791754]],[[78829.0,0.063459],[78833.0,0.00905911],[78835.0,0.2672],[78839.0,0.0634508],[78843.0,0.00190383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651339278,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78209.0,0.15791754]],[[78826.0,0.12712953],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651339482,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78309.0,0.06633574]],[[78826.0,0.12712953],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651339778,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78309.0,0.14705577]],[[78826.0,0.12712953],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651339978,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78688.0,0.22040806]],[[78826.0,0.12712953],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651340474,[[78825.0,0.4128242],[78823.0,0.0634631],[78822.0,0.0634644],[78819.0,0.0634668],[78688.0,0.22040806]],[[78826.0,0.13648623],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651341078,[[78825.0,0.2859],[78824.0,0.1269255],[78819.0,0.0634668],[78804.0,0.0634782],[78688.0,0.22040806]],[[78826.0,0.13648623],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911],[78834.0,0.0634556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651341272,[[78825.0,0.2859],[78824.0,0.1269255],[78819.0,0.0634668],[78804.0,0.0634782],[78688.0,0.22040806]],[[78826.0,0.13648623],[78827.0,0.2807],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651341574,[[78825.0,0.4128242],[78824.0,0.1269255],[78822.0,0.0634644],[78804.0,0.0634782],[78688.0,0.22040806]],[[78826.0,0.13648623],[78827.0,0.2807],[78828.0,0.06346],[78829.0,0.063459],[78833.0,0.00905911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651341773,[[78825.0,0.4128242],[78824.0,0.1269255],[78822.0,0.0634644],[78820.0,0.0634655],[78810.0,0.0634737]],[[78826.0,0.00956373],[78833.0,0.00905911],[78835.0,0.0634541],[78847.0,0.2799446],[78857.0,0.9951657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651342075,[[78825.0,0.4128242],[78824.0,0.1269255],[78822.0,0.0634644],[78820.0,0.0634655],[78814.0,0.12736]],[[78826.0,0.00020703],[78840.0,0.1388],[78843.0,0.06535193],[78847.0,0.0634446],[78856.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651342279,[[78825.0,0.7736242],[78824.0,0.1269255],[78822.0,0.0634644],[78820.0,0.0634655],[78814.0,0.12736]],[[78826.0,3e-08],[78843.0,0.00190383],[78846.0,0.1268916],[78853.0,0.0634403],[78858.0,0.12744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651342483,[[78825.0,0.7736242],[78824.0,0.1269255],[78822.0,0.0634644],[78821.0,0.138],[78820.0,0.0634655]],[[78826.0,3e-08],[78843.0,0.00190383],[78845.0,0.1268932],[78847.0,0.0634445],[78856.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651342665,[[78825.0,0.7736242],[78824.0,0.1269255],[78822.0,0.0634644],[78821.0,0.138],[78820.0,0.0634655]],[[78826.0,3e-08],[78843.0,0.00190383],[78844.0,0.1268943],[78849.0,0.0634429],[78856.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651342977,[[78825.0,0.7736242],[78824.0,0.1269255],[78822.0,0.0634644],[78821.0,0.138],[78820.0,0.0634655]],[[78826.0,3e-08],[78843.0,0.00190383],[78844.0,0.00934491],[78852.0,0.0634408],[78856.0,0.2788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651343173,[[78825.0,0.8236242],[78824.0,0.1269255],[78822.0,0.0634644],[78821.0,0.138],[78820.0,0.0634655]],[[78826.0,3e-08],[78843.0,0.00190383],[78844.0,0.13623861],[78847.0,0.0634448],[78848.0,0.0634437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651343367,[[78825.0,0.8236242],[78824.0,0.1269255],[78822.0,0.0634644],[78821.0,0.138],[78820.0,0.0634655]],[[78826.0,3e-08],[78843.0,0.00190383],[78857.0,0.0634371],[78871.0,0.12724],[78877.0,0.0634208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651343569,[[78851.0,0.1268791],[78830.0,0.0634576],[78825.0,0.6467],[78821.0,0.772648],[78261.0,0.28425157]],[[78854.0,0.05634276],[78857.0,0.00925525],[78871.0,0.12724],[78883.0,0.6341612],[79407.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651343777,[[78852.0,0.2690791],[78851.0,0.1268791],[78848.0,0.0634428],[78847.0,0.3608],[78840.0,0.36820111]],[[78853.0,0.2668791],[78854.0,0.05634276],[78856.0,0.1388],[78857.0,0.07269235],[78861.0,0.0634335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651343975,[[78852.0,0.4093791],[78851.0,0.1268791],[78848.0,0.0634428],[78847.0,0.3608],[78845.0,0.0634459]],[[78853.0,0.14],[78856.0,0.21189614],[78919.0,0.6338709],[93120.0,0.00611699],[93198.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651344177,[[78852.0,0.4093791],[78851.0,0.1268791],[78848.0,0.0634428],[78847.0,0.3608],[78845.0,0.06363624]],[[78853.0,0.2668791],[78855.0,0.0634381],[78856.0,0.21189614],[78859.0,0.0092229],[78862.0,0.0634324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651344377,[[78852.0,0.4093791],[78851.0,0.1268791],[78847.0,0.3608],[78845.0,0.00019034],[78813.0,0.00190312]],[[78853.0,0.2668791],[78855.0,0.0634381],[78856.0,0.21189614],[78859.0,0.0092229],[78862.0,0.0634324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651344575,[[78852.0,0.4093791],[78851.0,0.1268791],[78848.0,0.0634435],[78847.0,0.3608],[78845.0,0.00019034]],[[78853.0,0.2668791],[78855.0,0.0634381],[78856.0,0.21189614],[78862.0,0.0634324],[79393.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651344773,[[78852.0,0.4093791],[78847.0,0.3608],[78845.0,0.00019034],[78829.0,0.0634587],[78694.0,0.07512007]],[[78853.0,0.2668791],[78855.0,0.0634381],[78856.0,0.21189614],[78862.0,0.0634324],[79359.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651344979,[[78845.0,0.12708084],[78839.0,0.0634507],[78832.0,0.063456],[78830.0,0.36820111],[78829.0,0.0634587]],[[78846.0,0.1268903],[78848.0,0.1268871],[78850.0,0.0634425],[78851.0,0.0634412],[78853.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651345281,[[78845.0,0.12708084],[78842.0,0.063448],[78840.0,0.1378],[78839.0,0.1403],[78830.0,0.36820111]],[[78846.0,0.1268903],[78848.0,0.1268871],[78850.0,0.0634425],[78851.0,0.0634412],[78852.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651345581,[[78845.0,0.00019034],[78840.0,0.1378],[78839.0,0.1403],[78838.0,0.4242515],[78830.0,0.36820111]],[[78846.0,0.1268903],[78848.0,0.1268871],[78850.0,0.0634425],[78851.0,0.0634412],[78852.0,0.1462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651345776,[[78845.0,0.12708234],[78843.0,0.1268938],[78842.0,0.0634482],[78840.0,0.1378],[78839.0,0.1403]],[[78846.0,0.1268903],[78847.0,0.1421],[78848.0,0.1268871],[78850.0,0.0634425],[78851.0,0.0634412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651346078,[[78845.0,0.12708234],[78843.0,0.0634474],[78840.0,0.1378],[78839.0,0.1403],[78836.0,0.0634531]],[[78846.0,0.1268903],[78847.0,0.1421],[78848.0,0.1268871],[78850.0,0.0634425],[78851.0,0.0634412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651346275,[[78845.0,0.12708234],[78843.0,0.0634474],[78840.0,0.1378],[78839.0,0.1403],[78836.0,0.0634531]],[[78847.0,0.1421],[79325.0,0.12373402],[79720.0,0.19568582],[79727.0,0.23199968],[80292.0,0.38666614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651346480,[[78846.0,0.4876903],[78845.0,0.00019034],[78843.0,0.0634474],[78840.0,0.1378],[78839.0,0.1403]],[[78849.0,0.1268856],[78851.0,0.143],[78852.0,0.0634405],[78869.0,0.2799274],[78870.0,0.00190314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651346682,[[78848.0,0.1268871],[78846.0,0.8247348],[78845.0,0.00019034],[78839.0,0.0634508],[78828.0,0.0634593]],[[78849.0,0.1268856],[78851.0,0.2064414],[78855.0,0.1421],[78858.0,0.0634356],[78861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651346879,[[78846.0,0.36144],[78845.0,0.00019034],[78839.0,0.0634508],[78833.0,0.0634554],[78828.0,0.0634593]],[[78847.0,0.1268887],[78849.0,0.1268856],[78851.0,0.0634414],[78853.0,0.0634395],[78861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651347082,[[78846.0,0.4876903],[78845.0,0.00019034],[78840.0,0.3370493],[78828.0,0.0634593],[78819.0,0.6346657]],[[78847.0,0.1268887],[78851.0,0.0634414],[78853.0,0.0634395],[78861.0,0.3608],[78870.0,0.37010425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651347274,[[78846.0,0.6254903],[78845.0,0.00019034],[78844.0,0.1268921],[78842.0,0.0634476],[78840.0,0.1992493]],[[78847.0,0.1268887],[78851.0,0.0634412],[78861.0,0.3608],[78876.0,0.3608],[78880.0,0.36820111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651347580,[[78854.0,0.1268759],[78851.0,0.0634405],[78846.0,0.6344],[78845.0,0.00019034],[78844.0,0.1268921]],[[78861.0,0.3608],[78871.0,0.1906653],[78873.0,0.93964],[78876.0,0.3608],[78880.0,0.36820111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651347882,[[78855.0,0.1378],[78851.0,0.0634405],[78846.0,0.5056409],[78845.0,0.00019034],[78842.0,0.0634481]],[[78873.0,0.0008],[78876.0,0.3608],[78878.0,0.12592],[78881.0,0.3608],[78883.0,0.0634155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651348080,[[78857.0,0.1902974],[78855.0,0.1378],[78852.0,0.1358],[78851.0,0.0634405],[78850.0,0.36820111]],[[78858.0,0.0634362],[78859.0,0.1],[78867.0,0.0634285],[78869.0,0.5773],[78876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651348284,[[78857.0,0.2537316],[78855.0,0.1378],[78852.0,0.1358],[78851.0,0.0634405],[78850.0,0.36820111]],[[78858.0,0.1903105],[78862.0,0.0634329],[78869.0,0.5781],[78874.0,0.0019031],[78876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651348579,[[78857.0,0.1268679],[78853.0,0.0634389],[78852.0,0.1358],[78851.0,0.0634405],[78840.0,0.36820111]],[[78858.0,0.1903105],[78862.0,0.0634329],[78865.0,0.0634305],[78869.0,0.5781],[78874.0,0.0019031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651348785,[[78857.0,0.0634337],[78855.0,0.0634375],[78852.0,0.1992396],[78847.0,0.1373],[78845.0,0.06363554]],[[78858.0,0.1903105],[78862.0,0.0634329],[78865.0,0.0634305],[78869.0,0.5781],[78874.0,0.0019031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651348973,[[78857.0,0.0634337],[78855.0,0.0634375],[78853.0,0.1373],[78852.0,0.1992396],[78845.0,0.06363554]],[[78858.0,0.1903105],[78862.0,0.0634329],[78865.0,0.0634305],[78869.0,0.5781],[78871.0,0.0634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651349373,[[78847.0,0.0634434],[78845.0,0.00019034],[78837.0,0.0634518],[78832.0,0.0634563],[78758.0,0.37952973]],[[78857.0,0.0634365],[78858.0,0.0901],[78859.0,0.0090945],[78865.0,0.0634305],[78869.0,0.5781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651349579,[[78846.0,0.4876873],[78845.0,0.00019034],[78843.0,0.1373],[78842.0,0.063448],[78841.0,0.1437]],[[78847.0,0.1268887],[78849.0,0.0634434],[78858.0,0.1],[78859.0,0.0090945],[78861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651349879,[[78846.0,0.4876873],[78845.0,0.00019034],[78843.0,0.1373],[78842.0,0.063448],[78841.0,0.1437]],[[78847.0,0.1268887],[78849.0,0.0634434],[78850.0,0.0634422],[78854.0,0.0634393],[78857.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651350087,[[78846.0,0.4876873],[78845.0,0.00019034],[78844.0,0.0634467],[78843.0,0.1373],[78842.0,0.063448]],[[78847.0,0.1268887],[78849.0,0.0634434],[78850.0,0.0634422],[78854.0,0.0634393],[78857.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651350677,[[78857.0,0.1268694],[78852.0,0.0634403],[78846.0,0.4981],[78845.0,0.00019034],[78832.0,0.64359031]],[[78858.0,0.1268717],[78860.0,0.063434],[78874.0,0.065326],[78876.0,0.3608],[78890.0,0.43181111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651350982,[[78858.0,0.126871],[78857.0,0.1268694],[78856.0,0.3608],[78855.0,0.0634372],[78854.0,0.0634384]],[[78859.0,0.13619284],[78860.0,0.063434],[78874.0,0.065326],[78876.0,0.3608],[78890.0,0.43181111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651350983,[[78858.0,0.126871],[78857.0,0.1268694],[78856.0,0.3608],[78855.0,0.0634372],[78854.0,0.0634384]],[[78859.0,0.13619284],[78860.0,0.0634341],[78874.0,0.065326],[78875.0,0.1252],[78876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651351185,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.0634372],[78854.0,0.0634384],[78846.0,0.50518]],[[78859.0,0.226871],[78860.0,0.0634341],[78862.0,0.0634325],[78867.0,0.0634284],[78869.0,0.58755313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651351398,[[78858.0,0.262171],[78857.0,0.1268694],[78856.0,0.3608],[78855.0,0.2071372],[78854.0,0.0634384]],[[78859.0,0.186871],[78860.0,0.0634341],[78862.0,0.0634325],[78867.0,0.0634284],[78869.0,0.58755313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651351690,[[78858.0,0.405871],[78857.0,0.1268694],[78856.0,0.3608],[78855.0,0.0634372],[78854.0,0.0634384]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651351990,[[78858.0,0.405871],[78857.0,0.1268694],[78855.0,0.0634372],[78854.0,0.0634384],[78839.0,0.79245111]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651352178,[[78858.0,0.405871],[78857.0,0.1268694],[78855.0,0.0634372],[78854.0,0.0634384],[78839.0,0.79313111]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651352380,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.0634372],[78854.0,0.0634384],[78839.0,0.79313111]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651352575,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.0634372],[78854.0,0.0634384],[78847.0,0.1461]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651352782,[[78858.0,0.1353],[78857.0,0.1268694],[78855.0,0.1461],[78710.0,0.04025347],[78292.0,0.15791754]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651353087,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.1461],[78853.0,0.0634391],[78848.0,0.0634433]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651353387,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.1461],[78854.0,0.063438],[78848.0,0.0634433]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651353684,[[78858.0,0.262171],[78857.0,0.1268694],[78855.0,0.1461],[78854.0,0.063438],[78850.0,0.0634413]],[[78859.0,0.186871],[78860.0,0.0634341],[78861.0,0.00928025],[78862.0,0.0634325],[78867.0,0.0634284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651353883,[[78858.0,0.1353],[78857.0,0.3608],[78855.0,0.1461],[78849.0,0.36820111],[78839.0,0.00068]],[[78869.0,0.37105313],[78874.0,0.0019031],[78883.0,0.2165],[78900.0,0.46820111],[78901.0,1.00205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651354073,[[78868.0,0.126855],[78865.0,0.3608],[78862.0,0.0634321],[78859.0,0.36820111],[78858.0,0.1353]],[[78874.0,0.0019031],[78883.0,0.2165],[78885.0,0.3608],[78893.0,0.063408],[78894.0,0.48572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651354279,[[78873.0,0.1268469],[78871.0,0.0634243],[78870.0,0.0634255],[78869.0,0.2898],[78868.0,0.126855]],[[78874.0,0.1287491],[78876.0,0.0634211],[78883.0,0.2165],[78885.0,0.4242143],[78893.0,0.063408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651354585,[[78873.0,0.4876469],[78871.0,0.0634243],[78870.0,0.0634255],[78869.0,0.2898],[78868.0,0.126855]],[[78874.0,0.0019031],[78880.0,0.00961973],[78885.0,0.3608],[78886.0,0.0634135],[78891.0,0.0634095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651354777,[[78873.0,0.4876469],[78871.0,0.0634243],[78870.0,0.0634255],[78869.0,0.2898],[78868.0,0.126855]],[[78874.0,0.0019031],[78879.0,0.1268387],[78880.0,0.00961973],[78881.0,0.0634174],[78885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651354979,[[78888.0,0.1268174],[78873.0,0.4242233],[78869.0,0.2898],[78817.0,0.01],[78804.0,0.01904]],[[78889.0,0.1268232],[78890.0,0.06341],[78893.0,0.1969078],[78901.0,0.93928],[78902.0,0.12484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651355283,[[78888.0,0.1268174],[78886.0,0.0634122],[78885.0,0.0634134],[78880.0,0.0634173],[78873.0,0.4242233]],[[78889.0,0.1268232],[78890.0,0.06341],[78893.0,0.1969078],[78895.0,0.0634059],[78901.0,0.93928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651355478,[[78888.0,0.1268174],[78886.0,0.0634122],[78885.0,0.0634134],[78881.0,0.3608],[78880.0,0.0634173]],[[78889.0,0.1268232],[78890.0,0.06341],[78893.0,0.1969078],[78895.0,0.0634059],[78898.0,0.0634038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651355682,[[78888.0,0.1268174],[78886.0,0.0634122],[78885.0,0.0634134],[78881.0,0.64379021],[78880.0,0.0634173]],[[78889.0,0.13603876],[78890.0,0.06341],[78893.0,0.1969078],[78895.0,0.0634059],[78898.0,0.0634038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651355888,[[78888.0,0.1268174],[78886.0,0.0634122],[78885.0,0.0634134],[78881.0,0.64443021],[78880.0,0.0634173]],[[78889.0,0.13603876],[78890.0,0.06341],[78893.0,0.1969078],[78895.0,0.063406],[78908.0,0.0633957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651356191,[[78888.0,0.1268174],[78887.0,0.1437],[78886.0,0.0634122],[78885.0,0.0634134],[78881.0,0.50073021]],[[78889.0,0.13603876],[78890.0,0.06341],[78893.0,0.0634078],[78895.0,0.063406],[78908.0,0.1877957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651356380,[[78892.0,0.1268164],[78890.0,0.063409],[78889.0,0.0634106],[78888.0,0.3608],[78887.0,0.1437]],[[78893.0,0.13627545],[78895.0,0.0634058],[78897.0,0.0634044],[78905.0,0.1446023],[78908.0,0.1877957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651356590,[[78899.0,0.1268051],[78893.0,0.0634071],[78888.0,0.4999],[78887.0,0.1437],[78886.0,0.07267479]],[[78900.0,0.1634018],[78904.0,0.4241987],[78905.0,0.1446023],[78911.0,0.063393],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651356888,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634047],[78893.0,0.0634071],[78888.0,0.4999]],[[78900.0,0.1634018],[78902.0,0.0634006],[78904.0,0.0633987],[78905.0,0.1446023],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357085,[[78899.0,0.1268051],[78897.0,0.4242034],[78896.0,0.0634047],[78894.0,0.2847],[78893.0,0.0634071]],[[78900.0,0.1634018],[78902.0,0.0634006],[78904.0,0.0633987],[78905.0,0.1446023],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357289,[[78899.0,0.1268051],[78897.0,0.4242034],[78896.0,0.0634047],[78894.0,0.2847],[78893.0,0.0634071]],[[78900.0,0.1],[78902.0,0.00938546],[78905.0,0.1446023],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357290,[[78899.0,0.1268051],[78897.0,0.4242034],[78896.0,0.0634047],[78894.0,0.2847],[78893.0,0.0634071]],[[78900.0,0.1],[78902.0,0.00938546],[78905.0,0.1446023],[78912.0,0.2165],[78926.0,0.4241813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357480,[[78899.0,0.1268051],[78897.0,0.4242034],[78896.0,0.0634047],[78894.0,0.2847],[78893.0,0.0634071]],[[78900.0,0.1],[78902.0,0.13618636],[78903.0,0.0633997],[78905.0,0.1446023],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357682,[[78897.0,0.3608],[78894.0,0.2847],[78842.0,0.6535175],[78818.0,0.29893432],[78813.0,0.37952973]],[[78900.0,0.1],[78902.0,0.00938546],[78905.0,0.1446023],[78908.0,0.0633956],[78912.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357883,[[78898.0,0.1456],[78897.0,0.4999],[78890.0,0.1268185],[78888.0,0.48488],[78880.0,0.0634174]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.00938546],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651357884,[[78898.0,0.1456],[78897.0,0.4999],[78890.0,0.1268185],[78888.0,0.48488],[78880.0,0.0634174]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651358081,[[78898.0,0.1456],[78897.0,0.4999],[78891.0,0.1268173],[78888.0,0.48488],[78880.0,0.0634174]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651358282,[[78898.0,0.1456],[78897.0,0.4999],[78890.0,0.1268189],[78888.0,0.48488],[78886.0,0.00926259]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651358781,[[78898.0,0.1456],[78897.0,0.4999],[78888.0,0.6117021],[78886.0,0.00926259],[78386.0,0.15791754]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651359386,[[78898.0,0.1456],[78897.0,0.4999],[78888.0,0.7385244],[78886.0,0.00926259],[78361.0,0.15791754]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651359593,[[78898.0,0.1456],[78897.0,0.4999],[78888.0,0.6124221],[78886.0,0.00926259],[78842.0,0.6535175]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651359789,[[78898.0,0.1456],[78897.0,0.4999],[78890.0,0.126819],[78888.0,0.6117021],[78886.0,0.00926259]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651359988,[[78898.0,0.1456],[78897.0,0.4999],[78891.0,0.1268171],[78888.0,0.5482907],[78886.0,0.00926259]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.0634016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651360290,[[78898.0,0.1456],[78897.0,0.1391],[78889.0,0.20837076],[78888.0,0.5482906],[78886.0,0.00926259]],[[78899.0,0.1268051],[78900.0,0.1],[78901.0,0.4242016],[78902.0,0.07278606],[78905.0,0.1446023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651360591,[[78875.0,0.12368],[78870.0,0.35277076],[78869.0,0.3608],[78865.0,0.0634296],[78842.0,0.6351175]],[[78882.0,0.1268324],[78884.0,0.0634153],[78885.0,0.0634141],[78898.0,0.0634033],[78900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651360788,[[78879.0,0.1369],[78877.0,0.0634201],[78875.0,0.1871014],[78871.0,0.1399],[78870.0,0.20837076]],[[78882.0,0.1268324],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113],[78891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651360993,[[78871.0,0.1399],[78868.0,0.12368],[78866.0,0.1268566],[78862.0,0.0634318],[78861.0,0.36270198]],[[78882.0,0.1268324],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651360994,[[78871.0,0.1399],[78868.0,0.12368],[78866.0,0.1268566],[78862.0,0.0634318],[78861.0,0.36270198]],[[78882.0,0.1268324],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651361188,[[78871.0,0.1399],[78869.0,0.4977],[78868.0,0.12368],[78861.0,0.36270198],[78853.0,0.0634392]],[[78882.0,0.1268324],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651361398,[[78870.0,0.00905195],[78869.0,0.6245519],[78868.0,0.12368],[78864.0,0.0634305],[78861.0,0.36270198]],[[78882.0,0.1268324],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651361584,[[78870.0,0.1268511],[78869.0,0.4977],[78868.0,0.12368],[78862.0,0.1399],[78861.0,0.36270198]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651361785,[[78870.0,0.1268511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378],[78862.0,0.1399]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651361993,[[78872.0,0.1268479],[78870.0,0.1268511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362195,[[78872.0,0.1268479],[78870.0,0.2698511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362390,[[78870.0,0.2698511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362391,[[78870.0,0.2698511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378],[78860.0,0.36734258]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.4242153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362595,[[78871.0,0.1268497],[78870.0,0.2698511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.23619661],[78883.0,0.1412],[78884.0,0.4242153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362596,[[78871.0,0.1268497],[78870.0,0.2698511],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.24421786],[78883.0,0.1412],[78884.0,0.4242153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362893,[[78873.0,0.1268467],[78870.0,0.143],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.07285378]],[[78882.0,0.24421786],[78883.0,0.1412],[78884.0,0.4242153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651362894,[[78873.0,0.1268467],[78870.0,0.143],[78869.0,0.4977],[78868.0,0.12368],[78866.0,0.00942518]],[[78882.0,0.24421786],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651363088,[[78878.0,0.3608],[78873.0,0.0634229],[78870.0,0.51034258],[78869.0,0.4977],[78868.0,0.12344]],[[78882.0,0.14421786],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651363286,[[78879.0,0.1337],[78878.0,0.3608],[78874.0,0.0634221],[78870.0,0.51034258],[78869.0,0.3608]],[[78882.0,0.14421786],[78883.0,0.1412],[78884.0,0.0634153],[78885.0,0.0634141],[78889.0,0.0634113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651363488,[[78881.0,0.12702421],[78879.0,0.1971182],[78878.0,0.4242192],[78873.0,0.0634234],[78870.0,0.51034258]],[[78882.0,0.00802125],[78883.0,0.1412],[78907.0,0.0633963],[78920.0,0.36734258],[78943.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651363785,[[78881.0,0.12702421],[78880.0,0.15221019],[78879.0,0.1971182],[78878.0,0.4242192],[78873.0,0.0634234]],[[78882.0,0.00802125],[78883.0,0.1412],[78888.0,0.00920095],[78889.0,0.0634107],[78892.0,0.0634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651363997,[[78882.0,0.1268324],[78881.0,0.12702421],[78880.0,0.15221019],[78879.0,0.1971182],[78878.0,0.4242192]],[[78883.0,0.1412],[78886.0,0.1268268],[78888.0,0.07261245],[78892.0,0.0634087],[78897.0,0.2799048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651364185,[[78894.0,0.0634058],[78882.0,0.3608],[78881.0,0.00019021],[78880.0,0.15221019],[78879.0,0.1337]],[[78903.0,0.07302521],[78913.0,0.3608],[78914.0,0.2165],[78915.0,0.00084],[78916.0,0.0633896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651364381,[[78898.0,0.1268067],[78897.0,0.4242034],[78896.0,0.0634046],[78894.0,0.0634058],[78882.0,0.5038]],[[78899.0,0.1386],[78901.0,0.1268025],[78903.0,0.07302481],[78913.0,0.3608],[78914.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651364581,[[78896.0,0.126809],[78895.0,0.3401047],[78884.0,0.12328],[78882.0,0.3608],[78877.0,0.3608]],[[78897.0,0.1268099],[78898.0,0.0634041],[78899.0,0.1386],[78903.0,0.00962531],[78913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651364900,[[78896.0,0.126809],[78895.0,0.4035096],[78886.0,0.0634127],[78884.0,0.12328],[78882.0,0.3608]],[[78897.0,0.1268099],[78898.0,0.0634041],[78899.0,0.14790627],[78900.0,0.163402],[78902.0,0.0634003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651365193,[[78894.0,0.1268122],[78893.0,0.063407],[78891.0,0.0634086],[78886.0,0.0634127],[78884.0,0.12328]],[[78895.0,0.1268131],[78896.0,0.0634057],[78897.0,0.2074045],[78899.0,0.00930627],[78900.0,0.163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651365399,[[78894.0,0.1268122],[78893.0,0.063407],[78891.0,0.0634086],[78887.0,0.2804],[78886.0,0.0634127]],[[78895.0,0.1268131],[78896.0,0.0634057],[78897.0,0.2074045],[78899.0,0.00930627],[78900.0,0.163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651365695,[[78894.0,0.1268122],[78893.0,0.063407],[78891.0,0.0634086],[78887.0,0.2804],[78886.0,0.0634127]],[[78895.0,0.2708131],[78896.0,0.0634057],[78897.0,0.0634045],[78899.0,0.00930627],[78900.0,0.163402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651365996,[[78894.0,0.1268122],[78893.0,0.063407],[78891.0,0.0634086],[78887.0,0.2804],[78886.0,0.0634127]],[[78895.0,0.2708131],[78896.0,0.0634057],[78899.0,0.00930627],[78900.0,0.163402],[78920.0,0.36734258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651366292,[[78894.0,0.2756122],[78893.0,0.063407],[78891.0,0.0634086],[78887.0,0.1467],[78886.0,0.0634127]],[[78895.0,0.2708131],[78896.0,0.0634057],[78899.0,0.07270947],[78900.0,0.1],[78905.0,0.2080004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651366692,[[78894.0,0.2756122],[78893.0,0.063407],[78891.0,0.0634086],[78888.0,0.0634109],[78887.0,0.1467]],[[78895.0,0.2708131],[78896.0,0.0634057],[78899.0,0.07270947],[78900.0,0.1],[78905.0,0.2080004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651366891,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.4223122],[78892.0,0.3608]],[[78900.0,0.1],[78905.0,0.0019023],[78915.0,0.3608],[78922.0,0.3608],[78923.0,0.17643262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651367195,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7831122],[78892.0,0.3608]],[[78900.0,0.2268035],[78902.0,0.0634009],[78904.0,0.00934322],[78905.0,0.0019023],[78906.0,0.0633974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651367395,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7837522],[78892.0,0.3608]],[[78900.0,0.2268035],[78902.0,0.0634009],[78904.0,0.29074322],[78905.0,0.0019023],[78906.0,0.0633974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651367597,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7837522],[78892.0,0.3608]],[[78900.0,0.2268035],[78902.0,0.0634009],[78904.0,0.29074322],[78905.0,0.0019023],[78913.0,0.063392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651367888,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7837522],[78892.0,0.3608]],[[78900.0,0.2268035],[78902.0,0.0634009],[78904.0,0.35414232],[78905.0,0.0019023],[78913.0,0.063392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651368286,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7837522],[78892.0,0.3608]],[[78900.0,0.2268035],[78902.0,0.0634009],[78904.0,0.35414232],[78905.0,0.0019023],[78908.0,0.0633959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651368687,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78900.0,0.1],[78904.0,0.29074322],[78905.0,0.0019023],[78921.0,0.0633852],[78927.0,0.93824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651368887,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78900.0,0.1],[78904.0,0.15334322],[78905.0,0.1286984],[78907.0,0.0633963],[78909.0,0.063395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651369083,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78900.0,0.1],[78904.0,0.00934322],[78905.0,0.0019023],[78909.0,0.063395],[78910.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651369293,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78900.0,0.1],[78901.0,0.126802],[78903.0,0.0633994],[78904.0,0.00934322],[78905.0,0.0019023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651369485,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78900.0,0.1],[78903.0,0.0633994],[78904.0,0.00934322],[78905.0,0.0653002],[78908.0,0.0633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651369686,[[78899.0,0.1268051],[78897.0,0.0634034],[78896.0,0.0634046],[78894.0,0.7930095],[78892.0,0.3608]],[[78905.0,0.0019023],[78914.0,0.1267815],[78916.0,0.063389],[78920.0,0.0633862],[78927.0,0.0633804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651369885,[[78904.0,0.4875971],[78902.0,0.0633994],[78901.0,0.0634006],[78900.0,0.2905],[78899.0,0.1268051]],[[78905.0,0.0019023],[78920.0,0.0633862],[78922.0,0.355],[78929.0,0.3608],[78932.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651370095,[[78904.0,0.4875971],[78902.0,0.0633994],[78901.0,0.0634006],[78900.0,0.2905],[78899.0,0.2484451]],[[78905.0,0.0019023],[78912.0,0.126785],[78914.0,0.0633906],[78920.0,0.0633862],[78922.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651370288,[[78904.0,0.4875971],[78902.0,0.0633994],[78901.0,0.0634006],[78900.0,0.2905],[78899.0,0.2484451]],[[78905.0,0.0019023],[78917.0,0.0633885],[78919.0,0.2927],[78920.0,0.0633862],[78922.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651370596,[[78910.0,0.1267874],[78907.0,0.0633958],[78905.0,0.0633977],[78904.0,0.3608],[78900.0,0.2905]],[[78911.0,0.1267865],[78912.0,0.0633922],[78916.0,0.0633894],[78917.0,0.009686],[78919.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651370790,[[78910.0,0.1267874],[78908.0,0.2905],[78907.0,0.0633958],[78905.0,0.0633977],[78904.0,0.3608]],[[78911.0,0.1267865],[78912.0,0.0633922],[78916.0,0.0633894],[78917.0,0.009686],[78919.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371002,[[78908.0,0.2905],[78904.0,0.3608]],[[78919.0,0.2927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371003,[[78933.0,0.1267505],[78909.0,0.6339449],[78908.0,0.2905],[78906.0,0.3608],[78904.0,0.3608]],[[78936.0,0.36164],[78945.0,0.2165],[78951.0,0.3608],[78959.0,0.0633551],[78966.0,0.93772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371194,[[78933.0,0.1267505],[78931.0,0.0633761],[78930.0,0.0633774],[78926.0,0.0633803],[78922.0,0.0633839]],[[78935.0,0.00947956],[78945.0,0.3536],[78946.0,0.28578102],[78951.0,0.3608],[78956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371396,[[78933.0,0.1267505],[78932.0,0.1422],[78931.0,0.0633761],[78930.0,0.0633774],[78926.0,0.0633803]],[[78938.0,0.1267429],[78944.0,0.211567],[78945.0,0.3536],[78946.0,0.22241612],[78951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371597,[[78933.0,0.1267505],[78932.0,0.1422],[78931.0,0.0633761],[78930.0,0.0633774],[78926.0,0.06357039]],[[78934.0,0.01117034],[78938.0,0.1482],[78939.0,0.31341351],[78940.0,0.0633697],[78943.0,0.0633676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651371902,[[78937.0,0.1267441],[78935.0,0.0633729],[78934.0,0.0633742],[78932.0,0.1422],[78931.0,0.0633761]],[[78938.0,0.13240267],[78939.0,0.18667211],[78940.0,0.1267407],[78942.0,0.0633681],[78945.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651372201,[[78934.0,0.1267482],[78932.0,0.205576],[78929.0,0.0633778],[78926.0,0.00019009],[78917.0,0.0633877]],[[78935.0,0.1901248],[78936.0,0.063373],[78938.0,0.00930123],[78939.0,0.18667211],[78940.0,0.0633698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651372503,[[78936.0,0.1267457],[78933.0,0.1377],[78932.0,0.1422],[78931.0,0.0633766],[78926.0,0.00019009]],[[78939.0,0.18667211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651372504,[[78936.0,0.1267457],[78933.0,0.1377],[78932.0,0.1422],[78931.0,0.0633766],[78926.0,0.00019009]],[[78939.0,0.18667211],[78945.0,0.2004656],[78961.0,0.184513],[78963.0,0.0008],[78966.0,0.93772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651372698,[[78938.0,0.3608],[78937.0,0.2764],[78931.0,0.0633766],[78929.0,0.48850258],[78926.0,0.00019009]],[[78955.0,0.00928833],[78966.0,1.05968],[78976.0,0.2165],[78980.0,0.66005322],[78986.0,0.32929947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651372889,[[78939.0,0.1267362],[78937.0,0.3397718],[78931.0,0.0633766],[78929.0,0.48850258],[78926.0,0.00019009]],[[78940.0,0.1267409],[78942.0,0.0633695],[78944.0,0.1426],[78946.0,0.23165732],[78949.0,0.0633626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651373400,[[78937.0,0.3397718],[78936.0,0.0633726],[78931.0,0.0633766],[78929.0,0.48850258],[78926.0,0.06357089]],[[78938.0,0.1267425],[78940.0,0.0633703],[78944.0,0.2059666],[78946.0,0.0092412],[78955.0,0.19618085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651373602,[[78937.0,0.2764],[78934.0,0.3608],[78932.0,0.0633754],[78929.0,0.36734258],[78926.0,0.00019009]],[[78938.0,0.1267425],[78939.0,0.1426],[78940.0,0.0633703],[78941.0,0.0633688],[78944.0,0.4241666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651373799,[[78926.0,0.00019009],[78924.0,0.3608],[78922.0,0.12088],[78920.0,0.36734258],[78915.0,0.1349]],[[78931.0,0.063377],[78936.0,0.0633736],[78938.0,0.1],[78939.0,0.1426],[78944.0,0.4241666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651373994,[[78929.0,0.1267553],[78928.0,0.0633791],[78927.0,0.1267556],[78926.0,0.00019009],[78925.0,0.1387]],[[78930.0,0.1267601],[78931.0,0.063377],[78935.0,0.0633744],[78937.0,0.1453],[78942.0,0.0633687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651374208,[[78929.0,0.1267553],[78926.0,0.00019009],[78925.0,0.1429],[78922.0,0.3608],[78913.0,0.0633911]],[[78931.0,0.063377],[78937.0,0.1453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651374209,[[78929.0,0.1267553],[78926.0,0.00019009],[78925.0,0.1429],[78922.0,0.3608],[78913.0,0.0633911]],[[78931.0,0.063377],[78937.0,0.1453],[78945.0,0.3608],[78946.0,0.0726063],[78949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651374504,[[78929.0,0.1267553],[78927.0,0.0633794],[78926.0,0.06357039],[78925.0,0.1429],[78922.0,0.3608]],[[78930.0,0.2720561],[78931.0,0.063377],[78934.0,0.063375],[78936.0,0.0633728],[78945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651375003,[[78929.0,0.1267553],[78927.0,0.0633794],[78926.0,0.06357039],[78925.0,0.1429],[78922.0,0.3608]],[[78930.0,0.4221561],[78931.0,0.063377],[78934.0,0.063375],[78936.0,0.0633728],[78938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651375202,[[78926.0,0.00019009],[78922.0,0.3608],[78920.0,0.12096],[78910.0,0.36734258],[78903.0,0.063399]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651375396,[[78926.0,0.00019009],[78922.0,0.3608],[78920.0,0.12096],[78910.0,0.36734258],[78903.0,0.202199]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651375596,[[78926.0,0.00019009],[78922.0,0.4875666],[78921.0,0.0633847],[78920.0,0.12096],[78917.0,0.0633874]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651375810,[[78926.0,0.00019009],[78923.0,0.1267658],[78922.0,0.3608],[78920.0,0.12096],[78917.0,0.0633874]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376004,[[78926.0,0.00019009],[78922.0,0.3608],[78920.0,0.12096],[78919.0,0.0633865],[78870.0,0.01904]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376301,[[78926.0,0.00019009],[78923.0,0.1267655],[78922.0,0.3608],[78921.0,0.1429],[78920.0,0.12096]],[[78927.0,0.1267601],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376598,[[78926.0,0.00019009],[78925.0,0.1267626],[78923.0,0.1267655],[78922.0,0.3608],[78921.0,0.1429]],[[78927.0,0.13593943],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376803,[[78926.0,0.12695179],[78925.0,0.1267626],[78923.0,0.1267655],[78922.0,0.3608],[78921.0,0.1429]],[[78927.0,0.13593943],[78929.0,0.0633784],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376998,[[78926.0,0.12695179],[78925.0,0.1267626],[78923.0,0.1267655],[78922.0,0.3608],[78921.0,0.1429]],[[78927.0,0.13593943],[78930.0,0.2954],[78931.0,0.063377],[78934.0,0.063375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651376999,[[78926.0,0.12695179],[78925.0,0.1267626],[78923.0,0.1267655],[78922.0,0.3608],[78921.0,0.1429]],[[78927.0,0.00917933],[78930.0,0.1453],[78935.0,0.0633742],[78945.0,0.4241662],[78947.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651377196,[[78926.0,0.14499009],[78923.0,0.1267655],[78922.0,0.3608],[78810.0,0.04025347],[78784.0,0.97261602]],[[78936.0,0.1489],[78945.0,0.3608],[78948.0,0.12096],[78959.0,0.0008],[78970.0,0.36734258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651377399,[[78935.0,0.1267473],[78933.0,0.0633745],[78932.0,0.0633758],[78930.0,0.3608],[78928.0,0.0633792]],[[78936.0,0.49085558],[78938.0,0.424172],[78941.0,0.0633694],[78945.0,0.3608],[78948.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651377598,[[78935.0,0.1267473],[78933.0,0.0633745],[78932.0,0.0633758],[78928.0,0.0633792],[78914.0,0.3608]],[[78936.0,0.49085558],[78938.0,0.424172],[78941.0,0.0633694],[78945.0,0.3608],[78948.0,0.12096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651377903,[[78928.0,0.1267574],[78926.0,0.20837079],[78920.0,0.13064052],[78914.0,0.3608],[78910.0,0.43073598]],[[78929.0,0.0633791],[78933.0,0.0633752],[78936.0,0.30073078],[78938.0,0.3608],[78945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651378703,[[78928.0,0.1267574],[78926.0,0.20837079],[78920.0,0.12096],[78914.0,0.3608],[78910.0,0.43073598]],[[78929.0,0.0633791],[78933.0,0.0633752],[78936.0,0.30073078],[78938.0,0.3608],[78945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651378897,[[78932.0,0.1267521],[78927.0,0.06338],[78926.0,0.14499009],[78920.0,0.13102631],[78916.0,0.0633889]],[[78933.0,0.1901266],[78936.0,0.30073078],[78937.0,0.0633728],[78938.0,0.3608],[78945.0,0.4241657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651379098,[[78927.0,0.06338],[78926.0,0.14499009],[78920.0,0.49836889],[78825.0,0.04025347],[78816.0,0.03468695]],[[78936.0,0.30073078],[78938.0,0.3608],[78945.0,0.4241657],[78955.0,0.00928833],[78966.0,0.634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651379296,[[78927.0,0.06338],[78926.0,0.14499009],[78920.0,0.49836889],[78816.0,0.03468695]],[[78936.0,0.30073078],[78938.0,0.3608],[78945.0,0.4241657],[78955.0,0.00928833],[78966.0,0.634291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651379297,[[78935.0,0.1267473],[78933.0,0.0633745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.42747648],[78938.0,0.4241715],[78943.0,0.0633675],[78945.0,0.3608],[78955.0,0.00928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651379503,[[78935.0,0.1267473],[78933.0,0.0633745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.37347648],[78938.0,0.4241715],[78943.0,0.0633675],[78945.0,0.3608],[78955.0,0.00928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651379703,[[78935.0,0.1267473],[78933.0,0.2081745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.37347648],[78938.0,0.4241715],[78943.0,0.0633675],[78945.0,0.3608],[78955.0,0.00928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651380101,[[78935.0,0.1267473],[78933.0,0.2081745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.27857648],[78938.0,0.0633715],[78943.0,0.0633675],[78952.0,0.5035],[78955.0,0.12968833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651380302,[[78935.0,0.1267473],[78933.0,0.2081745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.27857648],[78938.0,0.0633715],[78943.0,0.0633675],[78952.0,0.50434],[78955.0,0.12968833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651380499,[[78935.0,0.1267473],[78933.0,0.2081745],[78932.0,0.0633757],[78930.0,0.3608],[78927.0,0.06338]],[[78936.0,0.00933078],[78939.0,0.0633707],[78948.0,0.0633638],[78951.0,0.063361],[78952.0,0.50434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651380701,[[78941.0,0.1267376],[78938.0,0.0633709],[78936.0,0.0633728],[78933.0,0.1448],[78930.0,0.7216]],[[78942.0,0.1463],[78952.0,0.5035],[78960.0,0.0633536],[79002.0,0.6332009],[79421.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651380901,[[78941.0,0.1267376],[78940.0,0.3608],[78939.0,0.2041697],[78938.0,0.0633709],[78936.0,0.0633728]],[[78942.0,0.273036],[78944.0,0.0633666],[78948.0,0.0633635],[78952.0,0.5043],[78955.0,0.00928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651381097,[[78940.0,0.3608],[78939.0,0.2041697],[78936.0,0.0633728]],[[78952.0,0.5043],[78955.0,0.00928833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651381098,[[78950.0,0.1267216],[78943.0,0.0633667],[78940.0,0.3608],[78939.0,0.1408],[78936.0,0.0633728]],[[78951.0,0.1267229],[78952.0,0.5043],[78953.0,0.0633597],[78955.0,0.07264633],[78964.0,0.12004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651381302,[[78950.0,0.1267216],[78948.0,0.0633629],[78943.0,0.0633667],[78941.0,0.1408],[78940.0,0.72814258]],[[78951.0,0.2730229],[78952.0,0.36172],[78953.0,0.0633597],[78955.0,0.07264633],[78958.0,0.0633557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651381606,[[78948.0,0.0633629],[78946.0,0.0633646],[78943.0,0.06355679],[78941.0,0.1408],[78940.0,0.36798258]],[[78949.0,0.1267248],[78951.0,0.28308028],[78953.0,0.0633597],[78955.0,0.07264633],[78965.0,0.0633497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651381801,[[78948.0,0.0633629],[78946.0,0.0633646],[78943.0,0.06355679],[78941.0,0.1408],[78940.0,0.36734258]],[[78949.0,0.1267248],[78951.0,0.28308028],[78953.0,0.0633597],[78955.0,0.07264633],[78965.0,0.0633497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382002,[[78944.0,0.1267321],[78943.0,0.06355679],[78941.0,0.1408],[78940.0,0.4241691],[78930.0,0.72814258]],[[78945.0,0.1267328],[78946.0,0.0633655],[78951.0,0.21971868],[78953.0,0.3608],[78955.0,0.07264633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382309,[[78944.0,0.2675321],[78943.0,0.06355679],[78940.0,0.4241691],[78930.0,0.56958239],[78920.0,0.12096]],[[78945.0,0.1267328],[78946.0,0.0633655],[78948.0,0.1463],[78949.0,0.0633631],[78951.0,0.07341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382507,[[78944.0,0.2675321],[78943.0,0.06355679],[78940.0,0.4241691],[78930.0,0.56894239],[78920.0,0.12096]],[[78945.0,0.1267328],[78946.0,0.0633655],[78948.0,0.1463],[78949.0,0.0633631],[78951.0,0.07341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382704,[[78944.0,0.2675321],[78943.0,0.06355679],[78940.0,0.4241691],[78930.0,0.56894239],[78920.0,0.12096]],[[78945.0,0.2730328],[78946.0,0.0633655],[78947.0,0.1396],[78949.0,0.0633631],[78951.0,0.07341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382901,[[78924.0,0.3608],[78922.0,0.11964],[78920.0,0.20814239],[78918.0,0.0633872],[78914.0,0.3608]],[[78945.0,0.2730328],[78951.0,0.07341868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651382902,[[78924.0,0.3608],[78922.0,0.11964],[78920.0,0.20814239],[78918.0,0.0633872],[78914.0,0.3608]],[[78945.0,0.6467],[78951.0,0.01005738],[78955.0,0.00928833],[78960.0,0.84168109],[78970.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651383206,[[78924.0,0.3608],[78921.0,0.137],[78920.0,0.1267708],[78916.0,0.0633885],[78914.0,0.3608]],[[78925.0,0.1267633],[78927.0,0.0633808],[78928.0,0.0633796],[78932.0,0.0633761],[78938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651383505,[[78924.0,0.3608],[78914.0,0.3608],[78910.0,0.20814239],[78907.0,0.25596],[78900.0,0.20814239]],[[78925.0,0.1267633],[78927.0,0.0633808],[78928.0,0.0633796],[78932.0,0.0633761],[78938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651383807,[[78912.0,0.3608],[78903.0,0.3608],[78900.0,0.20814239],[78897.0,0.11952],[78896.0,0.00992945]],[[78913.0,0.1267826],[78916.0,0.0633892],[78925.0,0.05992746],[78926.0,0.2784],[78927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651384009,[[78920.0,0.1267677],[78913.0,0.0633911],[78912.0,0.3608],[78907.0,0.137],[78903.0,0.3608]],[[78921.0,0.1901608],[78924.0,0.2763],[78925.0,0.00992746],[78926.0,0.1396],[78927.0,0.4241807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651384306,[[78914.0,0.137],[78912.0,0.3608],[78907.0,0.063396],[78905.0,0.00019009],[78904.0,0.0633979]],[[78915.0,0.1267794],[78916.0,0.1],[78917.0,0.0633888],[78918.0,0.0633876],[78920.0,0.00018882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651384510,[[78914.0,0.263781],[78912.0,0.4241914],[78905.0,0.00019009],[78904.0,0.0633979],[78887.0,0.00973714]],[[78915.0,0.1267794],[78917.0,0.0633888],[78918.0,0.0633876],[78920.0,0.28428882],[78924.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651384710,[[78914.0,0.263781],[78912.0,0.4875827],[78905.0,0.00019009],[78904.0,0.0633979],[78887.0,0.00973714]],[[78915.0,0.4108794],[78917.0,0.0633888],[78918.0,0.0633876],[78920.0,0.00018882],[78924.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651385005,[[78914.0,0.263781],[78912.0,0.4875827],[78908.0,0.06529546],[78906.0,0.29906945],[78905.0,0.00019009]],[[78915.0,0.2841],[78917.0,0.0633888],[78920.0,0.06357472],[78924.0,0.1375],[78984.0,0.22241612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651385200,[[78921.0,0.0633849],[78914.0,0.4978],[78912.0,0.3608],[78908.0,0.00190066],[78906.0,0.29906945]],[[78943.0,0.0008],[78947.0,0.11944],[78950.0,0.3608],[78957.0,0.3608],[78959.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651385400,[[78940.0,0.1267392],[78936.0,0.0633725],[78935.0,0.3608],[78930.0,0.20814239],[78929.0,0.0633782]],[[78941.0,0.0118069],[78942.0,0.0633686],[78945.0,0.0633661],[78947.0,0.11944],[78950.0,0.4983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651385604,[[78940.0,0.1267392],[78937.0,0.137],[78936.0,0.0633725],[78930.0,0.20814239],[78929.0,0.0633782]],[[78941.0,0.00190126],[78942.0,0.3474686],[78945.0,0.0633661],[78947.0,0.11944],[78950.0,0.4991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651386016,[[78940.0,0.1267392],[78939.0,0.1267409],[78937.0,0.137],[78936.0,0.1267453],[78930.0,0.20814239]],[[78941.0,0.28600126],[78947.0,0.11944],[78950.0,0.4991],[78965.0,0.0633501],[78983.0,0.06361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651386307,[[78940.0,0.1267392],[78939.0,0.1267409],[78937.0,0.137],[78936.0,0.0633725],[78930.0,0.20814239]],[[78941.0,0.41273886],[78942.0,0.00999307],[78943.0,0.0633678],[78945.0,0.0633657],[78947.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651386505,[[78939.0,0.1267409],[78933.0,0.00019009],[78920.0,0.20814239],[78844.0,0.04025347],[78838.0,0.00220545]],[[78941.0,0.2841],[78942.0,0.00999307],[78943.0,0.0633678],[78945.0,0.0633657],[78947.0,0.11944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651386709,[[78937.0,0.0633707],[78933.0,0.00019009],[78931.0,0.1459],[78920.0,0.20814239],[78845.0,0.04025347]],[[78941.0,0.2841],[78942.0,0.00999307],[78943.0,0.0633678],[78947.0,0.11944],[79538.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651386908,[[78933.0,0.00019009],[78931.0,0.1459],[78930.0,0.20814239],[78905.0,0.00190093],[78879.0,0.93788]],[[78947.0,0.11944],[78948.0,0.0633633],[78951.0,0.063361],[78986.0,0.06361],[78997.0,0.29271064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651387202,[[78934.0,0.01462343],[78933.0,0.00019009],[78931.0,0.1459],[78930.0,0.20814239],[78922.0,0.3608]],[[78949.0,0.1453],[78950.0,0.4249617],[78956.0,0.063357],[78960.0,0.11944],[78963.0,0.00190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651387408,[[78936.0,0.0633725],[78935.0,0.01462343],[78933.0,0.00019009],[78931.0,0.1459],[78930.0,0.20814239]],[[78949.0,0.2086631],[78956.0,0.063357],[78960.0,0.11944],[78961.0,0.0633532],[78963.0,0.00190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651387706,[[78951.0,0.126717],[78945.0,0.0633654],[78937.0,0.01468767],[78936.0,0.0633725],[78935.0,0.01462343]],[[78960.0,0.11944],[78961.0,0.0633532],[78963.0,0.00190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651387707,[[78951.0,0.126717],[78945.0,0.0633654],[78937.0,0.01468767],[78936.0,0.0633725],[78935.0,0.3608]],[[78952.0,0.1900873],[78958.0,0.3608],[78960.0,0.12933388],[78961.0,0.0633532],[78963.0,0.00190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651387905,[[78951.0,0.126717],[78949.0,0.0633617],[78948.0,0.063363],[78945.0,0.0633654],[78936.0,0.0633725]],[[78952.0,0.1267237],[78958.0,0.3608],[78959.0,0.1422],[78960.0,0.12933388],[78961.0,0.0633532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651388109,[[78949.0,0.0633617],[78948.0,0.063363],[78945.0,0.0633654],[78936.0,0.0633725]],[[78952.0,0.1267237],[78958.0,0.3608],[78959.0,0.1422],[78960.0,0.12933388],[78961.0,0.0633532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651388110,[[78949.0,0.1900856],[78945.0,0.0633654],[78936.0,0.0633725],[78927.0,0.06338],[78864.0,0.04025347]],[[78950.0,0.1267232],[78952.0,0.0633617],[78953.0,0.0633593],[78956.0,0.0633569],[78958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651388409,[[78949.0,0.0633617],[78947.0,0.0633633],[78946.0,0.1459],[78945.0,0.0633654],[78936.0,0.0633725]],[[78950.0,0.1267232],[78951.0,0.1421],[78952.0,0.0633617],[78953.0,0.0633593],[78956.0,0.0633569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651388606,[[78950.0,0.1267232],[78949.0,0.4241617],[78947.0,0.0633633],[78946.0,0.1459],[78945.0,0.0633654]],[[78951.0,0.1421],[78960.0,0.13660228],[78976.0,0.15048571],[78989.0,0.22241612],[78990.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651388802,[[78956.0,0.1267136],[78954.0,0.0633577],[78953.0,0.0633591],[78950.0,0.22441477],[78949.0,0.3608]],[[78957.0,0.2689127],[78960.0,0.07324758],[78965.0,0.3608],[78968.0,0.1192],[78970.0,0.0633463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651389008,[[78953.0,0.0633591],[78950.0,0.1459],[78949.0,0.3608],[78936.0,0.0633725],[78883.0,0.04025347]],[[78957.0,0.2843],[78960.0,0.00989388],[78964.0,0.0633504],[78965.0,0.3608],[78968.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651389201,[[78950.0,0.1459],[78942.0,0.4241678],[78936.0,0.0633725],[78933.0,0.1192],[78891.0,0.6340828]],[[78951.0,0.1267216],[78957.0,0.2843],[78960.0,0.00989388],[78965.0,0.3608],[78968.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651389400,[[78950.0,0.1459],[78949.0,0.1267246],[78948.0,0.1267254],[78947.0,0.00019009],[78943.0,0.0633664]],[[78951.0,0.1267216],[78953.0,0.0633598],[78954.0,0.0633584],[78957.0,0.2843],[78959.0,0.0633545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651389600,[[78950.0,0.2726232],[78948.0,0.1267254],[78947.0,0.00019009],[78943.0,0.0633664],[78867.0,0.04025347]],[[78951.0,0.1267216],[78953.0,0.0633598],[78954.0,0.0633584],[78957.0,0.2843],[78959.0,0.0633545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651389803,[[78947.0,0.00019009],[78939.0,0.1267399],[78934.0,0.0633738],[78930.0,0.36673371],[78928.0,0.0633788]],[[78948.0,0.1267264],[78950.0,0.0633622],[78951.0,0.4875216],[78954.0,0.0633584],[78957.0,0.293594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390108,[[78947.0,0.00019009],[78930.0,0.36673371]],[[78948.0,0.1267264],[78950.0,0.0633622],[78951.0,0.4875216],[78954.0,0.0633584],[78957.0,0.293594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390109,[[78947.0,0.00019009],[78937.0,0.1464],[78936.0,0.0633727],[78930.0,0.36673371],[78915.0,0.29893432]],[[78948.0,0.1267264],[78950.0,0.3500622],[78951.0,0.4883216],[78954.0,0.0633584],[78957.0,0.009294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390305,[[78947.0,0.00019009],[78943.0,0.1267337],[78937.0,0.2097713],[78936.0,0.0633727],[78931.0,0.3608]],[[78948.0,0.1267264],[78950.0,0.3500622],[78951.0,0.4883216],[78954.0,0.0633584],[78957.0,0.009294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390508,[[78947.0,0.00019009],[78945.0,0.0633655],[78937.0,0.1464],[78936.0,0.0633727],[78931.0,0.3608]],[[78948.0,0.1267264],[78950.0,0.3500622],[78951.0,0.0008],[78952.0,0.0633607],[78954.0,0.0633584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390710,[[78947.0,0.12691809],[78946.0,0.2905],[78945.0,0.0633655],[78944.0,0.1267313],[78939.0,0.0633704]],[[78948.0,0.1267264],[78950.0,0.2078622],[78954.0,0.0633584],[78960.0,0.07324778],[78963.0,0.00190092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651390909,[[78947.0,0.00019009],[78944.0,0.1267313],[78941.0,0.0633683],[78938.0,0.063371],[78931.0,0.43434324]],[[78948.0,0.1267264],[78950.0,0.2078622],[78952.0,0.0633602],[78954.0,0.0633584],[78956.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651391098,[[78937.0,0.1464],[78936.0,0.1441],[78921.0,0.11884],[78920.0,0.72753371],[78861.0,0.04025347]],[[78948.0,0.0043],[78949.0,0.1426],[78950.0,0.2078622],[78951.0,0.3608],[78960.0,0.37662759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651391409,[[78932.0,0.1267473],[78930.0,0.1464],[78928.0,0.0633785],[78927.0,0.3608],[78922.0,0.0633836]],[[78933.0,0.1901289],[78947.0,0.3504641],[78949.0,0.1378],[78951.0,0.3608],[78952.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651391609,[[78932.0,0.1267473],[78931.0,0.1441],[78930.0,0.1464],[78929.0,0.0633779],[78928.0,0.0633785]],[[78933.0,0.1901289],[78936.0,0.0633732],[78947.0,0.3504641],[78949.0,0.1378],[78951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651391811,[[78931.0,0.1441],[78930.0,0.2731549],[78928.0,0.0633785],[78924.0,0.0633818],[78917.0,0.0633877]],[[78932.0,0.1267521],[78933.0,0.0633752],[78936.0,0.0633732],[78940.0,0.0633704],[78943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392007,[[78931.0,0.2708537],[78930.0,0.1464],[78929.0,0.0633778],[78820.0,0.07442394],[78819.0,0.86613884]],[[78932.0,0.4138521],[78933.0,0.0633752],[78936.0,0.0633732],[78940.0,0.0633704],[78947.0,0.0633641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392212,[[78931.0,0.2708537],[78930.0,0.1464],[78929.0,0.0633778],[78928.0,0.0633792],[78926.0,0.0633806]],[[78932.0,0.1267521],[78935.0,0.0633738],[78939.0,0.063371],[78945.0,0.0633664],[78955.0,0.06354789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392404,[[78931.0,0.1441],[78930.0,0.1464],[78926.0,0.0633806],[78924.0,0.00019009],[78920.0,0.80134765]],[[78932.0,0.1267521],[78934.0,0.0633751],[78935.0,0.0633738],[78939.0,0.201671],[78946.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392709,[[78931.0,0.1441],[78924.0,0.00019009],[78920.0,0.80134765]],[[78932.0,0.1267521],[78934.0,0.0633751],[78935.0,0.0633738],[78939.0,0.201671],[78946.0,0.1426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392710,[[78931.0,0.1441],[78924.0,0.00019009],[78920.0,0.01042874],[78911.0,0.3608],[78910.0,0.50673371]],[[78932.0,0.1267521],[78934.0,0.2059751],[78935.0,0.0633738],[78939.0,0.201671],[78943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651392911,[[78931.0,0.1441],[78930.0,0.1267546],[78925.0,0.1488],[78924.0,0.00019009],[78920.0,0.00978874]],[[78932.0,0.13686716],[78933.0,0.1383],[78934.0,0.2059751],[78935.0,0.0633738],[78939.0,0.063371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651393107,[[78931.0,0.2708537],[78930.0,0.1267546],[78928.0,0.0633792],[78926.0,0.0633801],[78925.0,0.1488]],[[78932.0,0.1267521],[78933.0,0.1383],[78934.0,0.2059751],[78935.0,0.0633738],[78939.0,0.063371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651393315,[[78939.0,0.0633694],[78938.0,0.063371],[78934.0,0.0633743],[78931.0,0.2929],[78920.0,0.36673371]],[[78940.0,0.1267445],[78948.0,0.0633636],[78949.0,0.1378],[78958.0,0.0008],[78960.0,0.0633537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651393513,[[78934.0,0.3608],[78925.0,0.29893432],[78922.0,0.0633835],[78920.0,0.36673371],[78918.0,0.37952973]],[[78940.0,0.0633701],[78948.0,0.3485636],[78949.0,0.1378],[78960.0,0.36673371],[78987.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651393808,[[78925.0,0.29893432],[78918.0,0.74032973],[78906.0,0.00013513],[78905.0,0.06529813],[78900.0,0.36673371]],[[78931.0,0.0633775],[78935.0,0.4241736],[78936.0,0.1],[78939.0,0.2852],[78940.0,0.010044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651394003,[[78925.0,0.29893432],[78922.0,0.1267673],[78919.0,0.1422],[78918.0,0.38016973],[78916.0,0.0633888]],[[78926.0,0.1267617],[78928.0,0.0633799],[78929.0,0.0633784],[78930.0,0.3852],[78931.0,0.0633775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651394201,[[78925.0,0.42569762],[78921.0,0.0633846],[78919.0,0.1422],[78918.0,0.37952973],[78917.0,0.0633879]],[[78926.0,0.1267617],[78928.0,0.0633793],[78930.0,0.2852],[78932.0,0.0633762],[78937.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651394404,[[78932.0,0.1267521],[78930.0,0.063377],[78929.0,0.0633782],[78927.0,0.0633794],[78925.0,0.58993432]],[[78933.0,0.00019009],[78937.0,0.11868],[78941.0,0.0633689],[78954.0,0.0633585],[78959.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651394599,[[78932.0,0.1267521],[78930.0,0.063377],[78929.0,0.0633782],[78925.0,0.29893432],[78918.0,0.74626344]],[[78933.0,0.12694059],[78938.0,0.1383],[78939.0,0.5077],[78942.0,0.0633684],[78948.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651394799,[[78932.0,0.1267521],[78930.0,0.0633775],[78926.0,0.0633802],[78925.0,0.29893432],[78918.0,0.38020973]],[[78933.0,0.12694059],[78935.0,0.0633737],[78937.0,0.0633725],[78938.0,0.1383],[78939.0,0.5085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651395016,[[78932.0,0.1267521],[78930.0,0.0633775],[78928.0,0.0633791],[78925.0,0.29893432],[78918.0,0.37952973]],[[78933.0,0.12694059],[78935.0,0.0633737],[78937.0,0.0633725],[78938.0,0.1383],[78939.0,0.2110707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651395206,[[78925.0,0.42569692],[78920.0,0.0633852],[78918.0,0.37952973],[78905.0,0.00190093],[78904.0,0.4241981]],[[78926.0,0.1267617],[78928.0,0.0633799],[78932.0,0.063376],[78933.0,0.00019009],[78938.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651395406,[[78925.0,0.29893432],[78924.0,0.36099009],[78920.0,0.0633852],[78918.0,0.37952973],[78905.0,0.00190093]],[[78926.0,0.1267617],[78928.0,0.0633799],[78929.0,0.0633786],[78932.0,0.344676],[78933.0,0.00019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651395606,[[78925.0,0.42569762],[78924.0,0.36099009],[78922.0,0.0633838],[78918.0,0.37952973],[78905.0,0.00190093]],[[78926.0,0.1267617],[78928.0,0.0633799],[78930.0,0.0633779],[78932.0,0.2813],[78933.0,0.00019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651395810,[[78925.0,0.29893432],[78924.0,0.36099009],[78918.0,0.37952973],[78906.0,0.00013513],[78854.0,0.0360921]],[[78926.0,0.1267617],[78928.0,0.0633799],[78930.0,0.0633779],[78932.0,0.2813],[78933.0,0.00019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396009,[[78918.0,0.34547814],[78906.0,0.00013513],[78893.0,0.1406],[78890.0,0.3608],[78889.0,0.59475142]],[[78919.0,0.126773],[78921.0,0.0633856],[78922.0,0.0633843],[78926.0,0.1073],[78928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396312,[[78906.0,0.00013513],[78903.0,0.1267977],[78899.0,0.0634021],[78891.0,0.00984965],[78889.0,0.53134162]],[[78907.0,0.1267923],[78914.0,0.0633912],[78919.0,0.4148],[78920.0,0.0633858],[78925.0,0.2813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396510,[[78906.0,0.00013513],[78892.0,0.56250774],[78891.0,0.00984965],[78889.0,0.53134162],[78880.0,1.44761167]],[[78907.0,0.1267923],[78909.0,0.0633952],[78910.0,0.0633939],[78914.0,0.0633912],[78915.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396702,[[78906.0,0.00013513],[78892.0,0.56250774],[78889.0,0.53134162],[78884.0,0.00992501],[78880.0,1.44761167]],[[78907.0,0.13651205],[78909.0,0.0633952],[78910.0,0.0633939],[78913.0,0.1374],[78914.0,0.0633912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396903,[[78906.0,0.00013513],[78884.0,0.00992501],[78880.0,1.44761167]],[[78907.0,0.13651205],[78909.0,0.0633952],[78910.0,0.0633939],[78913.0,0.1374],[78914.0,0.0633912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651396904,[[78906.0,0.00013513],[78893.0,0.49909954],[78891.0,0.53134162],[78886.0,0.60724757],[78884.0,0.00992501]],[[78907.0,0.18651205],[78908.0,0.2678],[78909.0,0.0633952],[78910.0,0.0633939],[78912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651397109,[[78893.0,0.49909954],[78892.0,0.1268152],[78891.0,0.53134162],[78886.0,0.67066007],[78884.0,0.00992501]],[[78894.0,0.1268131],[78900.0,0.0634021],[78907.0,0.49161975],[78908.0,0.2678],[78909.0,0.0633952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651397409,[[78891.0,0.53134162],[78886.0,0.60788757],[78884.0,0.00992501],[78876.0,0.1268406],[78866.0,0.0634285]],[[78892.0,0.1268164],[78894.0,0.5376131],[78896.0,0.0634056],[78897.0,0.0634044],[78898.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651397616,[[78886.0,0.60743766],[78866.0,0.0634285],[78865.0,0.66053638],[78855.0,0.11848],[78854.0,0.1406]],[[78892.0,0.1268164],[78893.0,0.4052],[78894.0,0.46164],[78896.0,0.0634056],[78898.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651397802,[[78886.0,0.54195982],[78866.0,0.0634285],[78865.0,0.66053638],[78855.0,0.11848],[78854.0,0.1406]],[[78889.0,0.1268212],[78892.0,0.1268164],[78893.0,0.4052],[78894.0,0.46164],[78896.0,0.0634056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651397803,[[78886.0,0.54195982],[78866.0,0.0634285],[78865.0,0.66053638],[78855.0,0.11848],[78854.0,0.1406]],[[78889.0,0.1268212],[78891.0,0.3312096],[78892.0,0.00977329],[78893.0,0.1374],[78894.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651398003,[[78881.0,0.47391559],[78865.0,0.66053638],[78863.0,0.83496541],[78854.0,0.2040382],[78850.0,0.00014284]],[[78882.0,0.05],[78884.0,0.1634153],[78885.0,0.063414],[78887.0,0.3608],[78888.0,0.48443452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651398203,[[78881.0,0.40295953],[78865.0,0.66053638],[78863.0,0.83496541],[78854.0,0.0634382],[78850.0,0.00014284]],[[78882.0,0.3951124],[78884.0,0.0634153],[78885.0,0.063414],[78887.0,0.3608],[78888.0,0.48531452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651398410,[[78881.0,0.30642033],[78867.0,0.0634281],[78865.0,0.66053638],[78863.0,0.83496541],[78857.0,0.3608]],[[78882.0,0.2968124],[78884.0,0.0634153],[78885.0,0.063414],[78886.0,0.3608],[78887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651398601,[[78881.0,0.30642033],[78865.0,1.02133638],[78863.0,0.83496541],[78860.0,0.36673371],[78857.0,0.3608]],[[78882.0,0.16828],[78886.0,0.3608],[78889.0,0.3608],[78903.0,0.0633993],[78910.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651398808,[[78881.0,0.43325433],[78879.0,0.1268358],[78877.0,0.4242198],[78875.0,0.0634218],[78870.0,0.36673371]],[[78882.0,0.11828],[78891.0,0.0634096],[78893.0,0.1374],[78895.0,0.0634059],[78899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399001,[[78881.0,0.43325433],[78877.0,0.4242198],[78870.0,0.36673371]],[[78882.0,0.11828],[78891.0,0.0634096],[78893.0,0.1374],[78895.0,0.0634059],[78899.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399002,[[78887.0,0.1268244],[78885.0,0.0634131],[78884.0,0.0634144],[78881.0,0.73063713],[78877.0,0.3608]],[[78888.0,0.00101452],[78899.0,0.3608],[78907.0,0.12802488],[78909.0,0.2165],[78914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399209,[[78897.0,0.1268083],[78895.0,0.0634051],[78894.0,0.0634064],[78891.0,0.0634088],[78884.0,0.0634144]],[[78898.0,0.14873294],[78906.0,0.4942],[78907.0,0.12802488],[78911.0,0.1272],[78914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399408,[[78892.0,0.0634078],[78891.0,0.3608],[78888.0,0.36673371],[78878.0,0.1382],[78877.0,0.11872]],[[78906.0,0.495],[78907.0,0.00930488],[78911.0,0.1272],[78914.0,0.3608],[78915.0,0.93792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399712,[[78891.0,0.48780669],[78887.0,0.0634121],[78881.0,0.66794033],[78878.0,0.1382],[78877.0,0.11872]],[[78892.0,0.1268164],[78895.0,0.0634058],[78903.0,0.1],[78905.0,0.12299009],[78906.0,0.5442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651399912,[[78903.0,0.1267979],[78892.0,0.0634078],[78891.0,0.36099009],[78882.0,0.00967314],[78881.0,0.66794033]],[[78905.0,0.12299009],[78906.0,0.50478519],[78915.0,0.93712],[78919.0,0.00190192],[78964.0,0.80904261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651400210,[[78904.0,0.1267971],[78903.0,0.4875979],[78901.0,0.0634004],[78898.0,0.0634031],[78892.0,0.0634078]],[[78905.0,0.00019009],[78906.0,0.0008],[78919.0,0.00190192],[78925.0,0.3608],[78926.0,0.0633809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651400402,[[78904.0,0.1267971],[78903.0,0.4875979],[78901.0,0.0634004],[78898.0,0.0634031],[78892.0,0.0634078]],[[78905.0,0.00019009],[78916.0,0.063389],[78919.0,0.00190192],[78925.0,0.3608],[78927.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651400607,[[78904.0,0.1267971],[78903.0,0.4875979],[78901.0,0.0634004],[78898.0,0.0634031],[78893.0,0.11904]],[[78905.0,0.00019009],[78914.0,0.4241908],[78916.0,0.063389],[78918.0,0.1321],[78919.0,0.00190192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651400815,[[78904.0,0.1267971],[78903.0,0.4875979],[78901.0,0.0634004],[78898.0,0.0634031],[78893.0,0.11904]],[[78905.0,0.00019009],[78913.0,0.1267837],[78914.0,0.3608],[78915.0,0.0633899],[78918.0,0.1321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651401114,[[78904.0,0.1267971],[78903.0,0.4875979],[78901.0,0.0634004],[78898.0,0.0634031],[78893.0,0.11904]],[[78905.0,0.00019009],[78914.0,0.3608],[78919.0,0.00190192],[78940.0,0.93732],[78950.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651401310,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78906.0,0.0633962]],[[78919.0,0.00190192],[78936.0,0.3608],[78940.0,0.93732],[78950.0,0.36673371],[78984.0,1.7124502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651401508,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78906.0,0.4241962]],[[78919.0,0.12867492],[78921.0,0.0633854],[78926.0,0.0633814],[78936.0,0.4929],[78939.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651401816,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78906.0,0.4241962]],[[78919.0,0.12867492],[78921.0,0.0633854],[78926.0,0.0633814],[78936.0,0.4937],[78939.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651402010,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78906.0,0.4241962]],[[78919.0,0.12867492],[78920.0,0.01008058],[78921.0,0.0633854],[78926.0,0.0633814],[78936.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651402211,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78906.0,0.4241962]],[[78919.0,0.00190192],[78920.0,0.01008058],[78921.0,0.1901557],[78926.0,0.0633814],[78931.0,0.0633773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651402417,[[78918.0,0.4875746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78911.0,0.00019009]],[[78919.0,0.00190192],[78920.0,0.01008058],[78926.0,0.00019009],[78936.0,0.6204464],[78938.0,0.0633712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651402615,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78912.0,0.0633919],[78911.0,0.00019009]],[[78919.0,0.00190192],[78920.0,0.01008058],[78926.0,0.00019009],[78936.0,0.6196464],[78938.0,0.0633712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651402910,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78914.0,0.3608],[78913.0,0.3608]],[[78919.0,0.00190192],[78920.0,0.01008058],[78926.0,0.00019009],[78935.0,0.1292],[78936.0,0.6196464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651403113,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78914.0,0.3608]],[[78919.0,0.00190192],[78920.0,0.01008058],[78926.0,0.00019009],[78935.0,0.1292],[78936.0,0.6196464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651403114,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633896],[78914.0,0.3608],[78901.0,0.3608]],[[78919.0,0.00190192],[78926.0,0.00019009],[78935.0,0.1292],[78936.0,0.6196464],[79800.0,0.28560104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651403415,[[78925.0,0.1267633],[78922.0,0.063384],[78919.0,0.0633864],[78916.0,0.3608],[78915.0,0.4241896]],[[78926.0,0.00019009],[78939.0,0.31984616],[78954.0,0.3608],[78957.0,0.2165],[78960.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651403710,[[78915.0,0.0633892],[78912.0,0.1267829],[78907.0,0.0633953],[78905.0,0.3608],[78903.0,0.1184]],[[78928.0,0.05],[78929.0,0.4241785],[78934.0,0.1292],[78938.0,0.551372],[78939.0,0.31984616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651403924,[[78917.0,0.1267748],[78915.0,0.0633892],[78914.0,0.3608],[78911.0,0.06358289],[78907.0,0.0633953]],[[78920.0,0.1267725],[78925.0,0.0633817],[78927.0,0.2564],[78929.0,0.4241785],[78938.0,0.563572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651404111,[[78918.0,0.1267746],[78915.0,0.0633892],[78911.0,0.00019009],[78907.0,0.0633953],[78894.0,0.3608]],[[78919.0,0.2564],[78922.0,0.1267694],[78925.0,0.0633817],[78929.0,0.3608],[78934.0,0.0633746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651404413,[[78918.0,0.1267746],[78916.0,0.0633885],[78915.0,0.0633892],[78911.0,0.00019009],[78909.0,0.0633937]],[[78919.0,0.2564],[78928.0,0.0633794],[78929.0,0.3608],[78938.0,0.5002],[78947.0,0.0633643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651404622,[[78911.0,0.00019009],[78905.0,0.1267948],[78903.0,0.0633986],[78899.0,0.0634021],[78887.0,0.06531319]],[[78912.0,0.1267842],[78918.0,0.0633873],[78919.0,0.2564],[78921.0,0.3608],[78925.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651404812,[[78918.0,0.1267746],[78900.0,0.72753371],[78895.0,0.3608],[78894.0,0.00999226],[78889.0,0.6341054]],[[78919.0,0.3064],[78921.0,0.3608],[78925.0,0.11828],[78926.0,0.00019009],[78932.0,0.07971383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405111,[[78918.0,0.1267746],[78916.0,0.0633882],[78915.0,0.0633895],[78912.0,0.0633919],[78907.0,0.3608]],[[78919.0,0.1292],[78925.0,0.11828],[78932.0,0.07971383],[78933.0,0.5781],[78935.0,0.0633744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405313,[[78907.0,0.4241957],[78895.0,0.1399],[78819.0,0.0360921],[78808.0,0.07442394],[68954.0,0.0001]],[[78919.0,0.1292],[78920.0,0.0633857],[78923.0,0.3608],[78924.0,0.1272],[78925.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405514,[[78907.0,0.3608],[78904.0,0.0633982],[78895.0,0.1399],[78893.0,0.0634072],[78890.0,0.36673371]],[[78918.0,0.0633873],[78919.0,0.1292],[78923.0,0.3608],[78924.0,0.1272],[78925.0,0.1816618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405713,[[78912.0,0.1267833],[78904.0,0.0633982],[78895.0,0.1399],[78893.0,0.0634072],[78890.0,0.36673371]],[[78914.0,0.1267815],[78917.0,0.0633882],[78918.0,0.135],[78919.0,0.2604],[78920.0,0.0633862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405910,[[78912.0,0.1267842],[78910.0,0.063393],[78904.0,0.0633982],[78895.0,0.1399],[78893.0,0.0634072]],[[78913.0,0.135],[78917.0,0.0633882],[78919.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651405911,[[78912.0,0.1267842],[78910.0,0.063393],[78904.0,0.0633982],[78895.0,0.1399],[78893.0,0.0634072]],[[78913.0,0.135],[78916.0,0.0633889],[78917.0,0.1289],[78919.0,0.1312],[78953.0,0.00220576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406114,[[78910.0,0.063393],[78905.0,0.00019009],[78904.0,0.0633982],[78899.0,0.0634023],[78895.0,0.1399]],[[78913.0,0.3906826],[78915.0,0.0633903],[78919.0,0.1312],[78920.0,0.00019009],[78923.0,0.424184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406303,[[78910.0,0.063393],[78907.0,0.0633954],[78905.0,0.00019009],[78899.0,0.0634023],[78895.0,0.1399]],[[78913.0,0.3906826],[78915.0,0.0633903],[78919.0,0.1312],[78920.0,0.00019009],[78923.0,0.424184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406304,[[78910.0,0.063393],[78907.0,0.0633954],[78905.0,0.00019009],[78899.0,0.0634023],[78895.0,0.1399]],[[78911.0,0.1267858],[78913.0,0.3906826],[78915.0,0.0633903],[78919.0,0.1312],[78920.0,0.00019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406508,[[78905.0,0.00019009],[78887.0,0.01191142],[78884.0,0.0634138],[78880.0,0.36673371]],[[78913.0,0.3906826],[78915.0,0.0633903],[78919.0,0.1312],[78920.0,0.00019009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406509,[[78905.0,0.00019009],[78887.0,0.01191142],[78884.0,0.0634138],[78880.0,0.36673371],[78839.0,0.6345071]],[[78906.0,0.1267939],[78909.0,0.0633949],[78913.0,0.2639],[78915.0,0.3608],[78919.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406704,[[78887.0,0.00190129],[78882.0,0.1268319],[78875.0,0.1399],[78874.0,0.3608],[78870.0,0.36673371]],[[78888.0,0.1268228],[78890.0,0.0634104],[78902.0,0.05],[78906.0,0.1184],[78908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651406912,[[78891.0,0.1268173],[78889.0,0.0634103],[78887.0,0.00190129],[78886.0,0.0634129],[78875.0,0.1399]],[[78892.0,0.1268188],[78893.0,0.0634075],[78897.0,0.0634041],[78898.0,0.3608],[78900.0,0.0634022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651407214,[[78891.0,0.1268173],[78889.0,0.0634103],[78887.0,0.06531279],[78886.0,0.0634129],[78881.0,0.3608]],[[78892.0,0.08492319],[78893.0,0.0634075],[78897.0,0.0634041],[78900.0,0.0634022],[78901.0,0.492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651407417,[[78889.0,0.0634103],[78887.0,0.06531329],[78879.0,0.0634179],[78871.0,0.0634248],[78863.0,0.3608]],[[78890.0,0.1268196],[78892.0,0.08492319],[78893.0,0.0634075],[78896.0,0.135],[78900.0,0.0634022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651407611,[[78889.0,0.0634103],[78887.0,0.42611329],[78886.0,0.0634128],[78881.0,0.0634162],[78880.0,0.3608]],[[78890.0,0.1268196],[78892.0,0.08492319],[78893.0,0.0634075],[78896.0,0.135],[78900.0,0.0634022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651407913,[[78889.0,0.3608],[78887.0,0.00190129],[78886.0,0.00978684],[78884.0,0.0634141],[78882.0,0.00019009]],[[78897.0,0.00019009],[78901.0,0.0008],[78916.0,0.3608],[78921.0,0.5487646],[78930.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408102,[[78902.0,0.0633999],[78899.0,0.0634023],[78896.0,0.3608],[78893.0,0.0634072],[78889.0,0.3608]],[[78911.0,0.135],[78916.0,0.3608],[78920.0,0.127],[78921.0,0.1879646],[78923.0,0.063384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408303,[[78892.0,0.1268118],[78888.0,0.0634106],[78887.0,0.00190129]],[[78911.0,0.135],[78916.0,0.3608],[78920.0,0.127],[78921.0,0.1879646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408304,[[78892.0,0.1268118],[78888.0,0.0634106],[78887.0,0.00190129],[78886.0,0.0634124],[78883.0,0.3608]],[[78893.0,0.0634077],[78896.0,0.0634052],[78897.0,0.00981264],[78906.0,0.17768169],[78907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408508,[[78896.0,0.1268099],[78894.0,0.0634059],[78893.0,0.0634072],[78889.0,0.0634106],[78887.0,0.00190129]],[[78897.0,0.00981264],[78904.0,0.0633992],[78905.0,0.135],[78906.0,0.19107869],[78907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408709,[[78887.0,0.00190129]],[[78906.0,0.19107869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651408710,[[78905.0,0.1267955],[78903.0,0.0633986],[78902.0,0.0633999],[78891.0,0.7216],[78887.0,0.00190129]],[[78906.0,0.12768169],[78914.0,0.0633911],[78920.0,0.127],[78922.0,0.0633847],[78924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409011,[[78905.0,0.1267955],[78890.0,0.0634092],[78889.0,0.3608],[78887.0,0.00190129],[78883.0,0.01007556]],[[78906.0,0.13737229],[78908.0,0.1267914],[78909.0,0.3608],[78915.0,0.13110211],[78917.0,0.0633886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409210,[[78905.0,0.08238853],[78903.0,0.4241986],[78902.0,0.0633999],[78899.0,0.0634022],[78896.0,0.3608]],[[78906.0,0.13737229],[78909.0,0.3608],[78915.0,0.13110211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409211,[[78905.0,0.08238853],[78903.0,0.4241986],[78902.0,0.0633999],[78899.0,0.0634022],[78896.0,0.3608]],[[78906.0,0.13737229],[78909.0,0.3608],[78913.0,0.0633917],[78915.0,0.13110211],[78922.0,0.0633842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409512,[[78905.0,0.08238853],[78903.0,0.4241986],[78902.0,0.0633999],[78899.0,0.0634022],[78896.0,0.3608]],[[78906.0,0.00928169],[78913.0,0.00019009],[78915.0,0.00190211],[78927.0,0.1186],[78928.0,0.6406799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409705,[[78903.0,0.3608],[78896.0,0.3608],[78880.0,0.0634176],[78847.0,0.6444414],[78814.0,0.04025347]],[[78909.0,0.0633945],[78912.0,0.1],[78913.0,0.00019009],[78915.0,0.00190211],[78923.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651409906,[[78901.0,0.1267994],[78897.0,0.0634041],[78882.0,0.3608],[78880.0,0.43015131],[78877.0,0.1362]],[[78902.0,0.1902054],[78908.0,0.1292],[78909.0,0.0633945],[78913.0,0.00969349],[78915.0,0.00190211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651410109,[[78893.0,0.1268137],[78891.0,0.0634089],[78888.0,0.0634106],[78882.0,0.3608],[78881.0,0.00989399]],[[78894.0,0.1902215],[78904.0,0.0633988],[78907.0,0.01010037],[78908.0,0.1292],[78910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651410423,[[78894.0,0.12700319],[78891.0,0.0634089],[78890.0,0.3608],[78888.0,0.0634106],[78882.0,0.3608]],[[78895.0,0.1902173],[78898.0,0.0634035],[78904.0,0.0633988],[78908.0,0.1292],[78910.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651410616,[[78894.0,0.12700319],[78893.0,0.1268131],[78891.0,0.0634089],[78890.0,0.3608],[78886.0,0.0634129]],[[78895.0,0.1902173],[78898.0,0.21363276],[78904.0,0.0633988],[78905.0,0.1879646],[78908.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651410814,[[78894.0,0.12700319],[78893.0,0.1268131],[78892.0,0.1301],[78891.0,0.0634089],[78890.0,0.3608]],[[78895.0,0.1902173],[78898.0,0.21363276],[78904.0,0.0633988],[78905.0,0.1879646],[78908.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651411015,[[78894.0,0.13029009],[78893.0,0.126814],[78890.0,0.3608],[78888.0,0.0634107],[78882.0,0.0634155]],[[78895.0,0.0634058],[78897.0,0.0634044],[78898.0,0.21363276],[78901.0,0.0634015],[78905.0,0.1879646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651411210,[[78870.0,0.72753371],[78828.0,0.6345927],[78823.0,0.02904],[78784.0,0.07442394],[78783.0,2.49774837]],[[78897.0,0.0634044],[78898.0,0.15022926],[78902.0,0.3608],[78905.0,0.5487646],[78910.0,0.48537371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651411406,[[78870.0,0.36673371],[78868.0,0.11832],[78867.0,0.0098553],[78861.0,0.3608],[78858.0,0.634348]],[[78890.0,0.1],[78894.0,0.05],[78896.0,0.1292],[78897.0,0.0634044],[78898.0,0.15022926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651411717,[[78890.0,0.0634098],[78880.0,0.36673371],[78872.0,0.4242237],[78869.0,0.634264],[78868.0,0.11832]],[[78898.0,0.15022926],[78902.0,0.0634008],[78910.0,0.47944],[78914.0,0.0633908],[78920.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412015,[[78892.0,0.1268164],[78891.0,0.0634079],[78890.0,0.0634098],[78888.0,0.3608],[78872.0,0.0634237]],[[78893.0,0.1902257],[78897.0,0.0634041],[78898.0,0.15022926],[78901.0,0.4945],[78902.0,0.0634008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412216,[[78888.0,0.3608],[78822.0,0.01],[78668.0,3.37632566],[78226.0,0.12633403],[78225.0,0.15791754]],[[78893.0,0.1902257],[78898.0,0.15022926],[78901.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412217,[[78888.0,0.3608],[78822.0,0.01],[78668.0,3.37632566],[78226.0,0.12633403],[78225.0,0.15791754]],[[78893.0,0.0634077],[78898.0,0.15022926],[78900.0,0.0634024],[78901.0,0.4945],[79536.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412424,[[78880.0,0.1902464],[78878.0,0.1268316],[78875.0,0.4242214],[78864.0,0.0634306],[78862.0,0.3608]],[[78881.0,0.0634182],[78884.0,0.0634148],[78891.0,0.0634097],[78893.0,0.3608],[78898.0,0.15022926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412614,[[78880.0,0.1902464],[78878.0,0.1268316],[78875.0,0.4242214],[78872.0,0.3608],[78867.0,0.11804]],[[78881.0,0.0634182],[78883.0,0.0634156],[78887.0,0.0634127],[78891.0,0.0634097],[78892.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651412814,[[78882.0,0.1268324],[78880.0,0.1902464],[78875.0,0.4242214],[78873.0,0.00019009],[78872.0,0.3608]],[[78883.0,0.0634156],[78885.0,0.063414],[78887.0,0.0634127],[78891.0,0.0634097],[78892.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651413011,[[78878.0,0.1268384],[78875.0,0.4242214],[78873.0,0.00019009],[78872.0,0.424224],[78867.0,0.1814676]],[[78879.0,0.1268389],[78885.0,0.063414],[78892.0,0.1337],[78943.0,0.6436792],[79497.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651413219,[[78876.0,0.0634189],[78875.0,0.4242214],[78873.0,0.00019009],[78862.0,0.3608],[78857.0,0.1374]],[[78877.0,0.1268421],[78892.0,0.1337],[78894.0,0.0634067],[78900.0,0.00019009],[78943.0,0.6436792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651413414,[[78876.0,0.0634189],[78875.0,0.4242214],[78873.0,0.00019009],[78872.0,0.0634238],[78869.0,0.0634259]],[[78877.0,0.1268421],[78892.0,0.1337],[78894.0,0.0634067],[78900.0,0.3669238],[78910.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651414221,[[78876.0,0.1314],[78873.0,0.00019009],[78860.0,0.11792],[78859.0,0.3608],[78850.0,0.43031775]],[[78877.0,0.1268421],[78878.0,0.0634201],[78880.0,0.0634179],[78883.0,0.0634158],[78886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651414423,[[78854.0,0.3608],[78851.0,0.0634407],[78850.0,0.00014284],[78841.0,0.0634491],[78840.0,0.36737371]],[[78877.0,0.47061561],[78878.0,0.118],[78886.0,0.3608],[78891.0,0.1304],[78900.0,0.63509079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651414624,[[78862.0,0.0634316],[78861.0,0.1948329],[78857.0,0.1315],[78854.0,0.3608],[78850.0,0.00014284]],[[78865.0,0.3608],[78866.0,0.1],[78870.0,0.05],[78876.0,0.1337],[78877.0,0.37061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651414919,[[78864.0,0.1268614],[78863.0,0.2614],[78862.0,0.0634316],[78861.0,0.0634329],[78858.0,0.1268695]],[[78865.0,0.3608],[78868.0,0.0634276],[78872.0,0.0634248],[78876.0,0.1337],[78877.0,0.37061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651415226,[[78863.0,0.2614],[78850.0,0.06358454],[78846.0,0.11792],[78843.0,0.00968251],[78842.0,0.063448]],[[78865.0,0.3128],[78867.0,0.0634288],[78871.0,0.0634252],[78876.0,0.1337],[78877.0,0.37061561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651415420,[[78863.0,0.2614],[78861.0,0.0634324],[78859.0,0.063434],[78853.0,0.0634391],[78850.0,0.00014284]],[[78864.0,0.2585614],[78865.0,0.3128],[78866.0,0.0634298],[78867.0,0.0634288],[78871.0,0.0634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651415721,[[78863.0,0.2614],[78861.0,0.0634324],[78859.0,0.063434],[78856.0,0.00019009],[78853.0,0.0634391]],[[78864.0,0.2585614],[78865.0,0.3128],[78866.0,0.0634298],[78867.0,0.0634288],[78871.0,0.0634252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651415919,[[78863.0,0.388263],[78861.0,0.0634324],[78859.0,0.063434],[78856.0,0.06362699],[78850.0,0.36687655]],[[78864.0,0.1268614],[78866.0,0.0634298],[78867.0,0.0634288],[78885.0,0.0634143],[78889.0,0.9958293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651416220,[[78871.0,0.1268501],[78868.0,0.0634272],[78864.0,0.0634307],[78863.0,0.2614],[78856.0,0.00019009]],[[78872.0,0.12704079],[78873.0,0.0634235],[78877.0,0.00981561],[78880.0,0.3608],[78889.0,0.36172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651416517,[[78863.0,0.13],[78856.0,0.00019009],[78855.0,0.0634371],[78850.0,0.00014284],[78847.0,0.22666346]],[[78872.0,0.36099009],[78877.0,0.00981561],[78879.0,0.0634193],[78880.0,0.3608],[78888.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651416711,[[78870.0,0.1268517],[78864.0,0.4242307],[78863.0,0.13],[78857.0,0.1271],[78856.0,0.00019009]],[[78872.0,0.00957345],[78875.0,0.0634225],[78877.0,0.00981561],[78880.0,0.3608],[78884.0,0.0634151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651416914,[[78871.0,0.2568501],[78868.0,0.0634267],[78865.0,0.0634293],[78864.0,0.4879],[78859.0,0.063434]],[[78872.0,0.13642195],[78874.0,0.0634231],[78875.0,0.063422],[78877.0,0.00981561],[78880.0,0.4242186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651417112,[[78871.0,0.2568501],[78869.0,0.0634265],[78867.0,0.0634276],[78865.0,0.0634295],[78864.0,0.1271]],[[78872.0,0.00957345],[78877.0,0.00981561],[78880.0,0.3608],[78890.0,0.3608],[78891.0,0.46458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651417317,[[78871.0,0.6176501],[78870.0,0.1271],[78869.0,0.0634265],[78867.0,0.0634276],[78865.0,0.0634295]],[[78872.0,0.00957345],[78877.0,0.00981561],[78889.0,0.1317],[78890.0,0.3608],[78891.0,0.3469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651417520,[[78855.0,0.3608],[78850.0,0.43031825],[78847.0,0.1361],[78846.0,0.47872],[78833.0,0.93816]],[[78872.0,0.00957345],[78873.0,0.3608],[78874.0,0.0634227],[78876.0,0.1317],[78877.0,0.00981561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651417715,[[78865.0,0.2537068],[78864.0,0.1271],[78859.0,0.0634344],[78856.0,0.13019009],[78855.0,0.3608]],[[78866.0,0.1268634],[78867.0,0.0634289],[78870.0,0.0634264],[78872.0,0.14127345],[78873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651417916,[[78865.0,0.2561551],[78864.0,0.1271],[78861.0,0.0634326],[78859.0,0.0634344],[78856.0,0.00019009]],[[78866.0,0.1268634],[78867.0,0.0634289],[78870.0,0.0634264],[78872.0,0.14127345],[78873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651418125,[[78856.0,0.12706339],[78850.0,0.00014284],[78843.0,0.0634471],[78840.0,0.36673371],[78803.0,0.6347942]],[[78857.0,0.1268726],[78866.0,0.1],[78871.0,0.0634254],[78872.0,0.14127345],[78873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651418418,[[78856.0,0.25636439],[78855.0,0.4876744],[78852.0,0.0634401],[78850.0,0.00014284],[78840.0,0.36673371]],[[78857.0,0.1268726],[78871.0,0.0634254],[78872.0,0.14127345],[78873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651418419,[[78856.0,0.25636439],[78855.0,0.4876744],[78852.0,0.0634401],[78850.0,0.06358464],[78846.0,0.3608]],[[78857.0,0.1268726],[78859.0,0.0634354],[78860.0,0.0634341],[78863.0,0.0634318],[78865.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651419521,[[78856.0,0.25659009],[78855.0,0.3608],[78850.0,0.06358464],[78846.0,0.3608],[78838.0,0.0634513]],[[78857.0,0.13680812],[78859.0,0.0634354],[78865.0,0.1278],[79417.0,0.15466645],[92045.0,0.00607309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651419821,[[78856.0,0.25659009],[78855.0,0.3608],[78850.0,0.00014284],[78839.0,0.3608],[78838.0,0.11772]],[[78857.0,0.18680812],[78859.0,0.0634354],[78861.0,0.0634339],[78865.0,0.1912304],[78866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651420022,[[78856.0,0.25659009],[78855.0,0.3608],[78853.0,0.1268779],[78850.0,0.06358424],[78849.0,0.0634424]],[[78857.0,0.18680812],[78858.0,0.1278],[78859.0,0.0634354],[78861.0,0.0634339],[78865.0,0.0634304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651420210,[[78856.0,0.12949009],[78855.0,0.3608],[78850.0,0.00014284],[78849.0,0.0634424],[78809.0,0.22666346]],[[78857.0,0.18680812],[78858.0,0.1278],[78859.0,0.0634354],[78861.0,0.0634339],[78865.0,0.0634304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651420409,[[78856.0,0.12949009],[78855.0,0.3608],[78851.0,0.1365],[78850.0,0.00014284],[78849.0,0.0634424]],[[78857.0,0.28680812],[78858.0,0.1278],[78859.0,0.0634354],[78861.0,0.0634339],[78865.0,0.0634304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651420614,[[78830.0,0.0634578],[78827.0,0.0634598],[78811.0,0.11748],[78806.0,1.29856],[78800.0,0.4608]],[[78857.0,0.27741552],[78858.0,0.1278],[78859.0,0.3608],[78867.0,0.6342844],[78872.0,0.37630271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651420816,[[78823.0,0.0634636],[78812.0,0.3608],[78811.0,0.11748],[78810.0,0.49343371],[78806.0,0.93844]],[[78839.0,0.0634515],[78842.0,0.05],[78845.0,0.004],[78846.0,0.3608],[78850.0,0.72753371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421023,[[78828.0,0.1365],[78820.0,0.1269308],[78814.0,0.0634702],[78812.0,0.3608],[78810.0,0.1267]],[[78833.0,0.1269113],[78835.0,0.0634547],[78836.0,0.0634532],[78838.0,0.1369],[78839.0,0.5242515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421324,[[78821.0,0.1261],[78800.0,0.1],[78796.0,0.3608],[78795.0,0.1810859],[78790.0,0.36673371]],[[78822.0,0.176929],[78824.0,0.0634635],[78825.0,0.0634622],[78828.0,0.0634598],[78838.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421515,[[78800.0,0.1],[78796.0,0.3608],[78790.0,0.36673371]],[[78822.0,0.176929],[78824.0,0.0634635],[78825.0,0.0634622],[78828.0,0.0634598],[78838.0,0.2737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421516,[[78801.0,0.1269619],[78800.0,0.1],[78796.0,0.3608],[78794.0,0.1267],[78790.0,0.36673371]],[[78816.0,0.1769386],[78822.0,0.3608],[78828.0,0.0634598],[78830.0,0.36673371],[78834.0,0.6345561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421715,[[78810.0,0.3895483],[78808.0,0.0634751],[78807.0,0.0634764],[78800.0,0.1],[78799.0,0.0634828]],[[78811.0,0.1269467],[78812.0,0.0634732],[78815.0,0.20053201],[78827.0,0.3608],[78828.0,0.0634598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651421920,[[78810.0,0.3895483],[78808.0,0.0634756],[78804.0,0.0634789],[78800.0,0.1],[78799.0,0.0634828]],[[78811.0,0.13687229],[78812.0,0.0634732],[78815.0,0.20053201],[78819.0,0.063467],[78827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651422123,[[78810.0,0.3895483],[78808.0,0.0634756],[78806.0,0.0634773],[78805.0,0.00019022],[78800.0,0.1]],[[78811.0,0.13687229],[78812.0,0.0634732],[78815.0,0.20053201],[78819.0,0.063467],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651422318,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78810.0,0.6234],[78808.0,0.0634756]],[[78815.0,0.20053201],[78820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651422319,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78810.0,0.6234],[78808.0,0.0634756]],[[78815.0,0.00016131],[78820.0,0.1269322],[78836.0,0.3608],[78838.0,0.2002522],[78840.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651422518,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78810.0,0.6234],[78808.0,0.0634756]],[[78815.0,0.00016131],[78818.0,0.01010914],[78827.0,0.4977],[78836.0,0.3608],[78838.0,0.2002522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651422821,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78810.0,0.6234],[78808.0,0.0634756]],[[78815.0,0.11910161],[78817.0,0.0634687],[78818.0,0.01010914],[78820.0,0.0634668],[78827.0,0.4977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651423022,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78810.0,0.6234],[78808.0,0.0634756]],[[78815.0,0.11910161],[78817.0,0.0634687],[78820.0,0.0634668],[78825.0,0.0634626],[78827.0,0.4977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651423327,[[78811.0,0.0634732],[78810.0,0.6234],[78809.0,0.29013816],[78806.0,0.0634767],[78789.0,0.07553791]],[[78812.0,0.1269451],[78818.0,0.00990674],[78819.0,0.3608],[78827.0,0.4977],[78831.0,0.0634573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651423633,[[78789.0,0.00190364],[78780.0,0.0634981],[78779.0,0.3608],[78771.0,0.11892],[78770.0,0.36673371]],[[78810.0,0.1269483],[78812.0,0.4108],[78814.0,0.0634716],[78815.0,0.0634702],[78818.0,0.00990674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651423921,[[78795.0,0.1269718],[78792.0,0.3608],[78790.0,0.1261],[78789.0,0.00190364],[78783.0,0.0634958]],[[78806.0,0.1269548],[78808.0,0.1634763],[78809.0,0.1369],[78810.0,0.1269483],[78811.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651424121,[[78797.0,0.1269684],[78794.0,0.0634868],[78792.0,0.424288],[78790.0,0.1261],[78789.0,0.00190364]],[[78806.0,0.1269548],[78808.0,0.1634763],[78809.0,0.2664],[78810.0,0.1269483],[78811.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651424322,[[78794.0,0.0634869],[78792.0,0.3608],[78790.0,0.1261],[78789.0,0.00190364],[78777.0,0.07345781]],[[78806.0,0.1269548],[78808.0,0.0634763],[78809.0,0.2664],[78810.0,0.1269483],[78811.0,0.1282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651424627,[[78811.0,0.1269467],[78809.0,0.0634744],[78808.0,0.0634752],[78801.0,0.199481],[78794.0,0.3608]],[[78812.0,0.4877451],[78814.0,0.0634714],[78815.0,0.00929488],[78828.0,0.0634602],[78830.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651424823,[[78811.0,0.1269467],[78808.0,0.0634752],[78804.0,0.0634786],[78801.0,0.199481],[78795.0,0.1373]],[[78812.0,0.4877451],[78814.0,0.0634714],[78815.0,0.00929488],[78816.0,0.0634701],[78817.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651425024,[[78811.0,0.1269467],[78809.0,0.136],[78808.0,0.0634752],[78804.0,0.0634786],[78801.0,0.063481]],[[78812.0,0.4877451],[78814.0,0.0634714],[78815.0,0.00929488],[78816.0,0.0634701],[78817.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651425219,[[78809.0,0.136],[78806.0,0.1269545],[78804.0,0.0634786],[78801.0,0.063481],[78794.0,0.4242868]],[[78810.0,0.1269483],[78812.0,0.4877451],[78814.0,0.0634714],[78815.0,0.00929488],[78816.0,0.0634701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651425526,[[78809.0,0.136],[78808.0,0.1269509],[78804.0,0.0634786],[78797.0,0.0634845],[78794.0,0.3608]],[[78810.0,0.1269483],[78811.0,0.2683],[78812.0,0.4877451],[78814.0,0.0634714],[78815.0,0.00929488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651426326,[[78814.0,0.1269419],[78812.0,0.0634719],[78811.0,0.0634732],[78809.0,0.136],[78808.0,0.1269509]],[[78815.0,0.00929488],[78822.0,0.12693],[78827.0,0.063461],[78828.0,0.1282],[78829.0,0.36099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651426626,[[78814.0,0.1269419],[78809.0,0.136]],[[78815.0,0.00929488],[78822.0,0.12693],[78827.0,0.063461],[78828.0,0.1282],[78829.0,0.36099022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651426627,[[78825.0,0.1269242],[78823.0,0.063463],[78821.0,0.0634652],[78818.0,0.0634676],[78815.0,0.06347]],[[78828.0,0.0634598],[78829.0,0.00019022],[78833.0,0.11852],[78840.0,0.3608],[78844.0,0.00084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651426818,[[78825.0,0.1269242],[78823.0,0.063463],[78821.0,0.0634652],[78815.0,0.06347],[78806.0,0.11848]],[[78826.0,0.01185695],[78828.0,0.0634598],[78829.0,0.00019022],[78832.0,0.3608],[78835.0,0.1369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651427130,[[78824.0,0.1323],[78822.0,0.0634639],[78820.0,0.0634656],[78818.0,0.3608],[78806.0,0.11848]],[[78825.0,0.1269242],[78826.0,0.01185695],[78827.0,0.0634611],[78828.0,0.0093025],[78829.0,0.00019022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651427330,[[78825.0,0.1269242],[78824.0,0.2592258],[78822.0,0.0634639],[78818.0,0.424267],[78814.0,0.3608]],[[78826.0,0.00190431],[78828.0,0.0093025],[78829.0,0.00019022],[78836.0,0.15022926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651427331,[[78825.0,0.1269242],[78824.0,0.2592258],[78822.0,0.0634639],[78818.0,0.424267],[78814.0,0.3608]],[[78826.0,0.00190431],[78828.0,0.0093025],[78829.0,0.00019022],[78836.0,0.15022926],[78848.0,0.7049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651427526,[[78825.0,0.4931],[78818.0,0.43406274],[78815.0,0.1382],[78805.0,0.63496552],[78776.0,0.01]],[[78836.0,0.15022926],[78843.0,0.1879646],[78848.0,0.4884],[78852.0,0.11868],[78856.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651427728,[[78835.0,0.1269081],[78832.0,0.0634563],[78829.0,0.0634587],[78825.0,0.4931],[78820.0,0.36673371]],[[78836.0,0.15022926],[78843.0,0.1879646],[78847.0,0.1369],[78848.0,0.3616],[78852.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651428026,[[78841.0,0.1268984],[78839.0,0.0634501],[78838.0,0.0634515],[78836.0,0.0634531],[78825.0,0.4931]],[[78842.0,0.1879646],[78857.0,0.0008],[78864.0,0.47948],[78873.0,0.7049],[78879.0,0.6341934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651428230,[[78841.0,0.4876984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78836.0,0.0634531]],[[78842.0,0.1879646],[78851.0,0.2003414],[78855.0,0.1948385],[78858.0,0.0634357],[78864.0,0.48028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651428415,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78836.0,0.4242531]],[[78842.0,0.1879646],[78851.0,0.1369],[78855.0,0.1314],[78864.0,0.48028],[79422.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651428719,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.3148614],[78844.0,0.0634469],[78846.0,0.0634453],[78848.0,0.01009664],[78849.0,0.22574787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651428915,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.3148614],[78844.0,0.0634469],[78846.0,0.0634453],[78847.0,0.3608],[78848.0,0.14149664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651429518,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.1879646],[78848.0,0.01009664],[78849.0,0.23539134],[78869.0,0.3608],[78870.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651429735,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.1879646],[78848.0,0.01009664],[78849.0,0.23539134],[78856.0,0.1314],[78869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651429926,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.3148614],[78844.0,0.0634469],[78848.0,0.01009664],[78849.0,0.23539134],[78850.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651430329,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.1879646],[78844.0,0.0634469],[78848.0,0.01009664],[78849.0,0.23539134],[78850.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651430523,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78834.0,0.00019034]],[[78842.0,0.1879646],[78844.0,0.0634469],[78846.0,0.0634453],[78848.0,0.01009664],[78849.0,0.23539134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651430826,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.4242515],[78834.0,0.00019034]],[[78842.0,0.1699646],[78849.0,0.23539134],[78857.0,0.4242364],[78874.0,0.063423],[78879.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431031,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.4242515],[78835.0,0.1275]],[[78842.0,0.2968614],[78849.0,0.23539134],[78854.0,0.3608],[78860.0,0.0634347],[78861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431219,[[78841.0,0.1268984],[78840.0,0.1323],[78839.0,0.0634501],[78838.0,0.0634515],[78835.0,0.1275]],[[78842.0,0.2968614],[78848.0,0.1335],[78849.0,0.23539134],[78852.0,0.1373],[78854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431419,[[78841.0,0.1268984],[78840.0,0.4931],[78839.0,0.0634501],[78838.0,0.0634515],[78835.0,0.1275]],[[78842.0,0.1268968],[78848.0,0.1335],[78849.0,0.00983381],[78852.0,0.1373],[78854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431723,[[78843.0,0.126892],[78842.0,0.0634482],[78840.0,0.1323],[78839.0,0.4242501],[78837.0,0.0634522]],[[78844.0,0.126894],[78846.0,0.0634453],[78848.0,0.1969442],[78849.0,0.00983381],[78852.0,0.2007405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431922,[[78843.0,0.126892],[78840.0,0.1323],[78837.0,0.0634522]],[[78844.0,0.126894],[78846.0,0.0634453],[78848.0,0.1969442],[78849.0,0.00983381],[78852.0,0.2007405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651431923,[[78843.0,0.1395],[78840.0,0.3608],[78837.0,0.0634522],[78818.0,0.07337146],[78711.0,0.04078763]],[[78844.0,0.126894],[78846.0,0.0634453],[78848.0,0.1969442],[78849.0,0.00983381],[78852.0,0.2007405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651432231,[[78843.0,0.1395],[78839.0,0.1269016],[78834.0,0.18220504],[78822.0,0.3608],[78820.0,0.36673371]],[[78844.0,0.126894],[78845.0,0.3608],[78846.0,0.0634453],[78848.0,0.1969442],[78849.0,0.00983381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651432424,[[78834.0,0.00019034],[78832.0,0.3608],[78825.0,0.11836],[78822.0,0.3608],[78810.0,0.36673371]],[[78844.0,0.1],[78845.0,0.3608],[78848.0,0.1335],[78849.0,0.00983381],[78852.0,0.1373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651432625,[[78834.0,0.00019034],[78833.0,0.1395],[78832.0,0.3608],[78827.0,0.0634599],[78822.0,0.3608]],[[78835.0,0.1269081],[78838.0,0.0634517],[78842.0,0.0634484],[78843.0,0.2634],[78845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651432828,[[78834.0,0.00019034],[78833.0,0.1395],[78832.0,0.5511681],[78822.0,0.4242639],[78769.0,0.01904]],[[78835.0,0.1269081],[78837.0,0.0634531],[78838.0,0.0634517],[78842.0,0.0634484],[78843.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651433038,[[78834.0,0.12710004],[78833.0,0.1395],[78832.0,0.5511681],[78822.0,0.3608],[78815.0,0.0634698]],[[78835.0,0.1269081],[78837.0,0.1895531],[78838.0,0.0634517],[78843.0,0.1373],[78855.0,0.0634384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651433329,[[78834.0,0.00019034],[78833.0,0.1395],[78832.0,0.4242557],[78827.0,0.0634599],[78824.0,0.0634622]],[[78835.0,0.1269081],[78837.0,0.1895531],[78838.0,0.0634517],[78843.0,0.1373],[78854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651433624,[[78834.0,0.00019034],[78833.0,0.1395],[78819.0,0.0634664],[78809.0,0.3608],[69222.0,0.05359848]],[[78835.0,0.1269081],[78836.0,0.1269],[78837.0,0.1895531],[78838.0,0.0634517],[78841.0,0.0634494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651433825,[[78834.0,0.12710004],[78833.0,0.1395],[78832.0,0.0634557],[78828.0,0.063459],[78811.0,0.00981858]],[[78835.0,0.1269081],[78836.0,0.1269],[78837.0,0.1895531],[78838.0,0.0634517],[78841.0,0.0634494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651434032,[[78834.0,0.12710004],[78833.0,0.1395],[78832.0,0.1903676],[78828.0,0.063459],[78811.0,0.00981858]],[[78835.0,0.1269081],[78837.0,0.1895531],[78838.0,0.0634517],[78841.0,0.0634494],[78860.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651434325,[[78834.0,0.26140004],[78833.0,0.1395],[78832.0,0.1903676],[78828.0,0.063459],[78811.0,0.00981858]],[[78835.0,0.1269081],[78837.0,0.0634531],[78840.0,0.1269],[78841.0,0.0634494],[78846.0,0.0634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651434529,[[78834.0,0.26140004],[78833.0,0.1395],[78832.0,0.1903676],[78828.0,0.063459],[78818.0,0.47916]],[[78835.0,0.1269081],[78837.0,0.0634531],[78840.0,0.0634507],[78844.0,0.1261],[78846.0,0.0634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651434726,[[78834.0,0.26140004],[78833.0,0.1395],[78832.0,0.1903676],[78828.0,0.063459],[78818.0,0.11836]],[[78835.0,0.1269081],[78837.0,0.0634531],[78839.0,0.0634514],[78844.0,0.253],[78846.0,0.0634457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651435125,[[78834.0,0.03340004],[78833.0,0.1395],[78832.0,0.1903676],[78828.0,0.063459],[78819.0,0.3608]],[[78835.0,0.1269081],[78844.0,0.253],[78846.0,0.0634457],[79370.0,0.12373402],[79829.0,0.18560104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651435318,[[78843.0,0.1268952],[78841.0,0.0634485],[78834.0,0.39420004],[78833.0,0.1395],[78820.0,0.36673371]],[[78844.0,0.1261],[78847.0,0.0634445],[78849.0,0.00983381],[78851.0,0.11832],[78854.0,0.43402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651435521,[[78846.0,0.1268903],[78844.0,0.063446],[78843.0,0.0634473],[78841.0,0.0634485],[78834.0,0.03340004]],[[78847.0,0.0634445],[78849.0,0.07327691],[78851.0,0.0634412],[78853.0,0.12880365],[78854.0,0.43402422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651435723,[[78846.0,0.1268903],[78844.0,0.199246],[78843.0,0.0634473],[78841.0,0.0634485],[78817.0,0.9954846]],[[78847.0,0.0634445],[78848.0,0.1268],[78849.0,0.07327691],[78851.0,0.0634412],[78853.0,0.12880365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651435920,[[78847.0,0.1268887],[78846.0,0.1268903],[78844.0,0.199246],[78842.0,0.3608],[78841.0,0.3608]],[[78849.0,0.00983381],[78853.0,0.00190365],[78860.0,0.063434],[78870.0,0.0634266],[78872.0,0.4242243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651436125,[[78848.0,0.2581871],[78847.0,0.1268887],[78846.0,0.1268903],[78844.0,0.063446],[78842.0,0.3608]],[[78849.0,0.00019034],[78853.0,0.00190365],[78858.0,0.1268],[78863.0,0.1391],[78864.0,0.14983579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651436429,[[78852.0,0.1268807],[78850.0,0.0634412],[78849.0,0.0634425],[78848.0,0.4921],[78847.0,0.1268887]],[[78853.0,0.00190365],[78862.0,0.1268654],[78863.0,0.0098007],[78864.0,0.21246669],[78868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651436630,[[78852.0,0.1268807],[78850.0,0.0634412],[78849.0,0.0634425],[78848.0,0.4921],[78847.0,0.1268887]],[[78853.0,0.00190365],[78861.0,0.126867],[78863.0,0.0098007],[78864.0,0.21246669],[78867.0,0.0634289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651436830,[[78852.0,0.1268807],[78850.0,0.0634412],[78849.0,0.0634425],[78848.0,0.4921],[78847.0,0.1268887]],[[78853.0,0.00190365],[78862.0,0.1268],[78863.0,0.1366641],[78864.0,0.14903579],[78867.0,0.1391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651437138,[[78852.0,0.1268807],[78850.0,0.0634412],[78849.0,0.2003425],[78848.0,0.4921],[78847.0,0.1268887]],[[78853.0,0.00190365],[78862.0,0.1268651],[78864.0,0.14903579],[78865.0,0.06343],[78868.0,0.4242275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651437435,[[78863.0,0.0634313],[78858.0,0.634353],[78852.0,0.3608],[78850.0,0.11792],[78849.0,0.1369]],[[78875.0,0.22555753],[78888.0,0.3608],[78899.0,0.00190246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651437436,[[78863.0,0.0634313],[78858.0,0.634353],[78852.0,0.3608],[78850.0,0.11792],[78849.0,0.1369]],[[78875.0,0.22555753],[78888.0,0.3608],[78899.0,0.00190246],[78904.0,0.3608],[78912.0,1.1547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651437638,[[78874.0,0.4876453],[78872.0,0.0634236],[78871.0,0.0634249],[78869.0,0.3608],[78865.0,0.36673371]],[[78875.0,3e-08],[78896.0,0.1391],[78899.0,0.00190246],[78904.0,0.3608],[78908.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651437826,[[78874.0,0.6056053],[78872.0,0.0634236],[78871.0,0.0634249],[78870.0,0.1369],[78869.0,0.3608]],[[78875.0,3e-08],[78889.0,0.0634107],[78893.0,0.0634079],[78896.0,0.2659],[78898.0,0.0634037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651438027,[[78874.0,0.6056053],[78872.0,0.0634236],[78871.0,0.0634249],[78870.0,0.1369],[78869.0,0.3608]],[[78875.0,3e-08],[78882.0,0.00019022],[78887.0,0.1268257],[78889.0,0.0634107],[78893.0,0.0634079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651438227,[[78874.0,0.6056053],[78872.0,0.0634236],[78871.0,0.0634249],[78870.0,0.1369],[78869.0,0.3608]],[[78875.0,3e-08],[78882.0,0.00019022],[78888.0,0.0634115],[78889.0,0.0634107],[78910.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651438426,[[78874.0,0.6056053],[78873.0,0.1383],[78872.0,0.0634236],[78871.0,0.0634249],[78870.0,0.1369]],[[78875.0,3e-08],[78880.0,0.1268364],[78882.0,0.00019022],[78883.0,0.0634155],[78892.0,0.35611894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651438627,[[78874.0,0.47876],[78873.0,0.1383],[78870.0,0.1369],[78868.0,0.0634269],[78865.0,0.43016281]],[[78875.0,0.12684373],[78877.0,0.0634204],[78878.0,0.0634194],[78882.0,0.00019022],[78884.0,0.00939113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651438828,[[78862.0,0.0634318],[78856.0,0.1178],[78851.0,0.3608],[78850.0,0.36673371],[78845.0,0.0634458]],[[78870.0,0.0634265],[78871.0,0.0634252],[78874.0,0.1268453],[78882.0,0.13549022],[78884.0,0.00939113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651439036,[[78867.0,0.12704682],[78866.0,0.2651574],[78862.0,0.0634318],[78856.0,0.1178],[78851.0,0.3608]],[[78868.0,0.126855],[78870.0,0.0634265],[78871.0,0.0634252],[78874.0,0.2621453],[78880.0,0.0634179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651439230,[[78867.0,0.26534682],[78866.0,0.1268574],[78862.0,0.0634318],[78857.0,0.063436],[78856.0,0.1178]],[[78868.0,0.126855],[78869.0,0.1353],[78870.0,0.0634265],[78871.0,0.0634252],[78874.0,0.1268453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651439431,[[78867.0,0.26534682],[78866.0,0.1268574],[78863.0,0.0634308],[78857.0,0.063436],[78856.0,0.1178]],[[78868.0,0.126855],[78869.0,0.1353],[78870.0,0.0634265],[78871.0,0.0634252],[78873.0,0.1384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651439737,[[78881.0,0.126834],[78879.0,0.063418],[78875.0,0.0634217],[78867.0,0.49929022],[78858.0,0.72753371]],[[78882.0,0.12702412],[78885.0,0.3608],[78890.0,0.11764],[78898.0,0.25613908],[78910.0,0.36673371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651439937,[[78876.0,0.2651414],[78875.0,0.0634217],[78872.0,0.0634235],[78867.0,0.36099022],[78858.0,0.72753371]],[[78877.0,0.1268405],[78879.0,0.0634193],[78881.0,0.063417],[78882.0,0.00019022],[78883.0,0.0634155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651440525,[[78876.0,0.4022414],[78875.0,0.0634217],[78872.0,0.0634235],[78867.0,0.36099022],[78858.0,0.72753371]],[[78877.0,0.1268405],[78879.0,0.0634193],[78881.0,0.063417],[78882.0,0.00019022],[78883.0,0.0634155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651440725,[[78876.0,0.2639421],[78873.0,0.0634233],[78867.0,0.36099022],[78858.0,0.3608],[78850.0,0.36673371]],[[78877.0,0.1268405],[78879.0,0.0634193],[78882.0,0.13859022],[78900.0,0.36673371],[79956.0,0.23199968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651441030,[[78876.0,0.2639421],[78875.0,0.1268429],[78871.0,0.0634248],[78867.0,0.36099022],[78865.0,0.0634299]],[[78877.0,0.1268405],[78879.0,0.0634193],[78881.0,0.0634172],[78882.0,0.13859022],[78884.0,0.07280643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651441333,[[78876.0,0.2639421],[78875.0,0.1268428],[78872.0,0.0634236],[78868.0,0.1311],[78867.0,0.36099022]],[[78882.0,0.13859022],[78884.0,0.07280643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651441334,[[78876.0,0.2639421],[78875.0,0.1268428],[78872.0,0.0634236],[78868.0,0.1311],[78867.0,0.36099022]],[[78878.0,0.1281],[78882.0,0.13859022],[78884.0,0.00939113],[78914.0,0.00190213],[79051.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651441533,[[78881.0,0.126834],[78879.0,0.0634179],[78878.0,0.0634192],[78876.0,0.2682],[78875.0,0.1268428]],[[78882.0,0.00019022],[78884.0,0.00939113],[78888.0,0.0634115],[78889.0,0.1384],[78891.0,0.0634095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651441834,[[78897.0,0.1268083],[78895.0,0.0634051],[78894.0,0.0634063],[78891.0,0.0634086],[78886.0,0.0634128]],[[78903.0,0.29271064],[78911.0,0.3608],[78912.0,1.3040883],[78913.0,0.126783],[78915.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651442023,[[78897.0,0.1268083],[78895.0,0.0634051],[78894.0,0.0634063],[78891.0,0.4242086],[78886.0,0.0634128]],[[78903.0,0.29271064],[78907.0,0.52079617],[78911.0,0.3608],[78912.0,0.3658883],[78915.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651442226,[[78896.0,0.2584],[78892.0,0.0634081],[78889.0,0.0634101],[78886.0,0.3608],[78883.0,0.3608]],[[78897.0,0.1268083],[78899.0,0.0634032],[78902.0,0.0634006],[78903.0,0.29271064],[78904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651442530,[[78896.0,0.2541099],[78895.0,0.1268111],[78886.0,0.3608],[78876.0,0.00068],[78871.0,0.3608]],[[78897.0,0.2549083],[78899.0,0.07299428],[78902.0,0.1971006],[78904.0,0.3608],[78907.0,0.01045287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651442737,[[78896.0,0.1273],[78891.0,0.0634083],[78890.0,0.1311],[78879.0,0.3608],[78876.0,0.0641008]],[[78897.0,0.3886083],[78899.0,0.07299428],[78901.0,0.0634017],[78904.0,0.3608],[78905.0,0.0633979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443039,[[78896.0,0.1273],[78890.0,0.1311]],[[78904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443040,[[78903.0,0.1267987],[78901.0,0.0634002],[78900.0,0.0634013],[78896.0,0.1907042],[78894.0,0.3608]],[[78904.0,0.00019022],[78907.0,0.00088],[78912.0,0.0008],[78922.0,0.3608],[78927.0,0.35609124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443228,[[78903.0,0.4875987],[78902.0,0.1311],[78901.0,0.0634002],[78900.0,0.0634013],[78897.0,0.0634041]],[[78904.0,0.00019022],[78911.0,0.1281],[78916.0,0.1267782],[78920.0,0.1337],[78922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443430,[[78913.0,0.1267826],[78910.0,0.0633935],[78903.0,0.4881],[78902.0,0.1311],[78897.0,0.0634041]],[[78915.0,0.1267799],[78917.0,0.0633882],[78920.0,0.1337],[78921.0,0.31952448],[78922.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443623,[[78913.0,0.4875826],[78911.0,0.3217922],[78910.0,0.0633935],[78903.0,0.3608],[78902.0,0.01054305]],[[78921.0,0.25613908],[78936.0,0.11768],[78938.0,0.2165],[78947.0,0.3608],[78948.0,0.0633633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651443839,[[78913.0,0.4875826],[78911.0,0.3217922],[78910.0,0.0633935],[78907.0,0.0633958],[78905.0,0.11792]],[[78921.0,0.25613908],[78922.0,0.1267688],[78924.0,0.0633825],[78931.0,0.1337],[78936.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651444034,[[78913.0,0.4875826],[78911.0,0.3217922],[78910.0,0.0633935],[78907.0,0.0633958],[78905.0,0.11792]],[[78921.0,0.25613908],[78923.0,0.0633838],[78931.0,0.1337],[78936.0,0.11768],[78942.0,1.0014083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651444230,[[78913.0,0.1267826],[78912.0,0.3608],[78911.0,0.3217922],[78909.0,0.0633941],[78905.0,0.11792]],[[78914.0,0.12868313],[78916.0,0.0633895],[78918.0,0.0633881],[78921.0,0.25613908],[78922.0,0.0633847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651444537,[[78913.0,0.1267826],[78912.0,0.3608],[78905.0,0.11792]],[[78914.0,0.12868313],[78916.0,0.0633895],[78918.0,0.0633881],[78921.0,0.25613908],[78922.0,0.0633847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651444538,[[78920.0,0.1267714],[78919.0,0.1267714],[78917.0,0.0633879],[78914.0,0.0633905],[78913.0,0.2658]],[[78921.0,0.25613908],[78927.0,0.35609124],[78929.0,0.01060282],[78930.0,0.1962781],[78946.0,0.0633651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651444838,[[78920.0,0.1267714],[78919.0,0.4875714],[78917.0,0.0633879],[78914.0,0.0633905],[78913.0,0.2658]],[[78921.0,0.38309897],[78924.0,0.0633825],[78926.0,0.0633812],[78927.0,0.29271064],[78931.0,0.14436994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651445039,[[78920.0,0.3925714],[78919.0,0.1267714],[78917.0,0.0633879],[78914.0,0.0633905],[78903.0,0.3608]],[[78921.0,0.38309897],[78923.0,0.0633839],[78926.0,0.0633812],[78927.0,0.29271064],[78931.0,0.14436994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651445233,[[78920.0,0.3925714],[78919.0,0.1267714],[78917.0,0.0633879],[78914.0,0.0633905],[78903.0,0.3608]],[[78921.0,0.25632917],[78927.0,0.29271064],[78931.0,0.14436994],[79322.0,7.6],[79467.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651445434,[[78920.0,0.3925714],[78919.0,0.1267714],[78917.0,0.0633879],[78914.0,0.0633905],[78903.0,0.3608]],[[78921.0,0.00019009],[78923.0,0.1901508],[78928.0,0.0633796],[78931.0,0.14436994],[78933.0,0.0633754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651445639,[[78920.0,0.3925714],[78919.0,0.1267714],[78917.0,0.0633879],[78914.0,0.0633905],[78903.0,0.3608]],[[78921.0,0.00019009],[78924.0,0.1267657],[78925.0,0.0633818],[78928.0,0.0633796],[78931.0,0.14436994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651445837,[[78920.0,0.2658],[78914.0,0.0633905],[78905.0,0.11792],[78903.0,0.3608],[78895.0,0.063405]],[[78921.0,0.12695989],[78922.0,0.00972239],[78923.0,0.0633839],[78924.0,0.0633826],[78930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446136,[[78920.0,0.2658],[78905.0,0.11792],[78903.0,0.3608]],[[78921.0,0.12695989],[78922.0,0.00972239],[78923.0,0.0633839],[78924.0,0.0633826],[78930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446137,[[78920.0,0.3925714],[78918.0,0.0633869],[78916.0,0.0633881],[78912.0,0.4241919],[78905.0,0.11792]],[[78921.0,0.00019009],[78922.0,0.00972239],[78928.0,0.0633797],[78943.0,0.0633672],[78947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446342,[[78920.0,0.3925714],[78918.0,0.0633869],[78916.0,0.0633881],[78912.0,0.4241919],[78905.0,0.11792]],[[78921.0,0.12695989],[78922.0,0.00972239],[78923.0,0.0633839],[78924.0,0.0633826],[78943.0,0.0633672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446535,[[78920.0,0.2658],[78919.0,0.1267729],[78917.0,0.0633879],[78912.0,0.3608],[78905.0,0.11792]],[[78921.0,0.12695989],[78922.0,0.00972239],[78923.0,0.0633839],[78924.0,0.0633826],[78928.0,0.0633797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446729,[[78920.0,0.3925714],[78919.0,0.1267729],[78917.0,0.0633879],[78912.0,0.424192],[78907.0,0.0633956]],[[78921.0,0.00019009],[78922.0,0.00972239],[78931.0,0.37146994],[78947.0,0.0633646],[78953.0,0.11752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446926,[[78920.0,0.3925714],[78912.0,0.424192]],[[78953.0,0.11752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651446927,[[78938.0,0.1267425],[78936.0,0.0633722],[78924.0,0.0633824],[78920.0,0.6266],[78914.0,0.633904]],[[78939.0,0.12864241],[78941.0,0.0633694],[78948.0,0.0633637],[78954.0,0.11752],[78958.0,0.8443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447131,[[78924.0,0.0633824],[78920.0,0.6266],[78914.0,0.633904]],[[78939.0,0.12864241],[78941.0,0.0633694],[78954.0,0.11752],[78958.0,0.8443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447132,[[78937.0,0.2586],[78930.0,0.3608],[78924.0,0.0633824],[78920.0,0.3608],[78914.0,0.0633904]],[[78938.0,0.1267425],[78939.0,0.00190151],[78941.0,0.0633694],[78943.0,0.0103106],[78945.0,0.0633657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447434,[[78937.0,0.2586],[78930.0,0.1267537],[78926.0,0.0633808],[78920.0,0.3608],[78918.0,0.0633865]],[[78938.0,0.2624425],[78939.0,0.00190151],[78940.0,0.0633702],[78941.0,0.0633694],[78943.0,0.0103106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447631,[[78937.0,0.3853441],[78932.0,0.0633754],[78930.0,0.3608],[78926.0,0.0633808],[78920.0,0.47824]],[[78938.0,0.2624425],[78939.0,0.00190151],[78940.0,0.2031702],[78943.0,0.0103106],[78950.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447936,[[78937.0,0.3853441],[78930.0,0.3608],[78920.0,0.47824]],[[78938.0,0.2624425],[78939.0,0.00190151],[78940.0,0.2031702],[78943.0,0.0103106],[78950.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651447937,[[78937.0,0.2586],[78930.0,0.3608],[78928.0,0.0633784],[78920.0,0.47824],[78803.0,0.00220507]],[[78938.0,0.2624425],[78939.0,0.00190151],[78940.0,0.2031698],[78943.0,0.0103106],[78954.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651448132,[[78927.0,0.1291],[78923.0,0.0633829],[78920.0,0.47824],[78913.0,0.491],[78904.0,0.0633984]],[[78928.0,0.1267585],[78937.0,0.0633721],[78938.0,0.2755],[78939.0,0.0113281],[78943.0,0.0103106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651448332,[[78927.0,0.1291],[78924.0,0.1373],[78923.0,0.0633829],[78920.0,0.47824],[78913.0,0.491]],[[78932.0,0.0633766],[78937.0,0.0633721],[78938.0,0.2755],[78939.0,0.0113281],[78942.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651448639,[[78935.0,0.1267473],[78933.0,0.0633746],[78932.0,0.0633759],[78930.0,0.1267537],[78928.0,0.1373]],[[78936.0,0.1357],[78938.0,0.1398],[78939.0,0.0113281],[78942.0,0.1372],[78946.0,0.0633653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651448951,[[78938.0,0.1267425],[78937.0,0.1267441],[78935.0,0.063373],[78934.0,0.1291],[78932.0,0.0633759]],[[78939.0,0.0113281],[78951.0,0.3608],[78959.0,0.11732],[78960.0,0.61693908],[78966.0,0.35685964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651449139,[[78938.0,0.4875425],[78937.0,0.1267441],[78936.0,0.1373],[78935.0,0.063373],[78934.0,0.1291]],[[78939.0,0.0113281],[78950.0,0.1357],[78951.0,0.49816201],[78954.0,0.0633585],[78956.0,0.0633571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651449334,[[78938.0,0.7539425],[78937.0,0.1267441],[78935.0,0.063373],[78929.0,0.3608],[78904.0,0.93836]],[[78939.0,0.00190151],[78950.0,0.2624238],[78951.0,0.37143951],[78952.0,0.0633601],[78956.0,0.0633571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651449535,[[78938.0,0.7539425],[78937.0,0.1267441],[78935.0,0.063373],[78929.0,0.3608],[78904.0,0.93836]],[[78939.0,0.00190151],[78946.0,0.1267296],[78949.0,0.0633625],[78950.0,0.1357],[78951.0,0.37143951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651449731,[[78938.0,0.3931425],[78937.0,0.1267441],[78935.0,0.063373],[78929.0,0.3608],[78919.0,0.9946639]],[[78939.0,0.00190151],[78942.0,0.1267363],[78945.0,0.06355542],[78950.0,0.1357],[78951.0,0.37143951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651449929,[[78938.0,0.3931425],[78937.0,0.1267441],[78935.0,0.063373],[78929.0,0.3608],[78919.0,0.9953039]],[[78939.0,0.00190151],[78942.0,0.1267363],[78945.0,0.06355542],[78949.0,0.1355],[78950.0,0.1357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651450133,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.6905711],[78929.0,0.3608]],[[78945.0,0.00018972],[78949.0,0.1355],[78957.0,0.0633565],[78961.0,0.0633535],[78969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651450333,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.6912111],[78929.0,0.3608]],[[78945.0,0.00018972],[78949.0,0.1355],[78950.0,0.1378],[78955.0,0.01064789],[78961.0,0.0633535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651450537,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.6912111],[78929.0,0.3608]],[[78945.0,0.00018972],[78948.0,0.126727],[78949.0,0.1355],[78950.0,0.1378],[78955.0,0.01064789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651450732,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3304111],[78937.0,0.00019009]],[[78945.0,0.00018972],[78947.0,0.1267285],[78949.0,0.1355],[78950.0,0.2011619],[78955.0,0.01064789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651451038,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78940.0,0.3608],[78938.0,0.3297711]],[[78945.0,0.00018972],[78947.0,0.00931341],[78950.0,0.1378],[78952.0,0.3608],[78958.0,0.1267105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651451244,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78940.0,0.3608],[78938.0,0.3297711]],[[78945.0,0.00018972],[78947.0,0.00931341],[78950.0,0.1267246],[78952.0,0.3608],[78955.0,0.0633577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651451446,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78923.0,0.3608]],[[78945.0,0.00018972],[78947.0,0.00931341],[78950.0,0.1267246],[78952.0,0.4241604],[78955.0,0.0633577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651451640,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78947.0,0.00931341],[78950.0,0.1267246],[78952.0,0.4241604],[78955.0,0.0633577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651451837,[[78944.0,0.4875328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78947.0,0.00931341],[78951.0,0.1267218],[78952.0,0.3608],[78954.0,0.0633584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651452344,[[78944.0,0.4875328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78952.0,0.4875201],[78955.0,0.0633578],[78957.0,0.2011563],[78959.0,0.14623588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651452546,[[78944.0,0.4875328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78952.0,0.3608],[78957.0,0.2011563],[78959.0,0.14623588],[78967.0,0.93788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651452732,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.0633687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78949.0,0.1267255],[78951.0,0.0633608],[78955.0,0.0633582],[78957.0,0.2011563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651452937,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.4241687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78955.0,0.1267158],[78957.0,0.2011564],[78959.0,0.1355],[78960.0,0.424154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651453247,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.4241687],[78938.0,0.3297711],[78935.0,0.11644]],[[78945.0,0.00018972],[78951.0,0.1267219],[78954.0,0.0633586],[78957.0,0.1378],[78959.0,0.14587135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651453441,[[78944.0,0.1267328],[78942.0,0.0633674],[78941.0,0.4241687],[78938.0,0.2664],[78935.0,0.11644]],[[78945.0,0.00018972],[78957.0,0.1378],[78959.0,0.14587135],[78960.0,0.3608],[78967.0,1.0021086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651453647,[[78938.0,0.2664],[78936.0,0.3608],[78881.0,0.6341663],[78876.0,0.01],[68276.0,38.332503]],[[78945.0,0.00018972],[78946.0,0.0633653],[78948.0,0.00936867],[78952.0,0.3608],[78957.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651453840,[[78938.0,0.2664],[78936.0,0.3608],[78881.0,0.6341663],[78876.0,0.01]],[[78945.0,0.00018972],[78946.0,0.0633653],[78948.0,0.00936867],[78952.0,0.3608],[78957.0,0.1378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651453841,[[78938.0,0.2640418],[78936.0,0.0633727],[78932.0,0.063376],[78928.0,0.116],[78920.0,0.01039867]],[[78939.0,0.1267409],[78941.0,0.0633695],[78942.0,0.0633682],[78945.0,0.62028972],[78948.0,0.00936867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651454142,[[78943.0,0.1267328],[78939.0,0.0633704],[78938.0,0.4981],[78936.0,0.0633726],[78930.0,0.1302]],[[78944.0,0.1267358],[78945.0,0.06439552],[78948.0,0.07273247],[78952.0,0.4241602],[78961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651454338,[[78943.0,0.1267328],[78939.0,0.0633704],[78938.0,0.491],[78936.0,0.0633726],[78888.0,0.01433276]],[[78944.0,0.1267358],[78945.0,0.06355552],[78947.0,0.1266],[78948.0,0.07273247],[78951.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651454538,[[78943.0,0.1267328],[78939.0,0.0633704],[78938.0,0.491],[78936.0,0.0633726],[78889.0,0.01433276]],[[78944.0,0.2533358],[78945.0,0.00018972],[78948.0,0.07273247],[78951.0,0.1294],[78959.0,0.0106678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651454846,[[78944.0,0.1267328],[78943.0,0.1267328],[78941.0,0.1267344],[78939.0,0.0633704],[78938.0,0.491]],[[78945.0,0.00018972],[78948.0,0.07273247],[78959.0,0.0106678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651454847,[[78944.0,0.1267328],[78943.0,0.1267328],[78941.0,0.1267344],[78939.0,0.0633704],[78938.0,0.491]],[[78945.0,0.00018972],[78948.0,0.00936867],[78959.0,0.0106678],[78968.0,0.11778079],[78971.0,0.0633448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455043,[[78944.0,0.2569328],[78943.0,0.1267328],[78941.0,0.1267344],[78939.0,0.0633704],[78938.0,0.3608]],[[78945.0,0.00018972],[78948.0,0.00936867],[78958.0,0.6168],[78959.0,0.0106678],[78967.0,0.93788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455244,[[78944.0,0.1302],[78943.0,0.1267344],[78938.0,0.3608],[78937.0,0.06356159],[78936.0,0.3608]],[[78945.0,0.12692092],[78947.0,0.189964],[78948.0,0.00936867],[78949.0,0.063363],[78951.0,0.063361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455451,[[78944.0,0.1302],[78943.0,0.1267344],[78938.0,0.3608],[78937.0,0.06356159],[78936.0,0.3608]],[[78945.0,0.12692092],[78947.0,0.319364],[78948.0,0.00936867],[78949.0,0.063363],[78951.0,0.063361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455753,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.00018972],[78946.0,0.1267299],[78947.0,0.256],[78948.0,0.00936867],[78957.0,0.0633566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455938,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.00018972],[78947.0,0.256],[78948.0,0.00936867],[78957.0,0.0633566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651455939,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.12692092],[78947.0,0.3193645],[78948.0,0.00936867],[78957.0,0.0633566],[78971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651456139,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.00018972],[78948.0,0.00936867],[78970.0,0.0633462],[78971.0,0.3608],[79009.0,0.6331435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651456456,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.00018972],[78947.0,0.1267285],[78948.0,0.00936867],[78949.0,0.0633624],[78953.0,0.0633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651456657,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,0.00018972],[78947.0,0.2602285],[78948.0,0.00936867],[78949.0,0.0633624],[78953.0,0.0633597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651456842,[[78944.0,0.2569328],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78967.0,0.00088],[78968.0,0.00190079],[78972.0,0.1266888],[78996.0,0.00220468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651457043,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78968.0,0.00190079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651457044,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78961.0,0.1335],[78962.0,0.1267044],[78964.0,0.0633506],[78965.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651457244,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78954.0,0.00936011],[78961.0,0.1335],[78965.0,0.1294],[78979.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651457440,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78961.0,0.1335],[78963.0,0.126703],[78965.0,0.1927497],[78969.0,0.0633469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651457646,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78961.0,0.1335],[78962.0,0.1267044],[78964.0,0.0633507],[78965.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651458044,[[78944.0,0.7336128],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78961.0,0.1335],[78965.0,0.1294],[78968.0,0.00190079],[79442.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651458243,[[78944.0,0.74404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78958.0,0.1267108],[78961.0,0.1335],[78965.0,0.1294],[78968.0,0.00190079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651458439,[[78944.0,0.74404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78957.0,0.126712],[78960.0,0.0633537],[78961.0,0.1335],[78963.0,0.0633516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651458645,[[78944.0,0.74404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78957.0,0.1267125],[78959.0,0.0633545],[78961.0,0.1335],[78962.0,0.0633525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651458849,[[78944.0,0.74404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78959.0,0.0633545],[78961.0,0.1335],[78962.0,0.0633525],[79443.0,3.46973392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651459047,[[78944.0,0.74404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78957.0,0.126712],[78959.0,0.0633544],[78961.0,0.1335],[78962.0,0.0633525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651459241,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78972.0,0.0633442],[78987.0,0.0633327],[79493.0,0.15466645],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651459538,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78973.0,0.01039553],[78977.0,0.2679],[78978.0,0.1374],[78979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651459742,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78971.0,0.1331],[78972.0,0.0633447],[78973.0,0.01039553],[78975.0,0.063342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651459950,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78969.0,0.1266935],[78971.0,0.1964448],[78974.0,0.0633428],[79522.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651460253,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78970.0,0.1266915],[78971.0,0.1964448],[78974.0,0.0633428],[79019.0,0.58210419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651460757,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78966.0,0.00928951],[78974.0,0.0633428],[79019.0,0.58210419],[79281.0,20.08112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651461048,[[78944.0,0.79404184],[78943.0,0.1267344],[78941.0,0.0633688],[78938.0,0.3608],[78937.0,0.06356159]],[[78945.0,2e-08],[78966.0,0.00928951],[78973.0,0.0103921],[78974.0,0.0633428],[78982.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651461351,[[78960.0,0.1900524],[78944.0,0.68067474],[78938.0,0.3608],[78937.0,0.00019009],[78935.0,0.6337342]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651461552,[[78960.0,0.1900524],[78958.0,0.3608],[78944.0,0.68135474],[78935.0,0.6337342],[78932.0,0.01432986]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651461747,[[78960.0,0.1900524],[78958.0,0.3608],[78944.0,0.68135474],[78935.0,0.6337342],[67509.0,0.3639]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651461947,[[78960.0,0.1900524],[78959.0,0.1296],[78958.0,0.3608],[78944.0,0.55115474],[78935.0,0.6337342]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651462150,[[78960.0,0.1900524],[78959.0,0.1296],[78958.0,0.3608],[78944.0,0.55047474],[78935.0,0.6337342]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651462344,[[78960.0,0.1900524],[78959.0,0.1296],[78958.0,0.3608],[78953.0,0.00018997],[78944.0,0.55047474]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651463053,[[78960.0,0.2534049],[78959.0,0.1296],[78958.0,0.3608],[78953.0,0.06354897],[78944.0,0.55047474]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651463353,[[78960.0,0.2534049],[78959.0,0.1296],[78958.0,0.3608],[78953.0,0.06354897],[78944.0,0.43459474]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651463553,[[78960.0,0.2534049],[78959.0,0.1296],[78958.0,0.3608],[78956.0,0.11436],[78953.0,0.06354897]],[[78961.0,0.1267118],[78963.0,0.0633511],[78964.0,0.0633509],[78965.0,0.1331],[78967.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651463749,[[78959.0,0.1296],[78958.0,0.3608],[78956.0,0.47516],[78953.0,0.06354897],[78946.0,0.6336445]],[[78987.0,0.0633325],[78988.0,0.2173],[78998.0,0.0633233],[79027.0,0.96230057],[79474.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651463962,[[78976.0,0.1266815],[78974.0,0.0633416],[78973.0,0.3608],[78971.0,0.0633442],[78966.0,0.4241486]],[[78977.0,0.1322],[78979.0,0.00951958],[78995.0,0.3608],[78996.0,0.2165],[78998.0,0.0633233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651464143,[[78976.0,0.1266815],[78975.0,0.1304],[78974.0,0.1266832],[78973.0,0.3608],[78971.0,0.0633442]],[[78977.0,0.2588799],[78979.0,0.07285868],[78988.0,0.1329],[78995.0,0.3608],[78996.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651464346,[[78974.0,0.0633416],[78973.0,0.3608],[78969.0,0.00018997],[78956.0,0.0633562],[78949.0,0.01444195]],[[78975.0,0.1266831],[78977.0,0.1322],[78979.0,0.00951958],[78981.0,0.07393462],[78988.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651464649,[[78974.0,0.0633416],[78969.0,0.00018997],[78956.0,0.0633562]],[[78975.0,0.1266831],[78977.0,0.1322],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651464650,[[78974.0,0.1900253],[78970.0,0.1776248],[78969.0,0.00018997],[78967.0,0.1304],[78957.0,0.3608]],[[78975.0,0.1266831],[78976.0,0.1329],[78977.0,0.2588814],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651464844,[[78974.0,0.5508253],[78970.0,0.1776248],[78969.0,0.00018997],[78968.0,0.0633466],[78967.0,0.1304]],[[78975.0,0.1266831],[78976.0,0.1329],[78977.0,0.2588814],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651465051,[[78974.0,0.5508253],[78970.0,0.1776248],[78969.0,0.00018997],[78968.0,0.0633466],[78967.0,0.1304]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651465552,[[78974.0,0.1900253],[78970.0,0.1776248],[78969.0,0.00018997],[78968.0,0.0633466],[78967.0,0.1304]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651465754,[[78974.0,0.0633416],[78972.0,0.0633432],[78970.0,0.11428],[78969.0,0.00018997],[78967.0,0.0633479]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.07393462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651466054,[[78974.0,0.0633416],[78972.0,0.1266864],[78969.0,0.00018997],[78967.0,0.0633479],[78963.0,0.1329]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.01059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651466254,[[78974.0,0.4241416],[78972.0,0.1266864],[78970.0,0.1329],[78969.0,0.00018997],[78967.0,0.0633479]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.01059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651466650,[[78972.0,0.1266864],[78970.0,0.1329],[78969.0,0.00018997],[78967.0,0.0633479]],[[78975.0,0.2588831],[78976.0,0.1329],[78977.0,0.1266814],[78979.0,0.00951958],[78981.0,0.01059732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651466651,[[78972.0,0.0633432],[78969.0,0.06353557],[78965.0,0.063349],[78958.0,0.3608],[78954.0,0.0633578]],[[78975.0,0.1322],[78976.0,0.1329],[78979.0,0.00951958],[78981.0,0.37139732],[78982.0,0.0633365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651466854,[[78972.0,0.0633432],[78970.0,0.0633448],[78969.0,0.06353557],[78965.0,0.063349],[78964.0,0.1329]],[[78973.0,0.1266863],[78974.0,0.1264],[78975.0,0.2588846],[78979.0,0.07285848],[78981.0,0.37139732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651467350,[[78972.0,0.0633432],[78970.0,0.0633448],[78969.0,0.06353557],[78965.0,0.063349],[78964.0,0.1329]],[[78973.0,0.2563863],[78974.0,0.1264],[78975.0,0.1266846],[78979.0,0.00951958],[78981.0,0.37139732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651467741,[[78972.0,0.0633432],[78970.0,0.1962448],[78969.0,0.06353557],[78965.0,0.063349],[78866.0,0.04078763]],[[78973.0,0.2563863],[78974.0,0.1264],[78975.0,0.1266846],[78979.0,0.00951958],[78981.0,0.37139732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651467941,[[78972.0,0.0633432],[78970.0,0.1962448],[78969.0,0.06353557],[78965.0,0.063349],[78867.0,0.04078763]],[[78973.0,0.1266863],[78975.0,0.0633423],[78978.0,0.0633398],[78979.0,0.00951958],[78981.0,0.37139732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651468140,[[78977.0,0.1266783],[78975.0,0.0633408],[78974.0,0.063342],[78972.0,0.0633432],[78970.0,0.1329]],[[78978.0,0.1266787],[78979.0,0.00951958],[78980.0,0.1930382],[78981.0,0.49779732],[79000.0,0.1633218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651468350,[[78977.0,0.1266783],[78975.0,0.0633408],[78974.0,0.424142],[78972.0,0.0633432],[78970.0,0.1329]],[[78978.0,0.1378],[78979.0,0.00951958],[78981.0,0.49859732],[78989.0,0.424131],[79000.0,0.1633218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651468555,[[78977.0,0.1266783],[78976.0,0.1262],[78975.0,0.0633408],[78974.0,0.424142],[78972.0,0.0633432]],[[78978.0,0.1378],[78979.0,0.00951958],[78981.0,0.49859732],[78988.0,0.0633312],[78989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651468859,[[78976.0,0.1262],[78975.0,0.0633408],[78974.0,0.424142],[78972.0,0.0633432]],[[78979.0,0.00951958],[78981.0,0.49859732],[78988.0,0.0633312],[78989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651468860,[[78978.0,0.1266783],[78976.0,0.1262],[78975.0,0.0633408],[78974.0,0.3608],[78972.0,0.0633432]],[[78979.0,0.10819628],[78981.0,0.62527182],[78988.0,0.1378],[78989.0,0.3608],[78992.0,0.11156111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651469149,[[78980.0,0.1266751],[78977.0,0.0633399],[78976.0,0.18954],[78975.0,0.01031698],[78974.0,0.3608]],[[78981.0,0.37133181],[78989.0,0.3608],[78992.0,0.11156111],[79005.0,0.6331774],[79163.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651469357,[[78980.0,0.1266751],[78978.0,0.0633384],[78977.0,0.0633399],[78976.0,0.18954],[78975.0,0.01031698]],[[78981.0,0.00973181],[78982.0,0.1266728],[78984.0,0.0633345],[78988.0,0.1264],[78989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651469552,[[78980.0,0.1266751],[78978.0,0.0633384],[78976.0,0.18954],[78844.0,0.04078763],[78842.0,0.03481944]],[[78982.0,0.1266728],[78984.0,0.0633345],[78988.0,0.1264],[78989.0,0.3608],[79019.0,0.93708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651469856,[[78981.0,0.4874735],[78980.0,0.1266751],[78978.0,0.0633384],[78976.0,0.18954],[78966.0,0.0633487]],[[78982.0,0.1266728],[78984.0,0.1266696],[78988.0,0.1264],[78990.0,0.0633295],[79002.0,0.4241206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651470153,[[78981.0,0.487],[78976.0,0.06334],[78972.0,0.01044994],[78966.0,0.0633487],[78846.0,0.04078763]],[[78984.0,0.07401667],[78987.0,0.0633325],[78988.0,0.1264],[79002.0,0.4241206],[79673.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651470351,[[78983.0,0.1266666],[78981.0,0.5503359],[78978.0,0.0633385],[78976.0,0.06334],[78966.0,0.0633487]],[[78984.0,0.13735177],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.17488961],[79002.0,0.4241206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651470550,[[78983.0,0.1266666],[78981.0,0.5503359],[78978.0,0.0633385],[78976.0,0.06334],[78966.0,0.0633487]],[[78984.0,0.24891288],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651470750,[[78983.0,0.1266666],[78981.0,0.5503359],[78976.0,0.06334],[78966.0,0.0633487],[78845.0,0.04078763]],[[78984.0,0.24891288],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651470953,[[78983.0,0.1266666],[78982.0,0.1293],[78981.0,0.5503359],[78978.0,0.0633385],[78976.0,0.06334]],[[78984.0,0.24891288],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651471156,[[78983.0,0.1266666],[78982.0,0.1293],[78981.0,0.5503359],[78978.0,0.0633388],[78976.0,0.06334]],[[78984.0,0.24891288],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651471464,[[78983.0,0.1266666],[78982.0,0.1293],[78981.0,0.6136718],[78976.0,0.06334],[78848.0,0.04078763]],[[78984.0,0.24891288],[78987.0,0.0633323],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651471657,[[78983.0,0.1266666],[78982.0,0.1293],[78981.0,0.6136718],[78976.0,0.06334]],[[78984.0,0.24891288],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651471658,[[78983.0,0.1266666],[78982.0,0.1293],[78981.0,0.6136718],[78976.0,0.06334],[78971.0,0.01065306]],[[78984.0,0.18557778],[78986.0,0.0633328],[78988.0,0.1264],[78992.0,0.0633285],[78993.0,0.18651324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651471859,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4874718],[78976.0,0.06334],[78972.0,0.0633433]],[[78984.0,0.11156111],[78988.0,0.1264],[78993.0,0.18651324],[79005.0,0.0008],[79013.0,0.0633113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651472155,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4874718],[78978.0,0.11328],[78976.0,0.06334]],[[78984.0,0.11156111],[78988.0,0.1264],[78993.0,0.18651324],[78995.0,0.424126],[79001.0,0.0633211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651472356,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4874718],[78978.0,0.11328],[78976.0,0.06334]],[[78984.0,0.11156111],[78988.0,0.1264],[78989.0,0.00959396],[78993.0,0.18651324],[78994.0,0.0633267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651472554,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4241359],[78978.0,0.11328],[78976.0,0.06334]],[[78984.0,0.11156111],[78988.0,0.1264],[78989.0,0.00959396],[78993.0,0.18651324],[78994.0,0.0633267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651472758,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4241359],[78980.0,0.0633372],[78978.0,0.11328]],[[78984.0,0.11156111],[78989.0,0.00959396],[78993.0,0.18651324],[79002.0,0.0633204],[79010.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473057,[[78983.0,0.2633666],[78982.0,0.1293],[78981.0,0.4241359],[78980.0,0.0633372],[78978.0,0.11328]],[[78984.0,0.11156111],[78993.0,0.18651324],[78997.0,0.1349],[79004.0,0.00190015],[79006.0,0.0633173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473259,[[78983.0,0.16165977],[78982.0,0.1293],[78981.0,0.4241359],[78979.0,0.1342],[78978.0,0.11328]],[[78993.0,0.18651324],[79004.0,0.00190015],[79013.0,0.13],[79019.0,0.75432647],[79021.0,0.32954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473457,[[78997.0,0.1266478],[78995.0,0.0633248],[78994.0,0.063326],[78992.0,0.4874558],[78986.0,0.0633322]],[[79004.0,0.06521915],[79005.0,0.1349],[79008.0,0.0633153],[79013.0,0.13],[79019.0,0.69101947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473761,[[78997.0,0.14138881],[78995.0,0.0633248],[78994.0,0.063326],[78992.0,0.4874558],[78986.0,0.0633322]],[[79004.0,0.06521915],[79005.0,0.1349],[79013.0,0.13],[79019.0,0.69101947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473762,[[78997.0,0.14138881],[78995.0,0.0633248],[78994.0,0.063326],[78992.0,0.4874558],[78986.0,0.0633322]],[[78998.0,0.35047482],[79000.0,0.1633216],[79001.0,0.0633207],[79004.0,0.06521915],[79005.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651473959,[[78997.0,0.1266478],[78996.0,0.2741],[78995.0,0.0633248],[78994.0,0.063326],[78992.0,0.4874558]],[[78998.0,0.35047482],[78999.0,0.198223],[79000.0,0.1],[79001.0,0.0633207],[79004.0,0.06521915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651474257,[[78992.0,0.3608],[78981.0,0.3608],[78972.0,0.0633439],[78950.0,0.019],[78940.0,0.93772]],[[78993.0,0.1266542],[78995.0,0.0633262],[78996.0,0.0633247],[78998.0,0.23350624],[78999.0,0.198223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651474458,[[78992.0,0.3608],[78982.0,0.1374],[78981.0,0.3608],[78980.0,0.1386],[78974.0,0.0633417]],[[78993.0,0.1266542],[78995.0,0.0633262],[78996.0,0.0633247],[78998.0,0.23350624],[78999.0,0.198223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651474753,[[78992.0,0.3608],[78982.0,0.1374],[78981.0,0.4241367],[78980.0,0.1386],[78973.0,0.11332]],[[78993.0,0.1266542],[78994.0,0.1353],[78995.0,0.0633262],[78996.0,0.0633247],[78998.0,0.23350624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651475054,[[78992.0,0.3608],[78985.0,0.1266662],[78984.0,0.0633342],[78982.0,0.1374],[78981.0,0.4241367]],[[78993.0,0.1266542],[78994.0,0.1353],[78995.0,0.0633262],[78996.0,0.0633247],[78998.0,0.23350624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651475259,[[78981.0,0.3608],[78972.0,0.0633436],[78971.0,0.47412],[78967.0,0.01062802],[78951.0,0.6336069]],[[78991.0,0.1266574],[78993.0,0.3615542],[78994.0,0.1353],[78995.0,0.0633262],[78996.0,0.4241247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651475556,[[78967.0,0.1266949],[78952.0,0.36094123],[78945.0,0.3608],[78940.0,0.93696],[78936.0,0.22666346]],[[78982.0,0.1],[78993.0,0.1349],[78994.0,0.4961],[78996.0,0.3608],[78998.0,0.00967762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651475750,[[78971.0,0.4874862],[78967.0,0.0633473],[78966.0,0.133],[78962.0,0.0633514],[78959.0,0.1134]],[[78972.0,0.1266879],[78980.0,0.0633375],[78981.0,0.1259],[78982.0,0.1],[78983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651475948,[[78971.0,0.6141717],[78967.0,0.0633473],[78966.0,0.2716],[78959.0,0.1134],[78958.0,0.01025436]],[[78972.0,0.1266879],[78974.0,0.063343],[78980.0,0.0633375],[78981.0,0.1259],[78983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651476148,[[78971.0,0.1266855],[78969.0,0.0633462],[78967.0,0.0633473],[78966.0,0.2716],[78964.0,0.0633497]],[[78972.0,0.1266879],[78974.0,0.063343],[78976.0,0.0633413],[78980.0,0.0633375],[78981.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651476357,[[78971.0,0.1266855],[78969.0,0.0633462],[78966.0,0.2716],[78964.0,0.0633497],[78952.0,0.00014123]],[[78972.0,0.1266879],[78973.0,0.1259],[78974.0,0.063343],[78976.0,0.0633413],[78980.0,0.0633375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651476654,[[78972.0,0.1266879],[78971.0,0.1266855],[78969.0,0.0633462],[78967.0,0.0633476],[78966.0,0.2716]],[[78973.0,0.2295864],[78975.0,0.0633422],[78976.0,0.0633413],[78979.0,0.00018954],[79280.0,0.08439149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651476854,[[78972.0,0.2596879],[78971.0,0.1266855],[78969.0,0.0633462],[78967.0,0.0633476],[78966.0,0.1386]],[[78973.0,0.2295864],[78975.0,0.0633422],[78976.0,0.0633413],[78979.0,0.00018954],[79280.0,0.04222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651477055,[[78972.0,0.2596879],[78971.0,0.1266855],[78969.0,0.0633462],[78967.0,0.0633476],[78966.0,0.1386]],[[78973.0,0.1266864],[78975.0,0.0633422],[78976.0,0.0633413],[78979.0,0.00018954],[79280.0,0.04222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651477256,[[78972.0,0.3982879],[78971.0,0.1266855],[78969.0,0.0633462],[78967.0,0.0633476],[78887.0,0.04078763]],[[78973.0,0.1266864],[78975.0,0.0633422],[78976.0,0.0633413],[78979.0,0.00018954],[79280.0,0.04222966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651477456,[[78978.0,0.1266783],[78976.0,0.0633402],[78972.0,0.6324],[78967.0,0.0633476],[78957.0,0.77834252]],[[78979.0,0.00018954],[78995.0,0.3297],[79001.0,0.01043229],[79004.0,0.00190015],[79034.0,0.96445081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651477754,[[78978.0,0.1266783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.6324],[78959.0,0.176754]],[[78979.0,0.12686624],[78981.0,0.0633372],[78985.0,0.063334],[78995.0,0.3297],[79000.0,0.1633215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651477960,[[78978.0,0.2596783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.4994],[78970.0,0.0633452]],[[78979.0,0.12686624],[78981.0,0.0633372],[78982.0,0.0633362],[78985.0,0.063334],[78995.0,0.3297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651478163,[[78978.0,0.2596783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.4994],[78970.0,0.0633452]],[[78979.0,0.12686624],[78981.0,0.0633372],[78985.0,0.063334],[78995.0,0.3297],[79411.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651478463,[[78978.0,0.2596783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.4994],[78970.0,0.0633452]],[[78979.0,0.00018954],[78985.0,0.063334],[78990.0,0.0633302],[78995.0,0.3297],[79410.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651478758,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.3608],[78970.0,0.0633452]],[[78979.0,0.12686624],[78981.0,0.0633368],[78985.0,0.063334],[78990.0,0.0633302],[78992.0,0.22382862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651478959,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.3608],[78970.0,0.0633452]],[[78979.0,0.00018954],[78992.0,0.22382862],[78994.0,0.49698],[79000.0,0.4608],[79010.0,0.23902035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651479152,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.3608],[78970.0,0.0633452]],[[78979.0,0.00018954],[78983.0,0.1266709],[78985.0,0.0633337],[78992.0,0.22382862],[78994.0,0.4961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651479349,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.3608],[78970.0,0.0633452]],[[78979.0,0.00018954],[78983.0,0.1266709],[78985.0,0.0633337],[78987.0,0.0633326],[78992.0,0.22382862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651479555,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.3608],[78970.0,0.0633452]],[[78979.0,0.00018954],[78987.0,0.0633326],[78992.0,0.22382862],[78993.0,0.0633272],[79034.0,0.96224737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651479755,[[78978.0,0.3903783],[78977.0,0.1266783],[78976.0,0.0633402],[78972.0,0.4241434],[78970.0,0.0633452]],[[78979.0,0.00018954],[78986.0,0.1259],[78991.0,0.0633295],[78992.0,0.22382862],[78994.0,0.5594264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480053,[[78972.0,0.4241434]],[[78979.0,0.00018954],[78986.0,0.1259],[78991.0,0.0633295],[78992.0,0.22382862],[78994.0,0.5594264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480054,[[78974.0,0.1266809],[78972.0,0.3608],[78965.0,0.0652486],[78959.0,0.1767543],[78957.0,0.14542302]],[[78979.0,0.00018954],[78985.0,0.3608],[78986.0,0.1259],[78988.0,0.0633311],[78992.0,0.22382862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480356,[[78972.0,0.4874879],[78971.0,0.126689],[78970.0,0.1329],[78967.0,0.0633473],[78966.0,0.1307]],[[78973.0,0.1266863],[78975.0,0.1266846],[78979.0,0.06352804],[78985.0,0.3608],[78986.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480550,[[78974.0,0.1266847],[78972.0,0.4241432],[78971.0,0.126689],[78970.0,0.1329],[78969.0,0.0633462]],[[78975.0,0.0633423],[78978.0,0.1259],[78979.0,0.06352804],[78985.0,0.4241338],[79020.0,0.88919698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480756,[[78975.0,0.1900207],[78972.0,0.3608],[78970.0,0.1329],[78969.0,0.0633462],[78918.0,0.6438698]],[[78976.0,0.1900229],[78978.0,0.1259],[78979.0,0.00018954],[78985.0,0.3608],[78997.0,0.0633242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651480956,[[78975.0,0.1900207],[78973.0,0.0633431],[78972.0,0.3608],[78970.0,0.1329],[78969.0,0.4241462]],[[78976.0,0.1900229],[78978.0,0.1259],[78979.0,0.00018954],[78981.0,0.0633372],[78985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651481161,[[78975.0,0.0633408],[78973.0,0.0633431],[78972.0,0.3608],[78970.0,0.1329],[78969.0,0.4241462]],[[78976.0,0.063341],[78978.0,0.1892391],[78979.0,0.00018954],[78982.0,0.0633364],[78985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651481457,[[78975.0,0.0633408],[78973.0,0.1266848],[78972.0,0.3608],[78958.0,0.11312],[78957.0,0.50558302]],[[78976.0,0.063341],[78978.0,0.252579],[78979.0,0.00018954],[78984.0,0.0633349],[78985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651481656,[[78975.0,0.0633408],[78973.0,0.1266848],[78972.0,0.3608],[78968.0,0.0633465],[78967.0,0.1329]],[[78976.0,0.07392611],[78977.0,0.133],[78978.0,0.1892391],[78979.0,0.00018954],[78981.0,0.0633372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651481960,[[78975.0,0.0633408],[78974.0,0.1371],[78973.0,0.0633424],[78972.0,0.3608],[78970.0,0.0633451]],[[78976.0,0.07392611],[78977.0,0.133],[78978.0,0.252579],[78979.0,0.00018954],[78982.0,0.0633365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482159,[[78972.0,0.3608],[78878.0,0.07560707],[78874.0,0.51020057],[78873.0,0.83302231],[78493.0,0.15791754]],[[78976.0,0.20172611],[78977.0,0.133],[78978.0,0.126679],[78979.0,0.00018954],[78982.0,0.0633365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482350,[[78963.0,0.1267021],[78960.0,0.0633534],[78959.0,0.1308],[78957.0,0.3608],[78947.0,0.0633637]],[[78966.0,0.1266975],[78968.0,0.0633471],[78969.0,0.0633467],[78976.0,0.23838511],[78977.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482551,[[78960.0,0.1371],[78959.0,0.1267082],[78957.0,0.4241559],[78955.0,0.063357],[78940.0,0.29876766]],[[78966.0,0.1266975],[78968.0,0.0633471],[78969.0,0.0633467],[78976.0,0.23838511],[78977.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482552,[[78960.0,0.1371],[78959.0,0.1267082],[78957.0,0.4241559],[78955.0,0.063357],[78940.0,0.29876766]],[[78966.0,0.2266975],[78968.0,0.0633471],[78969.0,0.0633467],[78971.0,0.3608],[78972.0,0.0633439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482752,[[78943.0,0.37111925],[78942.0,0.0633674],[78940.0,0.29876766],[78939.0,0.3608],[78933.0,0.11288]],[[78966.0,0.15],[78967.0,0.1278],[78970.0,0.3608],[78971.0,0.3608],[78973.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651482952,[[78943.0,0.01031925],[78940.0,0.36213666],[78934.0,0.0633741],[78928.0,0.3608],[78923.0,0.3608]],[[78953.0,0.3608],[78962.0,0.05],[78965.0,0.12793311],[78966.0,0.1],[78970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651483159,[[78943.0,0.01031925],[78940.0,0.36213666],[78934.0,0.0633741],[78928.0,0.3608],[78923.0,0.3608]],[[78953.0,0.3608],[78966.0,0.1],[78970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651483160,[[78944.0,0.35339506],[78943.0,0.13705285],[78941.0,0.0633687],[78940.0,0.29876766],[78937.0,0.1371]],[[78945.0,0.1267312],[78947.0,0.0633647],[78952.0,0.2608],[78953.0,0.3608],[78956.0,0.0633574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651483456,[[78951.0,0.1267216],[78949.0,0.0633617],[78948.0,0.0633629],[78944.0,0.22666346],[78943.0,0.01031925]],[[78952.0,0.38752],[78953.0,0.01026728],[78954.0,0.0633591],[78962.0,0.0633525],[78969.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651483661,[[78949.0,0.1267216],[78947.0,0.0633618],[78945.0,0.2004653],[78944.0,0.36366346],[78936.0,0.73668146]],[[78952.0,0.3875207],[78953.0,0.01026728],[78954.0,0.063359],[78962.0,0.3608],[78969.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651483855,[[78951.0,0.1267216],[78950.0,0.1371],[78949.0,0.1267216],[78947.0,0.0633618],[78945.0,0.0633653]],[[78952.0,0.3875207],[78953.0,0.01026728],[78956.0,0.0633573],[78960.0,0.0633541],[78962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651484058,[[78951.0,0.1267216],[78950.0,0.1371],[78949.0,0.1267216],[78947.0,0.0633618],[78945.0,0.0633653]],[[78952.0,0.38766158],[78953.0,0.01026728],[78954.0,0.0633584],[78955.0,0.0633576],[78958.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651484256,[[78951.0,0.1267216],[78949.0,0.1267216],[78939.0,0.0633699],[69222.0,0.05359848],[69012.0,0.1]],[[78952.0,0.52526158],[78953.0,0.01026728],[78954.0,0.0633584],[78955.0,0.0633576],[78958.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651484459,[[78951.0,0.1267216],[78949.0,0.1267216],[78948.0,0.0633629],[78946.0,0.1371],[78944.0,0.42702976]],[[78952.0,0.13774158],[78958.0,0.00018997],[78980.0,0.063338],[78984.0,0.02294278],[78985.0,0.02322251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651484662,[[78951.0,0.1267216],[78949.0,0.1267216],[78948.0,0.0633629],[78946.0,0.1371],[78945.0,0.83428]],[[78952.0,0.00014158],[78958.0,0.00018997],[78968.0,0.1336],[78971.0,0.00190054],[78979.0,0.4241387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651484963,[[78951.0,0.1267216],[78950.0,0.137],[78949.0,0.1267216],[78948.0,0.0633629],[78946.0,0.1371]],[[78952.0,0.00014158],[78958.0,0.00018997],[78963.0,0.01036569],[78968.0,0.2712],[78971.0,0.00190054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651485163,[[78951.0,0.2568216],[78949.0,0.1267216],[78948.0,0.0633629],[78944.0,0.22666346],[78940.0,0.29876766]],[[78952.0,0.12686158],[78954.0,0.0728693],[78958.0,0.00018997],[78959.0,0.063355],[78962.0,0.1376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651485364,[[78951.0,0.2568216],[78949.0,0.1267216],[78948.0,0.0633629],[78945.0,0.85924],[78944.0,0.22666346]],[[78952.0,0.12686158],[78954.0,0.0728693],[78957.0,0.1376],[78958.0,0.00018997],[78959.0,0.063355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651485751,[[78951.0,0.2568216],[78949.0,0.1267216],[78948.0,0.0633629],[78945.0,0.85924],[78944.0,0.29002916]],[[78952.0,0.12686158],[78954.0,0.0728693],[78957.0,0.1376],[78958.0,0.00018997],[78959.0,0.063355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651485956,[[78951.0,0.2568216],[78945.0,0.85924],[78944.0,0.29002916]],[[78952.0,0.12686158],[78954.0,0.0728693],[78957.0,0.1376],[78958.0,0.00018997],[78959.0,0.063355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651485957,[[78951.0,0.1301],[78946.0,0.1267283],[78945.0,0.9226051],[78944.0,0.22666346],[78942.0,0.0633675]],[[78952.0,0.12686158],[78954.0,0.0728693],[78955.0,0.0633578],[78957.0,0.2009561],[78958.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651486164,[[78946.0,0.1267284],[78945.0,0.0640051],[78944.0,0.22666346],[78942.0,0.0633675],[78938.0,0.3608]],[[78947.0,0.1267296],[78948.0,0.0633639],[78950.0,0.063362],[78952.0,0.00014158],[78954.0,0.0095108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651486474,[[78946.0,0.2568284],[78945.0,0.0633651],[78942.0,0.0633675],[78941.0,0.137],[78938.0,0.3608]],[[78947.0,0.1267296],[78948.0,0.0633639],[78950.0,0.063362],[78952.0,0.00014158],[78954.0,0.0095108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651486475,[[78946.0,0.2568284],[78945.0,0.0633651],[78942.0,0.0633675],[78941.0,0.137],[78938.0,0.3608]],[[78947.0,0.13702515],[78948.0,0.0633639],[78950.0,0.063362],[78951.0,0.1376],[78952.0,0.00014158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651486655,[[78938.0,0.3608],[78927.0,0.0633796],[78921.0,0.00064],[78916.0,0.0633888],[78881.0,0.634168]],[[78944.0,0.1267328],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362],[78953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651486861,[[78939.0,0.2568396],[78938.0,0.3608],[78937.0,0.1328],[78927.0,0.1756996],[78916.0,0.0633888]],[[78944.0,0.1267328],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362],[78951.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651487064,[[78940.0,0.1267392],[78939.0,0.1301],[78937.0,0.1328],[78927.0,0.1756996],[78920.0,0.3608]],[[78944.0,0.1267328],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362],[78951.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651487365,[[78939.0,0.1301],[78938.0,0.1267413],[78937.0,0.1328],[78933.0,0.0633749],[78930.0,0.3608]],[[78944.0,0.1267328],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362],[78951.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651487564,[[78939.0,0.1301],[78938.0,0.1267413],[78937.0,0.1328],[78933.0,0.0633749],[78930.0,0.3608]],[[78944.0,0.1267328],[78945.0,0.1246],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651487762,[[78939.0,0.2568405],[78938.0,0.1267413],[78937.0,0.1328],[78933.0,0.0633749],[78930.0,0.3608]],[[78944.0,0.1267328],[78945.0,0.1246],[78946.0,0.0633655],[78947.0,0.18916689],[78950.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651487958,[[78943.0,0.12692437],[78939.0,0.1301],[78938.0,0.1267413],[78937.0,0.1328],[78930.0,0.3608]],[[78944.0,0.2524328],[78945.0,0.1246],[78946.0,0.0633655],[78947.0,0.07387131],[78950.0,0.063362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651488153,[[78944.0,0.0633657],[78943.0,0.00018997],[78941.0,0.1267362],[78939.0,0.1301],[78938.0,0.3608]],[[78947.0,0.00010259],[78969.0,0.3608],[78973.0,0.1762235],[78974.0,0.04559384],[78976.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651488360,[[78946.0,0.4875296],[78945.0,0.1277],[78944.0,0.1961657],[78943.0,0.06355687],[78941.0,0.1267362]],[[78947.0,0.00010259],[78950.0,0.1257],[78951.0,0.01038034],[78953.0,0.4945],[78964.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651488659,[[78946.0,0.6203296],[78945.0,0.1277],[78944.0,0.0633657],[78943.0,0.06355687],[78938.0,0.4241705]],[[78947.0,0.12683059],[78949.0,0.0633625],[78950.0,0.1257],[78951.0,0.01038034],[78952.0,0.0633607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651488855,[[78946.0,0.6203296],[78945.0,0.1277],[78944.0,0.0633657],[78943.0,0.06355687],[78938.0,0.4241705]],[[78947.0,0.00010259],[78953.0,0.3616],[78984.0,0.2165],[78986.0,0.07978154],[79592.0,0.00458038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651489054,[[78951.0,0.06336],[78947.0,0.0633635],[78946.0,0.4936],[78945.0,0.1277],[78944.0,0.112]],[[78986.0,0.07978154],[79592.0,0.00458038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651489055,[[78951.0,0.06336],[78947.0,0.0633635],[78946.0,0.4936],[78945.0,0.1277],[78944.0,0.112]],[[78963.0,0.1257],[78966.0,0.1337],[78968.0,0.1266949],[78970.0,0.0633456],[78976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651489364,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78947.0,0.0633635]],[[78958.0,0.00958671],[78961.0,0.1267058],[78963.0,0.1257],[78964.0,0.0633511],[78966.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651489553,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78947.0,0.0633635]],[[78958.0,0.22401859],[78961.0,0.1267058],[78963.0,0.1257],[78965.0,0.0633503],[78966.0,0.1337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651489956,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78947.0,0.0633635]],[[78958.0,0.22401859],[78959.0,0.1267094],[78961.0,0.063353],[78963.0,0.1257],[78965.0,0.0633503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651490360,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78950.0,0.01065795]],[[78958.0,0.22401859],[78959.0,0.1267094],[78961.0,0.063353],[78963.0,0.1257],[78965.0,0.0633503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651490559,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78950.0,0.01065795]],[[78958.0,0.22401859],[78963.0,0.1257],[78965.0,0.0633503],[79438.0,0.15466645],[91531.0,0.368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651490764,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78950.0,0.01065795]],[[78958.0,0.22401859],[78961.0,0.1267061],[78963.0,0.1890511],[78965.0,0.0633503],[79110.0,0.07104225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651490964,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78950.0,0.01065795]],[[78958.0,0.22401859],[78963.0,0.1257],[78964.0,0.1267019],[78965.0,0.0633503],[78968.0,0.0633477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651491267,[[78957.0,0.126712],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386],[78950.0,0.01065795]],[[78958.0,0.22401859],[78967.0,0.01053962],[78968.0,0.0633477],[78970.0,0.1362],[78974.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651491458,[[78957.0,0.126712],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386]],[[78958.0,0.22401859],[78962.0,0.1267047],[78964.0,0.0633504],[78967.0,0.01053962],[78968.0,0.0633477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651491660,[[78957.0,0.126712],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.32386]],[[78958.0,0.22401859],[78961.0,0.1267067],[78963.0,0.0633512],[78966.0,0.0633492],[78967.0,0.01053962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651491863,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.22401859],[78965.0,0.1267],[78966.0,0.0633492],[78967.0,0.01053962],[78970.0,0.1995461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651492157,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.22401859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651492158,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.19701859],[78977.0,0.06334],[78992.0,0.0008],[79110.0,0.07104225],[79400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651492462,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.19701859],[78974.0,0.1362],[78976.0,0.4241413],[78977.0,0.06334],[78984.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651492653,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.19701859],[78974.0,0.1362],[78976.0,0.1261],[78977.0,0.06334],[78980.0,0.063338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651492858,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.19701859],[78973.0,0.1266871],[78974.0,0.1362],[78975.0,0.3074769],[78976.0,0.1261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651493068,[[78957.0,0.382412],[78956.0,0.3608],[78955.0,0.0633576],[78954.0,0.4241581],[78952.0,0.06336]],[[78958.0,0.19701859],[78974.0,0.1362],[78975.0,0.3074769],[78976.0,0.1261],[79392.0,7.72373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651493255,[[78964.0,0.1267007],[78958.0,0.0633552],[78957.0,0.3190552],[78956.0,0.3608],[78954.0,0.3608]],[[78965.0,0.00018954],[78972.0,0.1266886],[78974.0,0.1995425],[78976.0,0.1261],[78978.0,0.0633396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651493563,[[78964.0,0.4241496],[78961.0,0.0633524],[78959.0,0.11128],[78957.0,0.2557],[78956.0,0.3608]],[[78982.0,0.1266719],[78983.0,0.127],[78988.0,0.0633317],[78995.0,0.29271064],[78997.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651493867,[[78986.0,0.1266654],[78983.0,0.0633348],[78979.0,0.0633379],[78972.0,0.0633431],[78965.0,0.4075752]],[[78995.0,0.29271064],[79000.0,0.1633221],[79001.0,0.11124],[79008.0,0.2165],[79011.0,0.93656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651494065,[[78986.0,0.1266654],[78984.0,0.0633336],[78983.0,0.0633348],[78979.0,0.4241379],[78972.0,0.0633431]],[[78987.0,0.4874638],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064],[78999.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651494268,[[78986.0,0.1266654],[78984.0,0.1978336],[78983.0,0.0633348],[78979.0,0.4241379],[78972.0,0.0633431]],[[78987.0,0.4874638],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064],[78999.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651494670,[[78986.0,0.1266654],[78984.0,0.1978336],[78983.0,0.0633348],[78979.0,0.42432787],[78972.0,0.0633431]],[[78987.0,0.4874638],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064],[78999.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651495168,[[78986.0,0.1266654],[78984.0,0.1978336],[78983.0,0.0633348],[78980.0,0.1296],[78979.0,0.42432787]],[[78987.0,0.4874638],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064],[78999.0,0.1347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651495169,[[78986.0,0.1266654],[78984.0,0.1978336],[78983.0,0.0633348],[78980.0,0.1296],[78979.0,0.42432787]],[[78987.0,0.4874638],[78988.0,0.1365],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651495358,[[78986.0,0.1266654],[78984.0,0.1978336],[78983.0,0.0633348],[78980.0,0.1296],[78979.0,0.42432787]],[[78987.0,0.1266638],[78988.0,0.1365],[78989.0,0.0633308],[78993.0,0.1964276],[78995.0,0.29271064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651495554,[[78986.0,0.1266654],[78985.0,0.1296],[78984.0,0.1978336],[78983.0,0.0633348],[78979.0,0.42432787]],[[78987.0,0.00941014],[78995.0,0.41936234],[78997.0,0.063324],[79004.0,0.0633189],[79011.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651495754,[[78989.0,0.1266606],[78987.0,0.0633312],[78986.0,0.1978324],[78985.0,0.1296],[78983.0,0.0633348]],[[78993.0,0.1266555],[78994.0,0.127],[78995.0,0.35603614],[78998.0,0.1331],[79004.0,0.0633189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496060,[[78989.0,0.1266606],[78987.0,0.0633312],[78986.0,0.1978324],[78985.0,0.1296],[78983.0,0.0633348]],[[78991.0,0.01046004],[78993.0,0.1266543],[78994.0,0.127],[78995.0,0.29271064],[78996.0,0.0633248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496366,[[78989.0,0.1266606],[78987.0,0.07399648],[78986.0,0.5586324],[78985.0,0.1296],[78983.0,0.0633348]],[[78991.0,0.01046004],[78992.0,0.1266563],[78994.0,0.127],[78995.0,0.35603634],[78998.0,0.1964233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496557,[[78989.0,0.1266606],[78987.0,0.0633312],[78986.0,0.5586324],[78985.0,0.1296],[78983.0,0.0633348]],[[78991.0,0.01046004],[78992.0,0.1266563],[78994.0,0.127],[78995.0,0.35603634],[78998.0,0.1964233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496764,[[78989.0,0.1266606],[78987.0,0.0633312],[78986.0,0.5586324],[78985.0,0.1296]],[[78991.0,0.01046004],[78992.0,0.1266563],[78994.0,0.127],[78995.0,0.35603634],[78998.0,0.1964233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496765,[[78991.0,0.1899854],[78989.0,0.1266606],[78987.0,0.01047574],[78986.0,0.4953],[78985.0,0.1296]],[[78994.0,0.127],[78998.0,0.1331],[79004.0,0.25613908],[79009.0,0.29271064],[79012.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651496966,[[78995.0,0.1899682],[78992.0,0.1269],[78990.0,0.1272],[78989.0,0.1266606],[78987.0,0.01047574]],[[78996.0,0.1899791],[79004.0,0.61693908],[79009.0,0.29271064],[79011.0,0.11096],[79012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651497269,[[78992.0,0.1269],[78990.0,0.1272],[78989.0,0.1266606],[78940.0,0.6436894],[78930.0,0.93672]],[[78996.0,0.0633249],[78999.0,0.1285],[79004.0,0.75217908],[79009.0,0.29271064],[79011.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651497458,[[78993.0,0.1266537],[78992.0,0.1269],[78991.0,0.0633283],[78990.0,0.1272],[78989.0,0.0633302]],[[78994.0,0.1266542],[78995.0,0.1918262],[78996.0,0.07388442],[78998.0,0.0633243],[79000.0,0.10972486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651497656,[[78998.0,0.1266446],[78997.0,0.0633232],[78992.0,0.1269],[78990.0,0.1272],[78972.0,0.3608]],[[78999.0,0.1266447],[79000.0,0.10972486],[79001.0,0.063321],[79004.0,0.81549798],[79012.0,0.4716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651497861,[[78998.0,0.1266446],[78997.0,0.0633232],[78992.0,0.4877],[78974.0,0.633422],[78909.0,0.04091593]],[[78999.0,0.1266447],[79000.0,0.10972486],[79001.0,0.063321],[79002.0,0.1285],[79004.0,0.81549798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651498059,[[78998.0,0.2535446],[78997.0,0.0633232],[78992.0,0.3608],[78974.0,0.633422],[78910.0,0.04091593]],[[78999.0,0.1266447],[79000.0,0.10972486],[79001.0,0.063321],[79002.0,0.1285],[79004.0,0.45469798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651498256,[[78998.0,0.2535446],[78997.0,0.0633232],[78995.0,0.0633248],[78993.0,0.1272],[78992.0,0.3608]],[[78999.0,0.2536447],[79000.0,0.10972486],[79001.0,0.063321],[79002.0,0.1285],[79003.0,0.06521958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651498464,[[78998.0,0.2535446],[78997.0,0.0633232],[78995.0,0.0633248],[78993.0,0.1272],[78992.0,0.3608]],[[78999.0,0.3821447],[79000.0,0.10972486],[79001.0,0.063321],[79003.0,0.06521958],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651498669,[[78998.0,0.2535446],[78997.0,0.0633232],[78995.0,0.0633248],[78993.0,0.1272],[78992.0,0.3608]],[[78999.0,0.3821447],[79000.0,0.10972486],[79001.0,0.063321],[79003.0,0.06521958],[79535.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651498865,[[78998.0,0.2535446],[78997.0,0.0633232],[78995.0,0.0633248],[78993.0,0.1905271],[78992.0,0.3608]],[[78999.0,0.3821447],[79000.0,0.10972486],[79001.0,0.063321],[79003.0,0.06521958],[79535.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651499171,[[78998.0,0.2535446],[78997.0,0.0633232],[78993.0,0.1905271],[78992.0,0.3608],[78988.0,0.0633311]],[[78999.0,0.3821447],[79000.0,0.10972486],[79001.0,0.063321],[79003.0,0.06521958],[79114.0,0.00154691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651499469,[[78992.0,0.3608],[78891.0,0.52866635],[78888.0,0.07742722],[78313.0,0.15791754],[78303.0,0.12633403]],[[78999.0,0.2555],[79000.0,0.10972486],[79003.0,0.00189988],[79005.0,0.3608],[79114.0,0.00154691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651499768,[[78989.0,0.3802169],[78985.0,0.0633329],[78981.0,0.1248],[78978.0,0.0018992],[78971.0,0.3608]],[[78990.0,0.126659],[78992.0,0.0633286],[78993.0,0.0633274],[78998.0,0.1633231],[78999.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651499971,[[78989.0,0.3802169],[78986.0,0.1248],[78985.0,0.0633329],[78979.0,0.0105007],[78978.0,0.0018992]],[[78990.0,0.09612673],[78992.0,0.0633286],[78993.0,0.0633274],[78998.0,0.0633231],[78999.0,0.2555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651500265,[[78989.0,0.3802169],[78986.0,0.1248],[78985.0,0.0633329],[78979.0,0.0105007],[78978.0,0.0018992]],[[78990.0,0.09612673],[78991.0,0.1327],[78992.0,0.1964286],[78993.0,0.0633274],[78998.0,0.0633231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651500473,[[78997.0,0.1266478],[78994.0,0.063326],[78990.0,0.126659],[78989.0,0.1269],[78986.0,0.1248]],[[78998.0,0.0633231],[79000.0,0.17304646],[79002.0,0.0633205],[79004.0,0.39137908],[79009.0,0.35602564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651500772,[[78995.0,0.1266503],[78994.0,0.063326],[78990.0,0.1899878],[78989.0,0.1269],[78987.0,0.3608]],[[78996.0,0.126651],[78997.0,0.0633246],[78998.0,0.07403366],[79000.0,0.17304646],[79002.0,0.1331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651500961,[[78987.0,0.3608],[78979.0,0.00018997],[78971.0,0.3608],[78965.0,0.0633489],[78960.0,0.22666346]],[[78997.0,0.0633246],[78998.0,0.07403366],[79000.0,0.17304646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651500962,[[78987.0,0.3608],[78979.0,0.00018997],[78971.0,0.3608],[78965.0,0.0633489],[78960.0,0.22666346]],[[78988.0,0.1266622],[78991.0,0.0633297],[78993.0,0.0633272],[78997.0,0.4939],[78998.0,0.01071056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651501162,[[78979.0,0.00018997],[78968.0,0.0103526],[78962.0,0.3608],[78960.0,0.33726346],[78955.0,0.0633573]],[[78988.0,0.1266622],[78997.0,0.4939],[78998.0,0.01071056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651501163,[[78979.0,0.00018997],[78968.0,0.0103526],[78962.0,0.3608],[78960.0,0.33726346],[78955.0,0.0633573]],[[78980.0,0.1266751],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.0633319],[78988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651501366,[[78979.0,0.00018997],[78969.0,0.1266919],[78968.0,0.0103526],[78967.0,0.0633479],[78966.0,0.1326]],[[78980.0,0.5874751],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.3243319],[78988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651501570,[[78979.0,0.00018997],[78974.0,0.1266841],[78968.0,0.0633466],[78966.0,0.1326],[78960.0,0.22666346]],[[78980.0,0.2266751],[78981.0,0.1331],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.1912319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651501871,[[78979.0,0.00018997],[78976.0,0.0633405],[78966.0,0.1326],[78965.0,0.1249],[78960.0,0.22666346]],[[78980.0,0.1266751],[78981.0,0.265],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651502068,[[78979.0,0.00018997],[78978.0,0.126677],[78976.0,0.0633405],[78972.0,0.0633437],[78968.0,0.0633464]],[[78980.0,0.1266751],[78981.0,0.265],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651502271,[[78979.0,0.00018997],[78968.0,0.0633464],[78951.0,0.7450879],[78884.0,0.07514397],[78883.0,0.03651129]],[[78980.0,0.4916751],[78982.0,0.0633366],[78983.0,0.0633354],[78987.0,0.1279],[78995.0,0.0633262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651502571,[[78979.0,0.12686667],[78978.0,0.1266769],[78977.0,0.3608],[78976.0,0.0633404],[78974.0,0.0633416]],[[78980.0,0.1319],[78987.0,0.1279],[78988.0,0.3608],[78992.0,0.0633279],[79003.0,0.0633195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651502764,[[78979.0,0.12686667],[78978.0,0.1266769],[78977.0,0.3608],[78976.0,0.0633404],[78951.0,0.7450479]],[[78980.0,0.2585751],[78982.0,0.0633362],[78986.0,0.1331],[78987.0,0.1279],[78988.0,0.4241317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651502964,[[78979.0,0.25946667],[78978.0,0.1266769],[78976.0,0.0633404],[78974.0,0.1249],[78959.0,0.063354]],[[78980.0,0.2585751],[78982.0,0.0633362],[78984.0,0.0633345],[78986.0,0.1331],[78987.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651503467,[[78979.0,0.13278997],[78976.0,0.0633404],[78974.0,0.1249],[78959.0,0.063354],[78289.0,0.15791754]],[[78980.0,0.27193328],[78982.0,0.0633362],[78984.0,0.0633345],[78986.0,0.1331],[78987.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651503661,[[78979.0,0.00018997],[78975.0,0.1266816],[78974.0,0.0633423],[78970.0,0.0633451],[78959.0,0.063354]],[[78980.0,0.37193328],[78982.0,0.0633362],[78984.0,0.0633345],[78986.0,0.1331],[78987.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651503971,[[78962.0,0.0633512],[78961.0,0.2608],[78951.0,0.00064],[78943.0,0.3608],[78940.0,0.3608]],[[78980.0,0.50805818],[78986.0,0.1331],[78987.0,0.1279],[78988.0,0.3608],[78997.0,0.633242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651504273,[[78961.0,0.2626055],[78959.0,0.0633536],[78954.0,0.3608],[78945.0,0.11072],[78943.0,0.3608]],[[78962.0,0.1267039],[78964.0,0.0633511],[78965.0,0.0633498],[78967.0,0.0633479],[78968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651504467,[[78961.0,0.1359],[78957.0,0.1249],[78955.0,0.0633574],[78954.0,0.3608],[78945.0,0.11072]],[[78962.0,0.1267039],[78964.0,0.0633511],[78965.0,0.0633498],[78967.0,0.0633479],[78968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651504672,[[78942.0,0.1267355],[78941.0,0.22666346],[78937.0,0.0633718],[78933.0,0.47168],[78926.0,0.73604146]],[[78945.0,0.1267312],[78959.0,0.1],[78960.0,0.0633541],[78962.0,0.05],[78963.0,0.2629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651504858,[[78944.0,0.12863252],[78943.0,0.1359],[78942.0,0.0633673],[78941.0,0.22666346],[78940.0,0.0633688]],[[78945.0,0.1267312],[78947.0,0.0633647],[78949.0,0.063363],[78953.0,0.3608],[78960.0,0.0633541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651505061,[[78944.0,0.1267328],[78943.0,0.1359],[78942.0,0.0633673],[78941.0,0.22666346],[78937.0,0.00018997]],[[78945.0,0.1267312],[78947.0,0.0633647],[78949.0,0.063363],[78952.0,0.00018997],[78953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651505362,[[78950.0,0.1267232],[78948.0,0.0633625],[78947.0,0.0633638],[78944.0,0.1267328],[78943.0,0.1359]],[[78952.0,0.00018997],[78953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651505363,[[78950.0,0.1267232],[78948.0,0.0633625],[78947.0,0.0633638],[78944.0,0.1267328],[78943.0,0.1359]],[[78951.0,0.1267222],[78952.0,0.00018997],[78953.0,0.0633595],[78963.0,0.1108],[78969.0,0.0633464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651505565,[[78950.0,0.1267232],[78949.0,0.1359],[78948.0,0.0633625],[78947.0,0.0633638],[78944.0,0.1267328]],[[78951.0,0.1267222],[78952.0,0.00018997],[78953.0,0.1943595],[78963.0,0.1108],[78969.0,0.0633464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651506067,[[78950.0,0.2542232],[78949.0,0.1359],[78948.0,0.0633625],[78947.0,0.0633638],[78944.0,0.1267328]],[[78951.0,0.2547222],[78952.0,0.00018997],[78953.0,0.1943595],[78956.0,0.0633569],[78963.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651506367,[[78950.0,0.2542232],[78949.0,0.1359],[78948.0,0.0633625],[78947.0,0.0633638],[78943.0,0.3608]],[[78951.0,0.2547222],[78952.0,0.00018997],[78953.0,0.1943595],[78956.0,0.0633569],[78963.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651506562,[[78951.0,0.1267216],[78950.0,0.6150232],[78949.0,0.1359],[78948.0,0.0633625],[78946.0,0.11108]],[[78952.0,7e-08],[78975.0,0.1266832],[78978.0,0.3608],[78986.0,0.0008],[78987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651506763,[[78951.0,0.3878216],[78950.0,0.6244232],[78948.0,0.07619922],[78946.0,0.11108],[78874.0,0.41635476]],[[78952.0,7e-08],[78961.0,0.00974173],[78966.0,0.01302254],[78970.0,0.128],[78978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651506959,[[78951.0,0.38769446],[78950.0,0.4875232],[78948.0,0.0633625],[78946.0,0.11108],[78935.0,0.3608]],[[78952.0,7e-08],[78961.0,0.00974173],[78962.0,0.3608],[78966.0,0.14492254],[78969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651507159,[[78951.0,0.38769446],[78950.0,0.4875232],[78948.0,0.0633625],[78946.0,0.11108],[78935.0,0.4977]],[[78952.0,7e-08],[78960.0,0.2599],[78961.0,0.00974173],[78962.0,0.3608],[78965.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651507661,[[78953.0,0.190071],[78951.0,0.3244603],[78950.0,0.3608],[78946.0,0.11108],[78935.0,0.4977]],[[78954.0,0.190079],[78960.0,0.25490007],[78961.0,0.00974173],[78962.0,0.4241523],[78965.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651507863,[[78953.0,0.190071],[78951.0,0.3244603],[78950.0,0.3608],[78946.0,0.11108],[78935.0,0.4977]],[[78954.0,0.190079],[78956.0,0.063357],[78960.0,0.25490007],[78961.0,0.00974173],[78962.0,0.4241523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651508064,[[78953.0,0.190071],[78951.0,0.3244603],[78950.0,0.3608],[78947.0,0.0633637],[78946.0,0.11108]],[[78954.0,0.063359],[78956.0,0.063357],[78958.0,0.0633556],[78960.0,0.25490007],[78961.0,0.00974173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651508265,[[78951.0,0.1336],[78944.0,0.063366],[78943.0,0.3608],[78936.0,0.11108],[78927.0,0.0633797]],[[78952.0,0.12672],[78954.0,0.063359],[78956.0,0.063357],[78958.0,0.0633556],[78960.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651508464,[[78951.0,0.2603216],[78949.0,0.0633618],[78947.0,0.1333],[78946.0,0.0633641],[78937.0,0.00018997]],[[78952.0,0.12672],[78954.0,0.21392015],[78955.0,0.3608],[78959.0,0.18802883],[78960.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651508771,[[78953.0,0.1267184],[78952.0,0.12672],[78951.0,0.6211216],[78947.0,0.1333],[78946.0,0.0633641]],[[78954.0,0.15056115],[78959.0,0.18802883],[78969.0,0.1266935],[78971.0,0.3608],[78978.0,0.2798393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651508985,[[78953.0,0.1267184],[78952.0,0.5029],[78951.0,0.6211216],[78946.0,0.0633641],[78743.0,0.11610907]],[[78954.0,5e-08],[78959.0,0.18802883],[78977.0,0.1266805],[78978.0,0.1319],[78979.0,0.36270036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651509158,[[78978.0,0.1266783],[78977.0,0.1266799],[78975.0,0.0633408],[78963.0,0.0633511],[78955.0,0.6335752]],[[78979.0,0.00190036],[78994.0,0.07971501],[78999.0,0.5773],[79001.0,0.11108],[79004.0,0.0633188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651509362,[[78978.0,0.2599783],[78977.0,0.1266799],[78975.0,0.0633408],[78971.0,0.0633444],[78968.0,0.3608]],[[78979.0,0.00190036],[78985.0,0.35919014],[78987.0,0.0633321],[78991.0,0.3608],[78994.0,0.07971501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651509659,[[78984.0,0.1266686],[78982.0,0.0633352],[78981.0,0.0633365],[78978.0,0.1966388],[78975.0,0.3608]],[[78985.0,0.23109014],[78991.0,0.3608],[78998.0,0.1920238],[79000.0,0.211],[79033.0,0.00220409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651509864,[[78984.0,0.1266686],[78982.0,0.0633352],[78981.0,0.0633365],[78978.0,0.1966388],[78975.0,0.3608]],[[78985.0,0.35775714],[78987.0,0.0633321],[78991.0,0.4241293],[78997.0,0.1281],[78998.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651510067,[[78982.0,0.1900065],[78979.0,0.0633381],[78978.0,0.1333],[78975.0,0.3608],[78963.0,0.0633508]],[[78983.0,0.1266702],[78985.0,0.35775714],[78987.0,0.0633321],[78989.0,0.0633303],[78990.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651510278,[[78982.0,0.3233065],[78979.0,0.0633381],[78975.0,0.3608],[78971.0,0.00018997],[78968.0,0.48476627]],[[78983.0,0.1266702],[78985.0,0.35775714],[78986.0,0.01333528],[78987.0,0.0633321],[78989.0,0.0633303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651510572,[[78982.0,0.3233065],[78979.0,0.0633381],[78975.0,0.3608],[78971.0,0.00018997],[78968.0,0.48476627]],[[78983.0,0.1266702],[78985.0,0.29442374],[78999.0,0.36164],[79009.0,0.2165],[79440.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651510771,[[78982.0,0.3233065],[78979.0,0.0633381],[78975.0,0.0633407],[78971.0,0.00018997],[78968.0,0.12396627]],[[78983.0,0.1266702],[78985.0,0.30374704],[78987.0,0.0633321],[78988.0,0.1365],[78992.0,0.0633279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651510964,[[78982.0,0.1966352],[78979.0,0.0633381],[78975.0,0.0633407],[78971.0,0.00018997],[78970.0,0.0633452]],[[78983.0,0.1266702],[78985.0,0.30374704],[78987.0,0.0633321],[78988.0,0.1365],[78989.0,0.07673654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651511159,[[78982.0,0.1966352],[78978.0,0.0633386],[78971.0,0.00018997],[78899.0,0.03651129],[78891.0,0.04091593]],[[78983.0,0.1266702],[78984.0,0.1281],[78985.0,0.30374704],[78987.0,0.0633321],[78988.0,0.1365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651511364,[[78982.0,0.1966352],[78980.0,0.0633372],[78978.0,0.0633386],[78974.0,0.0633416],[78971.0,0.00018997]],[[78983.0,0.1266702],[78985.0,0.30374704],[78987.0,0.0633321],[78988.0,0.2646],[79453.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651511565,[[78982.0,0.1966352],[78978.0,0.0633386],[78971.0,0.00018997],[78900.0,0.03651129],[78893.0,0.04091593]],[[78985.0,0.24041344],[78987.0,0.0633321],[78988.0,0.2646],[78989.0,0.0633306],[78998.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651511761,[[78982.0,0.1966352],[78978.0,0.0633386],[78973.0,0.0633428],[78971.0,0.00018997],[78900.0,0.03651129]],[[78985.0,0.43041464],[78988.0,0.1998317],[78997.0,0.1281],[78998.0,0.1287],[79001.0,0.07974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651511975,[[78971.0,0.00018997],[78955.0,0.00189972],[78942.0,0.6336772],[78901.0,0.04091593],[78900.0,0.03651129]],[[78984.0,0.363],[78985.0,0.24041344],[78989.0,0.01336275],[78998.0,0.1287],[79001.0,0.07974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651512170,[[78983.0,0.1266702],[78980.0,0.0633375],[78979.0,0.129],[78971.0,0.00018997],[78966.0,0.0633486]],[[78984.0,0.1349],[78985.0,0.24041344],[78989.0,0.01336275],[78996.0,0.0633253],[78998.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651512369,[[78983.0,0.1266702],[78981.0,0.063336],[78980.0,0.0633375],[78979.0,0.129],[78977.0,0.0633396]],[[78984.0,0.2615686],[78985.0,0.24041344],[78988.0,0.1890313],[78989.0,0.01336275],[78993.0,0.0633277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651512672,[[78981.0,0.198136],[78979.0,0.129],[78974.0,0.3608],[78972.0,0.0633436],[78943.0,0.22666346]],[[78985.0,0.0093233],[78987.0,0.0633319],[78989.0,0.01286289],[79002.0,0.07974336],[79003.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651512872,[[78981.0,0.198136],[78979.0,0.1923376],[78977.0,0.0633394],[78974.0,0.3608],[78972.0,0.0633436]],[[78982.0,0.1266719],[78983.0,0.1349],[78984.0,0.1257],[78986.0,0.0633334],[78987.0,0.0633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513068,[[78974.0,0.3608]],[[78983.0,0.1349],[78984.0,0.1257],[78987.0,0.0633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513069,[[78974.0,0.3608],[78968.0,0.1743467],[78952.0,0.0633596],[78918.0,0.6338674],[78904.0,0.03651129]],[[78983.0,0.1349],[78984.0,0.1257],[78991.0,0.37029258],[78993.0,0.0633272],[78999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513268,[[78954.0,0.3608],[78950.0,0.01329209],[78948.0,0.11096],[78940.0,0.3608],[78935.0,0.0633728]],[[78972.0,0.1266879],[78974.0,0.063343],[78975.0,0.1266831],[78978.0,0.4241393],[78981.0,0.6214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513471,[[78954.0,0.3608],[78948.0,0.11096],[78944.0,0.0633661],[78940.0,0.4951],[78938.0,0.0633709]],[[78974.0,0.3608],[78978.0,0.3608],[78980.0,0.2165],[78981.0,0.26148],[78984.0,0.16096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513678,[[78948.0,0.11096],[78940.0,0.4951],[78928.0,0.3608],[78926.0,0.0633801],[78920.0,0.93716]],[[78956.0,0.1267136],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651513874,[[78951.0,0.1267207],[78948.0,0.0633632],[78946.0,0.0633647],[78940.0,0.5584692],[78938.0,0.11096]],[[78956.0,0.2267136],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514075,[[78953.0,0.1267183],[78951.0,0.1267207],[78947.0,0.0633635],[78940.0,0.5584692],[78938.0,0.11096]],[[78956.0,0.24034697],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514275,[[78954.0,0.1267156],[78947.0,0.0633635],[78940.0,0.5584692],[78938.0,0.11096]],[[78956.0,0.24034697],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514276,[[78954.0,0.1267156],[78952.0,0.1348],[78947.0,0.1363],[78940.0,0.4951],[78938.0,0.11096]],[[78956.0,0.1267136],[78957.0,0.2597],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514470,[[78955.0,0.13669972],[78954.0,0.1267156],[78952.0,0.1363],[78944.0,0.0633663],[78940.0,0.4951]],[[78956.0,0.1267136],[78957.0,0.2597],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514775,[[78955.0,0.12861492],[78954.0,0.1267156],[78949.0,0.0633618],[78948.0,0.00018997],[78944.0,0.0633663]],[[78956.0,0.40005188],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.36098997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651514984,[[78955.0,0.12861492],[78954.0,0.1267156],[78949.0,0.0633618],[78948.0,0.00018997],[78945.0,0.2711]],[[78956.0,0.40005188],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.36098997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651515280,[[78955.0,0.12861492],[78954.0,0.1267156],[78949.0,0.0633618],[78948.0,0.00018997],[78945.0,0.2711]],[[78956.0,0.38600845],[78958.0,0.0633558],[78959.0,0.0633546],[78962.0,0.0633519],[78963.0,0.36098997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651515481,[[78960.0,0.1267039],[78955.0,0.00189972],[78954.0,0.4875156],[78948.0,0.00018997],[78945.0,0.2711]],[[78963.0,0.00018997],[78972.0,0.3608],[78975.0,0.01569053],[78979.0,0.3616],[79018.0,0.6330763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651515676,[[78955.0,0.00189972],[78954.0,0.4875156],[78948.0,0.00018997]],[[78963.0,0.00018997],[78972.0,0.3608],[78979.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651515677,[[78956.0,0.2641107],[78955.0,0.13819972],[78954.0,0.0633581],[78953.0,0.063359],[78948.0,0.00018997]],[[78957.0,0.2607136],[78958.0,0.0633557],[78960.0,0.0633537],[78962.0,0.01359731],[78963.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651515865,[[78962.0,0.1267039],[78959.0,0.0633537],[78956.0,0.2641107],[78955.0,0.13819972],[78950.0,0.3608]],[[78963.0,0.00018997],[78971.0,0.0633454],[78972.0,0.3608],[78977.0,0.01569053],[78978.0,0.29624336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516069,[[78962.0,0.1267039],[78960.0,0.0633529],[78959.0,0.0633537],[78958.0,0.3608],[78956.0,0.2641107]],[[78963.0,0.00018997],[78966.0,0.22582993],[78968.0,0.0633473],[78970.0,0.134],[78971.0,0.0633454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516378,[[78962.0,0.4875039],[78961.0,0.1363],[78960.0,0.0633529],[78959.0,0.0633537],[78956.0,0.2641107]],[[78963.0,0.00018997],[78966.0,0.22582993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516379,[[78962.0,0.4875039],[78961.0,0.1363],[78960.0,0.0633529],[78959.0,0.0633537],[78956.0,0.2641107]],[[78963.0,0.00018997],[78966.0,0.22582993],[78980.0,0.42603795],[78986.0,0.01569053],[78990.0,0.07974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516573,[[78979.0,0.1266767],[78973.0,0.0633428],[78968.0,0.0633469],[78962.0,0.3608],[78961.0,0.1363]],[[78980.0,0.42603795],[78990.0,0.07974336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516574,[[78979.0,0.1266767],[78973.0,0.0633428],[78968.0,0.0633469],[78962.0,0.3608],[78961.0,0.1363]],[[78980.0,0.00190035],[78990.0,0.07974336],[78991.0,0.07362198],[78994.0,0.37649053],[78995.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651516877,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633405],[78974.0,0.2737],[78973.0,0.0633428]],[[78980.0,0.00190035],[78985.0,0.0633341],[78989.0,0.134],[78990.0,0.134],[78991.0,0.07282198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651517179,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633405],[78974.0,0.2737],[78973.0,0.0633428]],[[78980.0,0.00190035],[78984.0,0.134],[78985.0,0.0633338],[78987.0,0.0133903],[78989.0,0.134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651517378,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633405],[78974.0,0.2737],[78973.0,0.0633428]],[[78980.0,0.12857545],[78982.0,0.063336],[78984.0,0.134],[78985.0,0.0633338],[78987.0,0.0133903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651517566,[[78990.0,0.126659],[78984.0,0.063334],[78977.0,0.4241392],[78974.0,0.2737],[78537.0,0.15791754]],[[79010.0,0.0633137],[79267.0,0.10844279],[79280.0,0.04222966],[79682.0,0.00458038],[91713.0,0.0061778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651517764,[[78992.0,0.1266558],[78990.0,0.126659],[78984.0,0.063334],[78977.0,0.4241392],[78974.0,0.2737]],[[78993.0,0.267],[78996.0,0.0633254],[78998.0,0.01569053],[79005.0,0.07974336],[79010.0,0.0633137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651517971,[[78992.0,0.1266558],[78990.0,0.1899878],[78986.0,0.3608],[78985.0,0.1286],[78984.0,0.063334]],[[78993.0,0.14660323],[78994.0,0.00959824],[78997.0,0.1266489],[78999.0,0.0633225],[79001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651518165,[[78992.0,0.1266558],[78991.0,0.1286],[78990.0,0.1899878],[78986.0,0.3608],[78984.0,0.063334]],[[78993.0,0.14660323],[78994.0,0.00959824],[78996.0,0.1266498],[78999.0,0.134],[79001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651518368,[[78992.0,0.1266558],[78991.0,0.1286],[78990.0,0.1899878],[78984.0,0.063334],[78971.0,0.3608]],[[78993.0,0.133],[78994.0,0.00959824],[78999.0,0.1973223],[79001.0,0.3608],[79003.0,0.0633197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651518576,[[78992.0,0.1266558],[78991.0,0.1286],[78990.0,0.1899878],[78984.0,0.063334],[78980.0,0.3608]],[[78993.0,0.133],[78994.0,0.00959824],[78996.0,0.1266507],[78999.0,0.1973223],[79001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651518780,[[78992.0,0.1266558],[78991.0,0.1286],[78990.0,0.1899878],[78984.0,0.063334],[78980.0,0.3608]],[[78993.0,0.133],[78994.0,0.00959824],[78999.0,0.134],[79001.0,0.3608],[79007.0,0.08090615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651518983,[[78999.0,0.1266446],[78997.0,0.0633232],[78996.0,0.0633244],[78993.0,0.0633267],[78991.0,0.1286]],[[79007.0,0.00189972],[79014.0,0.09543389],[79016.0,0.30888422],[79020.0,0.3608],[79023.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651519281,[[78992.0,0.126655],[78991.0,0.1919282],[78982.0,0.3608],[78971.0,0.3608],[78955.0,0.93913972]],[[78993.0,0.1266558],[78996.0,0.0633254],[78997.0,0.0633239],[79000.0,0.4743661],[79003.0,0.00956498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651519579,[[78992.0,0.255255],[78991.0,0.0633282],[78988.0,0.0633304],[78985.0,0.0633333],[78982.0,0.3608]],[[78993.0,0.1266558],[78994.0,0.063327],[78996.0,0.0633254],[78997.0,0.0633239],[78999.0,0.2648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651519882,[[78985.0,0.00018997],[78982.0,0.3608],[78972.0,0.11052],[78971.0,0.3608],[78967.0,0.01319934]],[[78986.0,0.1266654],[78993.0,0.4241271],[78998.0,0.0633234],[78999.0,0.2648],[79004.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520071,[[78985.0,0.00018997],[78972.0,0.1242],[78971.0,0.3608],[78963.0,0.11052],[78962.0,0.3608]],[[78986.0,0.2266654],[78988.0,0.0633318],[78989.0,0.0633305],[78991.0,0.06159812],[78992.0,0.263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520271,[[78964.0,0.0633496],[78963.0,0.11052],[78958.0,0.0633545],[78955.0,0.93849972],[78952.0,0.3608]],[[78979.0,0.0633387],[78986.0,0.47452253],[78991.0,0.06159812],[78992.0,0.8962842],[78993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520483,[[78967.0,0.1266892],[78964.0,0.1242],[78963.0,0.11052],[78958.0,0.0633545],[78955.0,0.93917972]],[[78968.0,0.1900477],[78971.0,0.063345],[78978.0,0.14552116],[78979.0,0.1633387],[78985.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520779,[[78964.0,0.1242],[78963.0,0.11052],[78955.0,0.93917972],[78952.0,0.37398626],[78914.0,0.01]],[[78978.0,0.263],[78988.0,0.11048],[78991.0,0.15710753],[78992.0,0.0008],[78997.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520965,[[78964.0,0.1242],[78963.0,0.1267014],[78955.0,0.93917972],[78952.0,0.37398626]],[[78978.0,0.263],[78988.0,0.11048],[78991.0,0.15710753],[78992.0,0.0008],[78997.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651520966,[[78964.0,0.1242],[78963.0,0.1267014],[78960.0,0.063353],[78955.0,0.00257972],[78952.0,0.3608]],[[78965.0,0.1266991],[78967.0,0.1945486],[78968.0,0.0633474],[78970.0,0.0633466],[78975.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651521171,[[78964.0,0.1242],[78962.0,0.0633516],[78955.0,0.00189972],[78952.0,0.3608],[78944.0,0.71930346]],[[78965.0,0.1266991],[78967.0,0.1945486],[78968.0,0.0633474],[78970.0,0.0633466],[78971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651521371,[[78964.0,0.2509007],[78962.0,0.0633516],[78961.0,0.0633525],[78957.0,0.0633556],[78955.0,0.00189972]],[[78965.0,0.1266991],[78966.0,0.1341],[78967.0,0.1945486],[78970.0,0.0633466],[78978.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651521675,[[78964.0,0.2509007],[78957.0,0.0633556],[78955.0,0.00189972]],[[78965.0,0.1266991],[78966.0,0.1341],[78967.0,0.1945486],[78970.0,0.0633466],[78978.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651521676,[[78971.0,0.1266895],[78969.0,0.0633456],[78966.0,0.0633485],[78964.0,0.1875496],[78957.0,0.00018997]],[[78972.0,0.12688287],[78974.0,0.0633424],[78982.0,0.11048],[78987.0,0.3608],[78989.0,0.01569053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651521873,[[78971.0,0.1266895],[78969.0,0.0633456],[78967.0,0.0633472],[78964.0,0.1875496],[78957.0,0.00018997]],[[78972.0,0.14060752],[78974.0,0.0633424],[78976.0,0.3286412],[78980.0,0.4241375],[78982.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651522267,[[78971.0,0.1266895],[78970.0,0.1242],[78969.0,0.0633456],[78967.0,0.0633472],[78964.0,0.0633496]],[[78972.0,0.12688287],[78974.0,0.0633424],[78976.0,0.3286412],[78980.0,0.4241375],[78982.0,0.11048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651522774,[[78971.0,0.1266895],[78970.0,0.1242],[78969.0,0.0633456],[78967.0,0.0633472],[78964.0,0.0633496]],[[78972.0,0.12687787],[78974.0,0.0633425],[78980.0,0.3608],[78982.0,0.11048],[78996.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651522974,[[78970.0,0.2508895],[78967.0,0.0633479],[78963.0,0.0633511],[78951.0,0.1738804],[78945.0,0.3608]],[[78971.0,0.1266895],[78972.0,0.00018997],[78973.0,0.0633438],[78974.0,0.0633425],[78976.0,0.1312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651523187,[[78970.0,0.2508895],[78968.0,0.0633464],[78967.0,0.0633479],[78963.0,0.0633511],[78951.0,0.1738804]],[[78971.0,0.2197895],[78972.0,0.00018997],[78973.0,0.1974438],[78975.0,0.0633423],[78979.0,0.01306386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651523380,[[78970.0,0.2508895],[78968.0,0.0633464],[78967.0,0.0633479],[78963.0,0.0633511],[78960.0,0.3608]],[[78971.0,0.1291],[78972.0,0.00018997],[78975.0,0.0633423],[78978.0,0.0633395],[78979.0,0.01306386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651523685,[[78970.0,0.2508895],[78968.0,0.0633464],[78967.0,0.0633479],[78963.0,0.0633511],[78960.0,0.3608]],[[78971.0,0.2557895],[78972.0,0.00018997],[78973.0,0.0633432],[78978.0,0.1341],[78979.0,0.01306386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651523871,[[78960.0,0.3608],[78944.0,0.13188],[78906.0,0.01],[78874.0,1.20059435],[78873.0,1.44735968]],[[78971.0,0.1291],[78972.0,0.00018997],[78978.0,0.1341],[78979.0,0.01306386],[79003.0,0.01036498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651524180,[[78962.0,0.0633508],[78958.0,0.0633547],[78957.0,0.00018997],[78949.0,0.0633622],[78948.0,0.11]],[[78963.0,0.1900603],[78970.0,0.14778697],[78971.0,0.1291],[78972.0,0.00018997],[78973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651524381,[[78965.0,0.1266991],[78963.0,0.0633504],[78962.0,0.0633508],[78960.0,0.0633528],[78958.0,0.1262]],[[78966.0,0.2534019],[78970.0,0.1341],[78971.0,0.1291],[78972.0,0.00018997],[78973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651524575,[[78965.0,0.1266991],[78964.0,0.1262],[78963.0,0.0633504],[78962.0,0.0633508],[78960.0,0.0633528]],[[78966.0,0.2534019],[78970.0,0.1341],[78971.0,0.1291],[78972.0,0.06353387],[78989.0,0.37649936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651524778,[[78965.0,0.1266991],[78964.0,0.1262],[78963.0,0.0633504],[78962.0,0.0633508],[78960.0,0.0633528]],[[78966.0,0.2534019],[78970.0,0.1341],[78971.0,0.1291],[78972.0,0.06353387],[78989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651525075,[[78965.0,0.1266991],[78964.0,0.1262],[78963.0,0.0633504],[78962.0,0.0633508],[78960.0,0.0633528]],[[78966.0,0.1266996],[78970.0,0.1974458],[78971.0,0.1291],[78972.0,0.06353387],[78981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651525277,[[78964.0,0.1262],[78963.0,0.1267008],[78940.0,0.0633691],[78875.0,0.04091593],[78873.0,1.32348472]],[[78965.0,0.1266991],[78966.0,0.1266996],[78970.0,0.1974458],[78971.0,0.1291],[78972.0,0.06353387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651525278,[[78964.0,0.1262],[78963.0,0.1267008],[78940.0,0.0633691],[78875.0,0.04091593],[78873.0,1.32348472]],[[78965.0,0.1266991],[78966.0,0.0633494],[78968.0,0.0633474],[78970.0,0.1974458],[78971.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651525584,[[78949.0,0.1267243],[78943.0,0.0633667],[78938.0,0.3608],[78933.0,0.00068],[78932.0,0.65083906]],[[78958.0,0.1267104],[78960.0,0.0633543],[78961.0,0.063353],[78964.0,0.0633503],[78965.0,0.37721213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651525878,[[78945.0,0.1262],[78934.0,0.0633737],[78932.0,0.69726346],[78929.0,0.1362],[78924.0,0.07621201]],[[78946.0,0.1267296],[78951.0,0.0633608],[78958.0,0.58786537],[78964.0,0.1366],[78965.0,0.2635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651526178,[[78945.0,0.2529312],[78943.0,0.063367],[78941.0,0.0633682],[78932.0,0.69726346],[78929.0,0.13810033]],[[78946.0,0.1267296],[78947.0,0.3608],[78948.0,0.0633639],[78949.0,0.07661623],[78951.0,0.0633608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651526380,[[78945.0,0.2529312],[78943.0,0.063367],[78941.0,0.0633682],[78932.0,0.69726346],[78929.0,0.13810033]],[[78946.0,0.1267296],[78947.0,0.3608],[78948.0,0.0633639],[78949.0,0.07661623],[78950.0,0.2669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651526582,[[78945.0,0.2529312],[78943.0,0.063367],[78941.0,0.0633682],[78932.0,0.69790346],[78929.0,0.13810033]],[[78946.0,0.3936296],[78948.0,0.0633639],[78949.0,0.07661623],[78964.0,0.4974],[78965.0,0.01569936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651526777,[[78937.0,0.1901089],[78933.0,0.0633749],[78932.0,0.65147876],[78929.0,0.13810033],[78928.0,0.29876766]],[[78938.0,0.1901191],[78945.0,0.0633659],[78946.0,0.3669],[78948.0,0.3608],[78949.0,0.01325353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651526972,[[78947.0,0.126728],[78945.0,0.0633649],[78943.0,0.1267328],[78938.0,0.00018997],[78933.0,0.1346]],[[78948.0,0.3608],[78953.0,0.00018997],[78955.0,0.1267163],[78956.0,0.0633568],[78964.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651527281,[[78947.0,0.126728],[78945.0,0.0633649],[78944.0,0.0633661],[78943.0,0.1267328],[78941.0,0.3608]],[[78948.0,0.00803763],[78953.0,0.00018997],[78957.0,0.2669],[78958.0,0.3608],[78964.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651527476,[[78947.0,0.126728],[78946.0,0.1346],[78945.0,0.0633649],[78944.0,0.0633661],[78943.0,0.1267328]],[[78948.0,0.00803763],[78953.0,0.00018997],[78957.0,0.2669],[78958.0,0.3608],[78964.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651527678,[[78947.0,0.126728],[78946.0,0.1346],[78945.0,0.4241649],[78944.0,0.0633661],[78943.0,0.1267328]],[[78948.0,0.00803763],[78949.0,0.00938476],[78953.0,0.00018997],[78958.0,0.3608],[78964.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651527882,[[78953.0,0.0633588],[78948.0,0.6336265],[78946.0,0.1346],[78945.0,0.3608],[78944.0,0.3608]],[[78965.0,0.0710496],[78975.0,0.3608],[78980.0,0.09746585],[78982.0,0.47032],[78999.0,0.0633223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528078,[[78964.0,0.4875007],[78962.0,0.0633512],[78961.0,0.4241525],[78954.0,0.1346],[78953.0,0.0633588]],[[78965.0,0.06161826],[78979.0,0.1325],[78980.0,0.00190033],[78982.0,0.1104],[78983.0,0.0633357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528379,[[78964.0,0.4875007],[78962.0,0.0633512],[78961.0,0.43717473],[78959.0,0.1096],[78958.0,0.0633547]],[[78965.0,0.06161826],[78979.0,0.1325],[78980.0,0.00190033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528380,[[78964.0,0.4875007],[78962.0,0.0633512],[78961.0,0.43717473],[78959.0,0.1096],[78958.0,0.0633547]],[[78965.0,0.06161826],[78979.0,0.14534818],[78980.0,0.00190033],[78986.0,0.2671],[78991.0,0.32336918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528583,[[78964.0,0.4875007],[78963.0,0.1346],[78962.0,0.0633512],[78961.0,0.0633525],[78959.0,0.1096]],[[78965.0,0.06161826],[78972.0,0.1266892],[78974.0,0.0633428],[78979.0,0.14534818],[78980.0,0.06523833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528783,[[78964.0,0.4875007],[78963.0,0.1346],[78962.0,0.0633512],[78961.0,0.0633525],[78959.0,0.1096]],[[78965.0,0.06161826],[78971.0,0.00955798],[78972.0,0.1266892],[78974.0,0.0633424],[78978.0,0.0633392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651528986,[[78964.0,0.4875007],[78963.0,0.1346],[78962.0,0.0633512],[78961.0,0.0633525],[78959.0,0.1096]],[[78965.0,0.06161826],[78971.0,0.00955798],[78976.0,0.3608],[78983.0,0.3608],[78993.0,0.07901945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651529172,[[78957.0,0.00018997],[78945.0,0.0633655],[78938.0,0.3608],[78932.0,0.10976],[78922.0,0.3608]],[[78961.0,0.063353],[78965.0,0.43610682],[78968.0,0.0633473],[78971.0,0.00955798],[78972.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651529483,[[78938.0,0.3608],[78922.0,0.3608]],[[78961.0,0.063353],[78965.0,0.43610682],[78971.0,0.00955798],[78972.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651529484,[[78949.0,0.1358],[78948.0,0.1267259],[78946.0,0.126729],[78942.0,0.0633675],[78938.0,0.3608]],[[78950.0,0.1267232],[78952.0,0.06336],[78953.0,0.0633595],[78958.0,0.3608],[78960.0,0.01369107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651529671,[[78939.0,0.1901042],[78938.0,0.3608],[78931.0,0.1883767],[78920.0,0.0633855],[78903.0,0.93728]],[[78940.0,0.1267409],[78951.0,0.1267222],[78956.0,0.0633575],[78958.0,0.3608],[78960.0,0.2689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651529877,[[78946.0,0.1267264],[78944.0,0.0633658],[78943.0,0.1358],[78939.0,0.0633689],[78938.0,0.3608]],[[78947.0,0.1900983],[78948.0,0.0633632],[78949.0,0.136],[78960.0,0.1329],[78964.0,0.1867505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530085,[[78946.0,0.1267264],[78944.0,0.0633658],[78943.0,0.1358],[78939.0,0.0633689],[78938.0,0.3608]],[[78947.0,0.1900983],[78948.0,0.0633632],[78949.0,0.136],[78950.0,0.1329],[78964.0,0.1867505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530285,[[78943.0,0.262533],[78941.0,0.0633687],[78939.0,0.0633689],[78938.0,0.58746346],[78934.0,0.29876766]],[[78944.0,0.1267328],[78946.0,0.0633648],[78947.0,0.1993655],[78948.0,0.0633632],[78950.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530584,[[78940.0,0.1267387],[78939.0,0.06355857],[78938.0,0.58746346],[78934.0,0.29876766],[78929.0,0.37714179]],[[78941.0,0.1267392],[78943.0,0.0633672],[78945.0,0.0633656],[78946.0,0.1891648],[78947.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530779,[[78939.0,0.06355857],[78938.0,0.58746346],[78934.0,0.29876766],[78929.0,0.37714179]],[[78941.0,0.1267392],[78943.0,0.0633672],[78945.0,0.0633656],[78946.0,0.1891648],[78947.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530780,[[78939.0,0.00018997],[78938.0,0.22666346],[78934.0,0.29876766],[78930.0,0.3608],[78929.0,0.37714179]],[[78943.0,0.0633672],[78945.0,0.1993656],[78946.0,0.1258],[78952.0,0.0633604],[78957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530993,[[78939.0,0.00018997],[78938.0,0.22666346],[78934.0,0.29876766],[78929.0,0.37714179],[78925.0,0.1267624]],[[78943.0,0.0633672],[78945.0,0.1993656],[78946.0,0.1258],[78952.0,0.0633604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651530994,[[78939.0,0.00018997],[78938.0,0.22666346],[78934.0,0.29876766],[78929.0,0.37714179],[78925.0,0.1267624]],[[78940.0,0.2627392],[78942.0,0.57001109],[78943.0,0.2258872],[78945.0,0.0633656],[78946.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651531283,[[78934.0,0.29876766],[78929.0,0.37714179],[78925.0,0.1288],[78924.0,0.57946578],[78923.0,0.1358]],[[78935.0,0.1267473],[78936.0,0.05],[78937.0,0.0633727],[78938.0,0.0633712],[78940.0,0.25604239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651531475,[[78934.0,0.29876766],[78929.0,0.37714179],[78925.0,0.1288],[78924.0,0.57946578],[78923.0,0.1358]],[[78935.0,0.60758969],[78937.0,0.0633727],[78938.0,0.0633712],[78940.0,0.136],[78945.0,0.07905785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651531676,[[78934.0,0.25438562],[78929.0,0.37714179],[78925.0,0.1288],[78924.0,0.45270198],[78923.0,0.1358]],[[78935.0,0.86938969],[78937.0,0.0633727],[78938.0,0.0633712],[78942.0,0.3616],[78945.0,0.0633656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651531875,[[78934.0,0.25438562],[78929.0,0.37714179],[78925.0,0.1921816],[78924.0,0.45270198],[78923.0,0.1358]],[[78935.0,0.86938969],[78937.0,0.0633727],[78938.0,0.0633712],[78942.0,0.3608],[78945.0,0.0633656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651532080,[[78924.0,0.45270198],[78903.0,0.00064],[78897.0,0.0634033],[78894.0,0.37543883],[78892.0,0.3608]],[[78935.0,0.84264239],[78936.0,0.2165],[78937.0,0.0633727],[78942.0,0.37649225],[78946.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651532273,[[78924.0,0.18563328],[78914.0,0.1267806],[78913.0,0.1288],[78908.0,0.1301],[78907.0,0.0633956]],[[78925.0,0.5911633],[78927.0,0.0633807],[78928.0,0.0633794],[78931.0,0.0633768],[78934.0,0.23654239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651532479,[[78924.0,0.14125124],[78922.0,0.00018997],[78913.0,0.2555814],[78910.0,0.0633931],[78908.0,0.1934947]],[[78925.0,0.7678382],[78927.0,0.0633807],[78928.0,0.0633794],[78931.0,0.0633768],[78934.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651532685,[[78924.0,0.14125124],[78922.0,0.00018997],[78913.0,0.2555814],[78910.0,0.0633936],[78908.0,0.1301]],[[78925.0,0.7214382],[78926.0,0.2567],[78927.0,0.0633807],[78928.0,0.0633794],[78931.0,0.0633768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651532985,[[78924.0,0.0968692],[78922.0,0.00018997],[78917.0,0.126775],[78914.0,0.0633899],[78913.0,0.1288]],[[78925.0,0.7214382],[78926.0,0.2567],[78927.0,0.0633807],[78928.0,0.0633794],[78931.0,0.0633768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651533184,[[78924.0,0.05248716],[78922.0,0.00018997],[78917.0,0.126775],[78913.0,0.1288],[78890.0,0.01338865]],[[78925.0,0.98512429],[78927.0,0.0633807],[78928.0,0.0633794],[78931.0,0.0633768],[78934.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651533381,[[78924.0,0.17925206],[78922.0,0.00018997],[78921.0,0.0633847],[78914.0,0.1301],[78913.0,0.1288]],[[78925.0,0.4917],[78934.0,0.10944],[78941.0,0.00190154],[78942.0,0.0156625],[78950.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651533585,[[78924.0,0.17925206],[78923.0,0.3864653],[78922.0,0.00018997],[78921.0,0.0633847],[78919.0,0.0633859]],[[78925.0,0.6184633],[78927.0,0.0633803],[78931.0,0.14929006],[78936.0,0.0633729],[78941.0,0.00190154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651533777,[[78924.0,0.17925206],[78923.0,0.3864653],[78922.0,0.00018997],[78919.0,0.0633859],[78902.0,0.06352402]],[[78925.0,0.6184633],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006],[78934.0,0.0633752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651533977,[[78924.0,0.43895206],[78923.0,0.1267653],[78922.0,0.00018997],[78920.0,0.063385],[78919.0,0.0633859]],[[78925.0,0.6184633],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006],[78934.0,0.0633752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651534372,[[78924.0,0.05248716],[78923.0,0.1267653],[78922.0,0.00018997],[78919.0,0.0633859],[78354.0,0.15791754]],[[78925.0,0.6184633],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006],[78932.0,0.06356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651534583,[[78924.0,0.05248716],[78922.0,0.00018997],[78914.0,0.1296],[78911.0,0.0633926],[78906.0,0.1301]],[[78925.0,0.63289641],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006],[78932.0,0.06356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651534782,[[78924.0,0.05248716],[78922.0,0.00018997],[78917.0,0.1267749],[78914.0,0.19299],[78912.0,0.0633915]],[[78925.0,0.73289641],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006],[78932.0,0.06356677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651534982,[[78922.0,0.00018997],[78917.0,0.1267749],[78915.0,0.1301],[78914.0,0.1929899],[78912.0,0.0633915]],[[78923.0,0.1267665],[78925.0,0.79455013],[78927.0,0.0633803],[78929.0,0.0633791],[78931.0,0.14929006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651535184,[[78922.0,0.00018997],[78917.0,0.1267749],[78915.0,0.1301],[78914.0,0.1296],[78912.0,0.0633915]],[[78923.0,0.1267665],[78924.0,0.1364],[78925.0,0.78099702],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651535383,[[78922.0,0.00018997],[78914.0,0.25638],[78902.0,0.00012442],[78892.0,0.0634075],[78828.0,1.43841515]],[[78923.0,0.152146],[78924.0,0.1364],[78925.0,0.69028585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651535584,[[78922.0,0.00018997],[78914.0,0.1296],[78911.0,0.0633922],[78909.0,0.0633939],[78906.0,0.1255]],[[78923.0,0.375146],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651535780,[[78922.0,0.00018997],[78914.0,0.1296],[78906.0,0.1888965],[78903.0,0.0633992],[78897.0,0.0634034]],[[78923.0,0.635946],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651535983,[[78922.0,0.00018997],[78914.0,0.1296],[78913.0,0.1267815],[78906.0,0.1255],[78853.0,0.01904]],[[78923.0,0.735946],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651536186,[[78922.0,0.00018997],[78915.0,0.1267779],[78914.0,0.1296],[78910.0,0.0633935],[78906.0,0.1255]],[[78923.0,0.643046],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651536485,[[78922.0,0.00018997],[78915.0,0.1267779],[78914.0,0.1296],[78910.0,0.0633935],[78906.0,0.1255]],[[78923.0,0.7215665],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651536693,[[78922.0,0.00018997],[78915.0,0.2535568],[78914.0,0.1296],[78911.0,0.1255],[78910.0,0.0633935]],[[78923.0,0.7215665],[78924.0,0.1364],[78925.0,0.55938585],[78927.0,0.0633803],[78929.0,0.0633791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651536882,[[78922.0,0.12695817],[78920.0,0.0633854],[78919.0,0.0633863],[78914.0,0.1296],[78911.0,0.1255]],[[78923.0,0.50916266],[78925.0,0.07182255],[78931.0,0.01289006],[78932.0,0.00018997],[78936.0,0.47024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651537082,[[78928.0,0.063379],[78925.0,0.0633813],[78922.0,0.36098997],[78919.0,0.0633863],[78917.0,0.3608]],[[78932.0,0.00018997],[78936.0,0.0008],[78946.0,0.063365],[78947.0,0.3608],[78948.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651537283,[[78931.0,0.1267537],[78929.0,0.1938784],[78928.0,0.063379],[78926.0,0.135],[78925.0,0.0633813]],[[78932.0,0.00018997],[78941.0,0.134],[78942.0,0.0633681],[78945.0,0.1327],[78947.0,0.424164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651537586,[[78931.0,0.1267537],[78929.0,0.3193784],[78928.0,0.063379],[78926.0,0.135],[78925.0,0.0633813]],[[78932.0,0.00018997],[78941.0,0.134],[78945.0,0.1327],[78947.0,0.424164],[78961.0,0.0633532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651537783,[[78931.0,0.1267537],[78929.0,0.3193784],[78928.0,0.063379],[78926.0,0.135],[78925.0,0.0633813]],[[78932.0,0.00018997],[78936.0,0.0633733],[78940.0,0.3608],[78941.0,0.134],[78945.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651537980,[[78931.0,0.1267537],[78929.0,0.3193781],[78926.0,0.135],[78925.0,0.0633815],[78839.0,0.00220504]],[[78932.0,0.00018997],[78935.0,0.14682237],[78936.0,0.0633733],[78940.0,0.3608],[78945.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538182,[[78929.0,0.3193781],[78926.0,0.135],[78925.0,0.0633815],[78839.0,0.00220504]],[[78932.0,0.00018997],[78935.0,0.14682237],[78936.0,0.0633733],[78940.0,0.3608],[78945.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538183,[[78930.0,0.3608],[78929.0,0.256],[78926.0,0.135],[78925.0,0.01309335],[78920.0,0.10912]],[[78956.0,0.3608],[78964.0,0.01565119],[78966.0,0.2165],[78967.0,0.20636791],[78968.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538379,[[78949.0,0.1267248],[78947.0,0.0633633],[78946.0,0.0633646],[78942.0,0.424168],[78936.0,0.0633726]],[[78955.0,0.1325],[78956.0,0.3608],[78959.0,0.10912],[78963.0,0.0633519],[78966.0,0.3492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538579,[[78954.0,0.1267168],[78952.0,0.0633593],[78951.0,0.0633605],[78949.0,0.1267248],[78942.0,0.063368]],[[78955.0,0.1325],[78956.0,0.3608],[78960.0,0.0633543],[78962.0,0.0633519],[78966.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538785,[[78954.0,0.1267168],[78952.0,0.0633593],[78951.0,0.0633605],[78950.0,0.1305],[78949.0,0.1267248]],[[78955.0,0.26892765],[78956.0,0.3608],[78961.0,0.0633534],[78964.0,0.10904],[78966.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651538976,[[78954.0,0.1267168],[78953.0,0.129],[78952.0,0.0633593],[78951.0,0.0633605],[78950.0,0.1305]],[[78955.0,0.00971245],[78956.0,0.3608],[78963.0,0.01281714],[78964.0,0.10904],[78966.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651539183,[[78962.0,0.1267039],[78959.0,0.0633541],[78956.0,0.0633564],[78953.0,0.129],[78950.0,0.1305]],[[78963.0,0.01281714],[78964.0,0.10904],[78965.0,0.1266993],[78966.0,0.063349],[78974.0,0.00190047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651539387,[[78961.0,0.1267055],[78959.0,0.0633537],[78953.0,0.129],[78950.0,0.1305],[78949.0,0.01339706]],[[78962.0,0.00018997],[78963.0,0.1],[78970.0,0.1325],[78972.0,0.00092],[78974.0,0.00190047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651539593,[[78961.0,0.1267055],[78959.0,0.0633537],[78950.0,0.1305]],[[78962.0,0.00018997],[78963.0,0.1],[78970.0,0.1325],[78972.0,0.00092],[78974.0,0.00190047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651539594,[[78961.0,0.1267055],[78960.0,0.2648],[78959.0,0.0633537],[78957.0,0.0633556],[78950.0,0.1269]],[[78962.0,0.22689387],[78964.0,0.0633508],[78970.0,0.1325],[78974.0,0.12700047],[78986.0,0.01560939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651539894,[[78961.0,0.3915055],[78959.0,0.0633537],[78957.0,0.0633556],[78954.0,0.0633578],[78950.0,0.1269]],[[78962.0,0.22689387],[78964.0,0.0633508],[78966.0,0.0633488],[78970.0,0.1325],[78974.0,0.12700047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651540185,[[78961.0,0.2648],[78954.0,0.0633578],[78950.0,0.1269],[78862.0,0.04088136],[78861.0,0.03532724]],[[78962.0,0.22689387],[78964.0,0.07295955],[78966.0,0.0633488],[78968.0,0.0633471],[78970.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651540487,[[78961.0,0.1358],[78957.0,0.1267104],[78936.0,0.4241726],[78895.0,0.019],[78890.0,0.01]],[[78962.0,0.1267039],[78964.0,0.4241508],[78965.0,0.15745342],[78966.0,0.07625365],[78968.0,0.0633471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651540791,[[78961.0,0.1358],[78953.0,0.3608],[78951.0,0.129],[78937.0,0.1269],[78933.0,0.01318892]],[[78964.0,0.3608],[78966.0,0.00942324],[78976.0,0.10896],[78979.0,0.3608],[78981.0,0.3416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651540996,[[78963.0,0.1267023],[78962.0,0.129],[78961.0,0.3258575],[78958.0,0.063355],[78953.0,0.3608]],[[78964.0,0.3608],[78966.0,0.00942324],[78972.0,0.0633445],[78976.0,0.10896],[78979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651541290,[[78963.0,0.1267023],[78962.0,0.129],[78961.0,0.1358],[78958.0,0.063355],[78953.0,0.3608]],[[78966.0,0.00942324],[78968.0,0.0633478],[78971.0,0.0633453],[78972.0,0.4241445],[78976.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651541492,[[78964.0,0.2592],[78963.0,0.0633504],[78962.0,0.3608],[78954.0,0.0633581],[78953.0,0.3608]],[[78971.0,0.00018997],[78972.0,0.4241445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651541493,[[78964.0,0.2592],[78963.0,0.0633504],[78962.0,0.3608],[78954.0,0.0633581],[78953.0,0.3608]],[[78971.0,0.00018997],[78972.0,0.3608],[78977.0,0.0633406],[78980.0,0.1086],[78987.0,0.37642008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651541688,[[78968.0,0.0633464],[78967.0,0.0633477],[78965.0,0.0633493],[78964.0,0.2592],[78963.0,0.0633504]],[[78969.0,0.1266927],[78971.0,0.07282105],[78972.0,0.3608],[78977.0,0.0633406],[78980.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651541991,[[78968.0,0.3225464],[78967.0,0.0633477],[78965.0,0.0633493],[78963.0,0.0633504],[78949.0,0.10852]],[[78969.0,0.1266927],[78971.0,0.07282105],[78972.0,0.3608],[78977.0,0.0633406],[78980.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651542397,[[78968.0,0.3225464],[78967.0,0.0633477],[78965.0,0.0633493],[78963.0,0.0633504],[78949.0,0.10852]],[[78969.0,0.1266927],[78971.0,0.07282105],[78972.0,0.3608],[78973.0,0.18745734],[78977.0,0.0633406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651542991,[[78968.0,0.3225464],[78967.0,0.0633477],[78965.0,0.0633493],[78963.0,0.0633504],[78949.0,0.10852]],[[78969.0,0.1266927],[78971.0,0.07282105],[78972.0,0.3608],[78973.0,0.25080064],[78977.0,0.07619571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651543393,[[78968.0,0.2592],[78949.0,0.10852],[78944.0,0.0633662],[78940.0,0.3608],[78904.0,0.6339801]],[[78969.0,0.2167927],[78971.0,0.07282105],[78972.0,0.3608],[78973.0,0.25080064],[78977.0,0.43699571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651543592,[[78968.0,0.1358],[78958.0,0.1267101],[78950.0,0.063361],[78949.0,0.10852],[78944.0,0.0633662]],[[78969.0,0.2266927],[78970.0,0.1296],[78971.0,0.07282105],[78972.0,0.4954],[78973.0,0.25080064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651543789,[[78944.0,0.0633662]],[[78969.0,0.2266927],[78970.0,0.1296],[78971.0,0.07282105],[78972.0,0.4954],[78973.0,0.25080064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651543790,[[78955.0,0.1234],[78944.0,0.0633662],[78941.0,0.1234],[78936.0,0.10812],[78935.0,0.0633733]],[[78956.0,0.1267136],[78968.0,0.0633472],[78969.0,0.11436371],[78970.0,0.1296],[78971.0,0.00947625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651543995,[[78955.0,0.1234],[78954.0,0.135],[78950.0,0.0633615],[78943.0,0.0633665],[78941.0,0.1234]],[[78956.0,0.1267136],[78958.0,0.0633559],[78959.0,0.4241546],[78962.0,0.0633523],[78968.0,0.1929472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651544196,[[78954.0,0.135],[78950.0,0.0633615],[78947.0,0.06355367],[78944.0,0.0633663],[78941.0,0.1234]],[[78955.0,0.1267152],[78956.0,0.0529],[78957.0,0.0633567],[78958.0,0.0633559],[78959.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651544387,[[78954.0,0.2617168],[78952.0,0.0633593],[78951.0,0.1867605],[78947.0,0.00018997],[78941.0,0.1234]],[[78955.0,0.1267152],[78957.0,0.0633567],[78958.0,0.0633559],[78959.0,0.3608],[78962.0,0.10808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651544589,[[78956.0,0.126712],[78955.0,0.0633569],[78954.0,0.3318581],[78951.0,0.0633605],[78947.0,0.00018997]],[[78957.0,0.1267126],[78958.0,0.0633559],[78959.0,0.3608],[78961.0,0.1413],[78962.0,0.10808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651544896,[[78956.0,0.126712],[78955.0,0.0633569],[78954.0,0.3318581],[78951.0,0.0633605],[78947.0,0.00018997]],[[78957.0,0.1267126],[78958.0,0.0633559],[78959.0,0.3608],[78961.0,0.2046532],[78962.0,0.10808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651545093,[[78958.0,0.1267104],[78956.0,0.2685],[78955.0,0.0633569],[78951.0,0.0633605],[78947.0,0.00018997]],[[78959.0,0.3608],[78960.0,0.1267078],[78961.0,0.2046532],[78965.0,0.06335],[78970.0,0.0633462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651545294,[[78964.0,0.1267007],[78962.0,0.0633512],[78961.0,0.0633525],[78956.0,0.2685],[78947.0,0.00018997]],[[78965.0,0.06335],[78967.0,0.0633481],[78968.0,0.10796],[78970.0,0.1413],[78971.0,0.20742155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651545500,[[78964.0,0.1266975],[78962.0,0.0633512],[78958.0,0.0633552],[78956.0,0.2685],[78947.0,0.00018997]],[[78965.0,0.1266996],[78967.0,0.0633481],[78968.0,0.10796],[78970.0,0.1413],[78971.0,0.00947625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651545797,[[78964.0,0.1266975],[78963.0,0.2588],[78962.0,0.0633512],[78959.0,0.0633537],[78953.0,0.4241588]],[[78965.0,0.1266996],[78967.0,0.0633481],[78968.0,0.1713072],[78970.0,0.1413],[78971.0,0.00947625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651545998,[[78963.0,0.11926118],[78962.0,0.0633512],[78960.0,0.063353],[78953.0,0.4241588],[78842.0,0.37543883]],[[78965.0,0.1266996],[78966.0,0.18745734],[78967.0,0.0633481],[78968.0,0.10796],[78970.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651546292,[[78939.0,0.06527043],[78935.0,0.0633728],[78934.0,0.3608],[78898.0,0.6340275],[78843.0,0.04088136]],[[78948.0,0.1267264],[78964.0,0.1],[78965.0,0.3608],[78966.0,0.18745734],[78968.0,0.10796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651546488,[[78942.0,0.1267346],[78939.0,0.00190013],[78932.0,0.0633758],[78927.0,0.10792],[78923.0,0.3608]],[[78948.0,0.2267264],[78950.0,0.0633623],[78951.0,0.424161],[78954.0,0.0633588],[78962.0,0.0633524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651546688,[[78939.0,0.00190013],[78927.0,0.0633796],[78923.0,0.3608],[78920.0,0.0633853],[78911.0,0.00190079]],[[78948.0,0.2267264],[78951.0,0.424161],[78954.0,0.10784],[78955.0,0.3608],[78963.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651546892,[[78922.0,0.1267652],[78914.0,0.1357],[78913.0,0.00076],[78912.0,0.0633913],[78911.0,0.00190079]],[[78932.0,0.1],[78942.0,0.3608],[78947.0,0.28622309],[78948.0,0.22964948],[78951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547200,[[78920.0,0.126771],[78918.0,0.0633866],[78915.0,0.0633892],[78914.0,0.1357],[78913.0,0.00076]],[[78921.0,0.1901586],[78923.0,0.0633839],[78926.0,0.0633811],[78931.0,0.2655],[78934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547383,[[78920.0,0.126771],[78916.0,0.0633883],[78914.0,0.1357],[78892.0,0.00927202],[78837.0,0.74750635]],[[78923.0,0.0633839],[78926.0,0.0633811],[78931.0,0.2655],[78934.0,0.3608],[78944.0,0.0156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547587,[[78914.0,0.1357],[78892.0,0.00927202],[78837.0,0.74750635]],[[78944.0,0.0156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547588,[[78922.0,0.3608],[78919.0,0.3608],[78914.0,0.1357],[78907.0,0.0133745],[78895.0,0.6340571]],[[78948.0,0.33760948],[78955.0,0.3764077],[78979.0,0.6333877],[78990.0,0.26244028],[79000.0,0.7332198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547789,[[78920.0,0.0633854],[78915.0,0.3608],[78914.0,0.1357],[78912.0,0.3608],[78907.0,0.0133745]],[[78941.0,0.0633688],[78947.0,0.3608],[78948.0,0.33760948],[78955.0,0.1242],[78960.0,0.0156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651547989,[[78930.0,0.126754],[78924.0,0.00018997],[78915.0,0.3608],[78914.0,0.1357],[78912.0,0.3608]],[[78931.0,0.1267556],[78940.0,0.05318997],[78941.0,0.1875688],[78947.0,0.3608],[78948.0,0.33760948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651548190,[[78927.0,0.0633798],[78924.0,0.06357167],[78923.0,0.0633825],[78914.0,0.1357],[78912.0,0.3608]],[[78928.0,0.1267585],[78930.0,0.0633783],[78931.0,0.0633771],[78934.0,0.0633744],[78940.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651548394,[[78924.0,0.00018997],[78917.0,0.0633875],[78914.0,0.1357],[78905.0,0.46892],[78902.0,0.06352372]],[[78925.0,0.1267633],[78927.0,0.0633808],[78928.0,0.1267585],[78930.0,0.0633783],[78934.0,0.0633744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651548598,[[78924.0,0.00018997],[78921.0,0.1267689],[78914.0,0.1357],[78905.0,0.46892],[78902.0,0.06352372]],[[78925.0,0.1267633],[78927.0,0.1875808],[78928.0,0.1267585],[78930.0,0.0633783],[78934.0,0.1714944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651548896,[[78924.0,0.00018997],[78914.0,0.1357],[78905.0,0.46892],[78902.0,0.06352372]],[[78934.0,0.1714944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651548897,[[78924.0,0.00018997],[78917.0,0.3608],[78914.0,0.1357],[78905.0,0.46892],[78904.0,0.64729974]],[[78946.0,0.3608],[78947.0,0.1499077],[78948.0,0.22964948],[78955.0,0.3608],[78961.0,0.07940858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549093,[[78938.0,0.1267425],[78936.0,0.0633721],[78935.0,0.0633733],[78924.0,0.00018997],[78917.0,0.3608]],[[78943.0,0.10812],[78944.0,0.063367],[78946.0,0.3608],[78948.0,0.22964948],[78954.0,0.0156077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549295,[[78939.0,0.1267409],[78938.0,0.1267425],[78936.0,0.0633721],[78935.0,0.0633733],[78927.0,0.3608]],[[78940.0,0.12693087],[78941.0,0.063369],[78942.0,0.0633682],[78944.0,0.063367],[78945.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549492,[[78939.0,0.1267409],[78938.0,0.1267425],[78936.0,0.0633721],[78935.0,0.0633733],[78927.0,0.3608]],[[78940.0,0.12693087],[78944.0,0.063367],[78945.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549493,[[78939.0,0.2612409],[78938.0,0.1267425],[78937.0,0.1345],[78936.0,0.4241721],[78935.0,0.0633733]],[[78940.0,0.00955265],[78943.0,0.1267352],[78945.0,0.0633657],[78948.0,0.10808],[78949.0,0.063363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549697,[[78939.0,0.3957409],[78938.0,0.1267425],[78936.0,0.0633721],[78935.0,0.0633733],[78920.0,0.10804]],[[78940.0,0.00955265],[78948.0,0.10808],[78954.0,0.1346],[78961.0,0.1499077],[78963.0,0.0633515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651549997,[[78939.0,0.3957409],[78938.0,0.1267425],[78936.0,0.4241721],[78935.0,0.0633733],[78920.0,0.10804]],[[78940.0,0.00018997],[78948.0,0.10808],[78954.0,0.1979591],[78956.0,0.01317623],[78961.0,0.1343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651550192,[[78954.0,0.1267168],[78943.0,0.0633668],[78939.0,0.269],[78936.0,0.3608],[78934.0,0.63374]],[[78964.0,0.0633504],[78966.0,0.01561636],[78967.0,0.3608],[78972.0,0.3608],[79020.0,0.6330586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651550387,[[78958.0,0.1267104],[78956.0,0.0633565],[78955.0,0.3323573],[78954.0,0.1267168],[78949.0,0.3608]],[[78959.0,0.14114606],[78964.0,0.0633504],[78966.0,0.1346],[78967.0,0.3608],[78970.0,0.0633461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651550588,[[78960.0,0.1267039],[78957.0,0.063356],[78955.0,0.269],[78952.0,0.3608],[78937.0,0.2491]],[[78964.0,0.00940738],[78966.0,0.1346],[78967.0,0.3608],[78974.0,0.01751683],[79394.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651550895,[[78967.0,0.0633479],[78961.0,0.1345],[78957.0,0.204556],[78950.0,0.3608],[78943.0,0.3608]],[[78974.0,0.01751683],[79394.0,0.15466645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651550896,[[78967.0,0.0633479],[78961.0,0.1345],[78957.0,0.204556],[78950.0,0.3608],[78943.0,0.3608]],[[78973.0,0.3608],[78974.0,0.00190047],[78980.0,0.23813944],[78982.0,0.46868],[78984.0,0.14991636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651551100,[[78969.0,0.126688],[78968.0,0.2757],[78967.0,0.0633479],[78964.0,0.0633498],[78950.0,0.3608]],[[78970.0,0.1900385],[78972.0,0.07778246],[78973.0,0.37021214],[78974.0,0.00190047],[78979.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651551288,[[78969.0,0.402388],[78967.0,0.0633479],[78965.0,0.0633489],[78964.0,0.0633498],[78959.0,0.3608]],[[78970.0,0.07778436],[78972.0,0.0633439],[78973.0,0.37021214],[78974.0,0.00190047],[78975.0,0.25079894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651551487,[[78969.0,0.402388],[78967.0,0.0633479],[78965.0,0.0633489],[78964.0,0.0633498],[78962.0,0.00018997]],[[78970.0,0.0633458],[78972.0,0.0633439],[78973.0,0.37021214],[78974.0,0.06524347],[78975.0,0.18745734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651552195,[[78969.0,0.2757],[78962.0,0.00018997],[78942.0,0.3608],[78911.0,0.6339238],[78866.0,0.04088136]],[[78970.0,0.0633458],[78972.0,0.0633439],[78973.0,0.3608],[78974.0,0.06524347],[78975.0,0.18745734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651552396,[[78972.0,0.1266879],[78971.0,0.1266895],[78969.0,0.3390456],[78962.0,0.00018997],[78957.0,0.4241553]],[[78973.0,0.4874863],[78974.0,0.00190047],[78975.0,0.25079894],[78979.0,0.0633383],[78980.0,0.22494881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651552903,[[78973.0,0.1266863],[78972.0,0.4045879],[78971.0,0.1266895],[78969.0,0.0633456],[78964.0,0.3608]],[[78974.0,0.00190047],[78983.0,0.01311079],[78988.0,0.1918311],[78991.0,0.6177986],[78992.0,1.31414888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651553196,[[78973.0,0.1266863],[78972.0,0.4045879],[78971.0,0.1266895],[78969.0,0.0633456],[78966.0,0.1266964]],[[78974.0,0.00190047],[78977.0,0.06352997],[78983.0,0.01311079],[78988.0,0.1285],[78991.0,0.6177986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651553397,[[78975.0,0.1266815],[78974.0,0.0633416],[78973.0,0.3412429],[78969.0,0.0633456],[78966.0,0.1266964]],[[78976.0,0.1900257],[78977.0,0.03243044],[78983.0,0.01311079],[78984.0,0.0633349],[78988.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651553701,[[78981.0,0.1266735],[78974.0,0.0633423],[78973.0,0.1367],[78972.0,0.3608],[78967.0,0.0633472]],[[78987.0,0.0633324],[78988.0,0.1285],[78990.0,0.10732],[78991.0,0.5109986],[78992.0,1.29962019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554020,[[78954.0,0.3608],[78942.0,0.1072],[78925.0,0.93684],[78919.0,0.6338572],[78910.0,0.6529304]],[[78982.0,0.38472701],[78987.0,0.01289744],[78988.0,0.1285],[78990.0,0.10732],[78991.0,0.5109986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554192,[[78959.0,0.126708],[78954.0,0.0633581],[78947.0,0.1404],[78944.0,0.3608],[78942.0,0.1072]],[[78963.0,0.1267023],[78965.0,0.2266991],[78967.0,0.0633486],[78968.0,0.0633474],[78970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554392,[[78959.0,0.126708],[78957.0,0.126711],[78954.0,0.0633581],[78952.0,0.0633594],[78947.0,0.1404]],[[78963.0,0.14111364],[78965.0,0.1266991],[78967.0,0.0633486],[78968.0,0.0633474],[78970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554601,[[78947.0,0.1404],[78939.0,0.1706504],[78935.0,0.3608],[78930.0,0.0633769],[78925.0,0.93748]],[[78963.0,0.37521134],[78967.0,0.0633486],[78970.0,0.3608],[78975.0,0.01562888],[78981.0,0.3552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554791,[[78949.0,0.1267239],[78948.0,0.1267249],[78947.0,0.1404],[78945.0,0.0633649],[78941.0,0.0633681]],[[78950.0,0.0633623],[78952.0,0.0633603],[78956.0,0.0633568],[78962.0,0.01441134],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651554995,[[78949.0,0.1267239],[78948.0,0.1267249],[78947.0,0.1404],[78945.0,0.0633649],[78941.0,0.0633681]],[[78950.0,0.0633623],[78952.0,0.0633603],[78956.0,0.0633568],[78960.0,0.01302047],[78963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651555391,[[78949.0,0.1309],[78947.0,0.1404],[78857.0,0.04088136],[78467.0,0.28437458],[78071.0,0.23687631]],[[78984.0,0.3608],[79249.0,20.07428],[79410.0,0.12373402],[79705.0,0.00458038],[79811.0,0.18560104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651555596,[[78953.0,0.1267141],[78952.0,0.0633591],[78950.0,0.0633609],[78949.0,0.1309],[78947.0,0.1404]],[[78954.0,0.190083],[78961.0,0.063353],[78964.0,0.05],[78969.0,0.02072663],[78971.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651555791,[[78953.0,0.2576141],[78952.0,0.0633591],[78950.0,0.0633609],[78947.0,0.1404]],[[78954.0,0.190083],[78961.0,0.063353],[78969.0,0.02072663],[78971.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651555792,[[78953.0,0.2576141],[78952.0,0.06354907],[78950.0,0.0633609],[78947.0,0.1404],[78946.0,0.0633648]],[[78954.0,0.190083],[78957.0,0.0633562],[78961.0,0.063353],[78962.0,0.01282153],[78967.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651556003,[[78953.0,0.2576141],[78952.0,0.06354907],[78950.0,0.0633609],[78947.0,0.1404],[78946.0,0.0633648]],[[78954.0,0.190083],[78957.0,0.0633562],[78961.0,0.063353],[78962.0,0.01282153],[78963.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651556305,[[78953.0,0.2576141],[78952.0,0.06354907],[78950.0,0.0633609],[78947.0,0.1404],[78946.0,0.0633648]],[[78954.0,0.0633598],[78957.0,0.0633562],[78961.0,0.063353],[78962.0,0.01282153],[78963.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651556491,[[78953.0,0.2576141],[78952.0,0.06354907],[78950.0,0.0633609],[78947.0,0.1404],[78946.0,0.0633648]],[[78954.0,0.0633598],[78956.0,0.0633573],[78957.0,0.0633562],[78961.0,0.063353],[78962.0,0.01282153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557002,[[78957.0,0.0633556],[78954.0,0.0633576],[78953.0,0.1309],[78952.0,0.00018997],[78947.0,0.1404]],[[78959.0,0.1267088],[78964.0,0.063351],[78980.0,0.0633377],[78990.0,0.00957955],[78999.0,0.06337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557298,[[78954.0,0.0633576],[78952.0,0.00018997],[78947.0,0.1404]],[[78980.0,0.0633377],[78990.0,0.00957955],[78999.0,0.06337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557299,[[78966.0,0.1266975],[78964.0,0.1266975],[78963.0,0.0633508],[78959.0,0.0633544],[78958.0,0.1309]],[[78967.0,0.12688587],[78969.0,0.1703864],[78972.0,0.0633444],[78974.0,0.142],[78977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557499,[[78966.0,0.1266975],[78965.0,0.1309],[78964.0,0.1266975],[78963.0,0.0633508],[78959.0,0.0633544]],[[78967.0,0.14121673],[78969.0,0.4241464],[78974.0,0.142],[78977.0,0.3608],[78978.0,0.0633397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557693,[[78966.0,0.1266975],[78965.0,0.1309],[78964.0,0.1266975],[78963.0,0.0633508],[78959.0,0.0633544]],[[78967.0,0.14121658],[78969.0,0.4241464],[78971.0,0.0633453],[78973.0,0.0134076],[78974.0,0.142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651557889,[[78966.0,0.1266975],[78965.0,0.1309],[78964.0,0.0633496],[78963.0,0.4241508],[78959.0,0.0633544]],[[78967.0,0.01452056],[78981.0,0.2165],[78984.0,0.01562888],[78985.0,0.3608],[79014.0,0.0022042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651558094,[[78966.0,0.1266975],[78965.0,0.1309],[78964.0,0.2019496],[78963.0,0.4241508],[78959.0,0.0633544]],[[78967.0,0.00018997],[78989.0,0.2004306],[78991.0,0.27806916],[78992.0,0.93692],[78993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651558294,[[78979.0,0.1266767],[78976.0,0.0633404],[78974.0,0.0633416],[78970.0,0.063345],[78965.0,0.1309]],[[78991.0,0.26244028],[78993.0,0.4241278],[78998.0,0.00189991],[79002.0,0.01562888],[79006.0,0.73571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651558490,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633404],[78974.0,0.4241416],[78970.0,0.063345]],[[78989.0,0.1266608],[78991.0,0.26244028],[78993.0,0.4241278],[78998.0,0.13899991],[78999.0,0.46730393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651558701,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633404],[78974.0,0.4241416],[78970.0,0.063345]],[[78991.0,0.26244028],[78993.0,0.4241278],[78998.0,0.13899991],[78999.0,0.46810393],[79005.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651558909,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633404],[78974.0,0.4241416],[78970.0,0.063345]],[[78991.0,0.26244028],[78993.0,0.3608],[78998.0,0.13899991],[78999.0,0.40478153],[79005.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651559205,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633404],[78974.0,0.4241416],[78970.0,0.063345]],[[78991.0,0.26244028],[78993.0,0.3608],[78998.0,0.13899991],[78999.0,0.40398153],[79003.0,0.0633195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651559501,[[78979.0,0.1266767],[78977.0,0.0633392],[78976.0,0.0633404],[78974.0,0.4241416],[78972.0,0.00018997]],[[78988.0,0.0633311],[78991.0,0.32576948],[78993.0,0.3608],[78998.0,0.15222564],[78999.0,0.40398153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651559695,[[78990.0,0.126659],[78984.0,0.0633339],[78979.0,0.4241379],[78974.0,0.9942183],[78972.0,0.00018997]],[[78991.0,0.26244028],[78998.0,0.00189991],[78999.0,0.40398153],[79006.0,0.73651469],[79009.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651559901,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.10688],[78984.0,0.0633339]],[[78991.0,0.26244028],[78998.0,0.00189991],[78999.0,0.40398153],[79006.0,0.37571469],[79014.0,0.1371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651560100,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78991.0,0.26244028],[78998.0,0.00189991],[78999.0,0.53062663],[79001.0,0.40074402],[79006.0,0.37491469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651560302,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78991.0,0.26244028],[78997.0,0.1266488],[78998.0,0.00189991],[78999.0,0.46810393],[79001.0,0.33742322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651560603,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78991.0,0.26244028],[78997.0,0.1266488],[78999.0,0.46810383],[79001.0,0.33742322],[79003.0,0.0633192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651560901,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78991.0,0.26244028],[78999.0,0.40478153],[79001.0,0.33742322],[79012.0,0.3608],[79022.0,1.04348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651561202,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78991.0,0.20844028],[78999.0,0.40398153],[79000.0,0.2266434],[79001.0,0.33742322],[79002.0,0.0633202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651561401,[[78990.0,0.487459],[78988.0,0.0633304],[78987.0,0.0633316],[78985.0,0.24358],[78984.0,0.0633339]],[[78995.0,0.1874838],[79000.0,0.45162367],[79001.0,0.33742322],[79003.0,0.0633191],[79011.0,0.34974028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651561602,[[78994.0,0.1266526],[78992.0,0.0633272],[78991.0,0.0633285],[78990.0,0.3608],[78988.0,0.0633304]],[[78995.0,0.1874838],[79000.0,0.45246517],[79002.0,0.0633199],[79011.0,0.34974028],[79022.0,1.38090322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651561905,[[78990.0,0.3608],[78988.0,0.1266606],[78966.0,0.0633484],[78938.0,0.6337065],[78936.0,0.019]],[[78991.0,0.1266574],[78993.0,0.0633271],[78994.0,0.0633263],[78995.0,0.1874838],[78997.0,0.0633239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651562203,[[78993.0,0.1266542],[78990.0,0.3608],[78972.0,0.63362937],[78938.0,0.01],[78936.0,0.019]],[[78995.0,0.1874838],[79000.0,0.32498057],[79011.0,0.20844028],[79015.0,0.0633099],[79022.0,1.38170322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651562506,[[78994.0,0.4874526],[78993.0,0.1266542],[78991.0,0.1266542],[78990.0,0.3608],[78988.0,0.0633309]],[[78995.0,0.1515435],[79000.0,0.32498057],[79011.0,0.20844028],[79015.0,0.2479],[79016.0,0.29993175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651562693,[[78994.0,0.4874526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.32498057],[79002.0,0.1266402],[79003.0,0.0633191],[79011.0,0.20844028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651562897,[[78994.0,0.6228526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.32498057],[79002.0,0.1266402],[79003.0,0.0633191],[79007.0,0.0633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651563096,[[78994.0,0.6228526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.32498057],[79001.0,0.1266415],[79003.0,0.0633191],[79007.0,0.0633164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651563399,[[78994.0,0.6228526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.45162377],[79003.0,0.0633191],[79006.0,0.2046172],[79027.0,0.37491469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651563599,[[78994.0,0.6228526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[78999.0,0.1266449],[79000.0,0.32582057],[79002.0,0.06332],[79005.0,0.063318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651563906,[[78994.0,0.6228526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.32498057],[79002.0,0.06332],[79004.0,0.0633185],[79008.0,0.0633156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651564108,[[78994.0,0.7537526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78980.0,0.3608]],[[78995.0,0.1515435],[79000.0,0.32498057],[79002.0,0.06332],[79004.0,0.1980185],[79008.0,0.0633156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651564604,[[78994.0,0.7537526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78985.0,0.1367]],[[78995.0,0.1515435],[79000.0,0.32498057],[79004.0,0.1347],[79929.0,0.23199968],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651564794,[[78994.0,0.7537526],[78993.0,0.1266542],[78991.0,0.1266542],[78988.0,0.0633309],[78985.0,0.1367]],[[78995.0,0.2781945],[78997.0,0.0633242],[78999.0,0.0633229],[79000.0,0.32498057],[79003.0,0.0633191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565001,[[78994.0,0.3929526],[78993.0,0.1266542],[78987.0,0.3608],[78985.0,0.1367],[78938.0,0.6337057]],[[78995.0,0.2781945],[78997.0,0.0633242],[78999.0,0.3292229],[79000.0,0.32498057],[79003.0,0.0633191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565196,[[78989.0,0.1266526],[78988.0,0.0633288],[78987.0,0.3608],[78985.0,0.0633327],[78978.0,0.169819]],[[78990.0,0.1899924],[78994.0,0.0633263],[78995.0,0.2515435],[78999.0,0.2659],[79000.0,0.32498057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565507,[[78978.0,0.169819]],[[78990.0,0.1899924],[78994.0,0.0633263],[78995.0,0.2515435],[78999.0,0.2659],[79000.0,0.32498057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565508,[[78973.0,0.3608],[78968.0,0.1266934],[78963.0,0.36269955],[78962.0,0.0633513],[78961.0,0.00064]],[[78974.0,0.1266847],[78976.0,0.0633414],[78977.0,0.0633402],[78988.0,0.0633316],[78989.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565696,[[78973.0,0.3608],[78969.0,0.2619],[78963.0,0.36269955],[78959.0,0.10683143],[78939.0,0.1401]],[[78974.0,0.1266847],[78976.0,0.0633414],[78977.0,0.0633402],[78980.0,0.0633379],[78983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651565897,[[78973.0,0.3608],[78969.0,0.2619],[78968.0,0.0633467],[78963.0,0.36269955],[78962.0,0.0633513]],[[78974.0,0.1266847],[78975.0,0.265],[78976.0,0.0633414],[78977.0,0.0633402],[78980.0,0.0633379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651566103,[[78972.0,0.12687727],[78970.0,0.0633455],[78969.0,0.2619],[78968.0,0.0633467],[78963.0,0.00189955]],[[78973.0,0.1266863],[78975.0,0.3283422],[78976.0,0.0633414],[78977.0,0.0633402],[78996.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651566409,[[78972.0,0.00018997],[78969.0,0.2619],[78963.0,0.00189955],[78959.0,0.00015143],[78956.0,0.1401]],[[78973.0,0.1266863],[78975.0,0.3283422],[78976.0,0.0633414],[78977.0,0.0633402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651566410,[[78972.0,0.00018997],[78969.0,0.2619],[78963.0,0.00189955],[78959.0,0.00015143],[78956.0,0.1401]],[[78973.0,0.6212863],[78975.0,0.1945422],[78976.0,0.4241414],[78977.0,0.0633402],[78991.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651566599,[[78932.0,0.00068],[78928.0,0.3608],[78919.0,0.3608],[78903.0,0.00015757],[78902.0,1.5704757]],[[78973.0,0.71531547],[78975.0,0.45442],[78976.0,0.3608],[78981.0,0.64899898],[79017.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651566794,[[78933.0,0.07637781],[78928.0,0.3608],[78921.0,0.1401],[78919.0,0.3608],[78912.0,0.10676]],[[78947.0,0.126728],[78949.0,0.063363],[78950.0,0.0633618],[78953.0,0.3608],[78958.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567103,[[78933.0,0.07637781],[78921.0,0.1401],[78912.0,0.10676]],[[78947.0,0.126728],[78949.0,0.063363],[78950.0,0.0633618],[78953.0,0.3608],[78958.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567104,[[78946.0,0.50332987],[78944.0,0.1900974],[78940.0,0.0633696],[78933.0,0.4241746],[78929.0,0.263]],[[78947.0,0.06437319],[78956.0,0.10672],[78962.0,0.2165],[78965.0,0.01562888],[78970.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567298,[[78946.0,0.37660027],[78933.0,0.3608],[78924.0,0.4241819],[78878.0,1.238625],[78754.0,1.4844185]],[[78948.0,0.2725],[78949.0,0.0633625],[78952.0,0.3608],[78956.0,0.10672],[78961.0,0.0633534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567499,[[78921.0,0.00190056],[78918.0,0.063387],[78908.0,0.3608],[78903.0,0.06355647],[78902.0,1.29792]],[[78947.0,0.07799708],[78948.0,0.3225],[78949.0,0.0633625],[78951.0,0.3608],[78952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567711,[[78928.0,0.1267577],[78925.0,0.0633811],[78923.0,0.0633826],[78922.0,0.1293],[78921.0,0.00190056]],[[78943.0,0.5948344],[78945.0,0.0633662],[78946.0,0.08406188],[78947.0,0.2165],[78948.0,0.2725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651567906,[[78942.0,0.40862842],[78939.0,0.00018997],[78929.0,0.1267563],[78928.0,0.1267577],[78923.0,0.0633826]],[[78943.0,0.61553148],[78945.0,0.0633662],[78946.0,0.1971648],[78947.0,0.2165],[78950.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568103,[[78942.0,0.40862842],[78939.0,0.00018997],[78928.0,0.1267576],[78311.0,0.15791754],[77817.0,0.23687631]],[[78943.0,0.65823148],[78945.0,0.0633662],[78946.0,0.1971648],[78947.0,0.2165],[78948.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568299,[[78942.0,0.36428104],[78939.0,0.00018997],[78928.0,0.1267576],[78925.0,0.0633814],[78922.0,0.3263837]],[[78943.0,0.62203148],[78945.0,0.0633662],[78946.0,0.1971648],[78947.0,0.2165],[78949.0,0.07899138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568494,[[78942.0,0.36428104],[78939.0,0.00018997],[78925.0,0.0633815],[78922.0,0.263],[78916.0,0.3608]],[[78943.0,0.62203148],[78945.0,0.0633662],[78946.0,0.1971648],[78947.0,0.2165],[78949.0,0.0633625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568701,[[78942.0,0.49101704],[78939.0,0.00018997],[78938.0,0.0633704],[78935.0,0.0633735],[78929.0,0.0633783]],[[78943.0,0.48399708],[78945.0,0.0633661],[78946.0,0.1338],[78947.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568702,[[78942.0,0.49101704],[78939.0,0.00018997],[78938.0,0.0633704],[78935.0,0.0633735],[78929.0,0.0633783]],[[78943.0,0.48399708],[78945.0,0.0633661],[78946.0,0.1338],[78947.0,0.2165],[78955.0,0.13438997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651568903,[[78942.0,0.36428104],[78939.0,0.00018997],[78922.0,0.1337],[78918.0,0.3608],[78909.0,0.10866085]],[[78943.0,0.4875344],[78945.0,0.0633661],[78946.0,0.1971649],[78947.0,0.2165],[78950.0,0.0633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569207,[[78942.0,0.36428104],[78939.0,0.00018997],[78931.0,0.0633762],[78930.0,0.2627],[78924.0,0.0633824]],[[78943.0,0.5375344],[78945.0,0.0633661],[78946.0,0.1971649],[78947.0,0.2165],[78950.0,0.0633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569398,[[78951.0,0.0633607],[78942.0,0.72508104],[78939.0,0.00018997],[78935.0,0.3608],[78934.0,0.6337418]],[[78958.0,0.33398997],[78959.0,0.00190085],[78963.0,0.01562888],[78965.0,0.10656],[78969.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569597,[[78958.0,0.1267104],[78957.0,0.126712],[78955.0,0.0633569],[78953.0,0.0633592],[78952.0,0.1293]],[[78959.0,0.00190085],[78965.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569598,[[78958.0,0.1267104],[78957.0,0.126712],[78955.0,0.0633569],[78953.0,0.0633592],[78952.0,0.1293]],[[78959.0,0.00190085],[78965.0,0.10656],[78968.0,0.137],[78971.0,0.0633453],[78973.0,0.3737949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569803,[[78958.0,0.1267104],[78957.0,0.126712],[78955.0,0.0633569],[78953.0,0.0633592],[78952.0,0.2627]],[[78959.0,0.00190085],[78965.0,0.10656],[78968.0,0.137],[78973.0,0.3737949],[78974.0,0.0633425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569998,[[78957.0,0.126712],[78955.0,0.0633569],[78953.0,0.0633592],[78952.0,0.2627]],[[78959.0,0.00190085],[78965.0,0.10656],[78968.0,0.137],[78973.0,0.3737949],[78974.0,0.0633425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651569999,[[78933.0,0.0633747],[78926.0,0.3608],[78918.0,0.3608],[78902.0,0.93716],[78895.0,0.6340563]],[[78944.0,0.1267354],[78959.0,0.00190085],[78963.0,0.00943363],[78965.0,0.46736],[78968.0,0.137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651570204,[[78941.0,0.1334],[78937.0,0.3608],[78929.0,0.0633782],[78926.0,0.3608],[78912.0,0.6339165]],[[78948.0,0.1267312],[78950.0,0.0633622],[78957.0,0.3608],[78958.0,0.137],[78959.0,0.00190085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651570405,[[78947.0,0.1267203],[78944.0,0.0633664],[78941.0,0.1334],[78937.0,0.3608],[78934.0,0.1356]],[[78950.0,0.0633622],[78957.0,0.3608],[78958.0,0.2003555],[78959.0,0.00190085],[78969.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651570601,[[78956.0,0.1267136],[78952.0,0.06336],[78950.0,0.0633616],[78948.0,0.1356],[78944.0,0.3608]],[[78957.0,0.3608],[78958.0,0.137],[78959.0,0.00190085],[78965.0,0.10656],[78968.0,0.0633475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651570901,[[78953.0,0.0633588],[78949.0,0.0633622],[78948.0,0.1356],[78935.0,0.3608],[78928.0,0.46736]],[[78954.0,0.1267168],[78956.0,0.0633574],[78958.0,0.136481],[78959.0,0.00190085],[78962.0,0.0633527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651571106,[[78957.0,0.126712],[78953.0,0.0633592],[78951.0,0.4241608],[78950.0,0.1334],[78948.0,0.1356]],[[78958.0,0.136481],[78959.0,0.00190085],[78961.0,0.1267056],[78964.0,0.5550507],[78965.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651571303,[[78958.0,0.1267104],[78957.0,0.126712],[78953.0,0.0633592],[78952.0,0.3608],[78951.0,0.4241608]],[[78959.0,0.00190085],[78964.0,0.0008],[78980.0,0.2165],[78983.0,0.3608],[78984.0,0.01562888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651571501,[[78978.0,0.1266783],[78976.0,0.0633401],[78975.0,0.0633414],[78972.0,0.0633438],[78964.0,0.0633502]],[[78979.0,0.1301],[78983.0,0.3608],[78994.0,0.1068],[78995.0,0.01562888],[78996.0,0.063325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651571701,[[78982.0,0.1266719],[78980.0,0.0633369],[78979.0,0.0633382],[78977.0,0.1356],[78976.0,0.0633401]],[[78983.0,0.3608],[78984.0,0.1266687],[78986.0,0.0633332],[78990.0,0.43735442],[78994.0,0.12242888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651571904,[[78977.0,0.2661],[78968.0,0.0633467],[78958.0,0.36148],[78955.0,0.063357],[78953.0,0.3608]],[[78983.0,0.38495409],[78985.0,0.0633341],[78989.0,0.1301],[78990.0,0.37482452],[78994.0,0.1068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651572103,[[78975.0,0.00018997],[78964.0,0.0633496],[78962.0,0.10692],[78958.0,0.3608],[78955.0,0.063357]],[[78976.0,0.1266815],[78978.0,0.2266783],[78980.0,0.0633382],[78981.0,0.0633367],[78982.0,0.15089141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651572302,[[78975.0,0.00018997],[78965.0,0.1356],[78962.0,0.10692],[78959.0,0.1305],[78958.0,0.0633551]],[[78976.0,0.50193525],[78978.0,0.1266783],[78980.0,0.0633382],[78981.0,0.0633367],[78982.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651572504,[[78975.0,0.00018997],[78967.0,0.1266951],[78966.0,0.1305],[78965.0,0.1989488],[78962.0,0.10692]],[[78976.0,0.60193525],[78978.0,0.1266783],[78980.0,0.0633382],[78981.0,0.0633367],[78982.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651572711,[[78975.0,0.00018997],[78965.0,0.1356],[78962.0,0.10692],[78955.0,0.063357],[78952.0,0.0633599]],[[78976.0,0.60827333],[78978.0,0.1266783],[78980.0,0.0633382],[78981.0,0.0633367],[78982.0,0.2694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651572907,[[78965.0,0.1356],[78959.0,0.1305],[78947.0,0.0633633],[78939.0,0.06526983],[78843.0,0.04089238]],[[78966.0,0.1266975],[78969.0,0.0633465],[78972.0,0.0633441],[78976.0,0.53459183],[78978.0,0.1266783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651573210,[[78945.0,0.0633645],[78939.0,0.00190013]],[[78966.0,0.1266975],[78972.0,0.0633441],[78976.0,0.53459183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651573211,[[78945.0,0.0633645],[78939.0,0.00190013],[78934.0,0.3608],[78929.0,0.0633782],[78928.0,0.3608]],[[78946.0,0.1267352],[78950.0,0.063362],[78955.0,0.1],[78962.0,0.14999634],[78964.0,0.0633508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651573417,[[78950.0,0.190078],[78948.0,0.0633632],[78945.0,0.1305],[78943.0,0.3608],[78939.0,0.00190013]],[[78951.0,0.1900883],[78955.0,0.0633576],[78958.0,0.3608],[78962.0,0.14999634],[78964.0,0.0633508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651573612,[[78953.0,0.1267184],[78951.0,0.0633601],[78950.0,0.0633606],[78949.0,0.1307],[78948.0,0.0633632]],[[78954.0,0.2637168],[78957.0,0.0633565],[78958.0,0.3608],[78960.0,0.0633541],[78962.0,0.14999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651573915,[[78953.0,0.1267184],[78952.0,0.1305],[78951.0,0.0633601],[78950.0,0.0633606],[78949.0,0.1307]],[[78954.0,0.1267168],[78956.0,0.0633568],[78958.0,0.3608],[78960.0,0.0633541],[78962.0,0.21334884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574110,[[78952.0,0.1305],[78949.0,0.1307],[78946.0,0.00018997],[78945.0,0.0633654],[78849.0,0.04089238]],[[78956.0,0.1986568],[78958.0,0.3608],[78959.0,0.137],[78960.0,0.0633541],[78961.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574304,[[78946.0,0.00018997],[78927.0,0.3608],[78916.0,0.3608],[78890.0,0.6530975],[78885.0,0.01]],[[78947.0,0.126728],[78949.0,0.063363],[78950.0,0.2267232],[78952.0,0.0633606],[78953.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574510,[[78946.0,0.00018997],[78935.0,0.1305],[78928.0,0.1307],[78927.0,0.3608],[78921.0,0.0633847]],[[78947.0,0.126728],[78949.0,0.424163],[78950.0,0.1267232],[78951.0,0.01315686],[78952.0,0.0633606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574704,[[78946.0,0.00018997],[78935.0,0.1305],[78927.0,0.3608]],[[78947.0,0.126728],[78949.0,0.424163],[78950.0,0.1267232],[78951.0,0.01315686],[78952.0,0.0633606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574705,[[78946.0,0.12691957],[78945.0,0.1267298],[78942.0,0.0633679],[78940.0,0.1307],[78938.0,0.0633709]],[[78947.0,0.126728],[78948.0,0.2723],[78949.0,0.063363],[78951.0,0.07651836],[78955.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651574904,[[78946.0,0.12691957],[78945.0,0.1267298],[78942.0,0.0633679],[78940.0,0.2726],[78938.0,0.0633709]],[[78947.0,0.126728],[78948.0,0.2723],[78949.0,0.063363],[78951.0,0.07651836],[78954.0,0.063359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575111,[[78946.0,0.00018997],[78940.0,0.1307],[78930.0,0.1267548],[78927.0,0.0633798],[78924.0,0.0633818]],[[78947.0,0.396228],[78949.0,0.063363],[78950.0,0.3608],[78951.0,0.07651836],[78954.0,0.063359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575305,[[78924.0,0.0633818]],[[78947.0,0.396228],[78949.0,0.063363],[78950.0,0.3608],[78951.0,0.07651836],[78954.0,0.063359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575306,[[78929.0,0.1419],[78925.0,0.3608],[78919.0,0.10684],[78917.0,0.3608],[78908.0,0.00949204]],[[78947.0,0.29199541],[78950.0,0.3608],[78959.0,0.07898348],[78965.0,0.2026503],[79007.0,1.5698796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575505,[[78946.0,0.1267296],[78944.0,0.0633657],[78943.0,0.063367],[78940.0,0.2052693],[78937.0,0.3608]],[[78947.0,0.29199541],[78965.0,0.2026503],[79007.0,1.5698796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575506,[[78946.0,0.1267296],[78944.0,0.0633657],[78943.0,0.063367],[78940.0,0.2052693],[78937.0,0.3608]],[[78947.0,0.14051179],[78957.0,0.3738892],[78964.0,0.01562888],[78965.0,0.1393],[78966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575714,[[78946.0,0.1267296],[78944.0,0.4241657],[78943.0,0.063367],[78940.0,0.2052693],[78937.0,0.3608]],[[78947.0,0.00801179],[78950.0,0.1267238],[78952.0,0.06336],[78956.0,0.10684],[78957.0,0.3738892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575923,[[78946.0,0.1267296],[78945.0,0.2726],[78944.0,0.4241657],[78943.0,0.063367],[78940.0,0.0633693]],[[78947.0,0.00801179],[78956.0,0.10684],[78957.0,0.3738892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651575924,[[78946.0,0.1267296],[78945.0,0.2726],[78944.0,0.4241657],[78943.0,0.063367],[78940.0,0.0633693]],[[78947.0,0.00801179],[78956.0,0.23934],[78957.0,0.3608],[78961.0,0.06354277],[78964.0,0.0633504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651576110,[[78946.0,0.1267296],[78945.0,0.2726],[78944.0,0.0633657],[78943.0,0.063367],[78940.0,0.0633693]],[[78947.0,0.00801179],[78949.0,0.1267254],[78951.0,0.0633608],[78955.0,0.0633582],[78956.0,0.23934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651576312,[[78946.0,0.4055296],[78944.0,0.0633657],[78943.0,0.063367],[78940.0,0.0633693],[78932.0,0.3608]],[[78947.0,0.00801179],[78948.0,0.1325],[78951.0,0.0633608],[78952.0,0.14999634],[78955.0,0.0633582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651576523,[[78946.0,0.4055296],[78944.0,0.0633657],[78943.0,0.063367],[78940.0,0.0633693],[78939.0,0.00018997]],[[78947.0,0.00801179],[78948.0,0.2592269],[78951.0,0.0633608],[78952.0,0.14999634],[78954.0,0.0633589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651576726,[[78946.0,0.1369],[78940.0,0.063369],[78939.0,0.00018997],[78919.0,0.10684],[78493.0,0.15791754]],[[78947.0,0.13473979],[78948.0,0.1325],[78949.0,0.0633624],[78950.0,0.4241618],[78952.0,0.14999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651576927,[[78941.0,0.1267367],[78940.0,0.1419],[78939.0,0.00018997],[78922.0,0.0633837],[78919.0,0.10684]],[[78942.0,0.126736],[78944.0,0.0633671],[78945.0,0.0633658],[78947.0,0.37721179],[78949.0,0.0633624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651577133,[[78940.0,0.2788],[78939.0,0.00018997],[78922.0,0.0633837],[78919.0,0.10684],[78894.0,0.01904]],[[78947.0,0.24121179],[78970.0,0.01562888],[79248.0,0.04659058],[79933.0,0.23199968],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651577329,[[78944.0,0.1267296],[78942.0,0.0633662],[78941.0,0.0633688],[78940.0,0.2788],[78939.0,0.00018997]],[[78945.0,0.1901019],[78947.0,0.24121179],[78948.0,0.0633638],[78953.0,0.0633597],[78963.0,0.29024659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651577528,[[78940.0,0.2788],[78939.0,0.00018997],[78431.0,0.15269082],[78242.0,0.15791754],[67795.0,0.01898105]],[[78945.0,0.1],[78947.0,0.24121179],[78963.0,0.22689539],[79000.0,0.1],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651577835,[[78913.0,0.0633908],[78911.0,0.1066],[78908.0,0.00190087],[78907.0,0.3608],[78890.0,0.6340975]],[[78940.0,0.06337],[78942.0,0.3608],[78943.0,0.053],[78944.0,0.14706498],[78954.0,0.6335857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578128,[[78923.0,0.2746],[78919.0,0.0633863],[78909.0,0.1347],[78908.0,0.10846087],[78907.0,0.3608]],[[78924.0,0.12677],[78930.0,0.0633776],[78940.0,0.06337],[78942.0,0.3608],[78944.0,0.14706498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578129,[[78923.0,0.2746],[78919.0,0.0633863],[78909.0,0.1347],[78908.0,0.10846087],[78907.0,0.3608]],[[78924.0,0.12677],[78930.0,0.0633776],[78935.0,0.3608],[78939.0,0.14606457],[78940.0,0.16997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578335,[[78923.0,0.4013665],[78919.0,0.0633863],[78915.0,0.063389],[78909.0,0.1347],[78908.0,0.10846087]],[[78924.0,0.12677],[78926.0,0.0633815],[78930.0,0.0633776],[78935.0,0.3608],[78936.0,0.0633733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578531,[[78923.0,0.2746],[78915.0,0.063389],[78912.0,0.01282766],[78909.0,0.1347],[78908.0,0.10846087]],[[78935.0,0.3608],[78938.0,0.063372],[78940.0,0.1066],[78952.0,0.22897697],[78990.0,1.2131993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578730,[[78948.0,0.1267264],[78931.0,0.0633761],[78929.0,0.3608],[78925.0,0.3608],[78923.0,0.2746]],[[78952.0,0.22897697],[78990.0,1.2131993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578731,[[78948.0,0.1267264],[78931.0,0.0633761],[78929.0,0.3608],[78925.0,0.3608],[78923.0,0.2746]],[[78949.0,0.32318],[78950.0,0.1267234],[78952.0,0.14999634],[78954.0,0.0633586],[78956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651578932,[[78948.0,0.1267264],[78931.0,0.0633761],[78929.0,0.3608],[78925.0,0.3608],[78923.0,0.2746]],[[78949.0,0.01453169],[78952.0,0.14999634],[78954.0,0.10672],[78956.0,0.3608],[78960.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579129,[[78942.0,0.1901004],[78941.0,0.00018997],[78939.0,0.0633699],[78931.0,0.0633761],[78929.0,0.3608]],[[78949.0,0.01453169],[78952.0,0.14999634],[78954.0,0.10672],[78956.0,0.3608],[78960.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579130,[[78942.0,0.1901004],[78941.0,0.00018997],[78939.0,0.0633699],[78932.0,0.2689],[78931.0,0.0633761]],[[78943.0,0.126736],[78945.0,0.0633658],[78948.0,0.0633632],[78949.0,0.01453169],[78952.0,0.14999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579331,[[78941.0,0.00018997],[78932.0,0.2689]],[[78948.0,0.0633632],[78949.0,0.01453169],[78952.0,0.14999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579332,[[78941.0,0.00018997],[78932.0,0.1347],[78925.0,0.3608],[78907.0,0.00969933],[78344.0,0.15791754]],[[78952.0,0.14999634],[78961.0,0.01277043],[78963.0,0.30586732],[92000.0,0.015],[92045.0,0.00607309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579628,[[78951.0,0.1267216],[78949.0,0.1900865],[78943.0,0.3608],[78941.0,0.00018997],[78936.0,0.3608]],[[78952.0,0.14999634],[78956.0,0.00018997],[78957.0,0.0633566],[78958.0,0.3608],[78963.0,0.33353539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651579829,[[78951.0,0.1267216],[78949.0,0.1900865],[78944.0,0.0633662],[78941.0,0.00018997],[78936.0,0.3608]],[[78952.0,0.27671634],[78954.0,0.0633587],[78955.0,0.0633576],[78956.0,0.00018997],[78958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651580031,[[78951.0,0.1267216],[78950.0,0.1377],[78949.0,0.1900865],[78944.0,0.0633662],[78941.0,0.00018997]],[[78952.0,0.14999634],[78955.0,0.1948576],[78956.0,0.00018997],[78958.0,0.3608],[78973.0,0.01563309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651580332,[[78951.0,0.1267216],[78950.0,0.1377],[78949.0,0.1900865],[78944.0,0.0633662],[78941.0,0.00018997]],[[78952.0,0.27671634],[78955.0,0.1948576],[78956.0,0.00018997],[78958.0,0.4241554],[78962.0,0.0633526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651580633,[[78951.0,0.1267216],[78950.0,0.1377],[78949.0,0.1900865],[78945.0,0.3608],[78944.0,0.0633662]],[[78952.0,0.14999634],[78955.0,0.1315],[78956.0,0.00018997],[78962.0,0.1969526],[78975.0,0.37643309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651580938,[[78951.0,0.1267216],[78950.0,0.1377],[78949.0,0.1900865],[78945.0,0.3608],[78944.0,0.07666481]],[[78952.0,0.14999634],[78956.0,0.00018997],[78963.0,0.22689539],[78965.0,0.37376686],[78970.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581127,[[78950.0,0.1377],[78945.0,0.3608]],[[78952.0,0.14999634],[78956.0,0.00018997],[78963.0,0.22689539],[78965.0,0.37376686],[78970.0,0.1329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581128,[[78950.0,0.1377],[78947.0,0.0633632],[78945.0,0.3608],[78941.0,0.06355817],[78939.0,0.10672]],[[78952.0,0.14999634],[78954.0,0.0633591],[78956.0,0.00018997],[78958.0,0.3608],[78963.0,0.22689539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581430,[[78941.0,0.06355817],[78939.0,0.10672]],[[78952.0,0.14999634],[78956.0,0.00018997],[78958.0,0.3608],[78963.0,0.22689539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581431,[[78941.0,0.19029207],[78939.0,0.10672],[78938.0,0.3608],[78933.0,0.1318],[78922.0,0.063384]],[[78942.0,0.126736],[78948.0,0.0633632],[78951.0,0.1408],[78952.0,0.14999634],[78956.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581634,[[78941.0,0.19029207],[78940.0,0.1388],[78939.0,0.10672],[78938.0,0.3608],[78933.0,0.1318]],[[78942.0,0.126736],[78948.0,0.0633632],[78951.0,0.2744],[78952.0,0.14999634],[78956.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651581834,[[78941.0,0.19029207],[78940.0,0.1388],[78938.0,0.3608],[78933.0,0.1318],[78927.0,0.10692]],[[78942.0,0.126736],[78947.0,0.14999634],[78948.0,0.0633632],[78951.0,0.2744],[78956.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651582028,[[78941.0,0.06355777],[78940.0,0.1388],[78937.0,0.0633718],[78933.0,0.1318],[78932.0,0.0633754]],[[78942.0,0.126736],[78944.0,0.0633671],[78945.0,0.0633659],[78947.0,0.14999634],[78948.0,0.0633632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651582238,[[78941.0,0.00018997],[78918.0,0.0633866],[78915.0,0.3608],[78911.0,0.0633927],[78874.0,0.01]],[[78942.0,0.126736],[78944.0,0.0633671],[78945.0,0.0633659],[78946.0,0.1408],[78947.0,0.14999634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651582441,[[78941.0,0.00018997],[78930.0,0.1267548],[78928.0,0.1388],[78926.0,0.0633806],[78911.0,0.0633927]],[[78942.0,0.24127948],[78943.0,0.4952],[78944.0,0.0633671],[78945.0,0.0633659],[78946.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651582627,[[78941.0,0.00018997],[78928.0,0.1388],[78879.0,0.01],[78870.0,0.01904],[78473.0,0.07093394]],[[78942.0,0.126736],[78943.0,0.1352],[78944.0,0.0633671],[78945.0,0.0633659],[78946.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651582936,[[78941.0,0.00018997],[78940.0,0.1267387],[78938.0,0.1267411],[78934.0,0.0633739],[78928.0,0.1388]],[[78942.0,0.401936],[78944.0,0.0633671],[78945.0,0.0633659],[78964.0,0.01563309],[78965.0,0.01331683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651583232,[[78941.0,0.00018997],[78935.0,0.1267469],[78931.0,0.063376],[78928.0,0.1388],[78925.0,0.0633813]],[[78942.0,0.28207898],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608],[78961.0,0.01563309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651583425,[[78941.0,0.00018997],[78938.0,0.1267418],[78932.0,0.0633758],[78928.0,0.1388],[78927.0,0.1702994]],[[78942.0,0.267536],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651583626,[[78941.0,0.00018997],[78936.0,0.0633727],[78932.0,0.0633758],[78928.0,0.1388],[78927.0,0.1702994]],[[78942.0,0.267536],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651583828,[[78941.0,0.00018997],[78933.0,0.1388],[78927.0,0.0633794],[78870.0,0.02904],[78302.0,2.47941833]],[[78942.0,0.367536],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651584136,[[78941.0,0.00018997],[78936.0,0.1267455],[78934.0,0.1267477],[78933.0,0.1388],[78930.0,0.0633774]],[[78942.0,0.34852666],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651584330,[[78941.0,0.00018997],[78936.0,0.1267455],[78934.0,0.1267477],[78933.0,0.1388],[78930.0,0.0633774]],[[78942.0,0.38202666],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651584526,[[78941.0,0.00018997],[78921.0,0.3608],[78906.0,1.0000766],[68276.0,38.332503],[68167.0,0.06079545]],[[78942.0,0.70932666],[78943.0,0.1344],[78944.0,0.0633671],[78945.0,0.0633659],[78957.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651584727,[[78924.0,0.1267618],[78923.0,0.0633826],[78922.0,0.1406],[78921.0,0.3608],[78917.0,0.0633875]],[[78925.0,0.1267665],[78941.0,0.063369],[78942.0,0.66609066],[78943.0,0.1344],[78944.0,0.10684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651584931,[[78928.0,0.1267569],[78926.0,0.0633797],[78922.0,0.1406],[78918.0,0.3608],[78901.0,0.00970218]],[[78929.0,0.1267607],[78930.0,0.3608],[78933.0,0.0633757],[78942.0,0.51113575],[78943.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651585227,[[78928.0,0.1267569],[78926.0,0.0633797],[78925.0,0.0633813],[78922.0,0.1406],[78918.0,0.3608]],[[78929.0,0.1267607],[78930.0,0.3608],[78933.0,0.0633757],[78942.0,0.51193575],[78943.0,0.1344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651585428,[[78928.0,0.1267569],[78927.0,0.1406],[78926.0,0.0633797],[78925.0,0.0633813],[78918.0,0.3608]],[[78929.0,0.2566607],[78930.0,0.3608],[78932.0,0.1345],[78933.0,0.0633757],[78942.0,0.37033575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651585637,[[78928.0,0.1267569],[78927.0,0.1406],[78926.0,0.0633797],[78925.0,0.0633813],[78918.0,0.3608]],[[78929.0,0.2566607],[78932.0,0.1345],[78933.0,0.0633757],[78942.0,0.37033575],[78947.0,0.51079634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651585930,[[78928.0,0.1267569],[78927.0,0.1406],[78926.0,0.1267607],[78921.0,0.00018997],[78920.0,0.0633849]],[[78929.0,0.2566607],[78931.0,0.1267545],[78932.0,0.1345],[78936.0,0.00018997],[78937.0,0.0633726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651586129,[[78928.0,0.1267569],[78927.0,0.1406],[78926.0,0.0633801],[78923.0,0.063383],[78921.0,0.00018997]],[[78929.0,0.2566607],[78931.0,0.1267545],[78932.0,0.1345],[78936.0,0.00018997],[78937.0,0.0633726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651586433,[[78922.0,0.267367],[78921.0,0.00018997],[78920.0,0.1267698],[78910.0,0.3608],[78908.0,0.00190087]],[[78923.0,0.1267665],[78925.0,0.0633816],[78928.0,0.0633792],[78929.0,0.1299],[78932.0,0.4953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651586632,[[78928.0,0.1267585],[78925.0,0.0633813],[78923.0,0.0633832],[78922.0,0.1406],[78921.0,0.00018997]],[[78929.0,0.1299],[78932.0,0.3616],[78941.0,0.0633689],[78946.0,0.42986144],[78957.0,0.6335602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651586940,[[78930.0,0.1267521],[78928.0,0.126757],[78922.0,0.1406],[78921.0,0.00018997],[78906.0,0.6339624]],[[78931.0,0.1901345],[78933.0,0.0633764],[78937.0,0.1345],[78939.0,0.063371],[78946.0,0.36649634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651587136,[[78932.0,0.1267521],[78930.0,0.0633769],[78929.0,0.1406],[78927.0,0.0633794],[78925.0,0.063381]],[[78933.0,0.1901305],[78936.0,0.06356347],[78937.0,0.14751321],[78940.0,0.0633702],[78946.0,0.36649634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651587337,[[78930.0,0.0633769],[78929.0,0.1406],[78928.0,0.0633788],[78925.0,0.063381],[78920.0,0.0633856]],[[78931.0,0.1267537],[78933.0,0.1267524],[78935.0,0.1419],[78936.0,0.06356347],[78937.0,0.14751321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651587636,[[78929.0,0.3608],[78922.0,0.1321],[78900.0,0.6340161],[78898.0,0.00962009],[78842.0,1.43615681]],[[78935.0,0.5027],[78936.0,0.00018997],[78937.0,0.1345],[78942.0,0.00953575],[78947.0,0.01562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651587839,[[78934.0,0.1267489],[78931.0,0.0633768],[78930.0,0.1321],[78929.0,0.3608],[78923.0,0.0633831]],[[78936.0,0.00018997],[78942.0,0.00953575],[78946.0,0.14999634],[78953.0,0.0633595],[78958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651588036,[[78935.0,0.2588473],[78934.0,0.1267489],[78932.0,0.0633753],[78931.0,0.0633768],[78930.0,0.1302]],[[78936.0,0.00018997],[78942.0,0.00953575],[78945.0,0.15512665],[78946.0,0.14999634],[78950.0,0.1345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651588234,[[78935.0,0.2588473],[78934.0,0.1267489],[78932.0,0.0633753],[78931.0,0.0633768],[78930.0,0.1302]],[[78936.0,0.00018997],[78946.0,0.14999634],[78950.0,0.1345],[78952.0,0.0633608],[78960.0,0.0633541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651588437,[[78935.0,0.2588473],[78934.0,0.1267489],[78932.0,0.0633753],[78931.0,0.0633768],[78930.0,0.1302]],[[78936.0,0.00018997],[78946.0,0.14999634],[78948.0,0.1267268],[78949.0,0.1419],[78950.0,0.0633618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651588736,[[78935.0,0.2588473],[78934.0,0.1267489],[78932.0,0.0633753],[78931.0,0.0633768],[78930.0,0.1302]],[[78936.0,0.00018997],[78946.0,0.14999634],[78957.0,0.1307],[78958.0,0.4241557],[78962.0,0.1402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651588932,[[78945.0,0.1267312],[78942.0,0.0633676],[78939.0,0.0633698],[78935.0,0.6196473],[78933.0,0.10676]],[[78946.0,0.14999634],[78957.0,0.2726],[78962.0,0.1402],[78970.0,0.2165],[78971.0,0.63901693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651589132,[[78945.0,0.1267312],[78943.0,0.0633664],[78942.0,0.0633676],[78939.0,0.0633698],[78935.0,0.6196473]],[[78946.0,0.14999634],[78948.0,0.1267268],[78950.0,0.0633617],[78952.0,0.07286147],[78957.0,0.2726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651589329,[[78945.0,0.1267312],[78943.0,0.1954664],[78942.0,0.4241676],[78939.0,0.0633698],[78935.0,0.4875473]],[[78946.0,0.14999634],[78952.0,0.00950117],[78957.0,0.2726],[78964.0,0.3608],[79003.0,0.00220473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651589534,[[78945.0,0.1267312],[78943.0,0.1954664],[78942.0,0.4241676],[78939.0,0.0633698],[78935.0,0.4875473]],[[78946.0,0.14999634],[78957.0,0.1419],[78959.0,0.33183452],[78960.0,0.07659887],[78964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651589735,[[78945.0,0.1267312],[78943.0,0.1954664],[78942.0,0.4241676],[78939.0,0.0633698],[78935.0,0.4875473]],[[78946.0,0.14999634],[78951.0,0.1267223],[78953.0,0.0633592],[78956.0,0.0633574],[78957.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651589931,[[78945.0,0.1267312],[78943.0,0.1954664],[78942.0,0.4241676],[78939.0,0.0633698],[78935.0,0.4875473]],[[78946.0,0.14999634],[78950.0,0.1267232],[78953.0,0.0633592],[78956.0,0.0633574],[78957.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651590135,[[78945.0,0.1267312],[78944.0,0.01314987],[78943.0,0.1954664],[78942.0,0.4241676],[78939.0,0.0633698]],[[78946.0,0.03235534],[78953.0,0.00018997],[78958.0,0.0092776],[78959.0,0.22499452],[78976.0,0.01562858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651590330,[[78952.0,0.12672],[78950.0,0.0633608],[78949.0,0.063362],[78946.0,0.0633643],[78945.0,0.3608]],[[78953.0,0.00018997],[78958.0,0.0092776],[78959.0,0.22499452],[78967.0,0.0633481],[78970.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651590532,[[78952.0,0.48752],[78950.0,0.0633608],[78949.0,0.063362],[78947.0,0.10656],[78946.0,0.0633643]],[[78953.0,0.00018997],[78958.0,0.0092776],[78959.0,0.22499452],[78970.0,0.1303],[78971.0,0.26338835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651590731,[[78952.0,0.48752],[78951.0,0.2675],[78950.0,0.0633608],[78949.0,0.063362],[78947.0,0.10656]],[[78953.0,0.00018997],[78959.0,0.35170422],[78961.0,0.0633528],[78962.0,0.063352],[78966.0,0.01319021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651590942,[[78952.0,0.3608],[78951.0,0.2675],[78949.0,0.063362],[78947.0,0.10656],[78938.0,0.00955795]],[[78959.0,0.22499452],[78965.0,0.0633497],[78969.0,0.0633464],[78989.0,0.01562858],[79440.0,0.10238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651591131,[[78958.0,0.1267104],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608],[78952.0,0.4913]],[[78959.0,0.35170332],[78961.0,0.0633535],[78978.0,0.7816394],[78989.0,0.01562858],[79440.0,0.10238885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651591327,[[78958.0,0.1267104],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608],[78953.0,0.0633592]],[[78959.0,0.35170332],[78961.0,0.126707],[78964.0,0.1303],[78967.0,0.063348],[78971.0,0.27580459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651591527,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.22499452],[78971.0,0.27580459],[78975.0,0.0633417],[78978.0,0.6414394],[78987.0,0.0633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651591734,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.22499452],[78971.0,0.27580459],[78978.0,0.6414394],[78987.0,0.0633319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651591735,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.22499452],[78962.0,0.1267042],[78971.0,0.27580459],[78974.0,0.1303],[78977.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651592040,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.35170332],[78961.0,0.0633535],[78971.0,0.28531622],[78974.0,0.1303],[78977.0,0.1386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651592233,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.35170332],[78961.0,0.0633535],[78964.0,0.0633509],[78966.0,0.00018997],[78970.0,0.201946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651592430,[[78958.0,0.1267104],[78957.0,0.1305],[78956.0,0.063356],[78955.0,0.0633572],[78954.0,0.3608]],[[78959.0,0.22499452],[78961.0,0.0633535],[78964.0,0.0633509],[78966.0,0.00018997],[78970.0,0.201946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651592739,[[78960.0,0.0633528],[78957.0,0.1305],[78956.0,0.063356],[78954.0,0.3608],[78946.0,0.633641]],[[78966.0,0.00018997],[78971.0,0.26258835],[78978.0,0.3616],[78982.0,0.00974757],[78989.0,0.0633309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651593048,[[78970.0,0.1266911],[78968.0,0.0633464],[78967.0,0.0633476],[78965.0,0.3608],[78963.0,0.0633508]],[[78971.0,0.26258835],[78982.0,0.00974757],[78991.0,0.0633292],[78992.0,0.2689],[78993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651593231,[[78967.0,0.0633476],[78966.0,0.3608],[78965.0,0.3608],[78957.0,0.1805],[78941.0,0.6336854]],[[78982.0,0.00974757],[78998.0,0.10708],[78999.0,0.30739355],[79000.0,0.1],[79006.0,0.0633168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651593440,[[78998.0,0.1266462],[78996.0,0.063324],[78981.0,0.0633366],[78977.0,0.3608],[78969.0,0.2667]],[[78999.0,0.4184114],[79000.0,0.1],[79001.0,0.06522059],[79002.0,0.0633205],[79004.0,0.01562765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651593749,[[78996.0,0.1266484],[78992.0,0.0633273],[78991.0,0.0633284],[78985.0,0.0633327],[78981.0,0.0633366]],[[78997.0,0.1266494],[78998.0,0.0633238],[78999.0,0.16275852],[79000.0,0.1633217],[79001.0,0.00189979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651593946,[[78996.0,0.1266484],[78991.0,0.0633284],[78985.0,0.0633327],[78981.0,0.0633366],[78980.0,0.01274344]],[[78997.0,0.14115034],[78998.0,0.0633238],[78999.0,0.14825758],[79000.0,0.1633217],[79001.0,0.00189979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651594132,[[78996.0,0.1266484],[78994.0,0.063326],[78993.0,0.063327],[78989.0,0.00018997],[78981.0,0.0633366]],[[78997.0,0.01450094],[79000.0,0.1],[79001.0,0.00189979],[79002.0,0.30106681],[79004.0,0.00018997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651594335,[[78999.0,0.1266446],[78997.0,0.0633232],[78996.0,0.1266484],[78993.0,0.063327],[78989.0,0.06351957]],[[79000.0,0.1],[79001.0,0.00189979],[79002.0,0.30106681],[79004.0,0.00018997],[79006.0,0.01284487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651594537,[[78999.0,0.1266446],[78997.0,0.0633232],[78996.0,0.1266484],[78993.0,0.063327],[78989.0,0.06351957]],[[79000.0,0.1],[79001.0,0.00189979],[79002.0,0.30106681],[79004.0,0.00018997],[79009.0,0.37039009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651594845,[[78999.0,0.1266446],[78998.0,0.1317],[78997.0,0.0633232],[78996.0,0.1266484],[78993.0,0.063327]],[[79000.0,0.1],[79001.0,0.00189979],[79002.0,0.42690681],[79004.0,0.00018997],[79005.0,0.0633177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651595040,[[78999.0,0.1266446],[78998.0,0.1317],[78997.0,0.0633232],[78996.0,0.1266484],[78993.0,0.063327]],[[79000.0,0.1],[79001.0,0.00189979],[79002.0,0.42690681],[79004.0,0.06350847],[79015.0,0.0633097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651595644,[[78999.0,0.4874446],[78998.0,0.1317],[78994.0,0.1066],[78989.0,0.00018997],[78984.0,0.9941359]],[[79017.0,0.063308],[79022.0,0.01562765],[79023.0,0.3608],[79026.0,0.2165],[79028.0,0.00189913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651595839,[[79006.0,0.0633167],[79005.0,0.0633169],[78999.0,0.4874446],[78998.0,0.1317],[78994.0,0.1066]],[[79010.0,0.1266318],[79013.0,0.0633131],[79016.0,0.01441933],[79018.0,0.1352],[79019.0,0.01326098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651596046,[[79009.0,0.1266238],[79007.0,0.3348159],[79006.0,0.0633167],[79005.0,0.0633169],[78999.0,0.4874446]],[[79010.0,0.1899454],[79013.0,0.0633131],[79016.0,0.1352],[79018.0,0.0633071],[79019.0,0.01326098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651596344,[[79009.0,0.1266238],[79007.0,0.3348159],[79006.0,0.0633167],[79005.0,0.0633169],[78999.0,0.4874446]],[[79010.0,0.0633136],[79012.0,0.0633121],[79013.0,0.0633131],[79016.0,0.1352],[79019.0,0.01326098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651596541,[[79015.0,0.1266189],[79014.0,0.1266189],[79012.0,0.0633117],[79009.0,0.1266238],[79008.0,0.3608]],[[79016.0,0.1352],[79017.0,0.1266158],[79019.0,0.0633064],[79023.0,0.0633031],[79029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651596743,[[79015.0,0.1266189],[79014.0,0.1266189],[79012.0,0.0633117],[79009.0,0.1266238],[79008.0,0.3608]],[[79016.0,0.1352],[79019.0,0.0633064],[79023.0,0.0633031],[79029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651596744,[[79015.0,0.1266189],[79014.0,0.1266189],[79012.0,0.0633117],[79009.0,0.1266238],[79008.0,0.3608]],[[79016.0,0.2618173],[79019.0,0.0633064],[79023.0,0.0633037],[79029.0,0.424099],[79034.0,0.01562765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651597045,[[79015.0,0.3993189],[79014.0,0.1266189],[79012.0,0.0633117],[79009.0,0.1266238],[79008.0,0.00018984]],[[79016.0,0.2618173],[79018.0,0.0633072],[79019.0,0.0633064],[79029.0,0.424099],[79033.0,0.01562765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651597248,[[79015.0,0.6335],[79012.0,0.0633115],[79010.0,0.10644],[79008.0,0.00018984],[78999.0,0.3608]],[[79029.0,0.3608],[79032.0,0.0632964],[79036.0,0.01562765],[79037.0,0.1416],[79049.0,0.2797824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651597541,[[79026.0,0.1266013],[79015.0,0.64649831],[79013.0,0.1413],[79011.0,0.3608],[79010.0,0.10644]],[[79036.0,0.1374],[79037.0,0.07645826],[79047.0,0.10644],[79049.0,0.2165],[79050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651597739,[[79027.0,0.2706],[79025.0,0.0633006],[79016.0,0.126617],[79015.0,0.3608],[79013.0,0.1413]],[[79034.0,0.0632947],[79035.0,0.01437391],[79036.0,0.1374],[79037.0,0.01316606],[79041.0,0.0632887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651597939,[[79027.0,0.3971989],[79025.0,0.0633006],[79023.0,0.0633028],[79015.0,0.3608],[79013.0,0.1413]],[[79028.0,0.1265981],[79030.0,0.063298],[79031.0,0.0632967],[79033.0,0.2791],[79037.0,0.01316606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651598242,[[79037.0,0.1265837],[79034.0,0.0632942],[79027.0,0.3338992],[79023.0,0.3608],[79015.0,0.37347843]],[[79043.0,0.0632871],[79047.0,0.0632838],[79051.0,0.37491469],[79054.0,0.20960605],[79058.0,0.0632758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651598435,[[79037.0,0.1265837],[79035.0,0.0632928],[79034.0,0.0632942],[79031.0,0.4240966],[79027.0,0.3338992]],[[79039.0,0.37351354],[79049.0,0.063283],[79051.0,0.37491469],[79055.0,0.46725903],[79058.0,0.01562765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651598633,[[79037.0,0.1265837],[79035.0,0.3338928],[79034.0,0.0632942],[79031.0,0.4240966],[79027.0,0.0632992]],[[79047.0,0.126568],[79049.0,0.2791],[79050.0,0.424082],[79051.0,0.37491469],[79052.0,0.0632799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651598835,[[79035.0,0.2706],[79031.0,0.4240966],[78932.0,0.0739925],[78790.0,0.06132801],[78661.0,7.6]],[[79051.0,0.37491469],[79062.0,0.00342856],[79066.0,0.3608],[79069.0,0.14632765],[79072.0,0.10656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599046,[[79045.0,0.1265709],[79043.0,0.0632865],[79041.0,0.0632879],[79040.0,0.3608],[79038.0,0.0632904]],[[79046.0,0.46399302],[79048.0,0.0632832],[79051.0,0.37491469],[79054.0,0.2791],[79062.0,0.00342856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599243,[[79045.0,0.1265709],[79043.0,0.0632865],[79041.0,0.0632879]],[[79046.0,0.46399302],[79048.0,0.0632832],[79051.0,0.37491469],[79054.0,0.2791],[79062.0,0.00342856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599244,[[79045.0,0.1265709],[79043.0,0.0632865],[79041.0,0.0632879],[79034.0,0.0632936],[79031.0,0.3608]],[[79046.0,0.46399302],[79048.0,0.0632832],[79050.0,0.0632816],[79051.0,0.37491469],[79053.0,0.0147278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599542,[[79045.0,0.1265709],[79044.0,0.2732],[79043.0,0.0632865],[79041.0,0.0632879],[79038.0,0.36098984]],[[79046.0,0.33742322],[79051.0,0.37491469],[79053.0,0.00189853],[79058.0,0.37016957],[79069.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599740,[[79045.0,0.4873709],[79044.0,0.2732],[79043.0,0.0632865],[79041.0,0.1699679],[79038.0,0.36098984]],[[79046.0,0.34085247],[79051.0,0.37491469],[79053.0,0.00189853],[79058.0,0.07264487],[79061.0,0.2781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651599942,[[79045.0,0.7605709],[79043.0,0.0632865],[79041.0,0.1699679],[79038.0,0.36098984],[78385.0,0.15791754]],[[79046.0,0.34085247],[79051.0,0.37491469],[79053.0,0.00189853],[79055.0,0.53053733],[79058.0,0.07264487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651600242,[[79045.0,0.7605709],[79043.0,0.0632865],[79042.0,0.01283447],[79041.0,0.1699679],[79038.0,0.36098984]],[[79046.0,0.30837427],[79051.0,0.37491469],[79053.0,0.00189853],[79055.0,0.40478153],[79058.0,0.00936957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651600446,[[79050.0,0.1265629],[79048.0,0.0632825],[79046.0,0.0632839],[79045.0,0.634],[79043.0,0.0632865]],[[79051.0,0.37491469],[79053.0,0.00189853],[79055.0,0.40398153],[79058.0,0.00936957],[79065.0,0.01326619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651600740,[[79050.0,0.1265629],[79048.0,0.0632825],[79046.0,0.0632839],[79045.0,0.634],[79043.0,0.0632865]],[[79051.0,0.37491469],[79053.0,0.00189853],[79055.0,0.40398153],[79059.0,0.0632745],[79065.0,0.07653609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651600939,[[79050.0,0.1265629],[79048.0,0.0632825],[79046.0,0.0632839],[79045.0,0.634],[79035.0,0.01325871]],[[79051.0,0.50147599],[79053.0,0.06517793],[79055.0,0.46725923],[79057.0,0.2726],[79059.0,0.0632746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651601140,[[79045.0,0.2732],[79025.0,0.3608],[79019.0,0.0633059],[78984.0,0.6433413],[78019.0,0.09356081]],[[79046.0,0.1265693],[79049.0,0.0632834],[79051.0,0.37491469],[79053.0,0.42597793],[79055.0,0.40478153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651601347,[[79045.0,0.2732],[79041.0,0.0632886],[79033.0,0.1064],[79026.0,0.0096645],[79025.0,0.3608]],[[79053.0,0.3608],[79055.0,0.40398153],[79080.0,0.49203993],[79083.0,0.2165],[79207.0,12.03924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651601535,[[79052.0,0.3608],[79046.0,0.019],[79045.0,0.6377],[79038.0,0.00018984],[79033.0,0.1064]],[[79080.0,0.47645479],[79087.0,0.0093929],[79097.0,0.3608],[79107.0,0.3608],[79111.0,0.23208514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651601736,[[79069.0,0.3608],[79053.0,0.38193715],[79052.0,0.3608],[79051.0,0.0632804],[79045.0,0.00434]],[[79079.0,0.506],[79080.0,0.47565479],[79081.0,0.0632567],[79082.0,0.3608],[79086.0,0.0632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651601939,[[79076.0,0.1265181],[79074.0,0.0632618],[79070.0,0.3368654],[79060.0,0.3608],[79058.0,0.00018971]],[[79077.0,0.1897869],[79079.0,0.7786],[79080.0,0.47565479],[79082.0,0.3608],[79086.0,0.0632531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651602134,[[79070.0,0.1381],[79065.0,0.0632692],[79060.0,0.3608],[79058.0,0.00018971],[79042.0,0.0632873]],[[79074.0,0.0632635],[79078.0,0.12648],[79079.0,0.2726],[79080.0,0.47645479],[79081.0,0.01272608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651602335,[[79071.0,0.1265277],[79070.0,0.1381],[79068.0,0.0632666],[79061.0,0.1937724],[79060.0,0.3608]],[[79072.0,0.126529],[79073.0,0.2783],[79078.0,0.12648],[79079.0,0.00088],[79080.0,0.47653479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651602659,[[79072.0,0.1265277],[79071.0,0.1265277],[79070.0,0.1381],[79069.0,0.1937658],[79068.0,0.0632666]],[[79073.0,0.2783],[79080.0,0.47653479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651602660,[[79072.0,0.1265277],[79071.0,0.1265277],[79070.0,0.1381],[79069.0,0.1937658],[79068.0,0.0632666]],[[79073.0,0.2783],[79077.0,0.12648],[79080.0,0.47653479],[79101.0,0.44124932],[79104.0,0.59258684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651602839,[[79072.0,0.2646277],[79071.0,0.2570277],[79069.0,0.0632658],[79068.0,0.0632666],[79058.0,0.06346451]],[[79073.0,0.2783],[79080.0,0.47653479],[79101.0,0.44124932],[79104.0,0.59258684],[79107.0,0.01558514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651603039,[[79072.0,0.2646277],[79071.0,0.2570277],[79069.0,0.0632658],[79068.0,0.4240666],[79058.0,0.06346451]],[[79073.0,0.12648],[79076.0,0.1265219],[79079.0,0.0632584],[79080.0,0.47653479],[79101.0,0.44124932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651603241,[[79072.0,0.3951277],[79071.0,0.1265277],[79069.0,0.0632658],[79068.0,0.4240666],[79064.0,0.3608]],[[79073.0,0.23887703],[79078.0,0.1265181],[79079.0,0.2783],[79080.0,0.00088],[79085.0,0.18732839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651603440,[[79072.0,0.3951277],[79071.0,0.1265277],[79069.0,0.0632658],[79068.0,0.4240666],[79064.0,0.3608]],[[79073.0,0.11239703],[79085.0,0.18732839],[79105.0,0.3608],[79111.0,0.2013328],[79119.0,0.01558514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651603647,[[79072.0,0.3951277],[79071.0,0.1265277],[79069.0,0.0632658],[79068.0,0.4240666],[79064.0,0.3608]],[[79073.0,0.11239703],[79085.0,0.18732839],[79090.0,0.2838],[79099.0,0.10652],[79105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651603948,[[79072.0,0.2646277],[79071.0,0.1265277],[79068.0,0.4240666],[79058.0,0.00018971],[79010.0,0.01]],[[79073.0,0.23887703],[79083.0,0.3608],[79085.0,0.18732839],[79086.0,0.01305085],[79088.0,0.00971768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651604246,[[79072.0,0.2646277],[79071.0,0.1265277],[79068.0,0.4240666],[79065.0,0.193769],[79058.0,0.00018971]],[[79073.0,0.23887703],[79084.0,0.1421],[79085.0,0.18732839],[79086.0,0.01305085],[79088.0,0.00971768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651604450,[[79072.0,0.3951277],[79071.0,0.1265277],[79068.0,0.5306266],[79066.0,0.3608],[79065.0,0.063269]],[[79073.0,0.11239703],[79084.0,0.1421],[79085.0,0.18732839],[79088.0,0.00971768],[79089.0,0.1265015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651604641,[[79072.0,0.3951277],[79071.0,0.1265277],[79068.0,0.5306266],[79066.0,0.3608],[79065.0,0.063269]],[[79073.0,0.11239703],[79084.0,0.1421],[79085.0,0.18732839],[79088.0,0.00971768],[79090.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651604840,[[79072.0,0.3951277],[79071.0,0.1265277],[79068.0,0.5306266],[79066.0,0.3608],[79065.0,0.063269]],[[79073.0,0.11239703],[79084.0,0.1421],[79085.0,0.31383599],[79088.0,0.07296888],[79090.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651605145,[[79072.0,0.3951277],[79071.0,0.1265277],[79068.0,0.5306266],[79066.0,0.3608],[79065.0,0.063269]],[[79073.0,0.11239703],[79084.0,0.1421],[79085.0,0.18732839],[79087.0,0.063252],[79088.0,0.00971768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651605338,[[79072.0,0.3951277],[79071.0,0.1265277],[79068.0,0.5306266],[79066.0,0.3608],[79065.0,0.063269]],[[79073.0,0.11239703],[79083.0,0.2049553],[79084.0,0.1421],[79085.0,0.18732839],[79087.0,0.063252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651605845,[[79068.0,0.4240659],[79059.0,0.10672],[79054.0,0.3608],[79052.0,0.01295732],[79026.0,0.0096645]],[[79071.0,0.0632651],[79073.0,0.23887703],[79075.0,0.4240619],[79083.0,0.5657556],[79084.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651606053,[[79068.0,0.5506],[79066.0,0.0632679],[79062.0,0.0632711],[79060.0,0.2724],[79054.0,0.3608]],[[79069.0,0.12648],[79070.0,0.268231],[79072.0,0.1304],[79073.0,0.17566033],[79077.0,0.06326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651606237,[[79068.0,0.5506],[79067.0,0.2724],[79066.0,0.0632679],[79062.0,0.0632711],[79054.0,0.3608]],[[79069.0,0.12648],[79070.0,0.2721],[79073.0,0.11239703],[79083.0,0.3608],[79097.0,0.6332846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651606550,[[79072.0,0.1265277],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.6332],[79066.0,0.0632679]],[[79073.0,0.11239703],[79081.0,0.1265141],[79084.0,0.0632545],[79087.0,0.0632522],[79096.0,0.0632448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651606751,[[79072.0,0.1265277],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.6332],[79066.0,0.0632679]],[[79073.0,0.11239703],[79084.0,0.2657],[79085.0,0.18732839],[79087.0,0.0632522],[79090.0,0.10664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651606955,[[79072.0,0.1265277],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.6332],[79066.0,0.0632679]],[[79073.0,0.11239703],[79084.0,0.2657],[79085.0,0.18732839],[79090.0,0.10664],[79093.0,0.0632473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651607249,[[79072.0,0.1265277],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.2724],[79066.0,0.0632679]],[[79073.0,0.74492313],[79075.0,0.0632618],[79084.0,0.2657],[79085.0,0.18732839],[79086.0,0.0632527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651607447,[[79072.0,0.1265277],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.2724],[79066.0,0.0632679]],[[79073.0,0.11239703],[79084.0,0.2657],[79085.0,0.18732839],[79089.0,0.0632504],[79105.0,0.0632377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651607640,[[79072.0,0.1265277],[79071.0,0.3608],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.2724]],[[79073.0,0.11239703],[79085.0,0.18732839],[79099.0,0.2426],[79102.0,0.0632402],[79105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651607837,[[79072.0,0.1265277],[79071.0,0.3608],[79070.0,0.0632649],[79068.0,0.4240659],[79067.0,0.2724]],[[79073.0,0.11239703],[79085.0,0.18732839],[79089.0,0.1304],[79091.0,0.1353],[79099.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651608044,[[79072.0,0.4020277],[79071.0,0.3608],[79070.0,0.0632649],[79068.0,0.0632659],[79058.0,0.36098971]],[[79073.0,0.61839703],[79085.0,0.18732839],[79089.0,0.1304],[79091.0,0.1353],[79099.0,0.6034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651608248,[[79072.0,0.4020277],[79071.0,0.3608],[79070.0,0.0632649],[79068.0,0.0632659],[79065.0,0.0632687]],[[79073.0,0.73568348],[79077.0,0.0632606],[79081.0,0.0632574],[79084.0,0.1353],[79085.0,0.18732839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651608447,[[79072.0,0.4020277],[79071.0,0.3608],[79070.0,0.0632649],[79068.0,0.0632659],[79065.0,0.0632687]],[[79073.0,0.506],[79077.0,0.0632606],[79081.0,0.0632574],[79084.0,0.1353],[79109.0,0.93584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651608752,[[79072.0,0.1333],[79067.0,0.1265356],[79058.0,0.42426451],[79053.0,0.46752],[79014.0,0.019]],[[79073.0,0.6325261],[79075.0,0.0632614],[79076.0,0.2769],[79077.0,0.0632606],[79081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651608948,[[79072.0,0.1765277],[79066.0,0.8549],[79060.0,0.24376],[79058.0,0.00018971],[79056.0,0.00189707]],[[79073.0,0.1],[79092.0,0.01271958],[79097.0,0.36172],[79104.0,0.3608],[79107.0,0.01547945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651609149,[[79096.0,0.1264893],[79072.0,0.05],[79066.0,0.85554],[79060.0,1.0189887],[79058.0,0.93586971]],[[79104.0,0.3608],[79108.0,0.1985352],[79116.0,0.3608],[79121.0,0.13609697],[79124.0,0.10704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651609347,[[79088.0,0.3608],[79083.0,0.10704],[79079.0,0.4240579],[79073.0,0.1333],[79060.0,0.7752287]],[[79099.0,0.50596],[79101.0,0.063241],[79103.0,0.1416],[79104.0,0.37025199],[79108.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651609653,[[79088.0,0.3608],[79083.0,0.10704],[79079.0,0.4240579],[79060.0,0.7752287]],[[79099.0,0.50596],[79101.0,0.063241],[79103.0,0.1416],[79104.0,0.37025199],[79108.0,0.1353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651609654,[[79097.0,0.1264861],[79095.0,0.0632452],[79093.0,0.063247],[79092.0,0.1264918],[79090.0,0.00018971]],[[79098.0,0.1897348],[79099.0,0.78286],[79101.0,0.063241],[79104.0,0.37025199],[79107.0,0.0632359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651609846,[[79097.0,0.1264861],[79095.0,0.0632452],[79093.0,0.063247],[79092.0,0.1264918],[79090.0,0.00018971]],[[79098.0,0.12644],[79099.0,0.2777],[79101.0,0.01299657],[79104.0,0.37025199],[79105.0,0.1264757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651610150,[[79099.0,0.1264845],[79098.0,0.1264861],[79097.0,0.1264861],[79096.0,0.4965],[79093.0,0.063247]],[[79105.0,0.01270435],[79114.0,0.0632309],[79116.0,0.3608],[79123.0,0.3608],[79138.0,0.01547945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651610345,[[79099.0,0.1264845],[79098.0,0.2632861],[79097.0,0.1264861],[79096.0,0.4965],[79093.0,0.063247]],[[79104.0,0.2755],[79108.0,0.00926497],[79112.0,0.0632319],[79116.0,0.3608],[79121.0,0.24313697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651610546,[[79099.0,0.2621845],[79098.0,0.2632861],[79097.0,0.1264861],[79096.0,0.3608],[79093.0,0.063247]],[[79104.0,0.2755],[79112.0,0.0632319],[79116.0,0.4240289],[79121.0,0.13609697],[79122.0,0.0632239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651610847,[[79099.0,0.3989845],[79098.0,0.1264861],[79097.0,0.1264861],[79096.0,0.3608],[79093.0,0.063247]],[[79100.0,0.0542329],[79106.0,0.126474],[79108.0,0.0632353],[79111.0,0.1339],[79119.0,0.0632263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651611048,[[79099.0,0.3989845],[79098.0,0.1264861],[79097.0,0.1264861],[79096.0,0.3608],[79093.0,0.063247]],[[79100.0,0.0542329],[79106.0,0.126474],[79108.0,0.0632353],[79111.0,0.2755],[79112.0,0.0632321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651611256,[[79099.0,0.3989845],[79098.0,0.1264861],[79097.0,0.1264861],[79096.0,0.3608],[79093.0,0.063247]],[[79100.0,0.0542329],[79105.0,0.2755],[79108.0,0.0632353],[79111.0,0.0632327],[79587.0,0.12373402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651611462,[[79099.0,0.1264845],[79098.0,0.1264861],[79097.0,0.1264861],[79096.0,0.3608],[79093.0,0.063247]],[[79100.0,0.5601929],[79105.0,0.2755],[79113.0,0.07295556],[79116.0,0.3608],[79136.0,0.632127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651611649,[[79099.0,0.1264845],[79098.0,0.2621861],[79097.0,0.1264861],[79096.0,0.3608],[79094.0,0.1414]],[[79100.0,0.5601929],[79102.0,0.1264812],[79104.0,0.0632386],[79105.0,0.2755],[79113.0,0.07295556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651611847,[[79099.0,0.1264845],[79098.0,0.2621861],[79097.0,0.1264861],[79096.0,0.3608],[79094.0,0.1414]],[[79100.0,0.5601929],[79104.0,0.0632386],[79105.0,0.2755],[79113.0,0.07295556],[79953.0,0.23199968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651612047,[[79099.0,0.2621845],[79098.0,0.1264861],[79097.0,0.1264861],[79094.0,0.1414],[79086.0,0.3608]],[[79100.0,0.0542329],[79105.0,0.2755],[79106.0,0.0632368],[79109.0,0.0632346],[79113.0,0.00972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651612258,[[79099.0,0.4035845],[79098.0,0.1264861],[79097.0,0.1264861],[79086.0,0.3608],[69222.0,0.05359848]],[[79100.0,0.0542329],[79105.0,0.401976],[79106.0,0.0632368],[79109.0,0.0632346],[79113.0,0.00972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651612453,[[79099.0,0.4035845],[79098.0,0.1264861],[79097.0,0.1264861],[79086.0,0.3608],[78579.0,0.12633403]],[[79100.0,0.0542329],[79105.0,0.2755],[79106.0,0.0632368],[79109.0,0.0632346],[79113.0,0.00972446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651612757,[[79099.0,0.4535845],[79098.0,0.4872861],[79097.0,0.1264861],[79086.0,0.01274851],[79083.0,0.00189647]],[[79100.0,0.0031964],[79121.0,0.00189697],[79132.0,0.3608],[79136.0,0.00088],[79146.0,0.01545582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651612954,[[79120.0,0.1264509],[79118.0,0.0632264],[79117.0,0.0632278],[79114.0,0.0632302],[79108.0,0.0632344]],[[79121.0,0.00189697],[79135.0,0.1303],[79140.0,0.3608],[79143.0,0.1422],[79146.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651613257,[[79120.0,0.1264509],[79119.0,0.1414],[79118.0,0.0632264],[79117.0,0.0632278],[79116.0,0.3608]],[[79121.0,0.00189697],[79128.0,0.07621607],[79131.0,0.1325],[79132.0,0.0632164],[79135.0,0.1303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651613462,[[79120.0,0.2594509],[79119.0,0.1414],[79118.0,0.0632264],[79117.0,0.0632278],[79116.0,0.3608]],[[79121.0,0.00189697],[79127.0,0.1303],[79131.0,0.1325],[79146.0,0.107],[79154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651613756,[[79120.0,0.2594509],[79119.0,0.1414],[79118.0,0.0632264],[79117.0,0.0632278],[79116.0,0.3608]],[[79121.0,0.00189697],[79122.0,0.1264483],[79127.0,0.1303],[79131.0,0.1325],[79135.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651613961,[[79120.0,0.2594509],[79119.0,0.1414],[79118.0,0.0632264],[79117.0,0.0632278],[79116.0,0.3608]],[[79121.0,0.12834627],[79124.0,0.0632223],[79127.0,0.1303],[79128.0,0.0632194],[79131.0,0.1325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614149,[[79120.0,0.2594509],[79119.0,0.1414],[79118.0,0.0632264],[79117.0,0.0632278],[79116.0,0.3608]],[[79121.0,0.00189697],[79127.0,0.1303],[79131.0,0.14206497],[79146.0,0.3608],[79164.0,0.01545582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614347,[[79126.0,0.1264413],[79124.0,0.0632216],[79123.0,0.0632229],[79120.0,0.1962253],[79119.0,0.1414]],[[79127.0,0.1303],[79131.0,0.1325],[79134.0,0.0632146],[79136.0,0.0129602],[79143.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614546,[[79133.0,0.0632146],[79126.0,0.3608],[79124.0,0.0632216],[79120.0,0.133],[79119.0,0.1414]],[[79142.0,0.0632081],[79143.0,0.1422],[79155.0,0.3608],[79160.0,0.0008],[79174.0,0.01543053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614747,[[79135.0,0.1264257],[79134.0,0.133],[79130.0,0.0632174],[79125.0,0.1383],[79124.0,0.0632216]],[[79136.0,0.1264269],[79138.0,0.0632117],[79141.0,0.4240087],[79142.0,0.76828],[79143.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614950,[[79134.0,0.133],[79130.0,0.0632174],[79125.0,0.1383],[79124.0,0.0632216]],[[79136.0,0.1264269],[79138.0,0.0632117],[79141.0,0.4240087],[79142.0,0.76828],[79143.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651614951,[[79095.0,0.93528],[79058.0,0.00064],[78932.0,1.69293544],[78871.0,0.30787543],[78830.0,2.14004127]],[[79133.0,0.063215],[79136.0,0.1],[79138.0,0.01297059],[79141.0,0.86668],[79142.0,0.2632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651615155,[[79126.0,0.00018958],[79120.0,0.133],[79113.0,0.0632305],[79107.0,0.06513178],[79105.0,0.01292514]],[[79127.0,0.1264397],[79129.0,0.0632189],[79130.0,0.0632175],[79132.0,0.4911],[79135.0,0.63798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651615355,[[79107.0,0.00189618],[79095.0,0.00072],[79093.0,0.3608],[79081.0,0.3608],[78024.0,0.18950105]],[[79120.0,0.12636],[79127.0,0.0241],[79128.0,0.2165],[79129.0,0.3608],[79132.0,0.62408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651615554,[[79107.0,0.00189618],[79093.0,0.3608],[79081.0,0.3608],[78024.0,0.18950105]],[[79120.0,0.12636],[79127.0,0.0241],[79128.0,0.2165],[79129.0,0.3608],[79132.0,0.62408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651615555,[[79110.0,0.1264653],[79107.0,0.00189618],[79106.0,0.0632358],[79103.0,0.3608],[79097.0,0.0632435]],[[79116.0,0.0901],[79119.0,0.1303],[79126.0,0.63802],[79127.0,0.32354],[79132.0,0.36168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651615855,[[79113.0,0.1264605],[79112.0,0.0632312],[79111.0,0.0632325],[79108.0,0.2781],[79107.0,0.00189618]],[[79115.0,0.1986294],[79118.0,0.063227],[79119.0,0.1321],[79126.0,0.1272],[79127.0,0.32354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651616053,[[79114.0,0.2662605],[79113.0,0.2647605],[79111.0,0.0632325],[79107.0,0.00189618],[79086.0,0.6325191]],[[79115.0,0.2675],[79118.0,0.50592],[79127.0,0.32354],[79149.0,0.6328295],[79157.0,0.01543053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651616244,[[79114.0,0.2662605],[79113.0,0.2647605],[79111.0,0.0632325],[79107.0,0.00189618],[79086.0,0.6325191]],[[79115.0,0.3939],[79118.0,0.00084],[79127.0,0.32354],[79149.0,0.6320295],[79154.0,0.01543053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651616449,[[79114.0,0.6270605],[79113.0,0.2647605],[79111.0,0.0632325],[79107.0,0.00189618],[79095.0,0.01317631]],[[79115.0,0.1354],[79120.0,0.0632261],[79127.0,0.2165],[79137.0,0.10732],[79138.0,0.01321265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651616644,[[79114.0,0.3608],[79111.0,0.1264645],[79107.0,0.00208576],[79095.0,0.01317631],[79088.0,0.0632509]],[[79115.0,0.3882589],[79117.0,0.1953284],[79119.0,0.063227],[79122.0,0.06341221],[79124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651616851,[[79107.0,0.12855606],[79104.0,0.2030381],[79098.0,0.4991],[79095.0,0.01317631],[79089.0,0.3608]],[[79110.0,0.1897015],[79114.0,0.0632302],[79115.0,0.2618],[79117.0,0.1321],[79122.0,0.06341221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617151,[[79108.0,0.1264701],[79107.0,0.12855606],[79105.0,0.1383],[79104.0,0.2030381],[79098.0,0.3608]],[[79109.0,0.1354],[79114.0,0.3217302],[79116.0,0.01287389],[79122.0,0.06341221],[79141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617350,[[79113.0,0.1264621],[79110.0,0.0632333],[79108.0,0.2781],[79107.0,0.06532146],[79105.0,0.3608]],[[79114.0,0.1321],[79122.0,0.00018831],[79138.0,0.00088],[79141.0,0.3608],[79155.0,0.01543053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617544,[[79120.0,0.1264509],[79118.0,0.0632264],[79117.0,0.0632277],[79108.0,0.2781],[79107.0,0.00208576]],[[79121.0,0.1354],[79122.0,0.00018831],[79132.0,0.46808],[79137.0,0.0632121],[79141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617751,[[79120.0,0.1264509],[79119.0,0.2788],[79118.0,0.0632264],[79117.0,0.0632277],[79114.0,0.0632302]],[[79121.0,0.3906],[79122.0,0.00018831],[79131.0,0.0632172],[79132.0,0.10808],[79141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617946,[[79120.0,0.1264509],[79119.0,0.2788],[79118.0,0.0632264],[79114.0,0.0632302]],[[79121.0,0.3906],[79122.0,0.00018831],[79131.0,0.0632172],[79132.0,0.10808],[79141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651617947,[[79121.0,0.1264493],[79120.0,0.4872509],[79119.0,0.2788],[79118.0,0.0632264],[79114.0,0.0632302]],[[79122.0,0.00018831],[79129.0,0.1264377],[79130.0,0.0632178],[79131.0,0.01304003],[79134.0,0.0632148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651618160,[[79121.0,0.2662493],[79120.0,0.6262509],[79118.0,0.0632264],[79114.0,0.0632302],[79108.0,0.24204]],[[79122.0,0.00018831],[79129.0,0.0632184],[79130.0,0.2642],[79131.0,0.01304003],[79135.0,0.0632137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651618455,[[79121.0,0.4052493],[79120.0,0.4872509],[79118.0,0.0632264],[79114.0,0.0632302],[79108.0,0.24204]],[[79122.0,0.12663601],[79124.0,0.0632223],[79128.0,0.0632196],[79130.0,0.2642],[79131.0,0.01304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651618657,[[79121.0,0.4052493],[79120.0,0.4872509],[79108.0,0.24204]],[[79131.0,0.01304003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651618658,[[79121.0,0.3288],[79120.0,0.7216],[79108.0,0.24204],[79106.0,0.9352],[79092.0,0.01]],[[79159.0,0.0008],[79165.0,0.3608],[79175.0,0.3608],[79185.0,0.23193053],[79192.0,0.30348021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651618858,[[79153.0,0.3608],[79142.0,0.0632073],[79138.0,0.3608],[79122.0,0.01896],[79121.0,0.40518949]],[[79176.0,0.3608],[79178.0,0.0631796],[79187.0,0.3608],[79189.0,0.0631709],[79192.0,0.30432021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651619059,[[79153.0,0.3608],[79138.0,0.3608],[79136.0,0.0632122],[79135.0,0.00189551],[79134.0,0.1076]],[[79160.0,0.1],[79163.0,0.63468],[79166.0,0.01318929],[79168.0,0.3608],[79175.0,0.1419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651619354,[[79140.0,0.1264183],[79139.0,0.0632102],[79138.0,0.3608],[79135.0,0.00189551],[79130.0,0.4240173]],[[79141.0,0.1264206],[79147.0,0.0632039],[79148.0,0.05],[79152.0,0.0632002],[79154.0,0.16242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651619556,[[79140.0,0.0632095],[79139.0,0.0632102],[79138.0,0.3608],[79135.0,0.00189551],[79131.0,0.1405]],[[79141.0,0.0361],[79143.0,0.1264146],[79147.0,0.0632039],[79152.0,0.0632002],[79159.0,0.8787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651619755,[[79145.0,0.126411],[79143.0,0.0632066],[79139.0,0.0632102],[79138.0,0.3608],[79135.0,0.00189551]],[[79146.0,0.3971094],[79148.0,0.0632033],[79151.0,0.0632013],[79152.0,0.0573],[79157.0,0.10772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651619965,[[79140.0,0.0632095],[79138.0,0.3608],[79137.0,0.0632114],[79135.0,0.00189551],[79078.0,0.6425828]],[[79145.0,0.063206],[79146.0,0.2297],[79151.0,0.50588],[79157.0,0.10772],[79165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651620256,[[79135.0,0.00189551],[79123.0,0.3608],[79118.0,0.063227],[79116.0,0.1078],[79112.0,0.3608]],[[79136.0,0.1703253],[79138.0,0.0632116],[79139.0,0.12636],[79141.0,0.4872174],[79144.0,0.37529512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651620456,[[79135.0,0.00189551],[79123.0,0.3608],[79118.0,0.1405],[79116.0,0.1078],[79112.0,0.3608]],[[79136.0,0.2966853],[79138.0,0.0632116],[79141.0,0.4880174],[79144.0,0.88222],[79145.0,0.063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651620653,[[79135.0,0.00189551],[79123.0,0.3608],[79112.0,0.3608]],[[79136.0,0.2966853],[79138.0,0.0632116],[79141.0,0.4880174],[79144.0,0.88222],[79145.0,0.063206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651620654,[[79135.0,0.00189551],[79123.0,0.3608],[79112.0,0.3608],[79107.0,0.01463899],[79104.0,0.00927981]],[[79136.0,0.65043358],[79137.0,0.1419],[79138.0,0.0632116],[79141.0,0.1272174],[79142.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651620853,[[79135.0,0.12832241],[79133.0,0.06340408],[79128.0,0.0632185],[79119.0,0.3608],[79112.0,0.3608]],[[79136.0,0.62633358],[79137.0,0.2736],[79138.0,0.0632116],[79141.0,0.0632094],[79142.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651621061,[[79115.0,0.126453],[79113.0,0.0632305],[79111.0,0.0632326],[79107.0,0.00189618],[79104.0,0.3608]],[[79116.0,0.1264612],[79127.0,0.0632198],[79135.0,0.37952],[79136.0,0.39292828],[79137.0,0.2736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651621253,[[79107.0,0.00189618],[79105.0,0.063237],[79104.0,0.3608],[79098.0,0.3608],[79089.0,0.17149]],[[79119.0,0.0319],[79122.0,0.05],[79124.0,0.10824],[79127.0,0.3608],[79134.0,0.0632144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651621452,[[79107.0,0.00189618],[79105.0,0.0632369],[79104.0,0.3608],[79099.0,0.1405],[79098.0,0.3608]],[[79108.0,0.1264701],[79110.0,0.0632339],[79112.0,0.0632325],[79114.0,0.0632302],[79115.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651621659,[[79107.0,0.12836788],[79104.0,0.3608],[79099.0,0.1405],[79098.0,0.3608],[79086.0,0.01299979]],[[79108.0,0.2606701],[79110.0,0.0632339],[79112.0,0.0632325],[79114.0,0.0632302],[79115.0,0.1317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651621957,[[79107.0,0.00189618],[79104.0,0.3608],[79098.0,0.3608],[79094.0,0.0632461],[79091.0,0.0632482]],[[79108.0,0.6564901],[79109.0,0.135],[79110.0,0.0632339],[79112.0,0.0632325],[79113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651622162,[[79095.0,0.1264899],[79093.0,0.1264931],[79091.0,0.3608],[79090.0,0.0632487],[79088.0,0.0632506]],[[79096.0,0.1897371],[79100.0,0.0632417],[79108.0,0.60775909],[79109.0,0.135],[79113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651622359,[[79091.0,0.3608],[79081.0,0.1299],[79071.0,0.00934527],[79050.0,0.019],[79029.0,0.01]],[[79096.0,0.0632446],[79103.0,0.3608],[79107.0,0.50596],[79108.0,0.12934252],[79109.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651622557,[[79088.0,0.00018958],[79083.0,0.0632548],[79078.0,0.129],[79073.0,0.1082],[79070.0,0.3608]],[[79095.0,0.65556521],[79103.0,0.3608],[79108.0,0.11618828],[79114.0,0.01551392],[79125.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651622860,[[79107.0,0.1264717],[79105.0,0.0632369],[79103.0,0.0632384],[79094.0,0.4240458],[79090.0,0.3608]],[[79108.0,0.00802828],[79115.0,0.1317],[79122.0,0.1082],[79124.0,0.0632223],[79125.0,0.01551392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623056,[[79107.0,0.1264717],[79094.0,0.4240458]],[[79115.0,0.1317],[79122.0,0.1082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623057,[[79108.0,0.1264661],[79107.0,0.3608],[79106.0,0.129],[79104.0,0.0632382],[79094.0,0.3608]],[[79109.0,0.1264696],[79115.0,0.1817],[79121.0,0.0632249],[79122.0,0.1082],[79135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623264,[[79108.0,0.1264661],[79107.0,0.3608],[79104.0,0.0632382],[79095.0,0.1299],[79094.0,0.3608]],[[79109.0,0.1264696],[79111.0,0.0632329],[79114.0,0.50592],[79115.0,0.14469213],[79121.0,0.0632249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623560,[[79091.0,0.1264958],[79088.0,0.00018958],[79087.0,0.3608],[79082.0,0.0632558],[79077.0,0.3608]],[[79092.0,0.1257361],[79104.0,0.0632386],[79109.0,0.59008174],[79113.0,0.01551392],[79114.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623754,[[79088.0,0.00018958],[79085.0,0.3608],[79080.0,0.1297],[79077.0,0.3608],[79073.0,0.0632624]],[[79108.0,0.52147392],[79109.0,0.36985371],[79114.0,0.2165],[79128.0,0.02763922],[79141.0,0.65685475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651623955,[[79098.0,0.1264806],[79096.0,0.0632441],[79094.0,0.0632461],[79088.0,0.00018958],[79085.0,0.3608]],[[79099.0,0.1264885],[79100.0,0.063242],[79103.0,0.0632391],[79106.0,0.05],[79107.0,0.02106857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651624151,[[79098.0,0.1264806],[79096.0,0.0632441],[79094.0,0.0632461],[79090.0,0.0632491],[79088.0,0.00018958]],[[79099.0,0.39426073],[79106.0,0.00018958],[79107.0,0.28306806],[79108.0,0.0008],[79109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651624453,[[79103.0,0.1264781],[79100.0,0.063241],[79098.0,0.3608],[79095.0,0.3608],[79094.0,0.0632461]],[[79106.0,0.00018958],[79107.0,0.02162806],[79108.0,0.0632353],[79113.0,0.0632313],[79117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651624655,[[79095.0,0.3608],[79081.0,0.3608],[79076.0,0.17168708],[79038.0,0.6329089],[79035.0,0.01]],[[79100.0,0.063242],[79104.0,0.0873383],[79105.0,0.40060599],[79106.0,0.13518958],[79107.0,0.02162806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651624862,[[79088.0,0.12668698],[79081.0,0.3608],[79079.0,0.063258],[79077.0,0.1297],[79076.0,0.00010708]],[[79089.0,0.1265005],[79094.0,0.0632469],[79096.0,0.12644],[79099.0,0.1519864],[79103.0,0.01551392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651625062,[[79088.0,0.12668698],[79086.0,0.0632521],[79081.0,0.3608],[79079.0,0.063258],[79078.0,0.1394]],[[79089.0,0.26769941],[79091.0,0.0632492],[79093.0,0.0632477],[79096.0,0.0632448],[79099.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651625270,[[79088.0,0.48748698],[79086.0,0.0632521],[79081.0,0.3608],[79079.0,0.063258],[79078.0,0.1394]],[[79089.0,0.52897262],[79099.0,0.1309],[79101.0,0.3608],[79102.0,0.0632404],[79104.0,0.21734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651625455,[[79079.0,0.3608],[79066.0,0.3608],[79062.0,0.0632711],[79051.0,0.632802],[79019.0,0.6330592]],[[79089.0,0.68587978],[79091.0,0.4240492],[79094.0,0.01558212],[79097.0,0.063244],[79099.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651625650,[[79087.0,0.3608],[79086.0,0.1265037],[79084.0,0.0632537],[79080.0,0.1897723],[79079.0,0.3608]],[[79088.0,0.14750557],[79089.0,0.38777371],[79096.0,0.01558212],[79108.0,0.0632355],[79111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651625857,[[79087.0,0.4873037],[79086.0,0.1265037],[79084.0,0.0632537],[79080.0,0.3194723],[79079.0,0.3608]],[[79088.0,0.01470877],[79089.0,0.00825371],[79103.0,0.1309],[79104.0,0.23208189],[79108.0,0.0632355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651626059,[[79102.0,0.1264797],[79098.0,0.0632423],[79095.0,0.0632448],[79090.0,0.0632492],[79087.0,0.5002]],[[79103.0,0.1309],[79104.0,0.2165],[79106.0,0.00018958],[79107.0,0.12462189],[79111.0,0.1264661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651626260,[[79102.0,0.1264797],[79100.0,0.0632409],[79099.0,0.3608],[79098.0,0.0632423],[79095.0,0.0632448]],[[79103.0,0.15193528],[79104.0,0.2165],[79106.0,0.00018958],[79107.0,0.01558189],[79112.0,0.0632319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651626469,[[79102.0,0.1264797],[79100.0,0.0632409],[79099.0,0.5002],[79098.0,0.0632423],[79097.0,0.3608]],[[79103.0,8e-08],[79106.0,0.00018958],[79112.0,0.01558189],[79133.0,0.2165],[79140.0,0.05232231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651626763,[[79123.0,0.1264461],[79105.0,0.1264749],[79099.0,0.5002],[79097.0,0.3608],[79095.0,0.00018958]],[[79124.0,0.13696314],[79125.0,0.1309],[79126.0,0.08069992],[79131.0,0.10936],[79133.0,0.3587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627064,[[79123.0,0.1264461],[79120.0,0.0632247],[79116.0,0.0632285],[79114.0,0.06323],[79110.0,0.3608]],[[79124.0,0.13696314],[79125.0,0.63682],[79126.0,0.06511803],[79127.0,0.01558189],[79128.0,0.0632191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627267,[[79121.0,0.1264489],[79120.0,0.0632247],[79116.0,0.0632285],[79114.0,0.06323],[79110.0,0.3608]],[[79122.0,0.1264493],[79123.0,0.0632236],[79124.0,0.51643674],[79125.0,0.1949222],[79126.0,0.01747882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627566,[[79111.0,0.1394],[79110.0,0.4240327],[79105.0,0.0632373],[79100.0,0.10916],[79099.0,0.3608]],[[79120.0,0.0632254],[79121.0,0.1264],[79123.0,0.52603205],[79124.0,0.01131674],[79126.0,0.00189693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627750,[[79102.0,0.1331],[79099.0,0.0632415],[79090.0,0.10916],[79088.0,0.3608],[79084.0,0.0632541]],[[79123.0,0.52603205],[79124.0,0.01131674],[79126.0,0.00189693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627751,[[79102.0,0.1331],[79099.0,0.0632415],[79090.0,0.10916],[79088.0,0.3608],[79084.0,0.0632541]],[[79112.0,0.1264],[79116.0,0.3608],[79117.0,0.1],[79118.0,0.01561205],[79119.0,0.1293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651627957,[[79109.0,0.3608],[79105.0,0.3608],[79101.0,0.10936],[79089.0,0.6324978],[79063.0,0.00959206]],[[79122.0,0.1264],[79123.0,0.00018958],[79125.0,0.2165],[79127.0,0.01561205],[79134.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651628260,[[79120.0,0.1264509],[79118.0,0.0632265],[79116.0,0.0632279],[79111.0,0.0632319],[79109.0,0.4240336]],[[79121.0,0.50592],[79122.0,0.01561205],[79125.0,0.2165],[79128.0,0.1264382],[79130.0,0.1925178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651628459,[[79120.0,0.4872509],[79118.0,0.0632265],[79116.0,0.0632279],[79111.0,0.0632319],[79110.0,0.136]],[[79121.0,0.50592],[79123.0,0.00018958],[79126.0,0.06511773],[79130.0,0.1293],[79131.0,0.01024769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651628760,[[79122.0,0.1264477],[79120.0,0.4240249],[79118.0,0.0632265],[79117.0,0.136],[79116.0,0.0632279]],[[79123.0,0.00018958],[79126.0,0.00189693],[79130.0,0.14491205],[79140.0,0.0632098],[79142.0,0.2797079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651628959,[[79122.0,0.1264477],[79120.0,0.7848249],[79118.0,0.0632265],[79117.0,0.136],[79116.0,0.0632279]],[[79123.0,0.00018958],[79126.0,0.00189693],[79130.0,0.1293],[79131.0,0.01561205],[79136.0,0.13575145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651629162,[[79122.0,0.1264477],[79120.0,0.7848249],[79118.0,0.0632265],[79117.0,0.136],[79116.0,0.0632279]],[[79123.0,0.00018958],[79126.0,0.00189693],[79139.0,0.01561205],[79151.0,0.1340764],[79157.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651629360,[[79122.0,0.1264477],[79120.0,0.7855049],[79118.0,0.0632265],[79117.0,0.136],[79116.0,0.0632279]],[[79123.0,0.00018958],[79126.0,0.00189693],[79140.0,0.1293],[79141.0,0.2686175],[79143.0,0.01561205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651629556,[[79122.0,0.1264477],[79120.0,0.7855049],[79118.0,0.0632265],[79117.0,0.136],[79116.0,0.0632279]],[[79123.0,0.00018958],[79126.0,0.00189693],[79140.0,0.1293],[79142.0,0.00970784],[79145.0,0.01561205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651641162,[[79139.0,0.0632102],[79129.0,0.3608],[79120.0,0.00189589],[79118.0,0.3608],[79117.0,0.1407]],[[79146.0,0.12641],[79157.0,0.3608],[79158.0,0.0631953],[79159.0,0.2165],[79168.0,0.2545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651710608,[[79214.0,0.2674009],[79207.0,0.3608],[79083.0,0.07727881],[78960.0,0.07041087],[78399.0,3.59450105]],[[79215.0,0.12648861],[79217.0,0.0631485],[79220.0,0.36144],[79224.0,0.1364],[79231.0,0.22741816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651747543,[[79102.0,0.1369],[79094.0,0.00018955],[79089.0,0.1264996],[79087.0,0.2103517],[79086.0,0.0001108]],[[79103.0,0.4313781],[79104.0,0.48348],[79105.0,0.4240381],[79106.0,0.0632368],[79109.0,0.00973789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651773859,[[79099.0,0.1264845],[79097.0,0.0632431],[79095.0,0.0632451],[79094.0,0.3608],[79093.0,0.063247]],[[79100.0,0.18593093],[79102.0,0.0632399],[79105.0,0.22404801],[79106.0,0.0632368],[79107.0,0.00962151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651814299,[[79022.0,0.00018981],[79013.0,0.3608],[79012.0,0.00017769],[79011.0,0.0633121],[79009.0,0.11416]],[[79023.0,0.4874061],[79025.0,0.0633021],[79026.0,0.0633008],[79028.0,0.1],[79031.0,0.2141966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651853626,[[79023.0,1e-07],[78998.0,0.11048],[78994.0,0.3608],[78990.0,0.3608],[78957.0,0.6335578]],[[79024.0,0.1266045],[79025.0,0.1413],[79026.0,0.07499102],[79028.0,0.0632997],[79030.0,0.4240977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651879838,[[78989.0,0.1266606],[78988.0,0.3134],[78987.0,0.0633318],[78983.0,0.0633346],[78982.0,0.3608]],[[78990.0,0.12684892],[78992.0,0.0633284],[78994.0,0.0633263],[79001.0,0.01190175],[79006.0,0.1487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651918264,[[78964.0,0.1267007],[78963.0,0.1439],[78962.0,0.0633512],[78961.0,0.0633525],[78960.0,0.3608]],[[78978.0,0.01201025],[78980.0,0.3608],[78986.0,0.1467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651986724,[[78815.0,0.1269403],[78813.0,0.063471],[78810.0,0.304],[78809.0,0.42617788],[78803.0,0.22693001]],[[78817.0,0.1544],[78820.0,0.1269327],[78822.0,0.3608],[78823.0,0.0634645],[78830.0,0.50814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652025746,[[78763.0,0.1270234],[78761.0,0.0635135],[78759.0,0.063515],[78754.0,0.0635186],[78749.0,0.1078]],[[78764.0,0.063512],[78766.0,0.2139097],[78767.0,0.0635089],[78771.0,0.5212],[78773.0,0.0635042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652066789,[[78777.0,0.1270015],[78775.0,0.4441015],[78773.0,0.0635038],[78771.0,0.0635052],[78760.0,0.0635137]],[[78778.0,0.4878003],[78780.0,0.0634984],[78781.0,0.0634976],[78784.0,0.1509],[78800.0,0.0634823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652095812,[[78802.0,0.0019034],[78801.0,0.00019028],[78798.0,0.1582],[78794.0,0.1552],[78780.0,0.063498]],[[78803.0,0.1269596],[78805.0,0.0634788],[78806.0,0.2761548],[78807.0,0.159],[78809.0,0.0634751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652134871,[[78695.0,0.2852338],[78694.0,0.1271338],[78692.0,0.0635688],[78691.0,0.06357],[78689.0,0.3608]],[[78696.0,0.4336322],[78697.0,0.01290926],[78698.0,0.0635648],[78699.0,0.0635642],[78703.0,0.00019053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652171379,[[78702.0,0.1271225],[78700.0,0.0635628],[78699.0,0.063563],[78697.0,0.3608],[78696.0,0.1617]],[[78703.0,0.00019066],[78704.0,0.0025869],[78719.0,0.54741609],[78720.0,0.95215721],[78723.0,0.0635445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652197396,[[78659.0,0.00011851],[78652.0,0.10968],[78651.0,0.3608],[78647.0,0.0636052],[78642.0,0.36270736]],[[78665.0,0.0635911],[78667.0,0.0635895],[78668.0,0.3608],[78669.0,0.158],[78670.0,0.11213495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652281946,[[78592.0,0.1273004],[78591.0,0.4435021],[78590.0,0.5112],[78589.0,0.0636519],[78586.0,0.0636547]],[[78593.0,0.1272993],[78595.0,0.0636479],[78598.0,0.21311065],[78599.0,0.0001909],[78602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652308060,[[78536.0,0.0636949],[78534.0,0.0636971],[78528.0,0.00019103],[78526.0,0.1078]],[[78538.0,0.1273889],[78539.0,0.0636933],[78543.0,0.00019103],[78544.0,0.0636898],[78546.0,0.1598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652345976,[[78421.0,0.1528],[78420.0,0.00191288],[78396.0,0.02332631],[78392.0,0.08331442],[78389.0,0.3608]],[[78422.0,0.1275764],[78424.0,0.0637865],[78425.0,0.0637858],[78428.0,0.0637834],[78432.0,0.6882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652381611,[[78344.0,0.6473034],[78343.0,0.10992],[78342.0,0.0638526],[78341.0,0.063854],[78278.0,0.03979582]],[[78345.0,3e-08],[78363.0,0.1501],[78371.0,0.14704672],[78376.0,0.1838084],[78381.0,0.28439228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652406027,[[78382.0,0.00191373],[78369.0,0.0638308],[78359.0,0.01962948],[78358.0,0.1112],[78357.0,0.3608]],[[78383.0,0.1276399],[78385.0,0.0638189],[78387.0,0.4246173],[78390.0,0.063815],[78392.0,0.30934537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652442847,[[78307.0,0.23671582],[78306.0,0.01970783],[78304.0,0.4246842],[78301.0,0.3608],[78300.0,0.00019151]],[[78332.0,0.0638615],[78334.0,0.112],[78340.0,0.30934537],[78352.0,0.94448],[78385.0,0.6381901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652500884,[[78032.0,0.13352],[78026.0,0.0641118],[78020.0,0.48348943],[78018.0,0.424918],[78013.0,0.3608]],[[78044.0,0.1],[78046.0,0.3608],[78047.0,0.0640952],[78050.0,0.0640927],[78053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652537092,[[77998.0,0.1282699],[77996.0,0.0641361],[77995.0,0.0641374],[77989.0,0.3608],[77980.0,0.3137936]],[[77999.0,0.0192],[78000.0,0.1],[78001.0,0.3608],[78005.0,0.0641294],[78009.0,0.0641264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652573721,[[77900.0,0.1],[77898.0,0.00019247],[77891.0,0.94912],[77884.0,0.2898],[77878.0,0.1486]],[[77901.0,0.75377589],[77910.0,0.33288484],[77923.0,0.16874857],[77929.0,0.0641924],[77930.0,0.03756986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652595935,[[77780.0,0.3608],[77778.0,0.01057555],[77777.0,0.1286334],[77771.0,0.58925111],[77763.0,0.0643283]],[[77796.0,0.04488786],[77797.0,0.01894186],[77800.0,0.284],[77801.0,0.7216],[77805.0,0.48595742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652631963,[[77819.0,0.14380074],[77817.0,0.0642837],[77812.0,0.00019285],[77750.0,0.01]],[[77820.0,0.00019285],[77828.0,0.3608],[77831.0,0.10937732],[77836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652666486,[[77804.0,0.00019272],[77797.0,0.1286011],[77795.0,0.1286037],[77794.0,0.1752],[77790.0,0.25158478]],[[77805.0,0.1285881],[77806.0,0.3608],[77807.0,0.4250926],[77812.0,0.06442261],[77817.0,0.1789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652691400,[[77767.0,0.1286509],[77765.0,0.0643265],[77764.0,0.0643279],[77761.0,0.0643304],[77757.0,0.1827]],[[77768.0,0.0019306],[77778.0,0.3608],[77780.0,0.00982344],[77787.0,0.3608],[77789.0,0.0643074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652763851,[[77892.0,0.3608],[77890.0,0.25179416],[77889.0,0.0642241],[77883.0,0.3608],[77876.0,0.0642347]],[[77902.0,0.3608],[77909.0,0.3608],[77910.0,0.00988512],[77912.0,0.01235953],[77940.0,0.25179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652786171,[[77891.0,0.00019255],[77880.0,0.61259416],[77866.0,0.0007],[77865.0,0.3608],[77860.0,0.17136]],[[77905.0,0.3608],[77907.0,0.00019255],[77913.0,0.3608],[77920.0,0.25179416],[77966.0,0.30811669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652822303,[[77959.0,0.00012837],[77943.0,0.2289622],[77942.0,0.2679809],[77939.0,0.30370773],[77934.0,0.01338666]],[[77964.0,0.3608],[77967.0,0.3608],[77974.0,0.212],[77983.0,0.00192464],[77993.0,0.2626397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652857221,[[77907.0,0.02317962],[77906.0,0.00019241],[77904.0,1.1750716],[77881.0,0.209],[77879.0,0.3608]],[[77908.0,0.1284181],[77910.0,0.0642078],[77912.0,0.0642063],[77917.0,0.4111],[77918.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652881737,[[77814.0,0.1285732],[77812.0,0.0642876],[77811.0,0.064289],[77806.0,0.0642931],[77803.0,0.3608]],[[77815.0,0.2887316],[77817.0,0.06621287],[77819.0,0.0642826],[77820.0,0.25033812],[77825.0,0.0642777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652916471,[[77739.0,0.1286973],[77738.0,0.219],[77733.0,0.3608],[77730.0,0.3608],[77711.0,0.6437175]],[[77740.0,0.00019296],[77747.0,0.0643424],[77750.0,0.25033812],[77752.0,0.2235],[77753.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741652951290,[[77660.0,0.1288282],[77656.0,0.0644167],[77652.0,0.2309],[77651.0,0.22924423],[77650.0,0.3609931]],[[77661.0,0.0001931],[77665.0,0.3608],[77667.0,0.1288172],[77672.0,0.00193221],[77680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653009915,[[77312.0,0.1294081],[77301.0,0.31554148],[77283.0,0.95636]],[[77330.0,0.00951107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653044640,[[77467.0,0.00011507],[77460.0,0.25033812],[77454.0,0.3608],[77450.0,0.0194],[77440.0,0.3608]],[[77485.0,0.0645531],[77486.0,0.3608],[77489.0,0.3608],[77495.0,0.21732086],[77496.0,0.0517735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653069051,[[77380.0,0.25033812]],[[77400.0,0.06958501],[77402.0,0.00013607],[77411.0,0.3608],[77421.0,0.3608],[77425.0,0.223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653102078,[[77399.0,0.1292497],[77390.0,0.0646319],[77383.0,0.06408646],[77379.0,0.3608],[77370.0,0.25433628]],[[77400.0,0.32899948],[77413.0,0.26737332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653135889,[[77400.0,0.1],[77385.0,0.36148],[77380.0,0.25433628],[77376.0,0.3608],[77345.0,0.95462546]],[[77406.0,0.4773],[77407.0,0.7216],[77416.0,0.0646109],[77426.0,0.2337],[77430.0,0.25433628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653159222,[[77280.0,0.02677816],[77279.0,0.3608],[77276.0,0.5116],[77257.0,0.0647432],[77251.0,0.6482026]],[[77285.0,0.00019407],[77287.0,0.3608],[77298.0,0.2442],[77299.0,0.3608],[77303.0,0.0647051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653197149,[[77122.0,0.0001391],[77110.0,0.25441202],[77107.0,0.3608],[77102.0,0.20384],[77095.0,0.03284702]],[[77123.0,0.3608],[77138.0,0.6118],[77141.0,0.0648413],[77150.0,0.25433628],[77156.0,0.0648288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653259206,[[77081.0,0.1297829],[77072.0,0.0648982],[77065.0,0.3608],[77058.0,0.6254],[77056.0,0.27968935]],[[77082.0,0.3608],[77095.0,0.3608],[77113.0,0.00502804],[77120.0,0.27968935],[77132.0,0.0648486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653294542,[[77069.0,0.1298021],[77064.0,0.2462],[77062.0,0.0649069],[77060.0,0.3610157],[77055.0,1.277993]],[[77073.0,0.35792726],[77082.0,0.3608],[77083.0,0.2662],[77095.0,0.2501],[77099.0,0.1297536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653326566,[[76915.0,0.14209922],[76914.0,0.3608],[76911.0,0.51370899],[76910.0,0.00017274],[76908.0,0.00068]],[[76927.0,0.3608],[76933.0,0.29330448],[76934.0,0.3608],[76940.0,0.6103157],[76941.0,0.2227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653347774,[[76915.0,0.0278827],[76914.0,0.20272786],[76908.0,0.3608],[76896.0,0.00990268],[76893.0,0.3608]],[[76916.0,0.3608],[76922.0,0.25679492],[76923.0,0.3608],[76931.0,0.2589],[76934.0,4.363e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653380691,[[77075.0,0.04016858],[77064.0,0.3608],[77059.0,0.01948],[77058.0,0.28065303],[77051.0,0.01948]],[[77080.0,0.3608],[77081.0,0.3608],[77109.0,0.2455],[77110.0,0.58590609],[77173.0,12.35168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653411721,[[77347.0,0.36007786],[77326.0,0.0646852],[77325.0,0.3608],[77316.0,0.3608],[77315.0,0.6469445]],[[77357.0,0.3608],[77366.0,0.3608],[77368.0,0.2515],[77410.0,0.66533092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653468148,[[77105.0,0.1297425],[77104.0,0.1297441],[77102.0,0.5127],[77101.0,0.0648743],[77085.0,0.3608]],[[77106.0,0.00114859],[77115.0,0.00019443],[77122.0,0.3108],[77123.0,0.3608],[77127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653500856,[[76913.0,0.00010881],[76902.0,0.265],[76901.0,0.2523],[76900.0,0.1],[76895.0,0.0650476]],[[76922.0,0.5198],[76923.0,0.4609426],[76928.0,0.0650208],[76929.0,0.3608],[76934.0,0.0650159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653523869,[[76917.0,0.30657078],[76909.0,0.38321348],[76901.0,0.3608],[76896.0,0.03690535],[76892.0,0.3608]],[[76922.0,0.3608],[76930.0,0.3218628],[76934.0,0.3608],[76936.0,0.02101591],[76942.0,0.650088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653557602,[[76893.0,0.63210381],[76885.0,0.69491605],[76878.0,0.3112],[76877.0,0.76178355],[76857.0,0.0846]],[[76894.0,0.4908985],[76896.0,0.0650478],[76898.0,0.0650459],[76902.0,0.3608],[76903.0,0.38045518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653591126,[[76831.0,0.01412736],[76828.0,0.0025406],[76827.0,0.3608],[76825.0,0.1302141]],[[76840.0,0.6773292],[76844.0,0.1301833],[76846.0,0.0650902],[76848.0,0.5064],[76849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653612026,[[77137.0,0.1296874],[77133.0,0.37099452],[77130.0,0.06485],[77126.0,0.01948],[77125.0,0.1113]],[[77148.0,0.00019452],[77155.0,0.2426],[77164.0,0.3608],[77171.0,0.0648166],[77173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653643555,[[77059.0,0.5139],[77054.0,0.02422407],[77053.0,0.2554],[77049.0,0.0649178],[77042.0,0.00975244]],[[77083.0,0.00019467],[77088.0,0.628672],[77089.0,0.72302115],[77095.0,0.0648803],[77100.0,0.40561523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653700196,[[77058.0,0.12992461],[77054.0,0.02139436],[77014.0,0.3608],[77010.0,0.3608],[77005.0,1.6098328]],[[77059.0,0.3153571],[77062.0,0.01],[77067.0,0.3608],[77070.0,0.40728314],[77081.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653733217,[[76928.0,0.3608],[76919.0,0.3608],[76918.0,0.3270287],[76908.0,0.0650368],[76904.0,0.00019504]],[[76938.0,0.01],[76948.0,0.00108],[76950.0,0.56051421],[76955.0,0.3608],[76980.0,0.96132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653765539,[[77074.0,0.0648969],[77070.0,0.3608],[77065.0,0.0649049],[77063.0,0.2465],[77062.0,0.3608]],[[77089.0,0.3608],[77099.0,0.2539],[77100.0,0.40723559],[77120.0,0.0648593],[77121.0,0.30406979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653787057,[[77000.0,0.1299194],[76998.0,0.0649608],[76997.0,0.3608],[76995.0,0.2639],[76994.0,0.3608]],[[77001.0,0.00019478],[77015.0,0.3608],[77027.0,0.55342926],[77030.0,0.31446174],[77067.0,0.2098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653818887,[[76908.0,0.40274749],[76901.0,0.00019491],[76880.0,0.19988],[76877.0,9.495e-05],[76875.0,0.065065]],[[76909.0,0.9018093],[76911.0,0.0650354],[76914.0,0.0650331],[76916.0,0.00019491],[76918.0,0.0650292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653851988,[[76826.0,0.26866904],[76825.0,0.6125],[76822.0,0.01965743],[76817.0,0.00953651],[76815.0,0.189]],[[76846.0,0.2604],[76847.0,0.31446174],[76848.0,0.3608],[76857.0,0.00012137],[76859.0,0.0650794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653906323,[[76863.0,0.00019517],[76849.0,0.3608],[76840.0,0.02169547],[76831.0,0.2615]],[[76869.0,0.3608],[76877.0,0.2494],[76878.0,0.36099517],[76881.0,0.001],[76936.0,0.41631784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653938251,[[76920.0,0.23025868],[76916.0,0.30701158],[76912.0,0.3608],[76910.0,0.38656936],[76906.0,0.1300765]],[[76921.0,0.1150529],[76923.0,0.5669253],[76926.0,0.065023],[76931.0,0.31446174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653960571,[[76832.0,0.3608],[76823.0,0.3808286],[76819.0,0.00016568],[76818.0,0.251],[76814.0,0.2485]],[[76834.0,0.00012441],[76840.0,0.1301906],[76843.0,0.0650928],[76853.0,0.26325002],[76854.0,0.4258831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741653992681,[[76881.0,0.13012],[76874.0,0.065066],[76873.0,0.3608],[76872.0,0.2523],[76871.0,0.2494]],[[76888.0,0.4497],[76889.0,5.961e-05],[76890.0,0.1301059],[76893.0,0.0650503],[76897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654025203,[[77136.0,0.1296904],[77134.0,0.0648465],[77132.0,0.0648482],[77125.0,0.1296588],[77124.0,0.33159779]],[[77137.0,0.62842901],[77144.0,0.3608],[77160.0,0.31446174],[77176.0,0.0648119],[77179.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654047130,[[77068.0,0.1852],[77057.0,0.3608],[77054.0,0.2426],[77050.0,0.3608],[77041.0,0.0649247]],[[77078.0,0.3608],[77083.0,0.0648898],[77087.0,0.24970924],[77088.0,0.31446174],[77093.0,0.36099467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654081645,[[76913.0,0.2659],[76907.0,0.36099507],[76902.0,0.2584],[76901.0,0.00011721],[76898.0,0.3608]],[[76916.0,0.00014533],[76922.0,0.00019507],[76926.0,0.3608],[76930.0,0.54233094],[76935.0,0.2572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654116875,[[77059.0,0.01948],[77058.0,0.56182156],[77055.0,0.00019466],[77043.0,0.3889],[77041.0,0.0649246]],[[77066.0,0.20476],[77069.0,0.2613],[77075.0,0.3608],[77077.0,0.38964008],[77079.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654175222,[[77035.0,0.00982033],[77029.0,0.01654703],[77023.0,0.0649399],[77018.0,0.246],[77017.0,0.2602]],[[77036.0,0.88105059],[77049.0,1.16552954],[77050.0,0.3146564],[77066.0,0.0649046],[77070.0,0.17988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654209651,[[76946.0,0.2572],[76931.0,0.2431],[76928.0,0.3608],[76920.0,0.3608],[76916.0,0.0650301]],[[76954.0,0.3608],[76955.0,0.31446174],[76960.0,0.0649935],[76964.0,0.3608],[76967.0,0.0006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654230753,[[76999.0,0.4108],[76992.0,0.3608],[76989.0,0.00016045],[76980.0,0.31446174],[76960.0,0.6499289]],[[77013.0,0.3608],[77016.0,0.00014383],[77020.0,0.31446174],[77022.0,0.3608],[77029.0,0.2662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654263572,[[76887.0,0.00014294],[76879.0,0.3608],[76871.0,0.3608],[76844.0,0.96064],[76831.0,0.0651019]],[[76891.0,0.2538],[76893.0,0.3608],[76899.0,0.2537],[76900.0,0.78211994],[76902.0,0.00019504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654295995,[[76674.0,0.00340166],[76673.0,0.00085048],[76666.0,0.00970442],[76663.0,0.00850544],[76662.0,0.266]],[[76676.0,0.36904939],[76681.0,0.00019559],[76690.0,0.5743317],[76691.0,0.3608],[76721.0,0.01504166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654350858,[[76873.0,0.01269506],[76865.0,0.00019516],[76860.0,0.3608],[76810.0,0.96412],[76790.0,0.07959545]],[[76874.0,0.39024],[76875.0,0.3608],[76876.0,0.00019485],[76882.0,0.3608],[76892.0,0.2657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654384777,[[76959.0,0.3608],[76956.0,0.07826727],[76955.0,0.42993256],[76954.0,0.0124],[76952.0,0.000195]],[[76970.0,0.13377296],[76983.0,0.00015967],[76986.0,0.3608],[77032.0,0.00194808],[77063.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654408586,[[77047.0,0.00012235],[77040.0,0.3608],[77034.0,0.3608],[77023.0,0.2437],[76978.0,0.007]],[[77073.0,0.5043],[77074.0,0.3608],[77081.0,0.3608],[77087.0,0.0001134],[77151.0,0.01503567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654445313,[[77045.0,0.9716],[77041.0,0.17980269],[77040.0,9.58e-05],[77039.0,0.2642],[77033.0,0.38]],[[77052.0,0.00019454],[77074.0,0.00012983],[77075.0,0.3608],[77110.0,0.96008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654477842,[[77097.0,0.5098],[77096.0,0.3608],[77090.0,0.0001162],[77088.0,0.3608],[77085.0,0.0001946]],[[77101.0,0.0001941],[77113.0,0.4968],[77117.0,0.3608],[77126.0,0.3608],[77132.0,0.0019465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654502158,[[77127.0,0.3608],[77125.0,0.51164675],[77122.0,0.00014013],[77118.0,0.5136257],[77117.0,0.0001946]],[[77141.0,0.3608],[77149.0,0.6192],[77158.0,0.00015227],[77204.0,0.01],[77205.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654537992,[[77247.0,0.3608],[77242.0,0.01012471],[77240.0,0.3608],[77227.0,0.22915997],[77217.0,0.38193329]],[[77259.0,0.6064],[77260.0,0.41714677],[77265.0,9.894e-05],[77275.0,0.3608],[77279.0,0.02382943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654574323,[[77091.0,0.2417],[77090.0,0.00952279],[77083.0,0.2414],[77081.0,0.3608]],[[77093.0,0.3608],[77100.0,0.3608],[77101.0,0.41714677],[77107.0,0.1564],[77110.0,0.0019461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654635753,[[77060.0,0.27013016],[77059.0,0.3608],[77050.0,0.3608],[77048.0,0.42],[77018.0,0.01]],[[77071.0,0.21025902],[77079.0,0.2541],[77080.0,0.3608],[77082.0,0.2667],[77083.0,9.745e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654671576,[[77102.0,0.5094],[77101.0,0.6508],[77090.0,0.3608],[77089.0,0.43],[77078.0,0.00019459]],[[77110.0,0.10856445],[77129.0,0.3608],[77138.0,0.3608],[77153.0,0.02731174],[77154.0,0.2624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654696690,[[77380.0,0.3608],[77373.0,0.6308],[77364.0,0.12926577],[77361.0,0.35],[77358.0,0.1694]],[[77404.0,0.3608],[77415.0,1.317],[77428.0,0.00993117],[77445.0,0.2165],[77466.0,0.00193903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654734021,[[77453.0,0.14910972],[77449.0,0.00994367],[77443.0,0.25266243],[77441.0,0.04],[77430.0,0.2639]],[[77454.0,0.78724358],[77455.0,0.3608],[77462.0,0.3608],[77470.0,0.67763127],[77489.0,0.00968471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654771344,[[77501.0,0.48982143],[77500.0,0.68509288],[77499.0,0.03458328],[77491.0,0.3608],[77490.0,0.0097977]],[[77530.0,0.3608],[77532.0,0.95432],[77535.0,0.00014068],[77537.0,0.3608],[77550.0,0.41493127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654830790,[[77538.0,0.84575435],[77513.0,0.5092],[77512.0,0.3608],[77504.0,0.04239333],[77476.0,1.23461344]],[[77545.0,0.3608],[77551.0,0.4631],[77552.0,0.3608],[77554.0,0.41493127],[77558.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654866311,[[77519.0,0.3608],[77515.0,0.3608],[77499.0,0.02],[77488.0,0.04189511],[77487.0,0.03]],[[77520.0,0.41493127],[77525.0,0.95432],[77537.0,0.5085],[77541.0,0.3608],[77545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654903531,[[77487.0,0.007],[77485.0,0.00986481],[77476.0,0.23168],[77472.0,0.03413746],[77471.0,0.3608]],[[77488.0,0.3609208],[77492.0,0.4665],[77493.0,0.03310698],[77496.0,0.3608],[77498.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654928446,[[77544.0,0.3608],[77539.0,0.00019345],[77538.0,0.25015225],[77537.0,0.6108],[77529.0,0.2242]],[[77557.0,0.03441755],[77558.0,9.633e-05],[77563.0,0.5063],[77564.0,0.95368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654964765,[[77322.0,0.129341],[77319.0,0.8704],[77318.0,0.22444],[77317.0,0.00019398],[77310.0,0.3608]],[[77330.0,0.2427],[77331.0,0.77573127],[77332.0,0.00019398],[77333.0,0.2496],[77334.0,0.00011922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741654987679,[[77245.0,0.5007],[77244.0,0.5908],[77237.0,0.12946324],[77236.0,0.00014763],[77235.0,0.2417]],[[77266.0,0.3608],[77270.0,0.41493127],[77278.0,0.2512],[77280.0,0.3608],[77292.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655023418,[[77293.0,9.72e-05],[77289.0,0.00019399],[77284.0,0.47868],[77282.0,0.00973989],[77278.0,0.2457]],[[77294.0,0.3608],[77299.0,0.5052],[77300.0,0.41493127],[77303.0,0.3608],[77305.0,0.00019399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655058033,[[77157.0,0.5216],[77156.0,0.58436],[77143.0,0.3608],[77100.0,0.53231785],[76780.0,7.6]],[[77170.0,0.41493127],[77174.0,0.02574516],[77181.0,0.24],[77182.0,0.9578],[77184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655120980,[[77074.0,0.3608],[77068.0,0.25],[77067.0,0.6408],[77060.0,0.41493127],[77056.0,0.2459]],[[77101.0,0.95908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655155498,[[77084.0,0.12973618],[77083.0,0.5027],[77082.0,0.3608],[77075.0,0.22232],[77071.0,0.3608]],[[77096.0,0.00015134],[77100.0,0.41493127],[77101.0,0.3608],[77107.0,0.5184],[77108.0,0.36274726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655180110,[[77063.0,0.22288318],[77059.0,0.2499],[77054.0,0.2521],[77050.0,0.3608],[77013.0,0.00225779]],[[77074.0,0.5108],[77075.0,0.3608],[77080.0,0.41493127],[77086.0,0.3608],[77090.0,0.02109916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655214228,[[76890.0,0.37799844],[76889.0,0.3608],[76860.0,0.54317523],[76849.0,0.963],[76843.0,0.01]],[[76903.0,0.3608],[76909.0,0.5101],[76910.0,0.3608],[76920.0,0.54317523],[76925.0,0.09099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655246647,[[77078.0,0.3608],[77071.0,0.3608],[77058.0,0.2568],[77040.0,0.5506897],[77019.0,0.01]],[[77087.0,0.2214],[77088.0,0.3608],[77094.0,0.00194706],[77095.0,0.95952],[77099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655305900,[[77191.0,0.3608],[77183.0,0.2472],[77182.0,0.3808],[77170.0,0.44819498],[77167.0,0.2573]],[[77218.0,0.15175506],[77219.0,0.95752],[77220.0,0.77899498],[77227.0,0.2433],[77235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655342331,[[76994.0,0.2444],[76993.0,0.37042573],[76987.0,0.2521],[76986.0,0.3608],[76935.0,0.01]],[[77002.0,0.2477],[77003.0,0.41986038],[77007.0,0.3608],[77010.0,0.959],[77016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655377549,[[77005.0,0.85147265],[76994.0,0.00019483],[76988.0,0.24568]],[[77037.0,0.96076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655403365,[[76911.0,0.61856453],[76905.0,0.00015963],[76904.0,0.69588509],[76893.0,0.2551],[76890.0,0.2567]],[[76912.0,0.3608],[76920.0,0.4108],[76921.0,0.41976034],[76927.0,0.001],[76929.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655438580,[[77007.0,0.17662746],[76998.0,0.0151],[76996.0,0.47658],[76995.0,0.37063878],[76989.0,0.3608]],[[77008.0,0.18304644],[77014.0,9.688e-05],[77016.0,0.522],[77020.0,0.41976034],[77023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655459701,[[77161.0,0.17891315],[77157.0,0.01390307],[77156.0,0.007],[77154.0,0.00019443],[77152.0,0.3608]],[[77162.0,0.00013286],[77166.0,0.3608],[77171.0,0.0158083],[77173.0,0.3608],[77190.0,0.00194469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655493031,[[77184.0,0.869],[77183.0,0.12955717],[77182.0,0.00019429],[77177.0,0.0001],[77142.0,0.04680791]],[[77198.0,0.00019429],[77210.0,0.41976034],[77211.0,0.3608],[77214.0,0.2635],[77220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655528355,[[77389.0,0.43694621],[77385.0,0.2546],[77384.0,0.2526],[77383.0,0.3608],[77382.0,0.0001939]],[[77390.0,0.3321423],[77395.0,9.456e-05],[77405.0,0.2493],[77412.0,0.00193971],[77419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655590913,[[77305.0,0.3608],[77283.0,0.00035024]],[[77324.0,0.2421],[77325.0,0.3608],[77327.0,0.95652],[77330.0,0.2623],[77339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655625350,[[77161.0,0.0226742],[77159.0,0.00019441],[77153.0,0.2533],[77147.0,0.3608],[77142.0,0.2512]],[[77171.0,0.9255997],[77172.0,0.3608],[77174.0,0.00019441],[77181.0,0.3608],[77186.0,0.02467849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655649966,[[77018.0,0.3608],[77013.0,0.12980691],[77012.0,0.00012137],[77011.0,0.3608],[77010.0,0.41976034]],[[77030.0,0.00019467],[77034.0,0.00194863],[77041.0,0.3608],[77043.0,0.02309595],[77052.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655685899,[[77039.0,0.3608],[77026.0,0.1358],[77024.0,0.3608],[77013.0,0.2426],[77000.0,0.41976034]],[[77040.0,0.00225868],[77045.0,0.3608],[77046.0,0.2513],[77049.0,0.32622398],[77050.0,0.41976034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655721712,[[77204.0,0.2627],[77203.0,0.3608],[77195.0,0.58288],[77190.0,0.55556034],[77155.0,0.01]],[[77227.0,0.3608],[77230.0,0.2567],[77231.0,0.3608],[77237.0,0.00013717],[77238.0,0.02108817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655779051,[[77108.0,0.36093197],[77095.0,0.3608],[77091.0,0.2413],[77090.0,0.00969128],[77089.0,0.25967289]],[[77111.0,0.0001096],[77112.0,0.34492682],[77113.0,0.5114],[77117.0,0.02090631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655814770,[[77141.0,0.3608],[77138.0,0.3608],[77125.0,0.37686132],[77124.0,0.2525],[77120.0,0.45475873]],[[77151.0,0.01769937],[77154.0,0.2468],[77155.0,0.36274547],[77170.0,0.45475873],[77173.0,0.95868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655849691,[[77297.0,0.00976823],[77293.0,0.2499],[77292.0,0.3608],[77285.0,0.2455],[77284.0,0.5802]],[[77320.0,0.3608],[77326.0,0.5021],[77327.0,0.3608],[77329.0,0.45475873],[77338.0,0.00019398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655872711,[[77287.0,0.51353619],[77281.0,0.616],[77280.0,0.2417],[77274.0,0.4966],[77273.0,0.00019411]],[[77288.0,0.00019411],[77309.0,0.502],[77310.0,0.3608],[77320.0,0.81571526],[77321.0,0.22865467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655906433,[[77270.0,0.01582507],[77269.0,0.37752386],[77268.0,0.3608],[77260.0,0.37064573],[77259.0,0.1368]],[[77271.0,0.00015198],[77277.0,0.00019424],[77286.0,0.95756],[77294.0,0.00194281],[77305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655929843,[[77400.0,0.01601928],[77399.0,0.02555099],[77398.0,0.3608],[77392.0,0.00019385],[77391.0,0.3608]],[[77402.0,0.24889912],[77408.0,0.00019385],[77417.0,0.3608],[77420.0,0.3608],[77430.0,0.45475873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741655964554,[[77317.0,0.25083009],[77314.0,0.3608],[77302.0,0.1358],[77299.0,0.3608],[77280.0,0.45475873]],[[77321.0,0.3608],[77329.0,0.4971],[77330.0,0.83616531],[77333.0,0.00019398],[77837.0,27.29996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656001694,[[77199.0,0.257],[77198.0,0.2518],[77197.0,0.45634215],[77196.0,0.00963939],[77192.0,0.1358]],[[77204.0,0.3608],[77210.0,0.2658],[77211.0,0.3608],[77220.0,0.45475873],[77249.0,0.4707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656062342,[[77284.0,0.2501],[77283.0,0.3608],[77274.0,0.1358],[77273.0,0.3608],[77270.0,0.38212244]],[[77297.0,0.5184],[77298.0,0.3608],[77302.0,0.00019411],[77307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656098881,[[77131.0,0.3608],[77121.0,0.3608],[77120.0,0.3832951],[77116.0,0.1358],[77090.0,0.5838]],[[77167.0,0.2529],[77168.0,0.7216],[77175.0,0.01811713],[77180.0,0.3832951],[77194.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656134098,[[77294.0,0.00011675],[77292.0,0.00019402],[77285.0,0.00993658],[77284.0,0.3608]],[[77301.0,0.2435],[77302.0,0.3608],[77306.0,0.00014651],[77308.0,0.00019402],[77310.0,0.38387604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656158618,[[77353.0,0.00997591],[77351.0,0.2433],[77346.0,0.01405844],[77344.0,0.2585],[77333.0,0.3608]],[[77364.0,0.5142],[77365.0,0.3608],[77367.0,0.3608],[77370.0,0.38387604],[77481.0,1.07986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656192869,[[77379.0,0.22885809],[77375.0,0.30514412],[77369.0,0.38143015],[77363.0,0.3608],[77362.0,0.45901409]],[[77380.0,0.3608],[77390.0,0.38387604],[77392.0,0.2604],[77393.0,0.3608],[77399.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656217817,[[77438.0,0.00019375],[77436.0,0.26591966],[77432.0,0.2615],[77428.0,0.00983986],[77424.0,0.3608]],[[77439.0,0.253],[77441.0,0.3608],[77449.0,0.2533],[77450.0,0.3608],[77454.0,0.00019375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656291841,[[77515.0,0.12900479],[77513.0,0.3608],[77509.0,0.5075],[77508.0,0.00019362],[77507.0,0.3608]],[[77519.0,0.5226],[77522.0,0.01398324],[77525.0,0.3608],[77530.0,0.38387604],[77534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656328594,[[77565.0,0.12891997],[77564.0,0.37023746],[77561.0,0.22549123],[77559.0,0.01479736],[77558.0,0.5038]],[[77568.0,0.507],[77578.0,0.3608],[77591.0,0.3608],[77600.0,0.48387604],[77601.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656353801,[[77578.0,0.50046445],[77577.0,0.01355263],[77574.0,0.37048188],[77571.0,0.00019335],[77560.0,0.2527592]],[[77579.0,0.00015558],[77586.0,0.00019335],[77594.0,0.265],[77600.0,0.2527592],[77616.0,0.56708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656389521,[[77674.0,0.4903],[77673.0,0.20528],[77672.0,0.3608],[77665.0,0.1358],[77664.0,0.3608]],[[77695.0,0.3608],[77696.0,0.2617],[77699.0,0.2522],[77700.0,0.35298551],[77701.0,0.01339817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656415038,[[77731.0,0.36099294],[77727.0,0.502],[77726.0,0.00967347],[77717.0,0.3609576],[77712.0,0.01312064]],[[77736.0,0.2686941],[77746.0,0.00019294],[77755.0,0.3608],[77767.0,0.20404],[77787.0,0.01932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656450966,[[77601.0,0.5102],[77596.0,0.5249407],[77591.0,0.59993223],[77585.0,0.6113],[77551.0,0.1358]],[[77610.0,0.5069],[77611.0,0.3608],[77614.0,0.25298551],[77619.0,0.2165],[77620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656489615,[[77596.0,0.3608],[77592.0,0.1358],[77590.0,0.79870338],[77589.0,0.37457871],[77588.0,0.00019333]],[[77604.0,0.00019333],[77622.0,0.5089],[77625.0,0.00975824],[77627.0,0.3608],[77629.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656558239,[[77573.0,0.00019346],[77566.0,0.01669452],[77559.0,0.2576],[77558.0,0.3608],[77509.0,0.45316025]],[[77580.0,0.5207],[77582.0,0.3608],[77585.0,0.00019333],[77589.0,0.2425],[77590.0,0.27093945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656598582,[[77699.0,0.3608],[77690.0,0.2642],[77689.0,0.3608],[77684.0,0.38878551],[77660.0,0.001]],[[77711.0,0.2607],[77715.0,0.2618],[77716.0,0.3608],[77729.0,0.3608],[77739.0,0.19772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656634802,[[77870.0,0.12840926],[77863.0,0.3608],[77855.0,0.3608],[77849.0,0.01566087],[77840.0,0.25298551]],[[77876.0,0.3608],[77879.0,0.2627],[77882.0,0.2642],[77885.0,0.3608],[77890.0,0.25298551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656659030,[[77972.0,0.3608],[77959.0,0.5098],[77958.0,0.3608],[77950.0,0.25298551]],[[77981.0,0.2572],[77982.0,0.6106],[77983.0,0.15298706],[77984.0,0.01552316],[77990.0,0.186272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656695262,[[78195.0,0.8307938],[78184.0,0.3608],[78181.0,0.4886],[78180.0,9.838e-05],[78174.0,0.5071089]],[[78200.0,0.13416347],[78205.0,0.3608],[78207.0,0.0146223],[78210.0,0.38464135],[78232.0,0.19336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656719986,[[78306.0,0.01394465],[78305.0,0.2417],[78304.0,0.3608],[78296.0,0.3608],[78291.0,0.00019163]],[[78311.0,0.94492],[78313.0,0.01463707],[78330.0,0.39411999],[78332.0,0.0002],[78333.0,0.36271735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656757109,[[78141.0,0.3608],[78127.0,0.6279],[78126.0,0.33738135],[78121.0,0.19292],[78120.0,0.38652423]],[[78155.0,0.3608],[78165.0,0.3608],[78170.0,0.38652423],[78175.0,0.00961094],[78182.0,0.2314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656830860,[[78159.0,0.3608],[78158.0,0.12797133],[78150.0,0.19256],[78149.0,0.6244],[78148.0,0.27268958]],[[78160.0,0.15147878],[78166.0,0.55014847],[78167.0,0.00010362],[78173.0,0.252],[78174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656858462,[[78212.0,0.3608],[78201.0,0.3608],[78197.0,0.2543],[78194.0,0.2594],[78190.0,0.27268958]],[[78215.0,0.5207],[78221.0,0.00019176],[78224.0,0.3608],[78238.0,0.3608],[78248.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656893288,[[78143.0,0.5072],[78142.0,0.00019202],[78135.0,0.38264867],[78126.0,0.55248],[78120.0,0.27268958]],[[78156.0,0.00019202],[78160.0,0.3608],[78166.0,0.5313],[78167.0,0.3608],[78170.0,0.27268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656919409,[[78220.0,0.3608],[78215.0,0.71286426],[78214.0,0.3728591],[78212.0,0.1176],[78210.0,0.27268958]],[[78249.0,0.3608],[78265.0,0.3608],[78280.0,0.27268958],[78290.0,0.4813],[78300.0,1.04612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656954533,[[78307.0,0.12769027],[78306.0,0.39130702],[78305.0,0.44164323],[78303.0,0.3608],[78300.0,0.27268958]],[[78322.0,0.2427],[78323.0,0.2564],[78331.0,0.3608],[78334.0,0.265],[78341.0,0.0144515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741656992274,[[78438.0,0.37032567],[78434.0,0.3608],[78429.0,0.01474252],[78419.0,0.86641494]],[[78448.0,0.256],[78457.0,0.3608],[78464.0,0.254],[78470.0,0.27268958],[78472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657059622,[[78497.0,0.3608],[78491.0,0.05],[78490.0,0.36099112],[78487.0,0.2461],[78486.0,0.2564]],[[78505.0,0.00019093],[78529.0,0.3608],[78530.0,0.27268958],[78538.0,0.3608],[78581.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657097245,[[78453.0,0.3608],[78445.0,0.74695672],[78444.0,0.1176],[78433.0,0.2447],[78430.0,0.27268958]],[[78471.0,0.3608],[78483.0,0.00972008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657134482,[[78429.0,0.5102],[78428.0,0.00985223],[78414.0,0.3608],[78407.0,0.3608],[78406.0,0.18768]],[[78435.0,0.3608],[78443.0,0.3608],[78450.0,0.27285225],[78451.0,0.2526],[78454.0,0.2491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657162996,[[78458.0,9.171e-05],[78431.0,0.2427],[78428.0,0.00064],[78422.0,0.3608],[78421.0,0.48245184]],[[78477.0,0.2165],[78478.0,0.5637],[78479.0,0.7216],[78480.0,0.00019114],[78484.0,0.18728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657202417,[[78360.0,0.00014677],[78355.0,0.2624],[78354.0,0.2421],[78349.0,0.02070801],[78348.0,0.00973995]],[[78364.0,0.3608],[78372.0,0.36090172],[78380.0,0.30342833],[92100.0,0.01],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657227741,[[78394.0,0.00019127],[78378.0,0.3608],[78369.0,0.3608],[78360.0,0.52356534]],[[78402.0,0.74284525],[78408.0,0.5086],[78409.0,0.00019127],[78411.0,0.30342833],[78436.0,0.00191391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657266177,[[78581.0,0.3608],[78580.0,0.01962876],[78576.0,0.1272556],[78574.0,0.00031432],[78570.0,0.3608]],[[78584.0,0.243],[78594.0,0.3608],[78600.0,0.1],[78610.0,0.30342833],[78968.0,0.43001557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657306215,[[78522.0,0.37862584],[78511.0,0.3608],[78501.0,0.1176],[78500.0,0.40342833],[78491.0,0.35418626]],[[78549.0,0.3608],[78551.0,0.3608],[78559.0,0.4946],[78560.0,0.30533908],[78561.0,0.000191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657373859,[[78689.0,0.528],[78688.0,0.12708821],[78687.0,9.69e-05],[78683.0,0.3608],[78682.0,0.00019062]],[[78690.0,0.0001229],[78695.0,0.3608],[78697.0,0.00019018],[78701.0,0.2431],[78722.0,0.18679081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657414403,[[78782.0,0.00014347],[78777.0,0.4888],[78776.0,0.0097935],[78771.0,0.01703503],[78761.0,0.1176]],[[78787.0,0.5127],[78788.0,0.3608],[78791.0,0.00019033],[78795.0,0.3608],[78796.0,0.01688041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657454632,[[78836.0,0.5107],[78835.0,0.36099033],[78828.0,0.12688584],[78826.0,0.3608],[78824.0,0.18024]],[[78857.0,0.89300358],[78868.0,0.3608],[78870.0,0.51992833],[78880.0,0.2422],[78915.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657483333,[[78835.0,0.00019033],[78829.0,0.2415],[78828.0,0.24504],[78825.0,0.00951276],[78820.0,0.3608]],[[78838.0,0.50992721],[78839.0,0.3608],[78845.0,0.21659798],[78846.0,0.3608],[78850.0,0.30342833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657521665,[[78645.0,0.679],[78633.0,0.12715447],[78627.0,0.3608],[78617.0,0.3608],[78612.0,0.1176]],[[78656.0,0.3608],[78660.0,0.30342833],[78664.0,0.3608],[78667.0,0.00014588],[78676.0,0.01327541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657583916,[[78604.0,0.4691],[78602.0,0.01354626],[78601.0,0.3608],[78599.0,0.00965448],[78571.0,0.1176]],[[78618.0,0.3608],[78623.0,0.3608],[78630.0,0.30342833],[78647.0,0.00968685],[78649.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657624252,[[78731.0,0.00019039],[78721.0,0.2266],[78719.0,0.12699138],[78718.0,0.22688746],[78714.0,0.2249]],[[78738.0,0.2161],[78739.0,0.3598],[78740.0,0.30342833],[78746.0,0.36099039],[78757.0,0.17724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657659179,[[78693.0,0.3608],[78686.0,0.2279],[78685.0,0.37152401],[78677.0,0.36776033],[78676.0,0.002]],[[78700.0,0.30342833],[78701.0,0.2253],[78710.0,0.2271],[78711.0,0.3608],[78724.0,0.3511481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657687702,[[78628.0,0.000116],[78621.0,0.2394],[78618.0,0.3608],[78613.0,0.00969314]],[[78632.0,0.000137],[78634.0,0.00857565],[78638.0,0.00019077],[78641.0,0.00973799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657732536,[[78559.0,0.3608],[78555.0,0.60213205],[78550.0,0.0001909],[78546.0,0.3608],[78541.0,0.24274435]],[[78560.0,0.00014319],[78564.0,0.30230985],[78565.0,0.0001909],[78577.0,0.2221],[78587.0,0.17612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657761442,[[78702.0,0.3608],[78699.0,0.2418],[78698.0,0.2236],[78693.0,0.12703574],[78692.0,0.3608]],[[78713.0,0.2386],[78720.0,0.2206],[78721.0,0.2213],[78722.0,0.3068],[78728.0,0.17528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657808684,[[78743.0,0.00019048],[78741.0,0.2461],[78740.0,0.23511409],[78734.0,0.36456604],[78729.0,0.79891924]],[[78744.0,0.3608],[78751.0,0.3608],[78753.0,0.1709589],[78759.0,0.2505],[78762.0,0.00019048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657846629,[[78899.0,0.0001901],[78891.0,0.3608],[78877.0,0.3608],[78871.0,0.1726],[78860.0,0.30154036]],[[78900.0,0.3608],[78910.0,0.30154036],[78914.0,0.4584],[78915.0,0.1824],[78917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657915191,[[78989.0,0.12657987],[78988.0,0.23700476],[78987.0,0.23818985],[78983.0,0.3608],[78975.0,0.00850704]],[[78999.0,0.2192],[79002.0,0.00031588],[79009.0,0.2198],[79010.0,0.66023907],[79015.0,0.2342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657953815,[[78872.0,0.3608],[78868.0,0.16952],[78862.0,0.05],[78850.0,0.29943907],[78803.0,0.03946895]],[[78909.0,0.3608],[78918.0,0.29943907],[78919.0,0.4761],[78920.0,0.3608],[78926.0,0.00015103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741657992559,[[78891.0,0.47374074],[78890.0,0.3608],[78881.0,0.3608],[78865.0,0.2181],[78863.0,0.1686]],[[78893.0,0.00854661],[78895.0,0.93864],[78898.0,0.33214241],[78912.0,0.54770293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658019094,[[78967.0,0.2177],[78966.0,0.3608],[78965.0,0.00929463],[78963.0,0.00018995],[78956.0,0.2258]],[[78975.0,0.23],[78978.0,0.3608],[78979.0,0.00018995],[78980.0,0.29943907],[78987.0,0.17312065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658058524,[[78885.0,0.00019008],[78884.0,0.2285],[78881.0,0.2216],[78874.0,0.3608],[78871.0,0.2301]],[[78891.0,0.2148],[78892.0,0.2202],[78897.0,0.3608],[78899.0,0.16656],[78900.0,0.1704886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658133417,[[78737.0,0.2189],[78731.0,0.00990453],[78725.0,0.3608],[78722.0,0.03946895],[78721.0,0.2353]],[[78759.0,0.3608],[78768.0,0.1704886],[78769.0,0.6987],[78770.0,0.3706248],[78777.0,0.93828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658173319,[[78866.0,0.0001518],[78858.0,0.02411959],[78838.0,0.16292],[78820.0,0.30051126],[78801.0,0.01]],[[78870.0,0.3608],[78872.0,0.2421],[78877.0,0.3608],[78880.0,0.30051126],[78899.0,0.3295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658211035,[[78969.0,0.01427299],[78957.0,0.00018995],[78952.0,0.4549],[78951.0,0.00962556],[78935.0,0.3608]],[[78970.0,0.2231],[78971.0,0.3608],[78978.0,0.3608],[78980.0,0.30051126],[78989.0,0.2226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658237752,[[78952.0,0.12665843],[78951.0,0.8218],[78947.0,0.0097149],[78945.0,0.01269523],[78944.0,0.3608]],[[78954.0,0.00209114],[78969.0,0.2204],[78976.0,0.3608],[78980.0,0.1665],[78981.0,0.16136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658279481,[[78884.0,0.46585474],[78883.0,0.3608],[78877.0,0.2292],[78876.0,0.3608],[78860.0,0.05]],[[78895.0,0.3608],[78906.0,0.4426],[78907.0,0.3608],[78908.0,0.00190221],[78910.0,0.46095126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658315794,[[79024.0,0.01496875],[79019.0,0.4401],[79010.0,0.01250279],[79002.0,0.3608],[78996.0,0.37051314]],[[79025.0,0.238],[79026.0,0.223],[79027.0,0.01242025],[79029.0,0.3608],[79035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658348519,[[79009.0,0.2337],[79008.0,0.2276],[79006.0,0.00018994],[79001.0,0.3608],[78986.0,0.3608]],[[79019.0,0.405],[79020.0,0.3608],[79033.0,0.51952],[79358.0,0.51122382],[79587.0,2.3150324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658392440,[[79093.0,0.48802602],[79083.0,0.2358],[79082.0,0.38290454],[79075.0,0.3608],[79073.0,0.0001897]],[[79094.0,0.3608],[79100.0,0.1],[79101.0,0.2355],[79102.0,1.15944001],[79103.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658458490,[[79190.0,0.3608],[79187.0,0.3608],[79183.0,0.47248929],[79182.0,0.20629053],[79180.0,0.29897521]],[[79200.0,0.1],[79219.0,0.33710181],[79222.0,0.41878487],[79224.0,0.3608],[79231.0,0.01896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658495207,[[79123.0,0.2244],[79114.0,0.3608],[79104.0,0.3608],[79101.0,0.2201],[79095.0,0.1552]],[[79126.0,0.3608],[79135.0,0.3608],[79150.0,0.75938695],[79159.0,1.71528033],[79169.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658531123,[[79296.0,0.3608],[79294.0,0.3608],[79290.0,0.15468],[79284.0,0.2192],[79260.0,0.31889835]],[[79299.0,0.4479],[79300.0,0.1],[79301.0,0.00189252],[79305.0,0.01526665],[93370.0,0.00565425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658556147,[[79376.0,0.3608],[79366.0,0.2143],[79365.0,0.3608],[79364.0,0.34679139],[79359.0,0.00018892]],[[79377.0,0.00012199],[79383.0,0.01474755],[79390.0,0.2262],[79393.0,0.2169],[79398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658592668,[[79217.0,0.4443],[79216.0,0.3608],[79212.0,0.12623712],[79210.0,0.3608],[79200.0,0.41889835]],[[79221.0,0.00013333],[79226.0,0.00018929],[79233.0,0.93228],[79235.0,0.15432],[79241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658659930,[[79127.0,0.3765],[79118.0,0.3608],[79111.0,0.00927421],[79108.0,0.1822],[79106.0,0.3608]],[[79129.0,0.00018954],[79137.0,0.15428],[79139.0,0.3918],[79146.0,0.3608],[79148.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658701065,[[78993.0,0.05063],[78988.0,0.1568],[78981.0,0.1601],[78975.0,0.3608],[78967.0,0.51516]],[[79006.0,0.3608],[79013.0,0.00010723],[79015.0,0.3298],[79016.0,0.47325835],[79018.0,0.36098979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658740880,[[78924.0,0.3608],[78921.0,0.05],[78918.0,0.00927518],[78916.0,0.01831191],[78915.0,0.39247]],[[78946.0,0.3608],[78949.0,0.3608],[78952.0,0.31889835],[78963.0,0.3219],[78966.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658766990,[[79096.0,0.15384],[79095.0,0.522522],[79094.0,0.7216],[79090.0,0.00018964],[79087.0,0.05]],[[79100.0,0.1],[79105.0,0.00012281],[79113.0,0.1649],[79114.0,0.1577],[79134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658807128,[[79172.0,0.00011723],[79169.0,0.3608],[79167.0,0.21411681],[79165.0,0.0001894],[79163.0,0.28546587]],[[79180.0,0.0001894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658845055,[[79279.0,0.00018925],[79277.0,0.3608],[79265.0,0.3608],[79263.0,0.1632],[79251.0,0.1654]],[[79284.0,0.3235],[79286.0,0.3608],[79290.0,0.31889835],[79296.0,0.1554],[79300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658872560,[[79396.0,0.1513],[79395.0,0.3608],[79392.0,0.12595251],[79391.0,0.01379768],[79389.0,0.32662869]],[[79418.0,0.37397135],[79432.0,0.3608],[79440.0,0.32662869],[79442.0,0.01892001],[79894.0,0.12389528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658910597,[[79420.0,0.08813],[79418.0,0.3608],[79410.0,0.1512],[79409.0,0.01330412],[79408.0,0.3608]],[[79426.0,0.0977],[79429.0,0.00188925],[79434.0,0.17113099],[79435.0,0.0100849],[79436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741658982972,[[79345.0,0.1588],[79340.0,0.00018901],[79339.0,0.3608],[79328.0,0.0129969],[79323.0,0.3608]],[[79348.0,0.1593],[79351.0,0.3608],[79359.0,0.00018901],[79360.0,0.32556046],[79396.0,0.00188999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659022268,[[79281.0,0.3608],[79276.0,0.01324256],[79274.0,0.3608],[79267.0,0.00018924],[79262.0,0.05]],[[79285.0,0.11882685],[79286.0,0.00010113],[79291.0,0.00018924],[79293.0,0.01300208],[79300.0,0.32556046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659062812,[[79352.0,0.00018899],[79351.0,0.35820595],[79350.0,0.36152],[79342.0,0.00935946],[79340.0,0.42624825]],[[79358.0,0.1479],[79364.0,0.01034835],[79366.0,0.3608],[79368.0,0.00018899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659088524,[[79376.0,0.0149637],[79371.0,0.1577],[79370.0,0.1667],[79369.0,0.00018897],[79364.0,0.3608]],[[79377.0,1.30674659],[79378.0,0.010506],[79379.0,0.4238196],[79381.0,0.063018],[79393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659125656,[[79296.0,0.3608],[79295.0,0.1498],[79288.0,0.00018922],[79280.0,0.3608],[79276.0,0.1554]],[[79297.0,0.1261687],[79299.0,0.0630833],[79300.0,0.063082],[79302.0,0.4238803],[79303.0,0.00018922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659191710,[[79380.0,0.1260367],[79378.0,0.4238193],[79377.0,0.0630207],[79376.0,0.1592],[79375.0,0.5372347]],[[79381.0,0.1260361],[79383.0,0.06320529],[79384.0,0.0630154],[79391.0,0.06301],[79392.0,0.00675842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659230825,[[79419.0,0.00018885],[79417.0,0.0629889],[79412.0,0.1714],[79409.0,0.228095],[79408.0,0.3608]],[[79420.0,0.1259733],[79421.0,0.3359],[79422.0,0.0629856],[79423.0,0.4237848],[79427.0,0.06316995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659271463,[[79368.0,0.34037538],[79363.0,0.3608],[79361.0,0.1260659],[79359.0,0.0630343],[79356.0,0.00790697]],[[79369.0,0.2936542],[79370.0,0.218627],[79371.0,0.0630259],[79374.0,0.0630232],[80034.0,0.03840274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659299474,[[79312.0,0.1647],[79282.0,0.22049764],[79279.0,0.00064],[79270.0,0.18521938],[79241.0,0.6312889]],[[79313.0,0.1261432],[79315.0,0.0630707],[79316.0,0.1261384],[79317.0,0.0630685],[79318.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659334898,[[79193.0,0.46795391],[79188.0,0.56445018],[79186.0,0.00929293],[79183.0,0.0001423],[79178.0,0.3608]],[[79201.0,0.12833419],[79203.0,0.0631597],[79205.0,0.1682],[79206.0,0.4239575],[79207.0,0.5318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659370121,[[79182.0,0.3608],[79173.0,0.0631824],[79172.0,0.3608],[79166.0,0.063188],[79162.0,0.0631915]],[[79185.0,0.1263471],[79202.0,0.06316],[79204.0,0.3608],[79209.0,0.483],[79211.0,0.93312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659397048,[[79226.0,0.02373182],[79223.0,0.00018936],[79222.0,0.1556],[79221.0,0.08836],[79220.0,0.1262907]],[[79227.0,0.1894207],[79228.0,0.5789395],[79230.0,0.0631384],[79231.0,0.3608],[79240.0,0.33678812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659432362,[[79201.0,0.1263215],[79199.0,0.3608],[79190.0,0.0631691],[79186.0,0.3608],[79181.0,0.14572]],[[79202.0,0.12632],[79204.0,0.063159],[79206.0,0.0631576],[79212.0,0.3257],[79213.0,0.4239515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659492799,[[79251.0,0.161],[79247.0,0.1586],[79246.0,0.3608],[79244.0,0.0001892],[79238.0,0.0631311]],[[79252.0,0.12635397],[79254.0,0.07538119],[79255.0,0.3608],[79256.0,0.0631172],[79258.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659528512,[[79268.0,0.03886543],[79265.0,0.3608],[79261.0,0.00018932],[79256.0,0.1262332],[79255.0,0.1595]],[[79269.0,0.23382245],[79273.0,0.4239035],[79275.0,0.1617],[79276.0,0.07256985],[79280.0,0.48007505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659565645,[[79311.0,0.0001892],[79307.0,0.1533],[79306.0,0.3608],[79301.0,0.1261621],[79299.0,0.1261651]],[[79312.0,0.1261448],[79314.0,0.3692714],[79315.0,0.12614],[79319.0,0.0821337],[79320.0,0.3703628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659591859,[[79369.0,0.08819],[79365.0,0.00018908],[79361.0,0.1525]],[[79370.0,0.2708526],[79371.0,0.5114],[79372.0,0.1260495],[79373.0,0.0630256],[79378.0,0.21302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659626989,[[79470.0,0.125894],[79469.0,0.4040857],[79465.0,0.0629505],[79460.0,0.0730113],[79451.0,0.1406]],[[79471.0,0.1399],[79475.0,0.149],[79477.0,0.01019087],[79483.0,0.39021205],[79486.0,0.5181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659660803,[[79474.0,0.2915],[79472.0,0.1258905],[79469.0,0.0629475],[79465.0,0.153],[79464.0,0.0629517]],[[79475.0,0.6500126],[79476.0,0.00018871],[79477.0,0.0629415],[79479.0,0.06294],[79481.0,0.0629383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659721441,[[79458.0,0.3608],[79451.0,0.3608],[79443.0,0.16286064],[79440.0,0.08811],[79436.0,0.00959759]],[[79465.0,0.01091372],[79485.0,0.14328],[79490.0,0.2165],[79496.0,0.3608],[79511.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659759463,[[79513.0,0.3608],[79512.0,0.1435],[79511.0,0.01136128]],[[79519.0,0.1258173],[79520.0,0.01130241],[79521.0,0.062907],[79522.0,0.062906],[79550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659784874,[[79554.0,0.1494],[79553.0,0.08799],[79551.0,0.1257649],[79550.0,0.3608],[79546.0,0.00018857]],[[79555.0,0.1257595],[79557.0,0.0628788],[79559.0,0.0628766],[79560.0,0.146],[79563.0,0.07248276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659818907,[[79555.0,0.217458],[79546.0,0.36552604],[79541.0,0.43842134],[79531.0,0.3608],[79529.0,0.0628996]],[[79556.0,0.1257579],[79559.0,0.0628766],[79562.0,0.0628742],[79563.0,0.7084],[79565.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659855633,[[79457.0,0.125913],[79455.0,0.0629582],[79452.0,0.062961],[79449.0,0.3608],[79444.0,0.0629674]],[[79459.0,0.3608],[79461.0,0.14998862],[79467.0,0.18635077],[79469.0,0.2114484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659881361,[[79426.0,0.1513],[79423.0,0.1429],[79422.0,0.00012706],[79402.0,0.43278167],[79401.0,0.5015]],[[79427.0,0.1889434],[79429.0,0.14208906],[79430.0,0.01182004],[79431.0,0.07235033],[79432.0,0.14196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659916276,[[79346.0,0.29182128],[79333.0,0.0630553],[79328.0,0.51144725],[79323.0,0.64670577],[79320.0,0.24790341]],[[79347.0,0.1260892],[79350.0,0.0630422],[79353.0,0.0630398],[79354.0,0.486878],[79357.0,0.0630366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741659981231,[[79368.0,0.1260558],[79366.0,0.0630288],[79365.0,0.0630302],[79360.0,0.0630339],[79354.0,0.3608]],[[79369.0,0.58590956],[79373.0,0.0583],[79376.0,0.0630219],[79379.0,0.1463],[79380.0,1.11829315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660017963,[[79277.0,0.1262005],[79276.0,0.1261954],[79274.0,0.063102],[79272.0,0.0631036],[79265.0,0.3608]],[[79278.0,0.12638832],[79282.0,0.0630968],[79287.0,0.2855],[79288.0,0.37297368],[79290.0,0.46747461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660054898,[[79293.0,0.00018922],[79292.0,0.1448],[79291.0,0.42207057],[79290.0,0.1489],[79289.0,0.06498236]],[[79294.0,0.27884491],[79295.0,0.1493],[79296.0,0.0630858],[79297.0,0.0630845],[79298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660081812,[[79320.0,0.31487693],[79319.0,0.2762321],[79315.0,0.2968145],[79314.0,0.3608],[79309.0,0.43344947]],[[79321.0,0.1261305],[79322.0,0.37273099],[79323.0,0.0630643],[79324.0,0.0630631],[79326.0,0.00018922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660122829,[[79353.0,0.2708796],[79352.0,0.3608],[79350.0,0.0630416],[79346.0,0.00018908],[79290.0,0.01]],[[79354.0,0.400978],[79356.0,0.0630376],[79357.0,0.21380132],[79360.0,0.37293984],[79910.0,0.03230598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660164050,[[79270.0,0.00015835],[79265.0,0.1466],[79264.0,0.37042051],[79262.0,0.126224],[79260.0,0.3608]],[[79271.0,0.1262101],[79273.0,0.0631039],[79275.0,0.0631019],[79280.0,0.23172869],[79287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660233213,[[79263.0,0.00947274],[79261.0,0.00068],[79251.0,0.1381],[79241.0,0.4108],[79240.0,0.0631293]],[[79282.0,0.6309637],[79284.0,0.13644],[79285.0,0.93248],[79289.0,0.7216],[79293.0,0.480764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660274139,[[79157.0,0.0631953],[79155.0,0.0631967],[79153.0,0.2101783],[79152.0,0.1431],[79151.0,0.12829502]],[[79158.0,0.1895909],[79160.0,0.13489473],[79161.0,0.0631931],[79166.0,0.1365],[79175.0,0.50178948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660300249,[[79159.0,0.2620886],[79158.0,0.48734645],[79155.0,0.0631975],[79152.0,0.00018949],[79151.0,0.1359]],[[79160.0,0.412587],[79161.0,0.0631927],[79162.0,0.0631919],[79164.0,0.3608],[79167.0,0.0631882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660337560,[[79134.0,0.4872286],[79132.0,0.3407156],[79131.0,0.0632166],[79126.0,0.4246605],[79124.0,0.1365]],[[79135.0,0.18684503],[79142.0,0.22519509],[79144.0,0.1474],[79149.0,0.1393],[79158.0,0.00114384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660373800,[[79122.0,0.12663732],[79120.0,0.0632249],[79117.0,0.3608],[79115.0,0.0632292],[79110.0,0.2919]],[[79123.0,0.1264461],[79125.0,0.063222],[79127.0,0.0632201],[79129.0,0.148],[79130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660400327,[[79143.0,0.12652],[79142.0,0.1264154],[79137.0,0.1463],[79136.0,0.14208949],[79131.0,0.0632166]],[[79144.0,0.4163126],[79146.0,0.4240053],[79147.0,0.0632045],[79150.0,0.0632016],[79170.0,1.10467462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660439955,[[79173.0,0.3908663],[79171.0,0.4239844],[79168.0,0.0631863],[79119.0,0.03545484],[73754.0,0.00039077]],[[79174.0,0.2571647],[79175.0,0.1363],[79176.0,0.0631814],[79177.0,0.0631802],[79181.0,0.0631767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660481683,[[79100.0,0.07007956],[79093.0,0.00018963],[79079.0,0.36269679],[79078.0,0.1265167],[79076.0,0.0109603]],[[79101.0,0.7516813],[79103.0,0.0632396],[79105.0,0.0632375],[79107.0,0.35046],[93039.0,0.00575896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660552949,[[79065.0,0.51092863],[79064.0,0.1265405],[79062.0,0.0632713],[79061.0,0.72228],[79058.0,0.1265446]],[[79066.0,0.00018976],[79074.0,0.1284],[79075.0,0.126523],[79078.0,0.0632592],[79080.0,0.0632576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660591708,[[79063.0,0.52588208],[79062.0,0.1233],[79061.0,0.1898172],[79059.0,0.3608],[79058.0,0.0632748]],[[79068.0,0.1265341],[79071.0,0.0749434],[79073.0,0.1205],[79074.0,0.1196],[79078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660620228,[[79146.0,0.3819094],[79145.0,0.3608],[79144.0,0.12652378],[79143.0,0.4240069],[79142.0,0.13248]],[[79147.0,0.1252],[79153.0,0.1222],[79161.0,0.1826928],[79220.0,0.01556842],[79223.0,0.6314377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660659249,[[79135.0,0.1264262],[79134.0,0.1199],[79133.0,0.0632143],[79131.0,0.063216],[79129.0,0.00018952]],[[79136.0,0.0632133],[79137.0,0.113329],[79141.0,0.1254],[79142.0,0.06334146],[79198.0,0.02570099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660699870,[[79196.0,0.2470296],[79195.0,0.1263301],[79193.0,0.07505227],[79192.0,0.0631679],[79186.0,0.13124]],[[79197.0,0.3608],[79198.0,0.1263265],[79199.0,0.1248],[79200.0,0.1631617],[79204.0,0.423959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660731589,[[79272.0,0.1159],[79271.0,0.1114],[79268.0,0.1177],[79266.0,0.3608],[79261.0,0.1306]],[[79277.0,0.1119],[79281.0,0.00189356],[79282.0,0.00936314],[79283.0,0.28996745],[79290.0,0.15006566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660818569,[[79089.0,0.2222005],[79088.0,0.1265021],[79086.0,0.4873021],[79085.0,0.0632533],[79071.0,0.41091208]],[[79092.0,0.1264965],[79094.0,0.25176201],[79097.0,0.063244],[79101.0,0.22876885],[79104.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660849192,[[79043.0,0.1265741],[79041.0,0.0632879],[79040.0,0.0632892],[79038.0,0.1265821],[79037.0,0.1949]],[[79044.0,0.3608],[79045.0,0.1265717],[79047.0,0.0632844],[79051.0,0.0632814],[79052.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660891515,[[79199.0,0.1263248],[79193.0,0.063167],[79188.0,0.0631709],[79187.0,0.63028255],[79186.0,0.097]],[[79200.0,0.10010524],[79209.0,0.0974],[79211.0,0.3608],[79216.0,0.01429716],[79232.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660933056,[[79081.0,0.2230121],[79080.0,0.0632574],[79077.0,0.4240595],[79076.0,0.01430476],[79069.0,0.12738964]],[[79084.0,0.00033689],[79094.0,0.15085034],[79096.0,0.01380163],[79102.0,0.18834364],[79104.0,0.0632384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741660962587,[[79176.0,0.12655101],[79175.0,0.1263619],[79173.0,0.01374695],[79172.0,0.0631839],[79168.0,0.189827]],[[79177.0,0.1263599],[79178.0,0.1817],[79179.0,0.063179],[79180.0,0.0631777],[79185.0,0.126347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661006015,[[79124.0,0.1264441],[79123.0,0.0632227],[79120.0,0.0632247],[79119.0,0.13527378],[79117.0,0.3608]],[[79125.0,0.1264429],[79127.0,0.0632204],[79129.0,0.063219],[79133.0,0.063215],[79139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661052954,[[79130.0,0.22108241],[79129.0,0.0851],[79128.0,0.0632183],[79127.0,0.0632196],[79105.0,0.3608]],[[79131.0,0.23626221],[79134.0,0.0632145],[79136.0,0.0843],[79137.0,0.25191487],[79138.0,0.00018963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661142217,[[79146.0,0.12659891],[79144.0,0.06329478],[79142.0,0.0632074],[79140.0,0.0117988],[79132.0,0.00945208]],[[79147.0,0.3108078],[79148.0,0.1021376],[79149.0,0.0632028],[79151.0,0.0632015],[79155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661182746,[[79154.0,0.1263966],[79152.0,0.0631992],[79151.0,0.0632005],[79149.0,0.38694146],[79147.0,0.2804]],[[79155.0,0.36228],[79164.0,0.1263809],[79170.0,0.3608],[79178.0,0.18878873],[79184.0,0.22654648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661208677,[[79157.0,0.00018939],[79154.0,0.1265064],[79153.0,0.0631984],[79149.0,0.0632015],[79132.0,0.0632151]],[[79158.0,0.1263902],[79160.0,0.218987],[79162.0,0.0631923],[79163.0,0.37279932],[79164.0,0.0631907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661247709,[[79154.0,0.1263911],[79152.0,0.1488993],[79150.0,0.0632013],[79148.0,0.01189835],[79136.0,0.063212]],[[79155.0,0.1896006],[79156.0,0.3608],[79158.0,0.0631951],[79164.0,0.44928939],[79168.0,0.0847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661287229,[[79115.0,0.29722002],[79114.0,0.12763637],[79113.0,0.00117274],[79112.0,0.00170707],[79111.0,0.00165472]],[[79116.0,0.21160066],[79118.0,0.1484276],[79119.0,0.06341605],[79123.0,0.4240231],[79141.0,0.633568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661316351,[[79115.0,0.2120589],[79114.0,0.1264602],[79113.0,0.00117274],[79112.0,0.07719084],[79110.0,0.00139432]],[[79116.0,0.1274589],[79118.0,0.0632272],[79120.0,0.063226],[79122.0,0.0857],[79125.0,0.1492222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661360985,[[79121.0,0.42314997],[79120.0,0.3608],[79119.0,0.0632256],[79118.0,0.0632264],[79114.0,0.06323]],[[79122.0,0.10996709],[79128.0,0.18775823],[79130.0,0.00189648],[79134.0,0.28852448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661434341,[[79199.0,0.00960568],[79196.0,0.4239646],[79192.0,0.1558],[79187.0,0.3608],[79186.0,0.11876]],[[79210.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661477962,[[79167.0,0.1263754],[79165.0,0.0631892],[79161.0,0.0763],[79160.0,0.06338233],[79157.0,0.37024199]],[[79168.0,0.1895651],[79170.0,0.063186],[79175.0,0.3608],[79176.0,0.0631812],[79180.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661521288,[[79264.0,0.02522192],[79259.0,0.00030159],[79251.0,0.1262408],[79247.0,0.0814],[79245.0,0.28747541]],[[79265.0,0.6507196],[79266.0,0.19806],[79267.0,0.0732164],[79269.0,0.0631072],[79270.0,0.0631058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661547726,[[79317.0,0.00018916],[79310.0,0.0752],[79309.0,0.1415743],[79306.0,0.0630765],[79303.0,0.0630791]],[[79318.0,0.4869353],[79319.0,0.1491],[79320.0,0.0630666],[79321.0,0.0630653],[79324.0,0.0630628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661588059,[[79366.0,0.1260524],[79363.0,0.37135117],[79358.0,0.3608],[79353.0,0.11688],[79352.0,0.079]],[[79367.0,0.0630301],[79377.0,0.3608],[79385.0,0.0630146],[79388.0,0.1562],[79390.0,0.14955568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661628225,[[79353.0,0.1528],[79344.0,0.81140327],[79341.0,0.1260977],[79339.0,0.3608],[79335.0,0.0630534]],[[79357.0,0.4858733],[79359.0,0.0630356],[79360.0,0.0630343],[79363.0,0.0630319],[79366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661704200,[[79348.0,0.6390862],[79342.0,0.1408478],[79341.0,0.88566381],[79339.0,0.0630507],[79337.0,0.00015529]],[[79349.0,0.126086],[79351.0,0.063042],[79354.0,0.116],[79357.0,0.0630367],[79360.0,1.29216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661744120,[[79400.0,0.1890012],[79397.0,0.0630047],[79395.0,0.7249098],[79389.0,0.3608],[79058.0,0.07806803]],[[79401.0,0.0630023],[79405.0,0.00018866],[79407.0,0.0629973],[79411.0,0.93232],[79419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661775248,[[79396.0,0.22425637],[79391.0,0.30061231],[79389.0,0.00018891],[79387.0,0.126025],[79382.0,0.1494]],[[79397.0,0.57110782],[79398.0,0.44086],[79399.0,0.0630039],[79400.0,0.0630026],[79402.0,0.1954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661817182,[[79481.0,0.2037761],[79480.0,0.0762],[79479.0,0.49835676],[79476.0,0.062942],[79471.0,0.05]],[[79482.0,0.072875],[79484.0,0.0629365],[79485.0,0.0629352],[79486.0,0.0115089],[79488.0,0.0629327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661866316,[[79403.0,0.4397],[79402.0,0.00076],[79399.0,0.00018888],[79397.0,0.07221956],[79393.0,0.0630074]],[[79404.0,0.1259987],[79406.0,0.1397984],[79407.0,0.1424972],[79409.0,0.062996],[79411.0,0.00018888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661899338,[[79382.0,0.00012652],[79381.0,0.58720939],[79377.0,0.0114096],[79374.0,0.3608],[79373.0,0.12616375]],[[79383.0,0.126032],[79385.0,0.0630151],[79386.0,0.0630136],[79387.0,0.0615],[79388.0,0.063012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741661947671,[[79363.0,0.72471027],[79361.0,0.1892879],[79353.0,0.43943467],[79350.0,0.14961614],[79348.0,0.45066669]],[[79364.0,0.0900622],[79366.0,0.0630301],[79368.0,0.2142285],[79369.0,0.0630273],[79371.0,0.01151317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662008220,[[79337.0,0.0767],[79335.0,0.360989],[79333.0,0.30129201],[79332.0,9.595e-05],[79331.0,0.01215022]],[[79338.0,0.2786035],[79340.0,0.0630508],[79341.0,0.0630495],[79342.0,0.0794],[79356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662074379,[[79391.0,0.1260193],[79390.0,0.1993209],[79389.0,0.1260225],[79387.0,0.0630122],[79386.0,0.01225174]],[[79392.0,0.0001087],[79397.0,0.00018899],[79399.0,0.4238034],[79408.0,0.36268987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662112807,[[79483.0,0.00018873],[79479.0,0.0629395],[79476.0,0.0629416],[79475.0,0.0727],[79474.0,0.0746589]],[[79484.0,0.1258718],[79485.0,0.0707],[79486.0,0.0629343],[79487.0,0.0629337],[79490.0,0.0629311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662136414,[[79445.0,0.1259336],[79443.0,0.062968],[79441.0,0.0629696],[79430.0,0.23614284],[79429.0,0.3608]],[[79446.0,0.3608],[79455.0,0.3608],[79461.0,0.11164],[79464.0,0.18748031],[79469.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662173940,[[79467.0,0.1258956],[79463.0,0.0629519],[79450.0,0.0629627],[79449.0,0.187774],[79448.0,0.36156]],[[79468.0,0.1259022],[79470.0,0.0629471],[79474.0,0.0629441],[79475.0,0.01204133],[79479.0,0.0629405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662210287,[[79445.0,0.2649336],[79443.0,0.0629677],[79442.0,0.062969],[79439.0,0.01155411],[79438.0,0.0629716]],[[79446.0,0.125932],[79447.0,0.0001887],[79448.0,0.0629651],[79450.0,0.4237635],[79452.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662278926,[[79375.0,0.03149],[79368.0,0.1260552],[79367.0,0.1485],[79365.0,0.0630302],[79360.0,0.0630341]],[[79376.0,0.1260431],[79378.0,0.0630205],[79379.0,0.0630191],[79380.0,0.48196216],[79382.0,0.07331273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662323270,[[79361.0,0.1260668],[79360.0,0.2251],[79359.0,0.0630344],[79356.0,0.063037],[79354.0,0.3608]],[[79362.0,0.1260669],[79363.0,0.00014789],[79364.0,0.0630317],[79365.0,0.0630304],[79366.0,0.0630302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662350876,[[79341.0,0.5155],[79340.0,0.1260999],[79339.0,0.69380018],[79337.0,0.0630525],[79333.0,0.37696683]],[[79342.0,0.20401193],[79343.0,0.0752],[79344.0,0.0630471],[79346.0,0.0630455],[79365.0,0.6309841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662389922,[[79335.0,0.2736082],[79330.0,0.3608],[79328.0,0.0630589],[79315.0,0.0630698],[79310.0,0.16851754]],[[79336.0,0.1372985],[79337.0,0.01137024],[79338.0,0.4238518],[79340.0,0.0630502],[79344.0,0.0630477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662428243,[[79355.0,0.1260765],[79353.0,0.0630392],[79352.0,0.0630405],[79338.0,0.0630512],[79317.0,0.5548]],[[79400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662454648,[[79305.0,0.1488],[79304.0,0.12634531],[79300.0,0.0630817],[79282.0,0.4238962],[75002.0,0.00929293]],[[79310.0,0.13776029],[79312.0,0.4865848],[79314.0,0.1397714],[79315.0,0.06307],[79318.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662498782,[[79324.0,0.1261257],[79323.0,0.1261257],[79321.0,0.0630637],[79320.0,0.01149092],[79318.0,0.18260065]],[[79325.0,0.157725],[79326.0,0.0702],[79327.0,0.0630609],[79329.0,0.0630595],[79331.0,0.0630573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662546713,[[79407.0,0.1259894],[79399.0,0.0630025],[79392.0,0.0630082],[79389.0,0.3608],[79388.0,0.3608]],[[79408.0,0.1259984],[79411.0,0.00064],[79412.0,0.0116115],[79413.0,0.0629928],[79415.0,0.0742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662622564,[[79499.0,0.16375121],[79497.0,0.062925],[79496.0,0.4237264],[79492.0,0.062929],[79490.0,0.16794261]],[[79510.0,0.1094],[79513.0,0.11334727],[79516.0,0.0802],[79518.0,0.3608],[79522.0,1.18044649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662663688,[[79431.0,0.1259421],[79430.0,0.17407196],[79428.0,0.0629735],[79427.0,0.0629741],[79424.0,0.073]],[[79433.0,0.3608],[79434.0,0.0629694],[79437.0,0.00018887],[79438.0,0.0629667],[79439.0,0.10924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662690802,[[79522.0,0.52651669],[79520.0,0.0629006],[79518.0,0.0629019],[79515.0,0.0629044],[79510.0,0.14949013]],[[79523.0,0.1886974],[79524.0,0.0628982],[79527.0,0.0758],[79532.0,0.0628923],[79533.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662730227,[[79593.0,0.1528],[79590.0,0.4877307],[79586.0,0.0628489],[79582.0,0.3608],[79580.0,0.1841449]],[[79594.0,0.1256853],[79596.0,0.0628416],[79597.0,0.0628403],[79598.0,0.0752],[79599.0,0.0628392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662790073,[[79719.0,0.3608],[79711.0,0.3608],[79695.0,0.01039971],[79691.0,0.00934177],[79684.0,0.05]],[[79726.0,0.1254772],[79728.0,0.0627375],[79730.0,0.0627361],[79733.0,0.0627335],[79736.0,0.72626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662829403,[[79726.0,0.6279772],[79724.0,0.06274],[79723.0,0.0627407],[79718.0,0.3608],[79716.0,0.36910066]],[[79727.0,0.0627379],[79729.0,0.0627365],[79731.0,0.0627352],[79732.0,0.93823228],[79736.0,0.0627313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662871414,[[79652.0,0.36098822],[79649.0,0.1255984],[79647.0,0.0763],[79646.0,0.0628012],[79644.0,0.3608]],[[79653.0,0.1035922],[79655.0,0.0627951],[79657.0,0.0627937],[79660.0,0.0627912],[79669.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662900944,[[79651.0,0.00018822],[79634.0,0.0905],[79633.0,0.08328372],[79631.0,0.00014823],[79625.0,0.0112182]],[[79652.0,0.6698667],[79654.0,0.062796],[79655.0,0.0627948],[79658.0,0.0627921],[79659.0,0.00926446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662939769,[[79686.0,0.1255402],[79685.0,0.4883018],[79683.0,0.1255449],[79679.0,0.0627749],[79676.0,0.00018824]],[[79687.0,0.0956],[79688.0,0.1255373],[79695.0,0.0627637],[79697.0,0.0951],[79700.0,0.0627594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741662982386,[[79592.0,0.0917],[79589.0,0.0903],[79586.0,0.3608],[79576.0,0.1257131],[79570.0,0.0724979]],[[79594.0,0.4864853],[79596.0,0.0628417],[79597.0,0.0628404],[79600.0,0.1520379],[79602.0,0.0209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663007503,[[79635.0,0.48660887],[79633.0,0.0628118],[79632.0,0.0628126],[79629.0,0.1053],[79626.0,0.3608]],[[79636.0,0.125619],[79637.0,0.1006],[79638.0,0.1256159],[79639.0,0.0983],[79640.0,0.0886157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663053939,[[79562.0,0.45938849],[79557.0,0.3608],[79547.0,0.062879],[79543.0,0.1051],[79542.0,0.0628836]],[[79570.0,0.3258232],[79571.0,0.12316436],[79572.0,0.0628606],[79573.0,0.0628593],[79577.0,0.00018849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663092564,[[79575.0,0.1257153],[79573.0,0.0628586],[79572.0,0.16286],[79571.0,0.24],[79569.0,0.0628624]],[[79576.0,0.3608],[79585.0,0.103],[79586.0,0.3608],[79589.0,0.1650468],[79590.0,0.15033853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663164228,[[79502.0,0.1258297],[79500.0,0.00018874],[79499.0,0.0629176],[79493.0,0.2038],[79492.0,0.0629229]],[[79503.0,0.1887475],[79504.0,0.0629139],[79507.0,0.209],[79508.0,0.00014258],[79509.0,0.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663210062,[[79522.0,0.1257991],[79520.0,0.0629004],[79518.0,0.2793027],[79517.0,0.0629028],[79514.0,0.01007637]],[[79523.0,0.00015487],[79524.0,0.3608],[79527.0,0.1048],[79528.0,0.2330897],[79529.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663238784,[[79485.0,0.29806934],[79477.0,0.1137],[79471.0,0.3626791],[79469.0,0.1258828]],[[79486.0,0.9579761],[79488.0,0.1258529],[79490.0,0.2794255],[79491.0,0.0629242],[79495.0,0.14912068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663280405,[[79525.0,0.1886877],[79521.0,0.0629002],[79519.0,0.11773478],[79510.0,0.21202948],[79471.0,0.01]],[[79526.0,0.1257928],[79531.0,0.0628926],[79532.0,0.1177],[79533.0,0.0628915],[79537.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663323222,[[79496.0,0.34856057],[79495.0,0.1258412],[79490.0,0.1151],[79488.0,0.00889617],[79482.0,0.109]],[[79497.0,0.1258387],[79499.0,0.0629177],[79500.0,0.062917],[79501.0,0.00879321],[79504.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663395158,[[79421.0,0.29984954],[79420.0,0.1259606],[79419.0,0.1804809],[79418.0,0.1149],[79415.0,0.0629837]],[[79422.0,0.3617575],[79424.0,0.0629773],[79425.0,0.0629765],[79428.0,0.20143884],[79441.0,0.5773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663446615,[[79410.0,0.11142679],[79409.0,0.1159],[79408.0,0.1084],[79407.0,0.00188896],[79403.0,0.12617524]],[[79411.0,0.32392075],[79412.0,0.10856],[79413.0,0.0629865],[79414.0,0.0629852],[79416.0,0.72264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663491652,[[79429.0,0.2389464],[79425.0,0.062976],[79420.0,0.0629798],[79419.0,0.1156],[79413.0,0.37114496]],[[79432.0,0.0629708],[79434.0,0.07106537],[79435.0,0.1091],[79476.0,0.0156843],[79983.0,0.12485499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663520467,[[79413.0,0.00200877],[79408.0,0.22427663],[79404.0,0.41328373],[79401.0,0.0629949],[79400.0,0.3608]],[[79414.0,0.1239702],[79416.0,0.125967],[79417.0,0.2267],[79418.0,0.0629825],[79419.0,0.0629811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663572999,[[79407.0,0.00018884],[79405.0,0.1069],[79404.0,0.1132],[79399.0,0.29955827],[79379.0,0.3608]],[[79414.0,0.2383702],[79415.0,0.3608],[79416.0,0.0629841],[79417.0,0.0629833],[79420.0,0.58154001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663608426,[[79418.0,0.4237802],[79417.0,0.00018884],[79412.0,0.11603218],[79400.0,0.1494986],[79377.0,0.0021912]],[[79425.0,0.0629763],[79430.0,0.1758728],[79431.0,0.3608],[79470.0,0.16514135],[79960.0,0.15606874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663654155,[[79398.0,0.0629976],[79394.0,0.350466],[79393.0,0.36152],[79392.0,0.1116],[79385.0,0.6300804]],[[79411.0,0.00108],[79422.0,0.3608],[79424.0,0.0629776],[79434.0,0.5773],[79436.0,1.19104735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663701094,[[79424.0,0.2330543],[79423.0,0.1055],[79422.0,0.0629781],[79421.0,0.4237793],[79419.0,0.36144]],[[79425.0,0.00018861],[79429.0,0.1062],[79430.0,0.11287026],[79431.0,0.0629719],[79432.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663795061,[[79403.0,0.1259876],[79401.0,0.0629947],[79400.0,0.2716959],[79399.0,0.00018884],[79398.0,0.1259954]],[[79404.0,0.3608],[79406.0,0.1259836],[79408.0,0.17612134],[79412.0,0.0629873],[79413.0,0.15059013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663839109,[[79451.0,0.3608],[79444.0,0.0629609],[79436.0,0.0629671],[79435.0,0.00188827],[79432.0,0.3608]],[[79452.0,0.1888704],[79454.0,0.0629536],[79457.0,0.00924335],[79459.0,0.1031],[79460.0,0.01892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663869127,[[79440.0,0.01442754],[79427.0,0.01258797],[79422.0,0.0629784],[79420.0,0.3608],[79419.0,0.37068081]],[[79441.0,0.1099274],[79443.0,0.5311627],[79444.0,0.0745],[79445.0,0.1670411],[79448.0,0.0629587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663915551,[[79421.0,0.01458161],[79419.0,0.2189],[79416.0,0.3608],[79408.0,0.47162],[79397.0,0.10368]],[[79422.0,0.4056364],[79423.0,0.0629783],[79425.0,0.11902893],[79426.0,0.06486543],[79427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741663956584,[[79540.0,0.4865706],[79538.0,0.0628864],[79537.0,0.2184],[79536.0,0.0001886],[79534.0,0.0628898]],[[79541.0,0.2299691],[79542.0,0.1111],[79543.0,0.0628836],[79545.0,0.0628818],[79549.0,0.0628786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664034181,[[79515.0,0.00012744],[79508.0,0.0001886],[79497.0,0.0629186],[79496.0,0.22329638],[79490.0,0.00949788]],[[79516.0,0.6962086],[79518.0,0.0629033],[79519.0,0.0629021],[79522.0,0.2793995],[79530.0,0.15066402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664075800,[[79513.0,0.11813743],[79512.0,0.1264542],[79510.0,0.125818],[79509.0,0.098],[79506.0,0.07549906]],[[79514.0,0.2298118],[79515.0,0.0991],[79516.0,0.0629049],[79517.0,0.0629035],[79524.0,0.37041231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664123627,[[79456.0,0.22919234],[79453.0,0.0629534],[79451.0,0.3608],[79450.0,0.062956],[79447.0,0.0629582]],[[79457.0,0.330102],[79458.0,0.0994],[79459.0,0.0629496],[79460.0,0.0629488],[79462.0,0.0629472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664149449,[[79492.0,0.0994],[79491.0,0.3608],[79486.0,0.0967],[79483.0,0.01244852],[79482.0,0.3608]],[[79500.0,0.2234339],[79501.0,0.1],[79502.0,0.0629159],[79503.0,0.0629151],[79505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664199983,[[79567.0,0.486528],[79565.0,0.188596],[79564.0,0.1971],[79562.0,0.0628677],[79561.0,0.37321178]],[[79568.0,0.15037651],[79573.0,0.31368924],[79575.0,0.1041],[79576.0,0.062857],[79577.0,0.22561724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664229494,[[79599.0,0.59580182],[79598.0,0.1256774],[79596.0,0.0628409],[79593.0,0.0628433],[79590.0,0.22311052]],[[79600.0,0.1],[79601.0,0.1256748],[79603.0,0.0628356],[79605.0,0.0628342],[79608.0,0.1995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664275349,[[79634.0,0.1256222],[79633.0,0.098],[79632.0,0.062812],[79631.0,0.4236133],[79628.0,0.43646809]],[[79635.0,0.18748048],[79640.0,0.22441942],[79641.0,0.1256118],[79643.0,0.0628042],[79647.0,0.0628015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664323268,[[79634.0,0.1256206],[79633.0,0.0628112],[79632.0,0.0628124],[79629.0,0.0628146],[79628.0,0.82976478]],[[79635.0,0.0628105],[79636.0,0.0628095],[79640.0,0.1015],[79641.0,0.0978],[79642.0,0.01300328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664401746,[[79553.0,0.22447392],[79552.0,0.1021],[79551.0,0.0628759],[79549.0,0.4236778],[79542.0,0.00959764]],[[79554.0,0.0847485],[79556.0,0.0628732],[79557.0,0.1987],[79558.0,0.0628717],[79561.0,0.10016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664446072,[[79606.0,0.1256664],[79604.0,0.0628341],[79603.0,0.2688353],[79602.0,0.3608],[79601.0,0.0969]],[[79617.0,0.0628245],[79618.0,0.15024512],[79620.0,0.0628224],[79623.0,0.096],[79624.0,0.00955101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664495201,[[79656.0,0.1255868],[79654.0,0.3318898],[79653.0,0.00018836],[79650.0,0.01093158],[79646.0,0.0628008]],[[79657.0,0.1883827],[79658.0,0.0627921],[79661.0,0.2015],[79662.0,0.0627897],[79665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664530212,[[79689.0,0.1013],[79683.0,0.1255443],[79682.0,0.01097359],[79670.0,0.15806404],[79669.0,0.3608]],[[79690.0,0.1255339],[79692.0,0.062766],[79693.0,0.0627646],[79694.0,0.0998],[79696.0,0.4235629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664587161,[[79606.0,0.4643],[79605.0,0.00018836],[79604.0,0.1256685],[79596.0,0.104],[79559.0,0.00218612]],[[79607.0,0.1256648],[79609.0,0.1660315],[79610.0,0.0628302],[79613.0,0.0628276],[79614.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664678238,[[79603.0,0.85863677],[79601.0,0.1885107],[79598.0,0.0628388],[79594.0,0.00943505],[79590.0,0.09816]],[[79604.0,0.25925799],[79606.0,0.0628333],[79608.0,0.0628322],[79611.0,0.00018849],[79612.0,0.0628292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664727066,[[79555.0,0.4291],[79553.0,0.0725],[79550.0,0.03173395],[79542.0,0.09796],[79540.0,0.14872686]],[[79561.0,0.0702],[79562.0,0.0672],[79566.0,0.18794203],[79568.0,0.09796],[79570.0,0.14872686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664773798,[[79640.0,0.1256127],[79638.0,0.0628072],[79637.0,0.0628085],[79635.0,0.05022],[79634.0,0.0686]],[[79641.0,0.1884222],[79643.0,0.0669],[79644.0,0.0628035],[79646.0,0.0628018],[79647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664805826,[[79647.0,0.2445017],[79646.0,0.1256026],[79645.0,0.12767639],[79643.0,0.3608],[79642.0,0.09100187]],[[79648.0,0.1852001],[79649.0,0.0622],[79650.0,0.0627991],[79651.0,0.0627978],[79654.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664854665,[[79653.0,0.61745582],[79652.0,0.1255938],[79650.0,0.0627978],[79649.0,0.062799],[79647.0,0.09736]],[[79654.0,9.827e-05],[79663.0,0.2756014],[79665.0,0.0627866],[79667.0,0.1207],[79674.0,0.06733448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664891580,[[79618.0,0.1256474],[79617.0,0.18333735],[79616.0,0.3608],[79614.0,0.0574],[79613.0,0.1210271]],[[79619.0,0.2413474],[79620.0,0.0628228],[79621.0,0.0628219],[79622.0,0.0628212],[79629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664942115,[[79635.0,0.05022],[79631.0,0.00018835],[79626.0,0.1256346],[79623.0,0.1256389],[79621.0,0.18502542]],[[79636.0,0.23161796],[79638.0,0.4236085],[79639.0,0.0628078],[79640.0,0.0593],[79669.0,0.01564561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741664987640,[[79606.0,0.00018847],[79600.0,0.3608],[79594.0,0.0628424],[79592.0,0.3608],[79576.0,0.0628562]],[[79610.0,0.12566],[79614.0,0.062829],[79616.0,0.3608],[79620.0,0.0095557],[79621.0,0.11188847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665075091,[[79633.0,0.001],[79631.0,0.2181264],[79630.0,0.1256271],[79628.0,0.3608],[79627.0,0.0628165]],[[79634.0,0.1924452],[79635.0,0.0454],[79636.0,0.0474],[79637.0,0.0628087],[79643.0,0.00925196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665126950,[[79620.0,0.3608],[79619.0,0.0447],[79618.0,0.25],[79617.0,0.14872686],[79613.0,0.48740683]],[[79642.0,0.09608],[79647.0,0.0628015],[79649.0,0.0467],[79653.0,0.0627964],[79661.0,0.92916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665181183,[[79620.0,0.1551216],[79619.0,0.3608],[79611.0,0.0628289],[79607.0,0.0958886],[79600.0,0.14872686]],[[79641.0,0.0628061],[79643.0,0.4236048],[79644.0,0.09585806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665212012,[[79644.0,0.3608],[79641.0,0.1256105],[79638.0,0.1256149],[79636.0,0.0018834],[79635.0,0.44604038]],[[79645.0,0.1256048],[79646.0,0.0873],[79647.0,0.0628015],[79648.0,0.0628002],[79650.0,0.09568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665261926,[[79635.0,0.16830894],[79634.0,0.0425],[79633.0,0.0628111],[79631.0,0.0628127]],[[79636.0,0.125619],[79637.0,0.0898],[79638.0,0.0628083],[79640.0,0.43612103],[79641.0,0.0628061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665300782,[[79621.0,0.2170427],[79620.0,0.4870831],[79618.0,0.1055237],[79614.0,0.29979208],[79613.0,0.4236274]],[[79622.0,0.10782944],[79624.0,0.0628192],[79626.0,0.07431926],[79627.0,0.4054],[79628.0,0.05358496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665406857,[[79598.0,0.486479],[79596.0,0.1053404],[79595.0,0.0628416],[79590.0,0.4236457],[79580.0,0.24368686]],[[79599.0,0.06289459],[79601.0,0.0628372],[79602.0,0.07475614],[79603.0,0.0431],[79604.0,0.28334497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665454392,[[79567.0,0.00188512],[79565.0,0.0435],[79564.0,0.0426],[79562.0,0.1257345],[79560.0,0.4675087]],[[79568.0,0.1721264],[79570.0,0.0628616],[79571.0,0.062861],[79574.0,0.0429],[79575.0,0.20080628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665484520,[[79530.0,0.0422],[79527.0,0.00188616],[79526.0,0.1701916],[79523.0,0.062898],[79520.0,0.06301646]],[[79531.0,0.57279551],[79532.0,0.0443],[79533.0,0.0628915],[79534.0,0.0628902],[79536.0,0.09468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665534257,[[79453.0,0.0464],[79452.0,0.0433],[79449.0,0.0468],[79448.0,0.3608],[79443.0,0.00015389]],[[79458.0,0.18112955],[79459.0,0.0452],[79460.0,0.0629492],[79461.0,0.0629479],[79464.0,0.0629456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665562996,[[79443.0,0.09375389],[79442.0,0.00188809],[79439.0,0.12593],[79437.0,0.0629665],[79432.0,0.0629707]],[[79444.0,0.1259226],[79445.0,0.046],[79446.0,0.07555172],[79447.0,0.0629596],[79448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665610362,[[79523.0,0.4865975],[79522.0,0.1327],[79521.0,0.1587397],[79520.0,0.062901],[79517.0,0.0629034]],[[79524.0,0.00920888],[79534.0,0.0466],[79536.0,0.0465],[79537.0,0.0628877],[79540.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665654569,[[79472.0,0.1691782],[79471.0,0.1258798],[79469.0,0.1258798],[79467.0,0.0629424],[79466.0,0.3608]],[[79473.0,0.00010899],[79474.0,0.00018872],[79476.0,0.1258722],[79484.0,0.0908],[79485.0,0.1581289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665731300,[[79492.0,0.1258466],[79490.0,0.1887739],[79488.0,0.04548872],[79487.0,0.22495344],[79482.0,0.37690332]],[[79493.0,0.0462],[79496.0,0.0629203],[79500.0,0.0629175],[79506.0,0.09592],[79512.0,0.00188716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665778625,[[79577.0,0.1257122],[79576.0,0.1257137],[79575.0,0.0435],[79574.0,0.0628578],[79544.0,0.30061316]],[[79578.0,0.4865106],[79579.0,0.0863],[79580.0,0.0628537],[79581.0,0.062853],[79584.0,0.02171433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665828077,[[79629.0,0.05023],[79626.0,0.1449843],[79625.0,0.04318836],[79624.0,0.0427],[79621.0,0.0628206]],[[79630.0,0.1256285],[79632.0,0.0628126],[79633.0,0.41734718],[79634.0,0.1036117],[79635.0,0.0628104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665864306,[[79668.0,0.1255686],[79666.0,0.1469852],[79664.0,0.8355568],[79661.0,0.0627896],[79659.0,0.19012686]],[[79669.0,0.0401],[79670.0,0.0433],[79671.0,0.0627825],[79675.0,0.0627789],[79681.0,0.0627742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665910448,[[79700.0,0.50952686],[79697.0,0.00276218],[79661.0,0.07528549],[79658.0,0.6279218],[79621.0,0.12341104]],[[79720.0,0.1254867],[79723.0,0.0627411],[79726.0,0.0627388],[79733.0,0.0627335],[79734.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665937366,[[79665.0,0.00018824],[79653.0,0.3608],[79652.0,0.0627967],[79647.0,0.3608],[79645.0,0.01435437]],[[79666.0,0.1255717],[79668.0,0.0627849],[79669.0,0.4235836],[79671.0,0.0427],[79679.0,0.423576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741665979690,[[79673.0,0.4863607],[79672.0,0.0421],[79671.0,0.0627813],[79667.0,0.0627844],[79666.0,0.00018824]],[[79674.0,0.1255591],[79676.0,0.1038786],[79677.0,0.0627773],[79678.0,0.01260174],[79680.0,0.0627749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666066825,[[79828.0,0.1253169],[79827.0,0.039],[79826.0,0.1253185],[79825.0,0.3608],[79824.0,0.0626615]],[[79829.0,0.0626578],[79830.0,0.0626571],[79831.0,0.0407],[79832.0,0.04287972],[79833.0,0.0626547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666092150,[[79790.0,0.1253766],[79788.0,0.0626892],[79787.0,0.0626905],[79784.0,0.0626928],[79780.0,0.14836467]],[[79791.0,0.12556297],[79794.0,0.1027854],[79798.0,0.0753],[79799.0,0.45488],[79803.0,0.9889182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666132275,[[79824.0,0.28272417],[79822.0,0.0626628],[79820.0,0.001],[79818.0,0.3608],[79817.0,0.5122867]],[[79825.0,0.1253259],[79826.0,0.0626608],[79828.0,0.0626584],[79829.0,0.0364],[79830.0,0.05289131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666170004,[[79826.0,0.06472374],[79824.0,0.162423],[79823.0,0.0626619],[79756.0,0.03557017],[78753.0,0.23180319]],[[79827.0,0.1253185],[79828.0,0.0382],[79829.0,0.0982583],[79830.0,0.0626575],[79833.0,0.07512435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666199116,[[79753.0,0.78680019],[79733.0,0.00930728],[79731.0,0.01256383],[79683.0,0.03557017],[79680.0,0.14836467]],[[79767.0,0.1135],[79768.0,0.46028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666244643,[[79744.0,0.13912121],[79743.0,0.0391],[79742.0,0.5113045],[79740.0,0.4235271],[79739.0,0.0627282]],[[79745.0,0.0375],[79748.0,0.18768111],[79749.0,0.00018809],[79751.0,0.0401],[79754.0,9.659e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666319390,[[79785.0,0.5598844],[79784.0,0.125386],[79782.0,0.0626939],[79781.0,0.0626951],[79779.0,0.0395]],[[79792.0,0.1253746],[79795.0,0.0626843],[79798.0,0.0626821],[79799.0,0.0381],[79803.0,0.1571587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666373720,[[79847.0,0.2151871],[79846.0,0.0626433],[79845.0,0.0626447],[79841.0,0.00018795],[79839.0,0.4234491]],[[79848.0,0.1727871],[79849.0,0.0626426],[79852.0,0.12049761],[79857.0,0.00018795],[96470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666425863,[[79821.0,0.1253279],[79819.0,0.0626648],[79818.0,0.062666],[79815.0,0.0626682],[79811.0,0.3608]],[[79822.0,0.12720637],[79824.0,0.0626621],[79826.0,0.0626606],[79827.0,0.01281883],[79828.0,0.09436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666458194,[[79791.0,0.2176734],[79790.0,0.4234876],[79788.0,0.07494397],[79787.0,0.00187997],[79785.0,0.062692]],[[79792.0,0.1253735],[79793.0,0.062686],[79795.0,0.0929],[79796.0,0.062684],[79798.0,0.11220054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666508829,[[79814.0,0.1253389],[79808.0,0.062674],[79803.0,0.74875354],[79801.0,0.0939],[79797.0,1.0825823]],[[79815.0,0.22446348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666541341,[[79878.0,0.1252384],[79876.0,0.0626201],[79875.0,0.0626214],[79871.0,0.47923198]],[[79896.0,0.24520453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666583666,[[79896.0,0.03686425],[79889.0,0.00018769],[79888.0,0.00011529],[79886.0,0.00187718],[79885.0,0.1252266]],[[79897.0,0.5151087],[79899.0,0.1138033],[79900.0,0.0485],[79901.0,0.0626019],[79903.0,0.0625996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666674736,[[79874.0,0.56456442],[79873.0,0.0501],[79872.0,0.0626232],[79871.0,0.0626245],[79869.0,0.0445]],[[79875.0,0.00518781],[79880.0,0.1752354],[79881.0,0.0626169],[79883.0,0.0503],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666702845,[[79955.0,0.00118769],[79952.0,0.0625611],[79947.0,0.1041],[79881.0,0.00217664],[79574.0,1.95213225]],[[79958.0,0.052],[79960.0,0.3608],[79963.0,0.0137],[79979.0,0.2165],[80001.0,0.01546956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666746975,[[79921.0,0.29486814],[79914.0,0.36877275],[79910.0,0.1164935],[79907.0,0.44230222]],[[79922.0,0.3267295],[79923.0,0.3608],[79924.0,0.0625837],[79925.0,0.480603],[79929.0,0.00018757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666783407,[[79991.0,0.1250615],[79989.0,0.1193317],[79988.0,0.062533],[79985.0,0.3608],[79983.0,0.0625368]],[[79992.0,0.38778226],[79993.0,0.1176295],[79997.0,0.3608],[79999.0,0.0625248],[80002.0,0.00607326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666809322,[[80087.0,0.3608],[80079.0,0.00018729],[80078.0,0.0624627],[80060.0,0.17982763]],[[80091.0,0.0542],[80092.0,0.28486202],[80110.0,0.2960305],[80111.0,0.07201865],[80133.0,0.01551484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666846866,[[80162.0,0.1247947],[80152.0,0.1248103],[80144.0,0.16457992],[80142.0,0.46432]],[[80174.0,0.07022425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666908122,[[80147.0,0.1248172],[80145.0,0.1248185],[80144.0,0.0569],[80143.0,0.061],[80142.0,0.4232126]],[[80148.0,0.1248193],[80149.0,0.0624076],[80153.0,0.0624049],[80156.0,0.05985766],[80158.0,0.062401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666949039,[[80082.0,0.0139869],[80074.0,0.3608],[80067.0,0.00012761],[80059.0,0.0624772],[80052.0,0.52081364]],[[80083.0,0.1859178],[80084.0,0.0575],[80085.0,0.0624579],[80087.0,0.0624565],[80088.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741666996482,[[80064.0,0.1163],[80057.0,0.00923113],[80056.0,0.58414788],[80050.0,0.0624839],[80047.0,0.3608]],[[80065.0,0.1249459],[80068.0,0.0624706],[80071.0,0.0624683],[80072.0,0.48793686],[80074.0,0.18524047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667032793,[[79972.0,0.0699],[79962.0,0.00010277],[79961.0,0.3608],[79960.0,0.1251093],[79958.0,0.0625561]],[[79974.0,0.1250881],[79976.0,0.0625431],[79977.0,0.3620634],[79979.0,0.00012022],[79981.0,0.0625392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667074427,[[79900.0,0.1],[79893.0,0.0684],[79887.0,0.0681]],[[79901.0,0.2498024],[79902.0,0.3608],[79903.0,0.0626002],[79905.0,0.0625988],[79908.0,0.0625963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667102539,[[79870.0,0.1878722],[79869.0,0.0708],[79866.0,0.0626281],[79863.0,3.23e-06],[79856.0,0.01043099]],[[79871.0,0.1252494],[79873.0,0.0626238],[79874.0,0.0626223],[79875.0,0.3714863],[79877.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667146770,[[79935.0,0.1251491],[79933.0,0.0625755],[79932.0,0.6566768],[79930.0,0.0703],[79929.0,0.125157]],[[79941.0,0.0717],[79942.0,0.07646206],[79943.0,0.1251373],[79945.0,0.0625668],[79947.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667189210,[[80076.0,0.1249288],[80074.0,0.0624654],[80072.0,0.0624667],[80070.0,0.423269],[80064.0,0.0624731]],[[80085.0,0.3108775],[80086.0,0.93766691],[80087.0,0.4232564],[80119.0,0.63976172],[80540.0,0.12485499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667262656,[[80020.0,0.15207426],[80018.0,0.1875092],[80014.0,0.0625063],[79981.0,0.36955074],[79948.0,0.0361326]],[[80021.0,0.13465514],[80023.0,0.0625001],[80024.0,0.01304987],[80025.0,0.3920182],[80028.0,0.0624956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667302288,[[80099.0,0.03925089],[80097.0,0.074],[80096.0,0.0767],[80095.0,0.1248855],[80049.0,0.0361326]],[[80100.0,0.3403789],[80101.0,0.0795],[80102.0,0.0624381],[80103.0,0.4232374],[80106.0,0.01271171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667342529,[[80092.0,0.1248913],[80090.0,0.0624466],[80089.0,0.0624479],[80087.0,0.0624488],[80084.0,0.0001873]],[[80093.0,9.73e-05],[80095.0,0.1248868],[80098.0,0.218941],[80099.0,0.36148],[80101.0,0.0624388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667373268,[[80148.0,0.169],[80145.0,0.1248081],[80143.0,0.01390324],[80142.0,0.01339925],[80141.0,0.4232072]],[[80149.0,0.4856025],[80151.0,0.0623999],[80152.0,0.163],[80153.0,0.0623982],[80156.0,0.0623962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667411073,[[80050.0,0.0001873],[80049.0,0.0798],[80042.0,0.0855],[80041.0,0.00010553],[80035.0,0.41876164]],[[80051.0,0.21842466],[80052.0,0.0855],[80053.0,0.0624766],[80055.0,0.0624753],[80056.0,0.81688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667480308,[[80200.0,0.3608],[80198.0,0.00018706],[80188.0,0.02947004],[80180.0,0.1791198],[80160.0,0.1791198]],[[80212.0,0.3608],[80213.0,0.0836],[80214.0,0.00018637],[80217.0,0.0847],[80220.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667516529,[[80116.0,0.21631732],[80110.0,0.01894324],[80109.0,0.02233237],[80108.0,0.062433],[80107.0,0.3608]],[[80117.0,0.12503971],[80118.0,0.4438],[80119.0,0.0624248],[80122.0,0.0624225],[80125.0,0.0874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667553164,[[80080.0,0.0001873],[80076.0,0.1669],[80070.0,0.01449801],[80066.0,0.0624659],[80060.0,7e-08]],[[80081.0,0.1249085],[80083.0,0.0624533],[80084.0,0.0624519],[80088.0,0.1644],[80089.0,0.3708883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667579073,[[80043.0,1e-08],[80039.0,0.1662],[80032.0,0.3608],[80030.0,0.0811],[80014.0,0.08262416]],[[80044.0,0.223489],[80046.0,0.0624821],[80047.0,0.0624809],[80049.0,0.87588],[80051.0,0.0624778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667615698,[[80051.0,0.4857553],[80049.0,0.0624786],[80047.0,0.06248],[80045.0,0.01820127],[80044.0,0.3622]],[[80052.0,0.18544044],[80053.0,0.00018743],[80069.0,0.01852396],[80070.0,0.29442397],[80076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667653551,[[80021.0,0.12687649],[80020.0,0.0625015],[80017.0,0.1578035],[80016.0,0.09718743],[80012.0,0.0625079]],[[80022.0,0.3041006],[80025.0,0.80225307],[80027.0,0.0624968],[80562.0,0.0001],[80563.0,0.12485499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667684270,[[80007.0,0.0941],[80006.0,0.12521233],[80003.0,0.0625145],[80002.0,0.0625158],[79996.0,0.001875]],[[80011.0,0.2216578],[80013.0,0.0625074],[80014.0,0.1604065],[80015.0,0.3608],[80016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667727194,[[79982.0,0.14857076],[79976.0,0.0926],[79969.0,0.096],[79968.0,0.43668488],[79960.0,0.1250973]],[[79983.0,0.20351511],[79985.0,0.0625298],[79986.0,0.0625285],[79988.0,0.2832],[79989.0,0.8474121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667800434,[[79944.0,0.01411275],[79941.0,0.2502528],[79937.0,0.00018767],[79936.0,0.0625673],[79935.0,0.1974]],[[79945.0,0.125121],[79946.0,0.2944],[79947.0,0.062559],[79948.0,0.3608],[79949.0,0.0625577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667845579,[[79888.0,0.00187751],[79881.0,0.37293771],[79880.0,0.3608],[79872.0,0.3608],[79817.0,0.01]],[[79914.0,0.3608],[79915.0,0.101],[79920.0,0.19778472],[79921.0,0.3608],[79923.0,0.23994862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667893828,[[79859.0,7e-08],[79851.0,9.983e-05],[79843.0,0.2280808],[79842.0,0.2200822],[79836.0,0.0626452]],[[79860.0,0.59239803],[79861.0,0.1002],[79862.0,0.0626261],[79863.0,0.0626247],[79866.0,0.0626223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667922454,[[79901.0,0.1251899],[79900.0,0.1918],[79899.0,0.0625959],[79898.0,0.0625972],[79894.0,0.0627882]],[[79902.0,0.1954],[79904.0,0.4859857],[79906.0,0.0625911],[79910.0,0.0625883],[80613.0,0.27947285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741667967391,[[79922.0,0.125157],[79921.0,0.12534617],[79920.0,0.0962],[79919.0,0.1251605],[79915.0,0.0625839]],[[79923.0,0.2216554],[79925.0,0.37498925],[79926.0,0.062576],[79927.0,0.1006],[79929.0,0.0625733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668042744,[[79885.0,0.1252149],[79883.0,0.0626084],[79882.0,0.0626097],[79881.0,0.1994],[79879.0,0.0626116]],[[79886.0,0.2004],[79887.0,0.3608],[79893.0,0.00018779],[79894.0,0.01150159],[79899.0,0.9254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668086478,[[79823.0,0.28171901],[79805.0,0.1042],[79804.0,0.5137415],[79803.0,0.1253434],[79738.0,0.14531691]],[[79824.0,0.12542035],[79826.0,0.0626542],[79828.0,0.1598522],[79829.0,1.03152327],[79831.0,0.1252996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668126599,[[79792.0,0.12554893],[79790.0,0.1253628],[79788.0,0.3608],[79786.0,0.088],[79785.0,0.0626853]],[[79793.0,0.1053593],[79795.0,0.0626787],[79796.0,0.0626774],[79797.0,0.39308],[79798.0,9.721e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668155111,[[79835.0,0.31693018],[79826.0,0.00187902],[79825.0,0.3608],[79824.0,0.1253099],[79822.0,0.01195416]],[[79836.0,0.1252918],[79839.0,0.0626435],[79842.0,0.0626412],[79843.0,0.1812],[79844.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668201762,[[79875.0,0.6746306],[79873.0,0.0626163],[79871.0,0.0626178],[79868.0,0.4250203],[79860.0,0.34242755]],[[79876.0,0.0001879],[79877.0,0.1252283],[79880.0,0.062612],[79882.0,0.0909],[79883.0,0.01142225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668251491,[[79839.0,0.3608],[79835.0,0.1905],[79834.0,0.10579968],[79830.0,0.12045378],[79828.0,0.00018791]],[[79849.0,0.1252721],[79851.0,0.0626344],[79852.0,0.0626337],[79857.0,0.09392],[79861.0,0.0626263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668281715,[[79938.0,0.2251319],[79935.0,0.1612677],[79931.0,0.3608],[79930.0,0.00018767],[79881.0,0.29351203]],[[79939.0,0.29114833],[79940.0,0.0625645],[79942.0,0.01152001],[79943.0,0.0625627],[79946.0,0.0625604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668322640,[[79930.0,0.1251445],[79928.0,0.0625732],[79927.0,0.0625745],[79924.0,0.0625769],[79922.0,0.0943]],[[79931.0,0.00018767],[79933.0,0.1251401],[79936.0,0.1612678],[79937.0,0.0959],[79940.0,0.0625648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668402996,[[79867.0,0.1252432],[79865.0,0.1655225],[79864.0,0.1252463],[79862.0,0.07720669],[79859.0,0.0626278]],[[79868.0,0.102],[79872.0,0.1252358],[79873.0,0.1031],[79874.0,0.01451746],[79875.0,0.00018778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668449742,[[79815.0,0.1253248],[79813.0,0.0626633],[79812.0,0.0626646],[79811.0,0.1947],[79810.0,0.1253326]],[[79816.0,0.0987],[79817.0,0.47380412],[79818.0,0.0152936],[79822.0,0.1253153],[79824.0,0.0626558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668497894,[[79835.0,0.3240934],[79833.0,0.0626476],[79831.0,0.0626497],[79829.0,0.0626514],[79828.0,0.00018791]],[[79836.0,0.1019],[79838.0,0.3608],[79839.0,0.01440892],[79841.0,0.30560489],[79878.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668533220,[[79877.0,0.1252275],[79875.0,0.2644147],[79874.0,0.062616],[79871.0,0.0626183],[79870.0,0.00018779]],[[79878.0,0.3348249],[79880.0,0.05822906],[79882.0,0.37000017],[79883.0,0.0563486],[79885.0,0.00018779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668583554,[[79839.0,0.1127584],[79837.0,0.5299412],[79834.0,0.0563826],[79833.0,0.2009],[79832.0,0.01381392]],[[79840.0,0.00018779],[79844.0,0.11237956],[79845.0,0.1127502],[79847.0,0.0563736],[79848.0,0.14983941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668626585,[[79827.0,0.29660027],[79825.0,0.0956],[79824.0,0.00187895],[79823.0,0.0974],[79822.0,0.59577136]],[[79828.0,0.4485739],[79829.0,0.3055],[79830.0,0.0563861],[79831.0,0.0563849],[79834.0,0.0563827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668696726,[[79798.0,0.3063163],[79797.0,0.1128172],[79795.0,0.15491],[79794.0,0.22448719],[79793.0,0.00018791]],[[79799.0,0.3608],[79801.0,0.14998705],[79807.0,0.39151658],[79808.0,0.01356902],[79809.0,0.2527006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668747782,[[79840.0,0.02838802],[79836.0,0.1127614],[79835.0,0.1127634],[79833.0,0.11295411],[79827.0,0.0978]],[[79841.0,0.2493556],[79842.0,0.01663334],[79843.0,1.3436169],[79844.0,0.0563757],[79845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668780119,[[79862.0,0.54956926],[79860.0,0.0563637],[79859.0,0.257065],[79855.0,0.0563676],[79850.0,0.12052704]],[[79863.0,0.00012488],[79870.0,0.9268],[79871.0,0.1127136],[79874.0,0.0563546],[79876.0,0.18695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668824233,[[79893.0,0.15163727],[79891.0,0.0563419],[79890.0,0.1908],[79889.0,0.26301701],[79887.0,0.0903]],[[79895.0,0.3608],[79900.0,1.2736167],[79901.0,0.00916911],[79905.0,0.14927273],[79906.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668870469,[[79858.0,0.0869],[79848.0,0.34865564],[79847.0,1.18080825],[79835.0,0.09204],[79830.0,0.12052704]],[[79864.0,0.0837231],[79866.0,0.1484007],[79867.0,0.0563595],[79873.0,0.48132704],[79878.0,0.0563516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668898490,[[79898.0,0.1126751],[79897.0,0.1126765],[79895.0,0.61809149],[79891.0,0.0563421],[79890.0,0.0951]],[[79899.0,0.0928],[79902.0,0.11267],[79905.0,0.00937208],[79908.0,0.0563309],[79923.0,0.4556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741668941419,[[79806.0,0.0925],[79804.0,0.0918],[79801.0,0.01410282],[79800.0,0.1],[79796.0,0.3608]],[[79807.0,0.4736036],[79808.0,0.0946],[79809.0,0.0564005],[79810.0,0.0563998],[79813.0,0.24069867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669020466,[[79873.0,0.22737262],[79872.0,0.0811],[79851.0,0.22416201]],[[79874.0,0.20701648],[79875.0,0.02214616],[79878.0,0.1452517],[79880.0,0.09184],[79883.0,0.18690761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669073010,[[79809.0,0.28958871],[79803.0,0.0564044],[79801.0,0.44642],[79743.0,0.04176987],[79739.0,0.04395532]],[[79810.0,0.22392374],[79812.0,0.0888],[79813.0,0.0563981],[79815.0,0.18742334],[79817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669124839,[[79798.0,0.1128163],[79794.0,0.3077103],[79790.0,0.0564138],[79787.0,0.3608],[79770.0,0.68544454]],[[79799.0,0.4524],[79804.0,0.92964049],[79809.0,0.0847],[79811.0,0.0895],[79826.0,0.29905217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669155066,[[79782.0,0.1128389],[79775.0,0.0564244],[79774.0,0.2601],[79773.0,0.02490298],[79767.0,0.3608]],[[79783.0,0.10504472],[79784.0,0.00018803],[79785.0,0.08091656],[79787.0,0.4172159],[79792.0,1.0774311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669197703,[[79759.0,0.2751715],[79757.0,0.0564365],[79755.0,0.0564379],[79749.0,0.07922698],[79742.0,0.22493026]],[[79760.0,0.0564357],[79762.0,0.0564339],[79764.0,0.0564326],[79765.0,0.0875],[79766.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669237338,[[79718.0,0.49877822],[79712.0,0.3608],[79710.0,0.44837713],[79707.0,0.0627472]],[[79726.0,0.2881647],[79728.0,0.0627314],[79730.0,0.5159298],[79732.0,0.0627277],[80171.0,0.12471943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669313875,[[79830.0,0.1253012],[79828.0,0.2272515],[79827.0,0.0626528],[79823.0,0.0001879],[79822.0,0.0626566]],[[79831.0,0.1487428],[79836.0,0.11089134],[79837.0,0.3111867],[79838.0,0.0626447],[79841.0,0.0626422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669356300,[[79786.0,0.14759549],[79785.0,0.00188001],[79778.0,0.125382],[79776.0,0.0784],[79775.0,0.37311427]],[[79787.0,0.1253687],[79789.0,0.2167256],[79791.0,0.0626819],[79795.0,0.1407786],[79799.0,0.0785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669391335,[[79775.0,0.0797],[79768.0,0.0793],[79765.0,0.06458148],[79756.0,0.43582287],[79750.0,0.44837713]],[[79776.0,0.49795698],[79777.0,0.2415],[79778.0,0.0626921],[79779.0,0.0626908],[79782.0,0.17688693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669416148,[[79755.0,0.154639],[79754.0,0.3608],[79753.0,0.0627105],[79752.0,0.1254236],[79751.0,0.077]],[[79756.0,0.01211951],[79764.0,0.09118802],[79772.0,0.00188125],[79776.0,0.062693],[79778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669472702,[[79848.0,0.264473],[79847.0,0.1252733],[79846.0,0.03403],[79844.0,0.0626391],[79828.0,0.1534919]],[[79849.0,0.084],[79853.0,0.0626327],[79856.0,0.4234304],[79887.0,0.53885515],[80336.0,0.28061863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669503615,[[79913.0,0.2582711],[79912.0,0.3618],[79911.0,0.062587],[79910.0,0.06277557],[79908.0,0.067]],[[79914.0,0.2125695],[79916.0,0.0625838],[79923.0,0.02120547],[79926.0,0.43265539],[79945.0,0.84859279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669541652,[[79941.0,0.06828765],[79940.0,0.0717],[79939.0,0.05003],[79937.0,0.37678],[79936.0,0.1251345]],[[79942.0,0.1492257],[79943.0,0.0698],[79944.0,0.0625619],[79945.0,0.3608],[79946.0,0.0625601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669615500,[[79865.0,0.1252463],[79859.0,0.0626277],[79858.0,0.13928777],[79857.0,0.3608],[79855.0,0.0706]],[[79866.0,0.09068],[79870.0,0.0626194],[79871.0,0.0723],[79873.0,0.09162963],[79875.0,0.54672394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669659533,[[79944.0,0.57411705],[79943.0,0.074],[79942.0,0.0625625],[79941.0,0.0625636],[79938.0,0.0708]],[[79945.0,0.125121],[79947.0,0.0625595],[79949.0,0.0625575],[79950.0,0.0719],[79958.0,0.37023296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669704156,[[79965.0,0.1250897],[79964.0,0.1250904],[79961.0,0.0625472],[79960.0,0.0625485],[79959.0,0.08754]],[[79966.0,0.52448],[79969.0,0.00018765],[79994.0,0.1863297],[80029.0,0.6249512],[80589.0,0.15516382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669732089,[[79961.0,0.34884912],[79960.0,0.01950151],[79959.0,0.09534292],[79958.0,0.05002],[79955.0,0.0625524]],[[79962.0,0.4468944],[80611.0,0.15516382],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669775324,[[80026.0,0.05596318],[80018.0,0.074],[80017.0,0.0743],[80013.0,0.1250141],[80012.0,0.14433071]],[[80027.0,0.5758928],[80029.0,0.062495],[80031.0,0.1718215],[80035.0,0.4232905],[80039.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669813342,[[80058.0,0.13163181],[80057.0,0.0729],[80056.0,0.01938931],[80050.0,0.0714],[80045.0,0.0624816]],[[80059.0,0.43288609],[80060.0,0.1468],[80061.0,0.0624703],[80062.0,0.1556292],[80065.0,0.0714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669878884,[[80165.0,0.0623882],[80163.0,0.39864871],[80156.0,0.03637689],[80155.0,0.01607583]],[[80189.0,0.1054],[80192.0,0.1247357],[80193.0,0.9851273],[80196.0,0.00068],[80197.0,0.00187152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669915509,[[80209.0,0.26819614],[80207.0,0.1558711],[80204.0,0.124716],[80201.0,0.0734],[80192.0,0.44762828]],[[80210.0,0.10412],[80215.0,0.1247008],[80217.0,0.2027485],[80218.0,0.3608],[80221.0,0.0623455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669940916,[[80254.0,0.01929723],[80250.0,0.1248309],[80249.0,0.3608],[80243.0,0.01929247],[80239.0,0.3608]],[[80263.0,0.124626],[80266.0,0.48020096],[80267.0,0.1401],[80271.0,0.177267],[80274.0,0.34924868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741669976244,[[80185.0,0.3608],[80183.0,0.00012612],[80182.0,0.03117],[80177.0,0.3608],[80173.0,0.01360319]],[[80186.0,0.1247449],[80197.0,0.0673],[80219.0,0.00187089],[80921.0,0.15516382],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670016871,[[80293.0,0.40497912],[80292.0,0.0759],[80290.0,0.0622909],[80285.0,0.38093077]],[[80300.0,0.1],[80336.0,0.3608],[80338.0,0.0622547],[80377.0,0.6222496],[80399.0,11.85012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670040800,[[80297.0,9e-08],[80287.0,0.29464482],[80282.0,0.0788],[80281.0,0.36830602],[80272.0,0.0712]],[[80298.0,0.2068709],[80299.0,0.3608],[80300.0,0.1394842],[80301.0,0.0622834],[80303.0,0.0622818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670078919,[[80228.0,0.4854796],[80225.0,0.124683],[80223.0,0.3608],[80221.0,0.2147449],[80220.0,0.00018691]],[[80229.0,1.07851951],[80232.0,0.00018691],[80240.0,0.0623307],[80246.0,0.69549385],[80247.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670117235,[[80204.0,0.37500085],[80196.0,0.0623642],[80195.0,0.3608],[80193.0,0.2269668],[80189.0,0.0623696]],[[80205.0,0.10167411],[80215.0,0.2481619],[80217.0,0.0818],[80218.0,0.0853],[80219.0,0.01180126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670176774,[[80237.0,0.01920556],[80230.0,0.083],[80220.0,0.3608],[80211.0,0.3608],[80209.0,0.2339245]],[[80238.0,0.2120641],[80240.0,0.1489308],[80241.0,0.4231297],[80247.0,0.0623258],[80249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670212692,[[80269.0,0.4854159],[80267.0,0.062309],[80266.0,0.0623098],[80264.0,0.1767],[80262.0,0.08721]],[[80270.0,0.00012383],[80275.0,0.27334989],[80281.0,0.0622987],[80282.0,0.0928],[80288.0,0.02316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670238215,[[80235.0,0.00018691],[80229.0,0.0902],[80223.0,0.124687],[80221.0,0.0856],[80216.0,0.062349]],[[80236.0,0.4854672],[80237.0,0.0947],[80238.0,0.0623324],[80240.0,0.062331],[80243.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670280666,[[80195.0,0.1783],[80192.0,0.08747703],[80191.0,0.1247361],[80188.0,0.0623706],[80185.0,0.1247461]],[[80196.0,0.1027294],[80198.0,0.0623635],[80200.0,0.062362],[80201.0,0.14900525],[80202.0,0.1747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670320391,[[80100.0,0.61052362],[80099.0,0.13704498],[80098.0,0.08739],[80097.0,0.0624414],[80094.0,0.0624434]],[[80101.0,0.32750281],[80106.0,0.92268],[80116.0,0.32185835],[80120.0,0.11975086],[80124.0,0.00948507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670392555,[[80074.0,0.1249194],[80072.0,0.2554608],[80071.0,0.062462],[80069.0,0.3608],[80067.0,0.0624649]],[[80075.0,0.0934],[80077.0,0.34929651],[80078.0,0.14916],[80080.0,0.0624552],[80082.0,0.92296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670432388,[[80048.0,0.09448727],[80046.0,0.0986],[80045.0,0.36244],[80042.0,0.1249684],[80039.0,0.06436028]],[[80049.0,0.2233584],[80050.0,0.1014],[80051.0,0.0624778],[80053.0,0.0624768],[80054.0,0.13864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670460213,[[80000.0,0.225035],[79998.0,0.4233187],[79996.0,0.1250412],[79992.0,0.0625231],[79990.0,0.01256559]],[[80001.0,0.1250334],[80002.0,0.2023],[80003.0,0.0625155],[80004.0,0.3608],[80005.0,0.0625143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670504135,[[79968.0,0.22667252],[79967.0,0.0944],[79966.0,0.0625438],[79964.0,0.0625449],[79961.0,0.0625478]],[[79969.0,0.1025],[79972.0,0.3608],[79981.0,0.0625326],[79997.0,0.2790204],[80031.0,0.00217634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670548058,[[79934.0,0.37181459],[79929.0,8.822e-05],[79925.0,0.1022],[79924.0,0.1251531],[79917.0,0.89184572]],[[79935.0,0.34537429],[79936.0,0.1007],[79937.0,0.4233672],[79939.0,0.0625657],[79977.0,0.01550817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670581990,[[79944.0,0.80410237],[79943.0,0.0962],[79942.0,0.0625623],[79941.0,0.0625631],[79936.0,0.4233672]],[[79945.0,4e-08],[79953.0,0.0018769],[79957.0,0.1148],[79958.0,0.1251021],[79960.0,0.0625489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670626518,[[79979.0,0.12694333],[79977.0,0.1585351],[79973.0,0.00018764],[79968.0,0.0625423],[79964.0,0.3608]],[[79980.0,0.1250662],[79982.0,0.1606321],[79983.0,0.0625313],[79984.0,0.098],[79986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670672039,[[80071.0,0.2181241],[80070.0,0.0973],[80069.0,0.149883],[80068.0,0.0624642],[80064.0,0.0624673]],[[80072.0,0.0809225],[80074.0,0.0624602],[80076.0,0.0624583],[80078.0,0.3608],[80100.0,0.43658968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670749903,[[80030.0,0.00018739],[80028.0,0.08746],[80017.0,0.1250079],[80016.0,0.06437892],[79921.0,0.07757683]],[[80031.0,0.35116389],[80033.0,0.0624923],[80034.0,0.0624909],[80035.0,0.47544],[80062.0,0.01554765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670796130,[[80042.0,0.23930255],[80041.0,0.1249709],[80039.0,0.4232865],[80033.0,0.0624917],[80032.0,0.3608]],[[80043.0,0.00018739],[80044.0,0.00187496],[80050.0,0.27426576],[80053.0,0.0624764],[80056.0,0.162674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670827246,[[80081.0,0.0143977],[80071.0,0.58309669]],[[80097.0,0.3608],[80098.0,0.1969],[80104.0,0.3608],[80109.0,0.0624325],[80110.0,0.12008968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670867173,[[80096.0,0.1947],[80095.0,0.1248853],[80093.0,0.1248891],[80091.0,0.00018726],[80090.0,0.3608]],[[80097.0,0.1248835],[80099.0,0.0624407],[80101.0,0.0624393],[80102.0,0.0242248],[80107.0,0.23083721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670910615,[[80099.0,0.2202804],[80098.0,0.486682],[80096.0,0.11135315],[80095.0,0.0624427],[80093.0,0.0624441]],[[80100.0,0.00306089],[80109.0,0.3608],[80111.0,0.1132],[80113.0,0.0624296],[80116.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741670938330,[[80145.0,0.1258087],[80143.0,0.3930172],[80141.0,0.3608],[80137.0,0.1248196],[80121.0,0.22283853]],[[80146.0,0.1268072],[80149.0,0.0975],[80150.0,0.12198944],[80151.0,0.01274478],[80153.0,0.06427082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671026279,[[80150.0,0.2226009],[80148.0,0.0624018],[80146.0,0.0624032],[80142.0,0.0624064],[80137.0,0.1055]],[[80151.0,0.14746638],[80152.0,0.105],[80153.0,0.0623987],[80154.0,0.2747176],[80155.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671067717,[[80191.0,0.00018715],[80169.0,0.3608],[80160.0,0.17917061],[80158.0,0.0623937],[80154.0,0.00124]],[[80192.0,0.2943356],[80194.0,0.1736865],[80195.0,0.1032],[80196.0,0.4231652],[80197.0,0.01245818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671097032,[[80154.0,0.3396942],[80152.0,0.36204],[80150.0,0.0624002],[80149.0,0.0624005],[80142.0,0.0624065]],[[80155.0,0.1247947],[80156.0,0.0623964],[80157.0,0.2011],[80159.0,0.0623936],[80160.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671143171,[[80234.0,0.4854687],[80233.0,0.0623355],[80229.0,0.0623387],[80225.0,0.18187997],[80221.0,0.11258978]],[[80235.0,0.0716687],[80237.0,0.0623332],[80239.0,0.0623312],[80240.0,0.0623325],[80244.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671168385,[[80261.0,0.6981284],[80259.0,0.1246284],[80254.0,0.0623192],[80252.0,0.01220062]],[[80262.0,0.2276268],[80263.0,0.00018611],[80264.0,0.0623122],[80266.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671213810,[[80274.0,0.00018691],[80268.0,0.1099],[80267.0,0.3608],[80263.0,0.107],[80246.0,0.44213712]],[[80275.0,0.0816066],[80277.0,0.0623017],[80278.0,0.2057],[80279.0,0.0623007],[80280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671261044,[[80252.0,0.1246423],[80250.0,0.0623222],[80248.0,0.2832241],[80246.0,0.1038],[80245.0,0.00018691]],[[80253.0,0.3331021],[80258.0,0.11154852],[80263.0,0.5266128],[80786.0,0.15573656],[80788.0,0.12458924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671336491,[[80168.0,0.1033],[80166.0,0.0623877],[80164.0,0.10410001],[80162.0,0.062391],[80157.0,0.0623947]],[[80169.0,0.4855714],[80171.0,0.0623847],[80172.0,0.0623841],[80177.0,0.66896489],[80180.0,0.17929181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671379011,[[80134.0,0.1248259],[80131.0,0.01126869],[80129.0,0.0624161],[80128.0,0.1096],[80123.0,0.423221]],[[80135.0,0.4856243],[80137.0,0.0624111],[80139.0,0.0624098],[80142.0,0.10952],[80143.0,0.0624064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671407347,[[80140.0,0.0624077],[80135.0,0.4232121],[80130.0,0.59719642],[80129.0,0.1077],[80127.0,0.2390981]],[[80157.0,0.22144],[80159.0,0.41806572],[80161.0,0.3608],[80171.0,0.3608],[80175.0,0.92284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671455672,[[80091.0,0.12508005],[80089.0,0.1248949],[80088.0,0.1134],[80087.0,0.1702488],[80086.0,0.4232502]],[[80092.0,0.3488913],[80094.0,0.0624446],[80096.0,0.0624432],[80098.0,0.37201856],[80100.0,0.10925325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671501411,[[80077.0,0.1137],[80072.0,0.1119],[80068.0,0.06265138],[80008.0,0.01],[79916.0,4.5]],[[80078.0,0.1249132],[80080.0,0.0624555],[80081.0,0.327],[80082.0,0.4857069],[80084.0,0.0624524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671534936,[[80126.0,0.3418383],[80125.0,0.1037],[80124.0,0.0624201],[80123.0,0.0624215],[80119.0,0.0624238]],[[80127.0,0.2154193],[80128.0,0.1248355],[80131.0,0.0624155],[80132.0,0.22046938],[80133.0,0.14910991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671587466,[[80122.0,0.11452978],[80121.0,0.1248454],[80120.0,0.1248467],[80116.0,0.1119],[80115.0,0.0624277]],[[80123.0,0.73174138],[80124.0,0.1167],[80125.0,0.0624205],[80126.0,0.0624192],[80130.0,0.062416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671684151,[[80152.0,0.1247978],[80148.0,0.0624014],[80145.0,0.062404],[80141.0,0.24167013],[80140.0,0.1248165]],[[80153.0,0.00064],[80157.0,0.65853995],[80165.0,0.0623888],[80168.0,0.3608],[80170.0,0.37217494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671716281,[[80166.0,0.0623877],[80163.0,0.1247799],[80152.0,0.36212],[80150.0,0.11954905],[80149.0,0.062401]],[[80167.0,0.1247756],[80169.0,0.0623858],[80177.0,0.0172113],[80178.0,0.58508],[80179.0,0.0623783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671768010,[[80176.0,0.7093605],[80175.0,0.1247619],[80172.0,0.0623826],[80168.0,0.0623859],[80166.0,0.22190997]],[[80177.0,0.07205379],[80178.0,0.1077],[80179.0,0.01124313],[80181.0,0.1742765],[80182.0,0.10652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671805736,[[80220.0,0.485492],[80219.0,0.1045],[80218.0,0.062347],[80214.0,0.1065],[80211.0,0.3608]],[[80221.0,0.1246905],[80223.0,0.0623442],[80224.0,0.0623429],[80227.0,0.31724],[80229.0,0.00957587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671853264,[[80188.0,0.3608],[80186.0,0.21],[80184.0,0.24968154],[80179.0,0.0623772],[79691.0,0.15457088]],[[80189.0,0.30636513],[80190.0,0.1077],[80191.0,0.0623691],[80193.0,0.0623678],[80195.0,0.0623654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671904794,[[80163.0,0.1247801],[80162.0,0.3201811],[80161.0,0.44644246],[80159.0,0.3608],[80158.0,0.15448074]],[[80167.0,0.1247745],[80169.0,0.4528862],[80170.0,0.1247698],[80172.0,0.0623839],[80175.0,0.00018704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741671984268,[[80210.0,0.1247076],[80208.0,0.0623547],[80204.0,0.54168704],[80203.0,0.0623584],[80200.0,0.0891]],[[80216.0,0.0623495],[80218.0,0.1769],[80224.0,0.18637344],[80228.0,0.21837048],[80229.0,0.01554227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672036999,[[80201.0,0.1247091],[80199.0,0.2325555],[80198.0,0.4890338],[80195.0,0.0623587],[80191.0,0.07435237]],[[80202.0,0.18536362],[80203.0,0.1038],[80211.0,1.20742843],[80215.0,0.0623441],[80231.0,0.0623318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672067627,[[80236.0,0.001],[80234.0,0.3608],[80232.0,0.0826],[80229.0,0.0832],[80223.0,0.00018704]],[[80237.0,0.2446532],[80238.0,0.0827],[80239.0,0.0623252],[80240.0,0.01230509],[80241.0,0.1658035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672111669,[[80327.0,0.44152],[80321.0,0.079],[80318.0,0.1997268],[80303.0,0.00186787],[80301.0,0.10292]],[[80330.0,0.1990089],[80331.0,0.0622541],[80332.0,0.1652131],[80333.0,0.00944925],[80340.0,0.11954905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672150297,[[80398.0,0.1244033],[80396.0,0.0622028],[80394.0,0.0789],[80389.0,0.0622083],[80387.0,0.3608]],[[80399.0,0.1866065],[80400.0,0.0826],[80401.0,0.4229996],[80402.0,0.00186672],[80404.0,0.18334666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672173715,[[80353.0,0.1244732],[80352.0,0.1244748],[80350.0,0.16074682],[80349.0,0.0802],[80348.0,0.06224]],[[80354.0,0.0753],[80355.0,0.10244],[80359.0,0.00018666],[80360.0,0.43788],[80366.0,0.92016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672214628,[[80310.0,0.29473655],[80304.0,0.00018666],[80301.0,0.0759],[80300.0,0.54334483],[80294.0,0.1245641]],[[80311.0,0.1962383],[80312.0,0.0758],[80313.0,0.14152556],[80315.0,0.0622662],[80331.0,0.63869455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672258672,[[80321.0,0.2008212],[80319.0,0.0622625],[80314.0,0.3608],[80307.0,0.102],[80298.0,0.3608]],[[80322.0,0.1245213],[80324.0,0.0622596],[80325.0,0.00018679],[80327.0,0.0622569],[80328.0,0.1645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672329125,[[80254.0,0.088],[80246.0,0.08372526],[80167.0,0.04323007],[79774.0,0.15260453],[79770.0,0.12208299]],[[80255.0,0.6620252],[80257.0,0.4860621],[80259.0,0.06231],[80261.0,0.0623086],[80264.0,0.00955805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672369657,[[80274.0,0.0799],[80265.0,0.0832],[80258.0,0.0001254],[80257.0,0.085],[80256.0,0.29438132]],[[80275.0,0.3509078],[80276.0,0.0853],[80277.0,0.4230957],[80279.0,0.07179389],[80284.0,0.11922033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672398377,[[80239.0,0.00018691],[80236.0,0.1246545],[80235.0,0.1246553],[80230.0,0.0784],[80229.0,0.0623327]],[[80240.0,0.1246485],[80242.0,0.0623232],[80243.0,0.10128],[80244.0,0.0623214],[80245.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672440309,[[80230.0,0.164],[80229.0,0.00018691],[80228.0,0.0623333],[80226.0,0.0623344],[80224.0,0.3608]],[[80231.0,0.2049625],[80232.0,0.0846],[80233.0,0.0623302],[80235.0,0.1634086],[80238.0,0.00018691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672488152,[[80247.0,0.33312935],[80246.0,0.22187171],[80245.0,0.0623202],[80243.0,0.3585894],[80238.0,0.79254266]],[[80248.0,0.1076366],[80249.0,0.00936631],[80250.0,0.1445171],[80251.0,0.12096962],[80252.0,0.1631556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672564194,[[80292.0,0.00018691],[80288.0,0.22271157],[80285.0,0.0816],[80284.0,0.42152877],[80279.0,0.36793716]],[[80293.0,0.2785662],[80294.0,0.3608],[80295.0,0.0622821],[80296.0,0.0622808],[80302.0,0.11922033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672617768,[[80308.0,0.03909898],[80307.0,0.29638766],[80303.0,0.1492],[80302.0,0.37077772],[80297.0,0.4462215]],[[80309.0,1.26075963],[80311.0,0.07163051],[80313.0,0.0622677],[80318.0,0.0622638],[80321.0,0.0622618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672667187,[[80280.0,0.1245863],[80278.0,0.1245882],[80277.0,0.0762],[80276.0,0.37327376],[80274.0,0.0622977]],[[80281.0,0.1245853],[80283.0,0.0622911],[80285.0,0.0622894],[80286.0,0.0734],[80288.0,1.03300342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672701100,[[80258.0,0.07218679],[80257.0,0.0721],[80251.0,0.0738],[80220.0,0.32805066],[80130.0,0.12179947]],[[80259.0,0.11168095],[80263.0,0.3608],[80265.0,0.1515],[80266.0,0.0623047],[80267.0,0.00926858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672750342,[[80236.0,0.1246547],[80235.0,0.27494322],[80234.0,0.1246565],[80232.0,0.3608],[80231.0,0.0623305]],[[80237.0,0.0798],[80240.0,0.09916],[80243.0,0.1246445],[80245.0,0.0623208],[80248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672787965,[[80255.0,0.1246252],[80254.0,0.3608],[80253.0,0.0623136],[80251.0,0.423115],[80249.0,0.0623167]],[[80260.0,0.201018],[80263.0,0.0623068],[80264.0,0.0623058],[80267.0,0.32285015],[80269.0,0.0623022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672834717,[[80288.0,0.10584442],[80284.0,0.00018692],[80282.0,0.37381789],[80277.0,0.44822947],[80269.0,0.199803]],[[80289.0,0.13640791],[80290.0,0.0766],[80291.0,0.0622851],[80293.0,0.2230462],[80295.0,0.7838821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672876650,[[80257.0,0.0001868],[80253.0,0.0809],[80252.0,0.0772],[80249.0,0.0734],[80244.0,0.1246412]],[[80258.0,0.2778205],[80259.0,0.3608],[80260.0,0.0623093],[80262.0,0.0623079],[80263.0,0.0623069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741672952095,[[80258.0,0.27580742],[80257.0,0.1246214],[80253.0,0.062314],[80251.0,0.0739],[80248.0,0.0623178]],[[80259.0,0.124619],[80260.0,0.0773],[80261.0,0.1361085],[80262.0,0.0623077],[80264.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673000631,[[80322.0,0.1245189],[80320.0,0.0622616],[80319.0,0.1420626],[80318.0,0.3608],[80313.0,0.29686207]],[[80323.0,0.1245213],[80324.0,0.0743],[80325.0,0.062259],[80329.0,0.0622552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673029854,[[80274.0,0.14906033],[80273.0,0.0718],[80263.0,0.04983],[80258.0,0.0001868],[80252.0,0.09732]],[[80275.0,0.13902197],[80277.0,0.062296],[80279.0,0.209094],[80280.0,0.3608],[80282.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673075084,[[80280.0,0.0711],[80279.0,0.29628452],[80264.0,0.1246109],[80257.0,0.0623106],[80253.0,0.58081132]],[[80282.0,0.1245833],[80286.0,0.0622892],[80294.0,0.0622823],[80295.0,0.47279591],[80296.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673122112,[[80230.0,0.1426],[80224.0,0.00018692],[80223.0,0.1246741],[80222.0,0.3608],[80220.0,0.0697]],[[80231.0,0.34709125],[80232.0,0.22392716],[80233.0,0.0623302],[80234.0,0.4334],[80235.0,0.0623289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673202667,[[80222.0,0.1246765],[80220.0,0.1356396],[80219.0,0.2090405],[80214.0,0.39214692],[80161.0,0.03566789]],[[80223.0,0.20184492],[80225.0,0.062336],[80226.0,0.1358351],[80227.0,0.0726],[80228.0,0.00917097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673245498,[[80278.0,0.0733],[80276.0,0.0717],[80275.0,0.1744139],[80274.0,0.1245951],[80272.0,0.0682]],[[80279.0,0.2462879],[80280.0,0.01535973],[80281.0,0.0622926],[80283.0,0.06247792],[80285.0,0.00929042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673289318,[[80373.0,0.20958886],[80372.0,0.01905492],[80369.0,0.08087],[80368.0,0.0713],[80367.0,0.01905365]],[[80374.0,0.27711702],[80375.0,0.0721],[80376.0,0.07145731],[80377.0,0.4568],[80379.0,0.0622167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673316350,[[80400.0,0.00018656],[80394.0,0.1896087],[80390.0,0.4230074],[80387.0,0.1320099],[80385.0,0.2201917]],[[80401.0,0.1033989],[80403.0,0.0621984],[80405.0,0.062197],[80407.0,0.0621948],[80408.0,0.08421415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673357978,[[80435.0,0.1243463],[80433.0,0.0621741],[80431.0,0.0621755],[80430.0,0.1922],[80429.0,0.0621772]],[[80436.0,0.09568],[80440.0,0.0621695],[80441.0,0.34611948],[80448.0,0.91952],[80449.0,0.06402771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673388492,[[80438.0,0.1243292],[80437.0,0.15178505],[80436.0,0.0665],[80434.0,0.1243354],[80433.0,0.19494]],[[80439.0,0.1243287],[80442.0,0.1576819],[80444.0,0.0663],[80445.0,0.0621594],[80450.0,0.18634822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673428012,[[80490.0,0.1242489],[80488.0,0.0621255],[80487.0,0.7216],[80485.0,0.1945],[80484.0,0.1242582]],[[80491.0,0.00931956],[80500.0,0.1],[80503.0,0.29813588],[80516.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673473662,[[80459.0,0.1242968],[80457.0,0.12653572],[80456.0,0.4862602],[80453.0,0.3608],[80450.0,0.0621549]],[[80460.0,0.1391],[80465.0,0.1242883],[80467.0,0.11894223],[80470.0,0.0621402],[80473.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673552529,[[80413.0,0.0621839],[80406.0,0.4552386],[80405.0,0.3608],[80400.0,0.11894223],[80398.0,0.09516]],[[80419.0,0.00047238],[80429.0,0.18469494],[80439.0,0.3608],[80440.0,0.11894223],[80444.0,0.25929499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673602357,[[80469.0,0.22087397],[80467.0,0.1242835],[80466.0,0.4286],[80465.0,0.29390437],[80464.0,0.09656]],[[80470.0,0.2616798],[80471.0,0.0692],[80472.0,0.0621389],[80473.0,0.0621376],[80476.0,0.37025718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673634661,[[80497.0,0.1242358],[80496.0,0.3608],[80495.0,0.0621201],[80494.0,0.0621213],[80493.0,0.1359]],[[80498.0,0.2548366],[80499.0,0.0694],[80500.0,0.00311176],[80502.0,0.09320223],[80505.0,0.0621131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673675697,[[80455.0,0.4285],[80454.0,0.0685],[80452.0,0.04971],[80441.0,0.0621617],[80438.0,0.07266463]],[[80456.0,0.1173014],[80458.0,0.1304496],[80461.0,0.0621474],[80462.0,0.12672228],[80463.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673715519,[[80408.0,0.04974],[80405.0,0.1367],[80404.0,0.00018656],[80393.0,0.111949],[80380.0,0.48292843]],[[80409.0,0.4451741],[80413.0,0.0621843],[80417.0,0.0672],[80418.0,0.24782283],[80421.0,0.36098656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673780968,[[80432.0,0.1243371],[80429.0,0.3608],[80427.0,0.00018656],[80413.0,0.0621839]],[[80433.0,0.1243402],[80442.0,0.0687],[80443.0,0.36098656],[80444.0,0.0621607],[80450.0,0.9198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673819891,[[80392.0,0.1244128],[80391.0,0.0687],[80390.0,0.0622074],[80388.0,0.0622088],[80386.0,0.133111]],[[80394.0,0.02181708],[80395.0,0.09632],[80399.0,0.0622012],[80400.0,0.07068656],[80402.0,0.0696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673860209,[[80385.0,0.1244237],[80382.0,0.1990536],[80377.0,0.0731],[80376.0,0.0933183],[80372.0,0.00018656]],[[80386.0,0.1341],[80387.0,0.3608],[80389.0,0.09670656],[80400.0,0.17812189],[80410.0,0.08087261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673890947,[[80411.0,0.2744834],[80410.0,0.124385],[80407.0,0.0621943],[80403.0,0.00186564],[80391.0,0.02001069]],[[80412.0,0.38086318],[80413.0,0.1243805],[80416.0,0.0621881],[80418.0,0.00018656],[80420.0,0.0968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673934370,[[80442.0,0.16218114],[80440.0,0.3608],[80439.0,0.1462],[80437.0,0.0621714],[80410.0,0.17811111]],[[80443.0,1.0434156],[80444.0,0.02230252],[80445.0,0.0621657],[80446.0,0.077],[80447.0,0.2300039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741673960588,[[80407.0,0.1929896],[80406.0,0.0697],[80405.0,0.12454942],[80402.0,0.21869837],[80399.0,0.36098655]],[[80408.0,0.2208281],[80410.0,0.0621929],[80411.0,0.0706],[80412.0,0.0621915],[80418.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674002410,[[80403.0,0.08541576],[80402.0,0.00018655],[80400.0,0.03109],[80397.0,0.00136],[80382.0,0.0622137]],[[80404.0,0.1123943],[80406.0,0.0621961],[80407.0,0.5660348],[80409.0,0.08269023],[80410.0,0.9818325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674043744,[[80494.0,0.23213231],[80492.0,0.0621288],[80491.0,0.1242589],[80486.0,0.42311973],[80481.0,0.01912732]],[[80495.0,0.1386],[80496.0,0.01709171],[80500.0,0.1621231],[80504.0,0.09564],[80505.0,0.0621195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674111476,[[80449.0,0.1243247],[80447.0,0.0621633],[80442.0,0.20934734],[80440.0,0.3608],[80434.0,0.06236013]],[[80454.0,0.3608],[80467.0,0.3608],[80470.0,0.17797642],[80477.0,0.2165],[80478.0,0.06400508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674153128,[[80384.0,0.2451252],[80383.0,0.12461175],[80378.0,0.0622165],[80375.0,0.0622193],[80360.0,0.54352623]],[[80385.0,0.1234237],[80386.0,0.1243],[80387.0,0.0622108],[80388.0,0.09936],[80389.0,0.0622095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674198249,[[80261.0,0.1246159],[80259.0,0.062309],[80258.0,0.1206],[80257.0,0.0623106],[80254.0,0.0623131]],[[80262.0,0.7216],[80268.0,0.09756],[80269.0,0.0608],[80271.0,0.1246009],[80274.0,0.0622983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674225582,[[80313.0,0.12472198],[80311.0,0.0622686],[80309.0,0.0622701],[80306.0,0.0653],[80305.0,0.065]],[[80314.0,0.2167337],[80317.0,0.423065],[80326.0,0.00018678],[80327.0,0.17239113],[80339.0,0.06221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674270613,[[80316.0,0.2552306],[80315.0,0.1245321],[80314.0,0.12472048],[80311.0,0.20026],[80310.0,0.0622697]],[[80317.0,0.01200613],[80322.0,0.18633685],[80323.0,0.00018678],[80326.0,0.0645],[80331.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674347483,[[80321.0,0.2116728],[80320.0,0.0682],[80319.0,0.1743256],[80316.0,0.0622646],[80314.0,0.0622663]],[[80322.0,0.2663213],[80324.0,0.12464679],[80326.0,0.062258],[80327.0,0.4230571],[80367.0,0.01543654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674398700,[[80365.0,0.1244546],[80363.0,0.0622283],[80362.0,0.2095296],[80358.0,0.062232],[80356.0,0.0622343]],[[80366.0,0.0758],[80367.0,0.00916433],[80368.0,0.4346],[80377.0,0.2194766],[80381.0,0.0622153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674438128,[[80359.0,0.149],[80344.0,0.3608],[80335.0,0.0622498],[80330.0,0.04979],[80323.0,0.0622593]],[[80360.0,0.12633015],[80361.0,0.1448],[80362.0,0.42303],[80363.0,0.062229],[80365.0,0.01233766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674472276,[[80345.0,0.08712],[80342.0,0.1485],[80339.0,0.04978],[80303.0,0.44284444],[76500.0,0.1]],[[80346.0,0.61102906],[80348.0,0.13654517],[80350.0,0.2109047],[80354.0,0.4992561],[80366.0,0.0154951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674520418,[[80383.0,0.2005268],[80382.0,0.1244283],[80380.0,0.0622151],[80379.0,0.3608],[80377.0,0.075]],[[80384.0,0.00018666],[80390.0,0.0777],[80393.0,0.0767],[80394.0,0.4852099],[80396.0,0.0622033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674553225,[[80420.0,0.1243695],[80418.0,0.0621857],[80414.0,0.0621886],[80411.0,0.422991],[80407.0,0.1424]],[[80421.0,0.0702],[80423.0,0.09444],[80435.0,0.3608],[80439.0,0.3608],[80440.0,0.13782649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674599178,[[80422.0,0.2645664],[80421.0,0.1243672],[80416.0,0.0621871],[80409.0,0.0698],[80408.0,0.42318044]],[[80423.0,0.09566936],[80425.0,0.13496723],[80426.0,0.44497975],[80427.0,0.0621801],[80430.0,0.0621773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674645510,[[80342.0,0.1952027],[80340.0,0.0622527],[80338.0,0.0622537],[80337.0,0.00186711],[80334.0,0.07490326]],[[80345.0,0.0622496],[80346.0,0.0061],[80348.0,0.4230471],[80349.0,0.062246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674717768,[[80368.0,0.2010308],[80367.0,0.00018666],[80366.0,0.0629922],[80365.0,0.29601294],[80361.0,0.0622363]],[[80369.0,0.1418609],[80371.0,0.062229],[80372.0,0.0696],[80373.0,0.133928],[80393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674768194,[[80369.0,0.1244609],[80367.0,0.0622314],[80366.0,0.1244655],[80363.0,0.0622344],[80362.0,0.50376]],[[80370.0,0.0754],[80372.0,0.0622282],[80375.0,0.0622259],[80378.0,0.4230238],[80383.0,0.0622197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674814954,[[80363.0,0.00018666],[80361.0,0.1244722],[80358.0,0.0622388],[80354.0,0.3608],[80352.0,0.36099303]],[[80364.0,0.1244686],[80366.0,0.26072856],[80367.0,0.0622333],[80368.0,0.0695],[80369.0,0.37340459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674846070,[[80334.0,0.12465549],[80332.0,0.0622586],[80330.0,0.08714],[80329.0,0.0622614],[80322.0,0.13613399]],[[80335.0,0.68424612],[80337.0,0.0622557],[80339.0,0.0622544],[80342.0,0.0622513],[80343.0,0.42133001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674898217,[[80322.0,0.6317337],[80321.0,0.1245353],[80319.0,0.0622686],[80316.0,0.0622714],[80315.0,0.0709]],[[80323.0,0.1118652],[80324.0,0.01235936],[80329.0,0.18608151],[80334.0,0.58336802],[80335.0,0.07598666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741674988561,[[80375.0,0.2659516],[80373.0,0.1244533],[80371.0,0.0622282],[80366.0,0.0622325],[80357.0,0.31782133]],[[80376.0,0.07163666],[80378.0,0.1354239],[80379.0,0.1326229],[80382.0,0.43544488],[80390.0,0.32120065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675038198,[[80279.0,0.1376],[80276.0,0.1246041],[80273.0,0.0709],[80271.0,0.0623062],[80263.0,0.36156]],[[80280.0,0.7228989],[80282.0,0.0622984],[80283.0,0.08365258],[80290.0,0.11895159],[80309.0,0.01545884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675088349,[[80296.0,0.26186078],[80295.0,0.124575],[80292.0,0.06229],[80289.0,0.0622921],[80287.0,0.00186835]],[[80297.0,0.4853725],[80298.0,0.2119],[80299.0,0.0622852],[80301.0,0.0622838],[80306.0,0.0622799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675124976,[[80273.0,0.0697],[80272.0,0.00018678],[80271.0,0.0872],[80267.0,0.069],[80262.0,0.1246265]],[[80274.0,0.1246082],[80276.0,0.65058154],[80278.0,0.0623015],[80279.0,0.14905404],[80280.0,0.0622994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675167302,[[80265.0,0.2440221],[80264.0,0.1246228],[80260.0,0.0623143],[80259.0,0.071],[80254.0,0.0623194]],[[80266.0,0.2253406],[80268.0,0.2489711],[80269.0,0.062308],[80271.0,0.130607],[80273.0,0.4285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675215128,[[80239.0,0.124661],[80238.0,0.0623314],[80237.0,0.1956635],[80234.0,0.135135],[80232.0,0.08724]],[[80240.0,0.1246616],[80241.0,0.07456189],[80243.0,0.0676],[80245.0,0.062327],[80247.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675264551,[[80239.0,0.0723306],[80237.0,0.0623322],[80235.0,0.0623343],[80233.0,0.06243187],[80232.0,0.09988229]],[[80240.0,0.21799533],[80244.0,0.1246551],[80245.0,0.3608],[80246.0,0.24821818],[80250.0,0.062323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675329501,[[80328.0,0.1445244],[80326.0,0.0622632],[80324.0,0.0622645],[80320.0,0.0688],[80315.0,0.02]],[[80329.0,0.0644],[80331.0,0.1939198],[80332.0,0.0622593],[80335.0,0.09292],[80336.0,0.4230567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675420574,[[80332.0,0.3120182],[80331.0,0.1245198],[80329.0,0.1245198],[80325.0,0.0622639],[80251.0,0.0021668]],[[80333.0,0.14908429],[80334.0,0.36144],[80336.0,0.00018678],[80350.0,0.02054771],[80360.0,0.11918862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675473407,[[80379.0,0.1912454],[80378.0,0.1244469],[80377.0,0.44912],[80375.0,0.0622252],[80373.0,0.065]],[[80380.0,0.26260004],[80381.0,0.00925961],[80382.0,0.0622204],[80383.0,0.00186677],[80384.0,0.0622194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675530236,[[80369.0,0.0604],[80368.0,0.0624],[80361.0,0.4242],[80360.0,0.29816177],[80352.0,0.09176]],[[80370.0,0.1244593],[80371.0,0.061],[80372.0,0.0622283],[80373.0,0.1252],[80374.0,0.0622273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675568065,[[80363.0,0.21404698],[80358.0,0.00018666],[80356.0,0.37390221],[80354.0,0.1244841],[80351.0,0.0622441]],[[80364.0,0.62290895],[80365.0,0.0634],[80366.0,0.0622333],[80368.0,0.0622319],[80370.0,0.0159181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675625104,[[80306.0,0.1245585],[80304.0,0.1815802],[80303.0,0.05551892],[80299.0,0.06],[79269.0,0.18317159]],[[80307.0,0.182557],[80308.0,0.3608],[80309.0,0.0622772],[80311.0,0.0622761],[80313.0,0.1522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675653628,[[80297.0,0.22895928],[80294.0,0.3608],[80291.0,0.0622908]],[[80298.0,0.18841386],[80299.0,0.0539],[80300.0,0.0622844],[80302.0,0.153563],[80304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675763518,[[80271.0,0.0531],[80265.0,0.00018678],[80263.0,0.0623121],[80250.0,0.09395272],[80200.0,0.099]],[[80272.0,0.33844789],[80273.0,0.0566],[80274.0,0.08457927],[80275.0,0.4231033],[80276.0,0.21218919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675817438,[[80261.0,0.1246284],[80259.0,0.1777284],[80256.0,0.0558],[80255.0,0.1495382],[80244.0,0.00186914]],[[80263.0,0.0190425],[80265.0,0.0623113],[80266.0,0.11175717],[80268.0,0.12077807],[80841.0,0.12276635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675858368,[[80277.0,0.2336035],[80276.0,0.0623025],[80274.0,0.062304],[80273.0,0.1246096],[80272.0,0.0018684]],[[80278.0,0.0554],[80281.0,0.062299],[80282.0,0.09084],[80283.0,0.18647591],[80286.0,0.4230954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675908188,[[80353.0,0.05706677],[80349.0,0.180191],[80348.0,0.22337049],[80347.0,0.1244939],[80344.0,0.29753929]],[[80354.0,0.19207245],[80355.0,0.0397],[80356.0,0.062241],[80357.0,0.4159],[80358.0,0.1528789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675957925,[[80362.0,0.0871],[80358.0,0.0506],[80355.0,0.0542],[80354.0,0.3608],[80353.0,0.1244851]],[[80363.0,0.4852702],[80365.0,0.17287794],[80366.0,0.0094384],[80367.0,0.2069525],[80369.0,0.0622312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741675998460,[[80399.0,0.1244144],[80398.0,0.1244144],[80396.0,0.0622095],[80394.0,0.36156],[80391.0,0.05438665]],[[80400.0,1.11749233],[80402.0,0.0622051],[80404.0,0.1129038],[80405.0,0.00186619],[80408.0,0.0622006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676067545,[[80337.0,0.1753102],[80336.0,0.00018665],[80335.0,0.0622562],[80334.0,0.1493874],[80326.0,0.0622634]],[[80338.0,0.1245105],[80339.0,0.0622537],[80341.0,0.18536],[80342.0,0.4230516],[80346.0,0.01868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676126262,[[80385.0,0.13866906],[80384.0,0.0978],[80383.0,0.0622193],[80379.0,0.3608],[80377.0,0.0622237]],[[80386.0,0.20476715],[80388.0,0.0469],[80393.0,0.0413],[80394.0,0.697663],[80397.0,0.1521292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676198033,[[80318.0,0.4853399],[80316.0,0.0622715],[80315.0,0.0622722],[80310.0,0.40084],[80238.0,0.082436]],[[80319.0,0.1908384],[80320.0,0.24693891],[80321.0,0.0622682],[80323.0,0.0622661],[80330.0,0.4230608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676246458,[[80258.0,0.124633],[80256.0,0.0623175],[80254.0,0.36139073],[80252.0,0.0623207],[80248.0,0.000125]],[[80259.0,0.1246317],[80261.0,0.1032144],[80262.0,0.01671206],[80263.0,0.17371138],[80264.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676289596,[[80252.0,0.3608],[80250.0,0.11467306],[80249.0,0.0385],[80247.0,0.1246501],[80238.0,0.3608]],[[80253.0,0.1246408],[80255.0,0.0623194],[80257.0,0.1362547],[80259.0,0.0623159],[80261.0,0.32459222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676336824,[[80160.0,0.29650362],[80152.0,0.37286472],[80145.0,0.3608],[80144.0,0.44391218],[80137.0,0.3608]],[[80161.0,0.1247838],[80163.0,0.0623909],[80164.0,0.08956],[80166.0,0.0623885],[80167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676364343,[[80134.0,0.1637259],[80133.0,0.0405],[80132.0,0.0624143],[80130.0,0.0624153],[80129.0,0.0624161]],[[80135.0,0.16669739],[80138.0,0.0406],[80139.0,0.0393],[80142.0,0.24878213],[80144.0,0.08956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676405768,[[80123.0,0.062421],[80120.0,0.4387],[80117.0,0.0952775],[80113.0,0.36098714],[80112.0,0.0377]],[[80130.0,0.00018714],[80134.0,0.01443826],[80139.0,0.0371],[80140.0,0.3616],[80141.0,0.11215256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676497038,[[80161.0,0.1247823],[80159.0,0.1247823],[80157.0,0.1247862],[80156.0,0.0397],[80155.0,0.4008]],[[80162.0,0.1247858],[80163.0,0.0648],[80164.0,0.07633628],[80171.0,0.00018714],[80181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676526169,[[80179.0,0.1247558],[80177.0,0.0623789],[80176.0,0.0623802],[80174.0,0.4006],[80173.0,0.0398]],[[80180.0,0.013992],[80181.0,0.14939298],[80182.0,0.09584],[80190.0,0.0952775],[80201.0,0.0623612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676572698,[[80197.0,0.1247278],[80196.0,0.0388],[80195.0,0.5485358],[80190.0,0.0623693],[80183.0,0.41264631]],[[80198.0,0.0623633],[80200.0,0.01332175],[80204.0,0.0623586],[80205.0,0.0407],[80206.0,0.13246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676616612,[[80267.0,0.201119],[80266.0,0.4860606],[80264.0,0.0623113],[80263.0,0.0372],[80262.0,0.0623127]],[[80268.0,0.0177],[80270.0,0.01380182],[80271.0,0.1246137],[80272.0,0.0185],[80273.0,0.11129532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676651745,[[80271.0,0.1246128],[80270.0,0.0365],[80269.0,0.0623074],[80268.0,0.3608],[80267.0,0.0623088]],[[80272.0,0.06642546],[80273.0,0.00949042],[80275.0,0.09084],[80276.0,0.03926927],[80277.0,0.19961746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676698359,[[80281.0,0.1954973],[80280.0,0.1245989],[80278.0,0.0623004],[80277.0,0.0395],[80276.0,0.3608]],[[80282.0,0.0618],[80286.0,0.14874182],[80288.0,0.12706],[80289.0,0.0001869],[80291.0,0.18614371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676770508,[[80274.0,0.1998082],[80273.0,0.1246097],[80270.0,0.4237465],[80269.0,0.3608],[80268.0,0.062308]],[[80275.0,0.00186931],[80280.0,0.00953363],[80282.0,0.01952707],[80283.0,0.18551002],[80285.0,0.92096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676814847,[[80282.0,0.0412],[80279.0,0.1246002],[80276.0,0.00202194],[80275.0,0.3608],[80274.0,0.52080026]],[[80283.0,0.1245942],[80285.0,0.062296],[80287.0,0.0622946],[80291.0,0.0622912],[80299.0,0.73713939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676862970,[[80340.0,0.3608],[80338.0,0.1245089],[80336.0,0.124512],[80332.0,0.4230591],[80326.0,0.0424]],[[80341.0,0.1605114],[80342.0,0.02454258],[80343.0,0.0622508],[80345.0,0.062249],[80346.0,0.14858817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676888690,[[80432.0,0.1243634],[80430.0,0.0621827],[80428.0,0.0402],[80427.0,0.0621855],[80426.0,0.3608]],[[80433.0,0.00186566],[80443.0,0.0432],[80444.0,0.4036],[80445.0,0.0621719],[80449.0,0.0621692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676928646,[[80486.0,0.48508],[80485.0,0.0407],[80484.0,0.4858821],[80481.0,0.0621435],[80398.0,0.03545177]],[[80487.0,0.1242784],[80489.0,0.0621382],[80490.0,0.15376893],[80491.0,0.0621368],[80493.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676970671,[[80427.0,0.00186503],[80421.0,0.29699341],[80420.0,0.3608],[80417.0,0.0438],[80415.0,0.0621943]],[[80428.0,0.1243696],[80430.0,0.1492838],[80431.0,0.062183],[80432.0,0.0902],[80436.0,0.0621793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741676999899,[[80381.0,0.50872124],[80379.0,0.1244447],[80378.0,0.37140859],[80376.0,0.1046245],[80375.0,0.3616]],[[80382.0,0.1244407],[80384.0,0.0622189],[80385.0,0.0452],[80388.0,0.0622163],[80391.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677043027,[[80429.0,0.55888109],[80428.0,0.1243696],[80426.0,0.0621858],[80422.0,0.0621894],[80421.0,0.00118654]],[[80433.0,0.02414806],[80434.0,0.1243614],[80436.0,0.0621788],[80438.0,0.0424],[80439.0,0.0621764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677116176,[[80433.0,0.13865615],[80432.0,0.0454],[80431.0,0.0621824],[80429.0,0.0621833],[80428.0,0.0621843]],[[80434.0,0.2122603],[80435.0,0.1522199],[80438.0,0.0621774],[80439.0,0.0464],[80444.0,0.0621725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677157213,[[80419.0,0.1711835],[80418.0,0.124385],[80416.0,0.124388],[80414.0,0.3608],[80413.0,0.1088956]],[[80420.0,0.09004],[80421.0,0.00918488],[80423.0,0.4851776],[80424.0,0.01868001],[80426.0,0.0621865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677203640,[[80427.0,0.1708711],[80426.0,0.170472],[80423.0,0.0621886],[80342.0,0.08259287],[80341.0,0.37345907]],[[80428.0,0.55948294],[80430.0,0.1075835],[80432.0,0.15232824],[80435.0,0.1071798],[80437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677240174,[[80473.0,0.623],[80471.0,0.062151],[80469.0,0.0621523],[80468.0,0.08988],[80460.0,0.22304817]],[[80474.0,0.00018542],[80480.0,0.02828202],[80482.0,0.0426],[80483.0,0.0434],[80495.0,0.23827796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677290413,[[80472.0,0.1243016],[80471.0,0.2148031],[80470.0,0.003],[80469.0,0.1073531],[80468.0,0.00018642]],[[80473.0,0.08972],[80474.0,0.0438],[80476.0,0.1083478],[80479.0,0.0458],[80480.0,0.07958315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677368269,[[80408.0,0.3479294],[80405.0,0.0886],[80404.0,0.35945627],[80400.0,0.3705769],[80396.0,0.3608]],[[80409.0,0.13590313],[80410.0,0.0421],[80411.0,0.1518385],[80412.0,0.0621972],[80415.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677423710,[[80415.0,0.2145832],[80413.0,0.0621958],[80412.0,0.062197],[80409.0,0.3628],[80329.0,0.03575478]],[[80416.0,0.0917],[80417.0,0.0448],[80422.0,0.08956],[80423.0,0.37609839],[80427.0,0.11168971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677472834,[[80383.0,0.1052183],[80381.0,0.0622208],[80380.0,0.00186613],[80379.0,0.1070223],[80370.0,0.3608]],[[80384.0,0.1244392],[80387.0,0.01459266],[80388.0,0.0622162],[80391.0,0.0622138],[80393.0,0.21381641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677508064,[[80374.0,0.1254531],[80372.0,0.1866837],[80370.0,0.0857],[80368.0,0.1244619],[80367.0,0.0602406]],[[80375.0,0.21433815],[80377.0,0.0622246],[80378.0,0.1042236],[80379.0,0.37556428],[80383.0,0.0622197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677562515,[[80382.0,0.18114778],[80381.0,0.1244412],[80378.0,0.0622228],[80376.0,0.0459],[80365.0,0.0622329]],[[80383.0,0.0903],[80385.0,0.36452],[80389.0,0.01414289],[80390.0,0.14885319],[80391.0,0.08089351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677610836,[[80485.0,0.4850815],[80483.0,0.0621418],[80481.0,0.0621433],[80479.0,0.01380069],[80478.0,0.0621459]],[[80486.0,0.00018643],[80492.0,0.1242716],[80495.0,0.1083332],[80496.0,0.043],[80500.0,0.11567158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677640764,[[80492.0,0.22328201],[80488.0,0.045],[80483.0,0.1242841],[80481.0,0.0621431],[80478.0,0.06233241]],[[80493.0,0.18140933],[80494.0,0.3608],[80495.0,0.02537937],[80497.0,0.0621315],[80498.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677687812,[[80548.0,0.63668759],[80547.0,0.1354],[80546.0,0.08984],[80539.0,0.60864776],[80535.0,0.01]],[[80587.0,0.3608],[80591.0,0.33112772],[80592.0,0.33416558],[80593.0,0.3608],[80598.0,0.37129509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677753238,[[80566.0,0.00018608],[80562.0,0.51718384],[80556.0,0.5508515],[80553.0,0.0489],[80547.0,0.0620926]],[[80567.0,0.695755],[80568.0,0.0522],[80569.0,0.0620764],[80571.0,0.062075],[80574.0,0.0620721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677798363,[[80538.0,0.1776997],[80537.0,0.4230863],[80535.0,0.1242029],[80530.0,0.06396852],[80524.0,0.3608]],[[80539.0,0.0519],[80541.0,0.1241964],[80543.0,0.0620961],[80544.0,0.0514],[80545.0,0.24822293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677850400,[[80527.0,0.4707],[80525.0,0.1242192],[80522.0,0.0621119],[80518.0,0.1191149],[80510.0,0.0621209]],[[80528.0,0.14797185],[80529.0,0.0546],[80530.0,0.24771768],[80533.0,0.00935197],[80534.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677881217,[[80569.0,0.4849519],[80568.0,0.1672],[80567.0,0.062077],[80565.0,0.0620784],[80562.0,0.0620808]],[[80570.0,0.0001862],[80576.0,0.1114],[80577.0,0.2222621],[80580.0,0.01622176],[80584.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677924543,[[80537.0,0.3067949],[80535.0,0.0587],[80534.0,0.0001862],[80533.0,0.124103],[80527.0,0.062108]],[[80538.0,0.1241997],[80540.0,0.0620988],[80542.0,0.0620974],[80546.0,0.07395227],[80547.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741677968989,[[80520.0,0.1244137],[80519.0,0.1242279],[80516.0,0.062116],[80514.0,0.3608],[80512.0,0.0603]],[[80521.0,0.1242259],[80523.0,0.1256118],[80525.0,0.1217106],[80533.0,0.18571098],[80539.0,0.0622859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678059548,[[80513.0,0.3045383],[80512.0,0.1242398],[80511.0,0.3608],[80509.0,0.0621216],[80508.0,0.01440314]],[[80514.0,0.00018632],[80516.0,0.0625],[80517.0,0.11145102],[80518.0,0.1242307],[80522.0,0.14860136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678107483,[[80479.0,0.4850877],[80477.0,0.1195],[80476.0,0.0621476],[80471.0,0.0621515],[80467.0,0.3608]],[[80483.0,0.0621429],[80484.0,0.1193],[80485.0,0.1485329],[80487.0,0.07126317],[80489.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678137507,[[80463.0,0.1333155],[80462.0,0.3608],[80461.0,0.0621592],[80459.0,0.22258155],[80457.0,0.0599]],[[80464.0,0.29698411],[80466.0,0.062156],[80467.0,0.0621546],[80468.0,0.0912],[80471.0,0.0621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678184531,[[80467.0,0.6039093],[80466.0,0.01370739],[80465.0,0.0621556],[80464.0,0.0605],[80463.0,0.062157]],[[80468.0,0.058],[80470.0,0.0592],[80472.0,0.0567],[80476.0,0.00936263],[80477.0,0.13779792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678234965,[[80471.0,0.1243029],[80469.0,0.0621524],[80467.0,0.4229544],[80463.0,0.0621575],[80461.0,0.06]],[[80472.0,0.0621513],[80473.0,0.0587],[80474.0,0.0592],[80475.0,0.0621487],[80476.0,0.00018643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678264707,[[80399.0,0.1244136],[80396.0,0.0622091],[80389.0,0.3608],[80388.0,0.0622156],[80381.0,0.0622208]],[[80401.0,0.1244113],[80405.0,0.0622026],[80408.0,0.0622002],[80409.0,0.1257128],[80414.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678304630,[[80317.0,0.1245415],[80316.0,0.1135],[80315.0,0.0622717],[80313.0,0.0622731],[80310.0,0.062276]],[[80318.0,0.1815399],[80320.0,0.4238685],[80324.0,0.062266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678371078,[[80360.0,0.1244748],[80358.0,0.1777384],[80357.0,0.0622397],[80354.0,0.0566],[80353.0,0.0622421]],[[80361.0,0.2346739],[80363.0,0.0622353],[80365.0,0.08501495],[80366.0,0.54744883],[80369.0,0.00018668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678420901,[[80369.0,0.2471609],[80368.0,0.37347467],[80367.0,0.00018668],[80364.0,0.01328005],[80299.0,0.03578274]],[[80370.0,0.39956029],[80375.0,0.07110753],[80378.0,0.4238241],[80381.0,0.59312964],[80992.0,0.15512853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678467845,[[80380.0,0.12368394],[80378.0,0.0622229],[80377.0,0.1242],[80376.0,0.28548896],[80375.0,0.3608]],[[80381.0,0.24232898],[80383.0,0.06222],[80385.0,0.0622183],[80389.0,0.11177904],[80390.0,0.02236932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678505871,[[80367.0,0.00018668],[80358.0,0.3608],[80356.0,0.06224],[80353.0,0.1211],[80349.0,0.01267615]],[[80368.0,0.18796959],[80370.0,0.4658522],[80371.0,0.4852578],[80372.0,0.09096],[80377.0,0.09400006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678558306,[[80300.0,0.00186794],[80298.0,0.37189555],[80293.0,0.00064],[80292.0,0.44386821],[80287.0,0.1199933]],[[80301.0,0.4853663],[80303.0,0.4230822],[80304.0,0.0622809],[80307.0,0.0622785],[80310.0,0.1855528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678624539,[[80281.0,0.4873973],[80280.0,0.29895256],[80279.0,0.1164995],[80278.0,0.0623007],[80276.0,0.1117]],[[80282.0,0.0569],[80286.0,0.14867382],[80287.0,0.0001868],[80292.0,0.18584228],[80360.0,0.08161625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678710708,[[80389.0,0.20192286],[80387.0,0.91129891],[80386.0,0.1165159],[80385.0,0.0561],[80384.0,0.0722187]],[[80390.0,0.1065],[80391.0,0.01252585],[80392.0,0.1244253],[80395.0,0.0622103],[80398.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678761936,[[80418.0,0.26296413],[80416.0,0.0621937],[80415.0,0.0621947],[80414.0,0.3608],[80410.0,0.06238516]],[[80419.0,0.23938041],[80421.0,0.07460222],[80423.0,0.4238292],[80424.0,0.14885659],[80427.0,0.11530843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678793448,[[80432.0,0.00018656],[80431.0,0.1243639],[80425.0,0.0621864],[80420.0,0.22295375],[80419.0,0.0621914]],[[80433.0,0.1243618],[80435.0,0.06218],[80436.0,0.0621787],[80437.0,0.4683],[80438.0,0.0621777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678841402,[[80379.0,0.1244454],[80377.0,0.1866721],[80376.0,0.0563],[80372.0,0.0521],[80337.0,0.38074607]],[[80380.0,0.480122],[80382.0,0.0622206],[80383.0,0.01274186],[80384.0,0.06240606],[80387.0,0.45112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678887428,[[80332.0,0.23576691],[80324.0,0.00018668],[80322.0,0.1102],[80321.0,0.44629561],[80316.0,0.1245424]],[[80333.0,0.5984167],[80335.0,0.0622574],[80336.0,0.0622561],[80338.0,0.2165],[80341.0,0.00018668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678921463,[[80289.0,0.0557],[80286.0,0.0562],[80285.0,0.1245904],[80283.0,0.1148971],[80280.0,0.0622987]],[[80290.0,0.33806103],[80292.0,0.0622901],[80293.0,0.4240095],[80294.0,0.18550989],[80295.0,0.12426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741678974127,[[80294.0,0.22368182],[80287.0,0.1129],[80286.0,0.37142163],[80285.0,0.0562],[80282.0,0.3608]],[[80295.0,0.65713872],[80297.0,0.0622868],[80299.0,0.0622853],[80302.0,0.0622828],[80303.0,0.00018679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679053378,[[80352.0,0.22468182],[80349.0,0.1244786],[80347.0,0.34839609],[80346.0,0.00018667],[80343.0,0.0622442]],[[80353.0,0.2341732],[80354.0,0.051],[80355.0,0.0622351],[80356.0,0.3608],[80357.0,0.0622336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679105139,[[80346.0,0.00018667],[80345.0,0.00072],[80333.0,0.0541],[80328.0,0.1799116],[80322.0,0.0622604]],[[80347.0,0.5750825],[80349.0,0.0622403],[80350.0,0.1131389],[80351.0,0.1041],[80356.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679151365,[[80349.0,0.1244794],[80347.0,0.0622407],[80345.0,0.062242],[80341.0,0.7356587],[80338.0,0.0622482]],[[80350.0,0.22305395],[80355.0,0.00072],[80359.0,0.01239441],[80363.0,0.3608],[80369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679180178,[[80344.0,0.30567013],[80343.0,0.0524],[80342.0,0.4230445],[80341.0,0.0622458],[80336.0,0.08172132]],[[80345.0,0.00186784],[80351.0,0.0544],[80352.0,0.1244754],[80353.0,0.00018667],[80354.0,0.0622359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679227231,[[80302.0,0.0508],[80301.0,0.36992338],[80299.0,0.0513],[80292.0,0.1245668],[80286.0,0.062288]],[[80303.0,0.2290507],[80305.0,0.1126745],[80306.0,0.1518732],[80308.0,0.37313288],[80751.0,0.27929318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679271756,[[80399.0,0.66040336],[80398.0,0.14358318],[80396.0,0.14546242],[80392.0,0.1135058],[80348.0,0.03997672]],[[80400.0,0.1],[80403.0,0.00018667],[80405.0,0.0621965],[80408.0,0.1067],[80414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679342017,[[80379.0,0.00721512],[80371.0,0.00018655],[80369.0,0.1244476],[80366.0,0.1166258],[80362.0,0.0623858]],[[80380.0,0.1244314],[80381.0,0.0508],[80382.0,0.0622148],[80383.0,0.0622135],[80385.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679385044,[[80409.0,0.4851865],[80407.0,0.0621947],[80406.0,0.0621954],[80401.0,0.3608],[80400.0,0.0622002]],[[80410.0,0.19097173],[80411.0,0.0535],[80412.0,0.0621914],[80414.0,0.1176899],[80469.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679414654,[[80426.0,0.4851602],[80425.0,0.05238655],[80424.0,0.0631811],[80422.0,0.28500086],[80409.0,0.49267755]],[[80427.0,0.1243587],[80429.0,0.0621784],[80432.0,0.1026],[80433.0,0.1646547],[80438.0,0.0621709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679453880,[[80413.0,0.1243803],[80411.0,0.0621912],[80409.0,0.0621926],[80407.0,0.3608],[80404.0,0.09992]],[[80414.0,0.33353784],[80420.0,0.37059761],[80429.0,0.0516],[80432.0,0.0536],[80433.0,0.09992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679496588,[[80427.0,0.1243569],[80426.0,0.0621793],[80425.0,0.00018655],[80424.0,0.3608],[80422.0,0.0621827]],[[80428.0,0.1243587],[80431.0,0.0621762],[80432.0,0.11049802],[80435.0,0.1083],[80436.0,0.0621725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679528525,[[80390.0,0.053],[80387.0,0.1244199],[80384.0,0.0622125],[80383.0,0.0539],[80382.0,0.36098655]],[[80391.0,0.26790097],[80392.0,0.0542],[80393.0,0.0622057],[80395.0,0.1580046],[80396.0,0.423004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679573637,[[80404.0,0.3608],[80391.0,0.1713141],[80388.0,0.0622093],[80381.0,0.0622146],[80380.0,1.2132416]],[[80425.0,0.13614239],[80429.0,0.0473],[80430.0,0.4578],[80434.0,0.12426771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679617284,[[80433.0,0.1695463],[80431.0,0.0621755],[80430.0,0.0473],[80429.0,0.4229772],[80426.0,0.0621793]],[[80434.0,0.1243479],[80436.0,0.10809646],[80437.0,0.0465],[80438.0,0.2587238],[80439.0,0.0621703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679697421,[[80489.0,0.13835031],[80488.0,0.03824883],[80483.0,0.0621356],[80481.0,0.0875],[80480.0,0.0621381]],[[80490.0,0.0844],[80493.0,0.14788984],[80497.0,0.00924611],[80498.0,0.0447],[80503.0,0.01230646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679744344,[[80483.0,0.22015233],[80482.0,0.0387],[80481.0,0.062137],[80480.0,0.0621382],[80478.0,0.1242799]],[[80489.0,0.1654636],[80491.0,0.1021299],[80495.0,0.422927],[80508.0,0.91956],[80526.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679785488,[[80467.0,0.2974182],[80464.0,0.1243005],[80462.0,0.0796],[80461.0,0.37153971],[80453.0,0.11796604]],[[80468.0,0.49732645],[80470.0,0.1451468],[80471.0,0.0621456],[80472.0,0.09076],[80476.0,0.0621418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679834438,[[80441.0,0.27484113],[80440.0,0.4071],[80439.0,0.0621694],[80438.0,0.0621707],[80435.0,0.062173]],[[80442.0,0.11136546],[80444.0,0.1243324],[80446.0,0.1486712],[80447.0,0.0621639],[80449.0,0.00947565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679885087,[[80449.0,0.2189247],[80448.0,0.00018643],[80447.0,0.4229632],[80445.0,0.0621646],[80443.0,0.0621666]],[[80450.0,0.2287632],[80452.0,0.10686],[80461.0,0.07457784],[80468.0,0.42557264],[80483.0,0.26032982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741679972955,[[80480.0,0.2402036],[80474.0,0.37147304],[80473.0,0.1242866],[80468.0,0.062147],[80397.0,0.03515626]],[[80481.0,0.2163752],[80483.0,0.08401681],[80484.0,0.0621354],[80485.0,0.3608],[80487.0,0.0621331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680016068,[[80404.0,0.4483],[80403.0,0.00018656],[80400.0,0.1243998],[80398.0,0.0465],[80309.0,0.03448671]],[[80405.0,0.01248874],[80408.0,0.062194],[80420.0,0.00018656],[80426.0,0.01868001],[80885.0,0.15477734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680043105,[[80393.0,0.29768437],[80380.0,0.3608],[80374.0,0.3608]],[[80404.0,0.67919935],[80405.0,0.0447],[80408.0,0.0621947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680087145,[[80383.0,0.37207969],[80378.0,0.4464195],[80377.0,0.1244354],[80374.0,0.0622199],[80372.0,0.0465]],[[80384.0,0.15600087],[80386.0,0.062211],[80387.0,0.50948003],[80388.0,0.0622101],[80389.0,0.0622094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680145090,[[80367.0,0.5072288],[80365.0,0.0622273],[80364.0,0.3608],[80363.0,0.0622282],[80362.0,0.4889195]],[[80368.0,0.16975],[80370.0,0.1543241],[80371.0,0.0622233],[80372.0,0.062222],[80376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680177610,[[80363.0,0.1218877],[80361.0,0.1077302],[80360.0,0.0622311],[80354.0,0.0469],[80353.0,0.0622364]],[[80364.0,0.1305162],[80366.0,0.1066271],[80367.0,0.0622259],[80368.0,0.047],[80370.0,0.0622234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680226553,[[80405.0,0.57991539],[80404.0,0.041],[80403.0,0.0621972],[80402.0,0.0621985],[80347.0,0.03402517]],[[80406.0,0.00018669],[80418.0,0.0417],[80420.0,0.0621853],[80425.0,0.0621814],[80430.0,0.0621773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680270115,[[80463.0,0.2335587],[80462.0,0.1243046],[80459.0,0.0621546],[80458.0,0.3608],[80457.0,0.1118658]],[[80464.0,0.00012334],[80469.0,0.01377014],[80470.0,0.00949949],[80475.0,0.042],[80476.0,0.09104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680346573,[[80487.0,0.29705915],[80484.0,0.1642693],[80481.0,0.101637],[80478.0,0.4229397],[80403.0,0.07119041]],[[80492.0,0.2082583],[80493.0,0.3608],[80494.0,0.2015282],[80495.0,0.0621269],[80498.0,0.0621246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680389095,[[80515.0,0.1242228],[80513.0,0.1921125],[80510.0,0.0621145],[80509.0,0.3608],[80441.0,0.03367388]],[[80516.0,0.08638594],[80522.0,0.1598665],[80525.0,0.0621037],[80527.0,0.2224368],[80529.0,0.0621006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680417513,[[80519.0,0.08478633],[80518.0,0.0418],[80517.0,0.04967],[80516.0,0.3616],[80509.0,0.0621156]],[[80520.0,0.22454901],[80522.0,0.0621066],[80523.0,0.4229054],[80527.0,0.1242043],[81529.0,0.00457009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680459140,[[80599.0,0.24837604],[80598.0,0.16108792],[80597.0,0.4856564],[80595.0,0.0620491],[80591.0,0.01644452]],[[80600.0,0.11652384],[80604.0,0.91884],[80605.0,0.1661843],[80606.0,0.00186191],[80607.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680495659,[[80683.0,0.00218583],[80681.0,0.04957],[80668.0,0.0441],[80667.0,0.0447],[80648.0,0.0456]],[[80684.0,0.6987426],[80686.0,0.06198],[80688.0,0.0619783],[80690.0,0.0619767],[80700.0,0.3191362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680565922,[[80600.0,0.1240918],[80598.0,0.0620467],[80597.0,0.0620475],[80593.0,0.104651],[80592.0,0.08858608]],[[80604.0,0.10264],[80606.0,0.0620413],[80608.0,0.0453],[80609.0,0.04388608],[80610.0,0.6725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680609041,[[80605.0,0.00216],[80596.0,0.34619903],[80594.0,0.3608],[80592.0,0.0453],[80584.0,0.0425]],[[80606.0,0.1240825],[80608.0,0.0620403],[80609.0,0.1240779],[80610.0,0.01204036],[80611.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680635859,[[80644.0,0.1778241],[80643.0,0.1860377],[80638.0,0.06220198],[80635.0,0.58422143],[80625.0,0.0620262]],[[80645.0,0.1081],[80646.0,0.0537],[80648.0,0.1240184],[80650.0,0.4228075],[80654.0,0.0620049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680678102,[[80624.0,0.052],[80623.0,0.5262479],[80619.0,0.09584],[80614.0,0.09458411],[80613.0,0.4228353]],[[80632.0,0.0620213],[80635.0,0.4671],[80641.0,0.01461147],[80644.0,0.06387303],[80655.0,0.93736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680720126,[[80724.0,0.12408693],[80717.0,0.0619558],[80711.0,0.3608],[80710.0,0.09458411],[80705.0,0.1051]],[[80725.0,0.1238996],[80727.0,0.0619489],[80729.0,0.2086273],[80730.0,0.46718],[80743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680745764,[[80713.0,0.175318],[80712.0,0.17670483],[80710.0,0.0619612],[80708.0,0.3608],[80705.0,0.0619646]],[[80714.0,0.0507],[80717.0,0.09273818],[80721.0,0.0619534],[80725.0,0.0619503],[80727.0,0.0619483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680788262,[[80702.0,0.1239349],[80701.0,0.0533],[80700.0,0.0619683],[80699.0,0.0619695],[80696.0,0.4227718]],[[80710.0,0.34413928],[80711.0,0.00018583],[80712.0,0.4227598],[80713.0,0.0553],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680830796,[[80825.0,0.00018557],[80821.0,0.3608],[80815.0,0.0508],[80811.0,0.0501],[80807.0,0.0518]],[[80826.0,0.1237448],[80834.0,0.4608],[80837.0,0.31855097],[80838.0,0.01317842],[80843.0,0.29337159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680895436,[[80837.0,0.49866532],[80835.0,0.0618649],[80834.0,0.0618662],[80831.0,0.0618685],[80828.0,0.1587173]],[[80838.0,0.1816264],[80839.0,0.00185649],[80841.0,0.0618612],[80845.0,0.0093812],[80848.0,0.0618556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680938363,[[80803.0,0.23618],[80802.0,0.1237815],[80800.0,0.3608],[80799.0,0.1171929],[80793.0,0.01317534]],[[80804.0,0.0548],[80806.0,0.09362557],[80808.0,0.01306486],[80811.0,0.0618839],[80813.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741680966763,[[80794.0,0.00018557],[80784.0,0.3626],[80783.0,0.0529],[80778.0,0.0619084],[80767.0,0.0619168]],[[80795.0,0.1237923],[80797.0,0.0618952],[80798.0,0.24694196],[80799.0,0.42384289],[80800.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681005313,[[80804.0,0.4845785],[80802.0,0.0618902],[80801.0,0.0618915],[80798.0,0.0618938],[80797.0,0.001]],[[80805.0,0.12396259],[80807.0,0.24693526],[80808.0,0.0618862],[80811.0,0.0559],[80812.0,0.2201051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681050633,[[80794.0,0.62654031],[80792.0,0.0618978],[80791.0,0.0618991],[80786.0,0.05818569],[80784.0,0.001]],[[80795.0,0.31584046],[80797.0,0.061895],[80799.0,0.2201051],[80800.0,0.0618929],[80801.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681080156,[[80751.0,0.0563],[80747.0,0.3608],[80744.0,0.0551],[80743.0,0.65380733],[80733.0,0.0565]],[[80764.0,0.001],[80765.0,0.054],[80769.0,0.1545166],[80771.0,0.01257574],[80772.0,1.27624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681170699,[[80767.0,0.177921],[80765.0,0.29300733],[80764.0,0.3608],[80761.0,0.0619219],[80759.0,0.0566]],[[80768.0,0.1819336],[80769.0,0.0581],[80770.0,0.061916],[80771.0,0.0619152],[80772.0,0.114414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681212233,[[80855.0,0.1795004],[80854.0,0.0544],[80853.0,0.0618511],[80852.0,0.4226523],[80847.0,0.00018556]],[[80856.0,0.003],[80860.0,0.00185659],[80862.0,0.14729281],[80868.0,0.1236806],[80869.0,0.18485414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681242341,[[80883.0,0.123657],[80881.0,0.0618299],[80879.0,0.0618315],[80878.0,0.002],[80876.0,0.3608]],[[80884.0,0.1236576],[80885.0,0.1139279],[80886.0,0.0514],[80887.0,0.0618259],[80890.0,0.248257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681287377,[[80851.0,0.85218185],[80849.0,0.1123541],[80847.0,0.0618558],[80846.0,0.0531],[80845.0,0.1147573]],[[80852.0,0.228105],[80854.0,0.0618516],[80856.0,0.0618494],[80860.0,0.05458545],[80861.0,0.0940733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681316301,[[80818.0,0.537357],[80817.0,0.1237573],[80814.0,0.061881],[80811.0,0.0618834],[80731.0,0.15075191]],[[80819.0,0.13545912],[80820.0,0.0504],[80821.0,0.0618769],[80822.0,0.0523],[80823.0,0.2151094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681366421,[[80749.0,0.00202508],[80738.0,0.0533],[80737.0,0.0505],[80735.0,0.0517],[80732.0,0.1238879]],[[80750.0,0.33103855],[80751.0,0.2165],[80752.0,0.0663598],[80753.0,0.0619283],[80754.0,0.18508547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681411255,[[80736.0,1.0374],[80735.0,0.031],[80734.0,0.1136422],[80727.0,0.0940733],[80723.0,0.39]],[[80741.0,0.04954],[80745.0,0.00018581],[80750.0,0.11101768],[80756.0,0.91668],[80770.0,0.4548733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681505313,[[80773.0,0.484626],[80771.0,0.0619138],[80770.0,0.0619149],[80767.0,0.061917],[80765.0,0.1034]],[[80774.0,0.0524],[80788.0,0.18469877],[80794.0,0.28399996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681553469,[[80898.0,0.1236347],[80897.0,0.05],[80896.0,0.4226184],[80895.0,0.0618192],[80890.0,0.14525876]],[[80899.0,0.0519],[80900.0,0.1],[80903.0,0.1236276],[80904.0,0.061813],[80907.0,0.00910258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681586892,[[80899.0,0.2274331],[80898.0,0.123537],[80897.0,0.3608],[80896.0,0.0618182],[80893.0,0.0618209]],[[80900.0,0.08762441],[80907.0,0.00928766],[80908.0,0.0618097],[80910.0,0.09196],[80911.0,0.2783079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681629030,[[80985.0,0.1624018],[80983.0,0.0617521],[80982.0,0.28915097],[80980.0,0.4037],[80974.0,0.0617586]],[[80986.0,0.13674481],[80988.0,0.1302986],[80989.0,0.2165],[80990.0,0.0617478],[80992.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681671768,[[80969.0,0.11867653],[80968.0,0.0001852],[80967.0,0.3608],[80961.0,0.164937],[80955.0,0.0617735]],[[80970.0,0.2579647],[80972.0,0.0617615],[80973.0,0.0617603],[80975.0,0.0526363],[81644.0,0.12333697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681699686,[[81010.0,0.05900325],[81009.0,0.3608],[81003.0,0.0452]],[[81011.0,0.18208565],[81012.0,0.0464],[81013.0,0.0617296],[81015.0,0.0617285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681744117,[[80978.0,0.1235125],[80975.0,0.0617582],[80972.0,0.0617603],[80970.0,0.3608],[80967.0,0.0506]],[[80979.0,0.29671035],[80982.0,0.0617534],[80986.0,0.00185336],[80990.0,0.18450329],[80992.0,0.37936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681830897,[[80929.0,0.00605],[80927.0,0.1235901],[80926.0,0.2305906],[80925.0,0.0578],[80924.0,0.00018532]],[[80930.0,0.41695837],[80932.0,0.061792],[80933.0,0.0617906],[80935.0,0.1476828],[80936.0,0.1176887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681865422,[[81002.0,0.1781744],[81001.0,0.061738],[81000.0,0.0617388],[80998.0,0.0568],[80995.0,0.0617426]],[[81003.0,0.25692584],[81004.0,0.01092292],[81006.0,0.0617353],[81008.0,0.00018486],[81009.0,0.0617332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681910558,[[80920.0,0.1745],[80918.0,0.3608],[80916.0,0.1236063],[80913.0,0.0618054],[80912.0,0.00018532]],[[80921.0,0.2374995],[80923.0,0.0617989],[80924.0,0.0617978],[80927.0,0.0617951],[80928.0,0.10667634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681940266,[[80917.0,0.2360056],[80915.0,0.0618036],[80914.0,0.0618048],[80912.0,0.4997238],[80861.0,0.91376]],[[80918.0,0.14763739],[80921.0,0.0552],[80922.0,0.058],[80924.0,0.18447101],[80927.0,0.0617955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741681991600,[[80892.0,0.00018532],[80889.0,0.1146],[80888.0,0.0598],[80885.0,0.1236537],[80878.0,0.3608]],[[80893.0,0.28436266],[80894.0,0.3608],[80895.0,0.0618203],[80896.0,0.0618195],[80897.0,0.0618184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682052935,[[80905.0,0.234524],[80903.0,0.4857054],[80900.0,0.0618154],[80897.0,0.1212176],[80889.0,0.00918558]],[[80906.0,0.2959374],[80907.0,0.01379963],[80908.0,0.14803473],[80909.0,0.0618089],[80913.0,0.33929559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682145799,[[80971.0,0.5392232],[80970.0,0.00018517],[80969.0,0.0617624],[80965.0,0.0617657],[80959.0,0.0617704]],[[80972.0,0.19459347],[80973.0,0.0544],[80974.0,0.12352],[80977.0,0.0617577],[80986.0,0.54494101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682194935,[[80910.0,0.1058],[80900.0,0.1001213],[80897.0,0.29003251],[80892.0,0.07122449],[80889.0,0.00152]],[[80920.0,0.12020333],[80922.0,0.4225997],[80929.0,0.29539431],[80930.0,0.15711788],[80935.0,0.6185329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682248865,[[80905.0,0.123624],[80904.0,0.4844255],[80902.0,0.0618135],[80899.0,0.0618161],[80898.0,0.0612]],[[80906.0,0.00018541],[80910.0,0.11073386],[80916.0,0.01111837],[80921.0,0.91476],[80924.0,0.0617981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682286583,[[80968.0,0.4843278],[80967.0,0.0604],[80966.0,0.1538847],[80965.0,0.0617658],[80963.0,0.0554]],[[80969.0,0.38209049],[80970.0,0.0587],[80971.0,0.1180616],[80972.0,0.0617611],[80973.0,0.0001853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682332821,[[80962.0,0.4843369],[80961.0,0.1125],[80960.0,0.0617692],[80957.0,0.58726712]],[[80973.0,0.0001853],[80980.0,0.0575],[80992.0,0.0790062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682364842,[[80986.0,0.1848003],[80985.0,0.058],[80984.0,0.061751],[80983.0,0.0617522],[80980.0,0.4859464]],[[80987.0,0.25027795],[80989.0,0.07088579],[80991.0,0.00927563],[80992.0,0.00185293],[80993.0,0.0617453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682409593,[[80979.0,0.484311],[80977.0,0.0617563],[80976.0,0.1537575],[80973.0,0.0617597],[80968.0,0.0617631]],[[80980.0,0.18445122],[80988.0,0.0544],[80993.0,0.0617454],[80994.0,0.1105],[80996.0,0.0617432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682514366,[[80985.0,0.5300018],[80984.0,0.0478],[80983.0,0.1235036],[80979.0,0.0456],[80978.0,0.061756]],[[80986.0,0.0945],[80987.0,0.0455],[80988.0,0.0001853],[80990.0,0.1234949],[80992.0,0.0617457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682549390,[[81023.0,0.172341],[81022.0,0.0477],[81021.0,0.12363058],[81017.0,0.4105],[81016.0,0.07056932]],[[81024.0,0.2760513],[81026.0,0.17949105],[81035.0,0.0617133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682591420,[[80979.0,0.12369618],[80977.0,0.0617566],[80975.0,0.06184928],[80972.0,0.4225603],[80961.0,0.110369]],[[80980.0,0.70448646],[80982.0,0.00704136],[80988.0,0.36098518],[80993.0,0.019173],[80998.0,0.01533091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682622938,[[80979.0,0.123511],[80978.0,0.123511],[80976.0,0.0617571],[80973.0,0.0617596],[80972.0,0.0474]],[[80980.0,0.3715983],[80981.0,0.1235081],[80983.0,0.0617524],[80985.0,0.22117006],[80989.0,0.94760673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682668391,[[80922.0,0.1235975],[80915.0,0.0618043],[80911.0,0.51210307],[80907.0,0.0912],[80902.0,0.00790043]],[[80929.0,0.19278379],[80930.0,0.045],[80931.0,0.0617928],[80932.0,0.0617916],[80934.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682713716,[[81030.0,0.16171899],[81028.0,0.061718],[81026.0,0.12008014],[81023.0,0.0483],[81022.0,0.15286736]],[[81031.0,0.1451],[81036.0,0.484225],[81038.0,0.0617111],[81039.0,0.00018516],[81041.0,0.0617085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682779157,[[81304.0,0.4838173],[81302.0,0.0615101],[81292.0,0.3608],[81286.0,0.0001846],[81273.0,0.00104]],[[81308.0,0.05164624],[81314.0,0.0615014],[81320.0,0.12424],[81328.0,0.01848],[81329.0,0.01898696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682816993,[[81280.0,0.0472],[81278.0,0.36080001],[81271.0,0.123066],[81258.0,0.00108],[81254.0,0.0615464]],[[81281.0,0.13834492],[81282.0,0.0615259],[81283.0,0.0615247],[81288.0,0.0615215],[81290.0,0.27554271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682854609,[[81164.0,0.4840295],[81163.0,0.096],[81162.0,0.0616156],[81161.0,0.0616168],[81158.0,0.0616191]],[[81167.0,0.91136],[81173.0,0.0616081],[81176.0,0.10364],[81182.0,0.0477],[81183.0,0.17658198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682881326,[[81149.0,0.001],[81143.0,0.0511],[81142.0,0.04577875],[81141.0,0.3608],[81138.0,0.123268]],[[81150.0,0.12343555],[81152.0,0.123249],[81154.0,0.4078],[81156.0,0.0616213],[81157.0,0.1503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682927256,[[81286.0,0.1932445],[81285.0,0.1230449],[81282.0,0.4223252],[81281.0,0.3608],[81274.0,0.0615313]],[[81287.0,0.00318459],[81292.0,0.1913356],[81295.0,0.0615155],[81299.0,0.0615127],[81300.0,1.01276643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682946485,[[81281.0,0.55289434],[81278.0,0.3608],[81276.0,0.0615293],[81274.0,0.80369005],[81273.0,0.06718447]],[[81282.0,0.1220506],[81283.0,0.066],[81284.0,0.0615244],[81285.0,0.0615232],[81296.0,0.90944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741682985216,[[81362.0,0.071],[81356.0,0.0988],[81344.0,0.00172],[81335.0,0.28730181],[81331.0,0.35389517]],[[81377.0,0.3608],[81384.0,0.37924],[81453.0,0.18164555],[81457.0,0.21749063],[84646.0,0.49131182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683023653,[[81426.0,0.553733],[81425.0,0.1228345],[81423.0,0.0614173],[81420.0,0.0614208],[81410.0,0.15653094]],[[81427.0,0.12301562],[81429.0,0.0614144],[81432.0,0.0614125],[81436.0,0.0742],[81439.0,0.0798474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683088594,[[81416.0,1.19025507],[81414.0,0.0614252],[81412.0,0.0614264],[81313.0,0.0021379],[81310.0,0.0794314]],[[81417.0,0.48383082],[81419.0,0.1406223],[81420.0,0.0614213],[81425.0,0.0614179],[81426.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683127523,[[81341.0,0.1229613],[81340.0,0.1229613],[81338.0,0.4222822],[81322.0,0.3608],[81321.0,0.1607756]],[[81342.0,0.12314424],[81344.0,0.0614787],[81346.0,0.3608],[81349.0,0.0835],[81353.0,0.90904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683154437,[[81311.0,0.2068067],[81310.0,0.1230072],[81309.0,0.0615042],[81304.0,0.0615084],[81300.0,0.67982458]],[[81312.0,0.08270002],[81318.0,0.3608],[81320.0,0.12317806],[81325.0,0.36144],[81326.0,0.0614922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683196168,[[81221.0,0.00019946],[81213.0,0.1231537],[81212.0,0.0615776],[81208.0,0.0615808],[81201.0,0.2295864]],[[81222.0,0.67874978],[81223.0,0.3608],[81224.0,0.0615699],[81225.0,0.25663078],[81228.0,0.0615667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683240098,[[81158.0,0.62340468],[81145.0,0.1232578],[81144.0,0.081],[81140.0,0.09458519],[81134.0,0.7302564]],[[81159.0,0.29981908],[81161.0,0.0616177],[81163.0,0.3198155],[81164.0,0.43412744],[81166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683315261,[[81198.0,0.00168546],[81195.0,0.1231819],[81193.0,0.0615926],[81189.0,0.42802416],[81182.0,0.0616004]],[[81199.0,0.4031763],[81201.0,0.0615873],[81202.0,0.0615861],[81207.0,0.16627289],[81208.0,0.32361309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683358479,[[81178.0,0.1232076],[81177.0,0.1250561],[81175.0,0.3608],[81174.0,0.0616068],[81171.0,0.0616089]],[[81179.0,0.3092067],[81180.0,0.094],[81181.0,0.0616025],[81182.0,0.0616013],[81186.0,0.0615985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683401813,[[81149.0,0.36014006],[81146.0,0.00931681],[81136.0,0.3608],[81130.0,0.09319201],[81099.0,0.73578293]],[[81159.0,0.1232371],[81165.0,0.0616143],[81170.0,0.8298],[81171.0,0.1570101],[81172.0,0.09252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683429122,[[81137.0,0.12345531],[81135.0,0.0616361],[81132.0,0.0616384],[81129.0,0.2057],[81126.0,0.0616429]],[[81138.0,0.69425399],[81139.0,0.0983],[81140.0,0.0616336],[81141.0,0.0616324],[81150.0,0.05461191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683470057,[[81074.0,0.01371742],[81073.0,0.00018494],[81064.0,0.0616907],[81060.0,0.0616931],[81059.0,0.3608]],[[81075.0,0.4841647],[81076.0,0.2064],[81077.0,0.0616811],[81079.0,0.06168],[81082.0,0.2081888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683498991,[[81065.0,0.48418],[81064.0,0.0949],[81063.0,0.1540508],[81062.0,0.0616919],[81059.0,0.0616942]],[[81066.0,6e-08],[81067.0,0.14758378],[81070.0,0.0925],[81072.0,0.18447973],[81074.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683543429,[[81154.0,0.4840446],[81150.0,0.0616252],[81146.0,0.0928],[81144.0,0.0616295],[81140.0,0.46689763]],[[81155.0,0.38086649],[81157.0,0.0616205],[81159.0,0.0616187],[81160.0,0.19491335],[81161.0,0.74912673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683590674,[[81145.0,0.1242583],[81143.0,0.1232598],[81141.0,0.3608],[81130.0,0.33799201],[81076.0,0.03599227]],[[81146.0,0.1727],[81147.0,0.0878],[81160.0,0.3608],[81172.0,0.08012911],[81177.0,0.96653191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683659234,[[81156.0,0.12339191],[81152.0,0.0616234],[81151.0,0.1828],[81147.0,0.00184827],[81140.0,0.18389201]],[[81157.0,0.1232401],[81159.0,0.4224192],[81160.0,0.061618],[81163.0,0.0616158],[81166.0,0.18487201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683699972,[[81243.0,0.3932896],[81242.0,0.4839111],[81240.0,0.0615564],[81239.0,0.0615577],[81238.0,0.012033]],[[81252.0,0.0882],[81254.0,0.0907],[81262.0,0.4223411],[81268.0,0.0615364],[81272.0,0.07309191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683738786,[[81312.0,0.0889],[81309.0,0.00018457],[81306.0,0.001],[81302.0,0.0615097],[81300.0,0.0615116]],[[81313.0,0.1230037],[81315.0,0.0615006],[81316.0,0.3608],[81317.0,0.0614991],[81321.0,0.0614964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683765991,[[81350.0,0.00018446],[81344.0,0.36393881],[81337.0,0.43579206],[81329.0,0.0912],[81327.0,0.156391]],[[81351.0,0.13609478],[81353.0,0.0614722],[81354.0,0.4877417],[81356.0,0.0614698],[81360.0,0.1692376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683804828,[[81388.0,0.0903],[81386.0,0.001],[81384.0,0.03071],[81378.0,0.0915],[81287.0,0.03455971]],[[81389.0,0.1228888],[81390.0,0.0952],[81391.0,0.13407829],[81393.0,0.0614416],[81394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683870663,[[81443.0,0.2205073],[81441.0,0.1228092],[81436.0,0.0614086],[81435.0,0.04911],[81433.0,0.05152]],[[81444.0,0.23328342],[81445.0,0.3608],[81446.0,0.1523221],[81447.0,0.0614008],[81451.0,0.1606981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683913091,[[81472.0,0.13648241],[81468.0,0.4221843],[81467.0,0.1037],[81466.0,0.3608],[81447.0,0.00132]],[[81473.0,0.1227621],[81475.0,0.1227601],[81478.0,0.0993],[81479.0,0.07072779],[81481.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683953515,[[81435.0,0.4836191],[81434.0,0.4836194],[81430.0,0.0614128],[81424.0,0.06160213],[81421.0,0.1953]],[[81436.0,0.1228179],[81438.0,0.061408],[81439.0,0.0614073],[81441.0,0.00018423],[81447.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741683981634,[[81392.0,0.00018423],[81387.0,0.3608],[81378.0,0.1011],[81375.0,0.1002],[81373.0,0.01215939]],[[81393.0,0.24267159],[81394.0,0.457],[81395.0,0.0614399],[81396.0,0.0614394],[81410.0,0.00184367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684022762,[[81367.0,0.29002813],[81365.0,0.1977],[81363.0,0.3608],[81361.0,0.36200408],[81359.0,0.09104]],[[81368.0,0.1229205],[81372.0,0.0614572],[81375.0,0.2976],[81379.0,0.0614522],[81380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684050273,[[81324.0,0.1007],[81313.0,0.3608],[81304.0,0.422308],[81295.0,0.59953698],[81292.0,0.09172]],[[81325.0,0.1229855],[81344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684090387,[[81354.0,0.6729417],[81352.0,0.0614716],[81351.0,0.0614727],[81348.0,0.0614748],[81347.0,0.3608]],[[81355.0,0.00018435],[81357.0,0.18353725],[81362.0,0.2039],[81370.0,0.09128],[81371.0,0.277958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684138033,[[81399.0,0.6787737],[81398.0,0.1228752],[81397.0,0.03071],[81396.0,0.0614384],[81395.0,0.0614395]],[[81400.0,0.00318435],[81403.0,0.11026007],[81407.0,0.0985],[81408.0,0.1228615],[81410.0,0.0614286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684211575,[[81328.0,0.323981],[81327.0,0.1229825],[81325.0,0.110672],[81317.0,0.0614987],[81305.0,0.6165572]],[[81329.0,0.104021],[81330.0,0.3608],[81333.0,0.102],[81335.0,0.36098436],[81336.0,0.0614847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684253504,[[81400.0,0.1228722],[81398.0,0.1228738],[81397.0,0.1021],[81396.0,0.00018436],[81394.0,0.0614401]],[[81401.0,0.1007],[81402.0,0.3608],[81405.0,0.3608],[81407.0,0.1228622],[81409.0,0.0614295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684293130,[[81443.0,0.03001409],[81442.0,0.1228074],[81434.0,0.0614104],[81427.0,0.03255927],[81426.0,0.1014]],[[81444.0,0.6871058],[81446.0,0.06158583],[81448.0,0.0614005],[81449.0,0.0924],[81450.0,0.01498856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684319346,[[81505.0,0.12525747],[81500.0,0.35794189],[81485.0,0.0613717],[81477.0,0.0613774],[81474.0,0.1013]],[[81506.0,0.1717124],[81508.0,0.0613551],[81511.0,0.19843999],[81512.0,0.7216],[81515.0,1.06330973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684355379,[[81493.0,0.1227314],[81491.0,0.0613671],[81489.0,0.0613685],[81483.0,0.0613728],[81482.0,0.01879894]],[[81494.0,0.1036],[81495.0,0.1227292],[81497.0,0.1078],[81500.0,0.0613612],[81504.0,0.4221582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684424012,[[81381.0,0.5868009],[81380.0,0.2315012],[81378.0,0.0614525],[81376.0,0.01373535],[81369.0,0.0614593]],[[81382.0,0.00018435],[81388.0,0.90932],[81390.0,0.1228878],[81392.0,0.1078],[81393.0,0.18317633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684464841,[[81381.0,0.1229002],[81380.0,0.0614507],[81377.0,0.0614533],[81373.0,0.0614563],[81368.0,0.37453483]],[[81382.0,0.1229009],[81383.0,0.0614496],[81390.0,0.24051387],[81392.0,0.3608],[81394.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684507359,[[81352.0,0.1229447],[81351.0,0.3608],[81350.0,0.2897732],[81349.0,0.0614744],[81346.0,0.4222768]],[[81353.0,0.1834221],[81361.0,0.00184466],[81377.0,0.01844],[81379.0,0.1072],[81380.0,1.00120037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684539678,[[81369.0,0.35268717],[81368.0,0.1229205],[81366.0,0.422261],[81365.0,0.0614622],[81360.0,0.09284037]],[[81370.0,0.18395276],[81376.0,0.2174],[81377.0,0.58048776],[81378.0,0.1247496],[81379.0,0.0136147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684583832,[[81442.0,0.02321345],[81440.0,0.1079],[81434.0,0.00018424],[81433.0,0.3608],[81419.0,0.0614216]],[[81443.0,0.3426073],[81444.0,0.14681668],[81445.0,0.0614024],[81446.0,0.06324419],[81449.0,0.01308244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684610151,[[81375.0,0.1229099],[81373.0,0.0614558],[81371.0,0.122913],[81369.0,0.0614593],[81368.0,0.3608]],[[81376.0,0.00018424],[81378.0,0.1229059],[81380.0,0.0614512],[81381.0,0.3608],[81383.0,0.0614489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684657086,[[81369.0,0.1757588],[81368.0,0.1126],[81366.0,0.0614613],[81365.0,0.3608],[81362.0,0.00018435]],[[81370.0,0.1229175],[81372.0,0.1756579],[81373.0,0.0614568],[81376.0,0.0614547],[81377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684703527,[[81333.0,0.4837734],[81332.0,0.1044],[81331.0,0.2322749],[81330.0,0.1079],[81329.0,0.0614889]],[[81334.0,0.00018448],[81341.0,0.1105],[81342.0,0.21586427],[81345.0,0.0614781],[81346.0,0.00184487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684777367,[[81263.0,0.31682468],[81261.0,0.0615405],[81260.0,0.0615417],[81258.0,0.3608],[81255.0,0.0001846]],[[81264.0,0.24415037],[81270.0,0.0921],[81271.0,0.0913],[81272.0,0.0001846],[81277.0,0.90968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684822517,[[81342.0,0.1239583],[81340.0,0.25254355],[81339.0,0.4222816],[81334.0,0.06166998],[81330.0,0.45541265]],[[81343.0,0.1803],[81345.0,0.1492779],[81349.0,0.0706363],[81351.0,0.01280373],[81377.0,0.90912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684863239,[[81412.0,0.4846541],[81411.0,0.1228545],[81409.0,0.0614289],[81405.0,0.0868],[81404.0,0.16932368]],[[81413.0,0.31200683],[81415.0,0.0614249],[81417.0,0.0614237],[81423.0,0.67605758],[81424.0,0.00012018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684892361,[[81422.0,0.13527703],[81420.0,0.2230203],[81419.0,0.4222215],[81416.0,0.0614237],[81411.0,0.44372]],[[81423.0,0.08394277],[81424.0,0.00012018],[81430.0,0.0855],[81431.0,0.18241888],[81459.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741684938602,[[81476.0,0.12294172],[81475.0,0.0822],[81474.0,0.1227596],[81473.0,0.0805],[81472.0,0.3608]],[[81477.0,0.1611],[81481.0,0.11016669],[81482.0,0.1227497],[81484.0,0.061373],[81487.0,0.01252696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685014970,[[81430.0,0.1228269],[81429.0,0.4853469],[81428.0,0.0736],[81427.0,0.0614151],[81422.0,0.5169392]],[[81431.0,0.00018424],[81436.0,0.10986132],[81440.0,0.22278176],[81441.0,0.90808],[81445.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685064502,[[81428.0,0.5508139],[81427.0,0.1228305],[81425.0,0.061417],[81422.0,0.06160304],[81414.0,0.09452]],[[81429.0,0.2565284],[81430.0,0.0643],[81431.0,0.0614134],[81433.0,0.0614118],[81434.0,0.0614111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685107651,[[81465.0,0.1227741],[81463.0,0.0613883],[81462.0,0.0613891],[81460.0,0.0613908],[81459.0,0.43367027]],[[81466.0,0.065],[81467.0,0.14644317],[81468.0,0.00018424],[81473.0,0.1227631],[81474.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685139774,[[81489.0,0.186538],[81488.0,0.0615],[81487.0,0.07399786],[81486.0,0.0613709],[81485.0,0.72332]],[[81490.0,0.01469742],[81493.0,0.00018412],[81495.0,0.1227294],[81497.0,0.061363],[81499.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685186695,[[81538.0,0.483452],[81537.0,0.1226534],[81534.0,0.0613284],[81532.0,0.0613302],[81531.0,0.062]],[[81539.0,0.13833263],[81542.0,0.1847466],[81544.0,0.0613215],[81545.0,0.00927559],[81548.0,0.968399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685232620,[[81578.0,0.1225918],[81558.0,0.0613102],[81554.0,0.3608],[81550.0,0.1619],[81549.0,0.42782641]],[[81579.0,0.25765329],[81580.0,0.09097691],[81585.0,0.00922538],[81591.0,0.1834862],[81592.0,0.35218448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685260835,[[81558.0,0.00118387],[81557.0,0.1226223],[81556.0,0.0613117],[81555.0,0.132],[81554.0,0.3608]],[[81559.0,0.19865469],[81560.0,0.0653],[81561.0,0.1226188],[81564.0,0.14669931],[81566.0,0.061305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685294564,[[81626.0,0.3608],[81625.0,0.0612604],[81622.0,0.0612627],[81619.0,0.0624],[81618.0,0.36098374]],[[81627.0,0.1225182],[81629.0,0.1273582],[81630.0,0.061257],[81633.0,0.1217547],[81635.0,0.00018374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685363797,[[81600.0,0.46098373],[81596.0,0.0634],[81595.0,0.0655],[81591.0,0.4220861],[81490.0,2.45006544]],[[81601.0,0.1870573],[81602.0,0.0596],[81603.0,0.0612773],[81605.0,0.1677157],[81609.0,0.06145633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685404349,[[81688.0,0.1836323],[81685.0,0.061215],[81679.0,0.0612196],[81678.0,0.3608],[81673.0,0.126]],[[81689.0,0.1836429],[81690.0,0.0612119],[81696.0,0.1271076],[81699.0,0.01213319],[81700.0,0.36993279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685444778,[[81641.0,0.4832972],[81639.0,0.0612494],[81638.0,0.1334],[81637.0,0.0612509],[81635.0,0.0651]],[[81642.0,0.1913481],[81644.0,0.9666863],[81645.0,0.0612459],[81648.0,0.07118968],[81651.0,0.15561279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685475796,[[81576.0,0.0678],[81564.0,0.3608],[81560.0,0.10528],[81550.0,0.1558831],[81545.0,0.1619]],[[81577.0,0.1225933],[81580.0,0.0612946],[81582.0,0.0612929],[81588.0,0.0612884],[81600.0,0.1558831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685523420,[[81565.0,0.4834114],[81564.0,0.0741],[81563.0,0.0613067],[81560.0,0.127809],[81553.0,0.06140315]],[[81566.0,0.1196099],[81567.0,0.0747],[81568.0,0.1226082],[81571.0,0.0613015],[81574.0,0.22807666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685549744,[[81624.0,0.00118385],[81619.0,0.1225295],[81616.0,0.3608],[81613.0,0.0612691],[81612.0,0.0612698]],[[81625.0,0.2698212],[81627.0,0.0612598],[81628.0,0.0612586],[81630.0,0.01019813],[81640.0,0.40126912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685650534,[[81609.0,0.1225451],[81607.0,0.0612741],[81606.0,0.0612741],[81605.0,0.3608],[81600.0,0.0694]],[[81612.0,0.1957408],[81613.0,0.0738],[81614.0,0.0721626],[81615.0,0.1305688],[81616.0,0.0612681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685691873,[[81743.0,0.12252786],[81739.0,0.3608],[81730.0,0.4219817],[81718.0,0.01121401],[81084.0,0.15118993]],[[81744.0,0.7248138],[81746.0,0.0611704],[81748.0,0.0611691],[81751.0,0.0611662],[81752.0,0.0001658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685716788,[[81728.0,0.57834249],[81720.0,0.00018346],[81712.0,0.0722],[81711.0,0.70142093],[81709.0,0.0679]],[[81729.0,0.27700503],[81730.0,0.3608],[81731.0,0.0611817],[81732.0,0.0611805],[81735.0,0.0611781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685753818,[[81728.0,0.64284891],[81727.0,0.073],[81726.0,0.0611842],[81725.0,0.0611854],[81722.0,0.0611875]],[[81729.0,8e-08],[81745.0,0.18263488],[81747.0,0.0708],[81748.0,0.1951376],[81750.0,0.061167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685797437,[[81835.0,0.3608],[81828.0,0.00018334],[81824.0,0.4219113],[81821.0,0.09976],[81810.0,0.15505802]],[[81836.0,0.1222053],[81838.0,0.0611017],[81839.0,0.0611006],[81840.0,0.00343139],[81843.0,0.3492801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685824665,[[81837.0,0.1222009],[81836.0,0.0611024],[81828.0,0.0611086],[81816.0,0.151],[81815.0,0.3624]],[[81840.0,0.00526516],[81842.0,0.241245],[81845.0,0.38499708],[81878.0,0.6107152],[81898.0,0.61248647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685865097,[[81765.0,0.06133904]],[[81774.0,0.1663],[81780.0,0.3608],[81781.0,0.00018344],[81783.0,0.10144],[81790.0,0.15489385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685932532,[[81723.0,0.1223743],[81722.0,0.29498498],[81721.0,0.00018355],[81720.0,0.1223777],[81717.0,0.06130461]],[[81724.0,0.10912088],[81727.0,0.082],[81730.0,0.0807],[81735.0,0.31931218],[81737.0,0.10436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741685971869,[[81746.0,0.01422079],[81745.0,0.37146452],[81740.0,0.0766],[81739.0,0.4608],[81737.0,0.00937666]],[[81759.0,0.1223204],[81761.0,0.0611593],[81762.0,0.0611581],[81764.0,0.4414],[81766.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686014094,[[81689.0,0.4832252],[81688.0,0.1224261],[81685.0,0.0612153],[81682.0,0.01079333],[81681.0,0.42385451]],[[81690.0,0.1224237],[81692.0,0.061211],[81693.0,0.0855],[81694.0,0.0612092],[81699.0,0.0612054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686042304,[[81660.0,0.3624],[81652.0,0.3608],[81644.0,0.0612463],[81641.0,0.50034917],[81634.0,0.73136443]],[[81668.0,0.061229],[81669.0,0.0612278],[81673.0,0.0612246],[81677.0,0.3608],[81684.0,0.0612163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686086244,[[81678.0,0.2883417],[81677.0,0.1224432],[81676.0,0.1224447],[81674.0,0.4220232],[81606.0,0.03396031]],[[81679.0,0.3862402],[81681.0,0.0612189],[81685.0,0.0612162],[81686.0,0.082],[81711.0,0.01525409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686126881,[[81628.0,0.22795993],[81626.0,0.1225182],[81621.0,0.0612631],[81611.0,0.0848],[81610.0,0.15342882]],[[81629.0,0.1225152],[81631.0,0.0612568],[81633.0,0.1601],[81634.0,0.4220545],[81636.0,0.00018367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686194918,[[81520.0,0.47498526],[81514.0,0.2246437],[81513.0,0.57106443],[81506.0,0.64974892]],[[81521.0,0.5793975],[81523.0,0.15572599],[81525.0,0.0613359],[81527.0,0.0613344],[81528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686236656,[[81533.0,0.55317693],[81514.0,0.00164],[81502.0,0.1619],[81500.0,0.15609425],[81479.0,0.6136977]],[[81534.0,0.00018405],[81535.0,0.0832],[81539.0,0.0769],[81542.0,0.0613234],[81550.0,0.15609425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686264471,[[81530.0,0.122664],[81528.0,0.15544338],[81527.0,0.0613339],[81524.0,0.061336],[81523.0,0.3608]],[[81531.0,0.2809625],[81533.0,0.0613304],[81536.0,0.0613278],[81542.0,0.0613235],[81567.0,0.01527663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686308914,[[81549.0,0.1236354],[81542.0,0.1538],[81536.0,0.00018393],[81532.0,0.0613304],[81530.0,0.46360012]],[[81550.0,0.2039339],[81552.0,0.1336159],[81553.0,0.06149883],[81560.0,0.45331638],[81561.0,0.25440954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686351937,[[81566.0,0.2776086],[81565.0,0.0613042],[81564.0,0.27938362],[81562.0,0.0105484],[81556.0,0.3608]],[[81567.0,0.3421163],[81569.0,0.00218393],[81571.0,0.07168525],[81572.0,0.0777],[81591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686383164,[[81582.0,0.7145858],[81581.0,0.1225861],[81579.0,0.061295],[81578.0,0.0106763],[81570.0,0.3718968]],[[81583.0,3e-08],[81591.0,0.00012053],[81594.0,0.0778],[81605.0,0.0758],[81613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686428284,[[81592.0,0.3519708],[81590.0,0.0612866],[81587.0,0.0612885],[81581.0,0.52869591],[81574.0,0.3608]],[[81593.0,0.49343526],[81595.0,0.0612838],[81596.0,0.0612827],[81597.0,0.3608],[81601.0,0.1326792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686497252,[[81493.0,0.07938404],[81486.0,0.0613651],[81485.0,0.079],[81483.0,0.0769],[81481.0,0.0613687]],[[81494.0,0.49664694],[81496.0,0.2177583],[81497.0,0.0613571],[81499.0,0.0613553],[81500.0,0.03181846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686536583,[[81527.0,0.4036685],[81526.0,0.3608],[81525.0,0.07033955],[81524.0,0.0613362],[81522.0,0.122676]],[[81528.0,0.003],[81530.0,0.1531],[81531.0,0.00018404],[81534.0,0.0613291],[81556.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686585821,[[81503.0,0.1342516],[81502.0,0.00384006],[81501.0,0.1227062],[81497.0,0.3725654],[81496.0,0.061357]],[[81504.0,0.1929031],[81505.0,0.0777],[81506.0,0.122701],[81507.0,0.14686737],[81509.0,0.0613483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686622454,[[81511.0,0.1236926],[81510.0,0.0732],[81509.0,0.1226942],[81505.0,0.0613503],[81503.0,0.37235956]],[[81512.0,0.2015911],[81513.0,0.0726],[81514.0,0.12287344],[81517.0,0.01191131],[81518.0,0.20820887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686675791,[[81476.0,0.12292934],[81475.0,0.073],[81474.0,0.1387734],[81469.0,0.0613774],[81391.0,0.07199154]],[[81477.0,0.28631285],[81478.0,0.3608],[81479.0,0.1227422],[81480.0,0.01188959],[81483.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686719728,[[81480.0,0.1227393],[81479.0,0.1227378],[81477.0,0.0613712],[81476.0,0.0759],[81475.0,0.0613726]],[[81481.0,0.2313],[81482.0,0.004],[81483.0,0.0613675],[81484.0,0.0118815],[81485.0,0.00018404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686749843,[[81502.0,0.1227053],[81501.0,0.1529],[81500.0,0.0613544],[81498.0,0.0613556],[81497.0,0.0759]],[[81503.0,0.2007046],[81504.0,0.0762],[81505.0,0.06853544],[81506.0,0.28053073],[81508.0,0.0613487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686854719,[[81515.0,0.64799666],[81514.0,0.1726],[81513.0,0.1226882],[81512.0,0.0613452],[81506.0,0.10191545]],[[81516.0,0.27266914],[81518.0,0.20821303],[81519.0,0.0613405],[81525.0,0.0613361],[81556.0,0.30910006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686887229,[[81540.0,0.5122],[81539.0,0.09332],[81537.0,0.09249854],[81536.0,0.0122971],[81533.0,0.0769]],[[81546.0,0.0724],[81547.0,0.0734],[81554.0,0.0798],[81578.0,0.5773],[81579.0,0.01840001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686937182,[[81602.0,0.6933558],[81600.0,0.0612787],[81599.0,0.07352793],[81596.0,0.0612821],[81594.0,0.3608]],[[81603.0,0.22018971],[81606.0,0.18632058],[81613.0,0.25440954],[81617.0,0.0739],[81618.0,0.41319316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741686988322,[[81583.0,0.0781],[81582.0,0.5072347],[81578.0,0.076],[81575.0,0.1225957],[81569.0,0.1370021]],[[81594.0,0.1225678],[81599.0,0.22449028],[81600.0,0.7716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687016240,[[81576.0,0.1225929],[81571.0,0.422101],[81570.0,0.00018392],[81567.0,0.0613037],[81540.0,0.09249854]],[[81577.0,0.1225959],[81582.0,0.0612929],[81583.0,0.1458],[81584.0,0.1458879],[81585.0,0.00018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687062389,[[81584.0,0.1225828],[81582.0,0.0612922],[81581.0,0.0612934],[81580.0,0.23224342],[81579.0,0.1472]],[[81585.0,0.00018359],[81600.0,0.38594838],[81602.0,0.09236],[81606.0,0.66959352],[81610.0,0.0612723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687138035,[[81508.0,0.2709971],[81507.0,0.122698],[81506.0,0.00018392],[81505.0,0.0613504],[81501.0,0.07332558]],[[81509.0,0.1226956],[81511.0,0.26956882],[81514.0,0.01205464],[81515.0,0.0613437],[81516.0,0.1835886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687186186,[[81473.0,0.07548404],[81472.0,0.0763],[81471.0,0.0779],[81460.0,0.01240981],[81459.0,0.12286921]],[[81474.0,0.4835483],[81476.0,0.2069733],[81477.0,0.0613722],[81479.0,0.1377704],[81480.0,0.08078301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687231515,[[81437.0,0.21855833],[81435.0,0.141],[81434.0,0.0718],[81433.0,0.29294795],[81431.0,0.0614062]],[[81438.0,0.2140319],[81439.0,0.0726],[81440.0,0.1531604],[81441.0,0.3608],[81442.0,0.0613989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687259743,[[81406.0,0.1228508],[81405.0,0.0706],[81404.0,0.07361618],[81403.0,0.0614274],[81400.0,0.15392774]],[[81407.0,0.18282861],[81410.0,0.0614224],[81412.0,0.3608],[81413.0,0.22010602],[81430.0,1.26271748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687297976,[[81364.0,0.4837143],[81362.0,0.0614581],[81361.0,0.0614593],[81358.0,0.09624],[81357.0,0.0614616]],[[81365.0,0.12309721],[81367.0,0.0614551],[81368.0,0.0614542],[81373.0,0.0654],[81377.0,0.28600701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687342708,[[81328.0,0.1229687],[81326.0,0.1863012],[81322.0,0.4222883],[81320.0,0.36602868],[81317.0,0.09285293]],[[81329.0,0.1259],[81339.0,0.16058],[81350.0,0.09285293],[81352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687372133,[[81289.0,0.1230277],[81288.0,0.4849877],[81286.0,0.07365902],[81283.0,0.061518],[81202.0,0.56946443]],[[81290.0,0.00018453],[81296.0,0.0622],[81297.0,0.26957782],[81299.0,0.0615064],[81304.0,0.18546816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687418258,[[81365.0,0.1229119],[81364.0,0.1201],[81363.0,0.13520685],[81360.0,0.3608],[81358.0,0.0614609]],[[81366.0,0.3056706],[81367.0,0.0614551],[81371.0,0.0614526],[81374.0,0.00018441],[81377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687493809,[[81384.0,0.1842825],[81381.0,0.01227903],[81377.0,0.0616315],[81375.0,0.36602868],[81312.0,0.00213858]],[[81385.0,0.1228825],[81386.0,0.36092183],[81387.0,0.0614404],[81388.0,0.061439],[81389.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687536933,[[81468.0,0.4935574],[81467.0,0.122758],[81466.0,0.056],[81465.0,0.0613805],[81463.0,0.0579]],[[81469.0,0.25237654],[81470.0,0.0599],[81471.0,0.1227542],[81475.0,0.0613739],[81482.0,0.38517814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687576180,[[81567.0,0.1226084],[81565.0,0.061305],[81564.0,0.0713061],[81563.0,0.0568],[81562.0,0.4221072]],[[81568.0,0.002],[81590.0,0.21833942],[81592.0,0.00064],[81595.0,0.37673137],[81600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687606296,[[81538.0,0.122652],[81537.0,0.1203],[81536.0,0.0613268],[81534.0,0.0613287],[81530.0,0.0613319]],[[81539.0,0.07392997],[81540.0,0.01192875],[81542.0,0.12283095],[81545.0,0.0613211],[81548.0,0.0613187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687647542,[[81538.0,0.1226513],[81537.0,0.0613264],[81534.0,0.0613286],[81530.0,0.061332],[81529.0,0.3608]],[[81539.0,0.122652],[81540.0,0.0613251],[81541.0,0.1703237],[81542.0,0.05228395],[81545.0,0.0613211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687697674,[[81555.0,0.44591269],[81546.0,0.2452788],[81540.0,0.07160506],[81535.0,0.1041],[81534.0,0.0613285]],[[81556.0,0.24004211],[81557.0,0.3608],[81558.0,0.1161113],[81560.0,0.0613096],[81563.0,0.01025332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687782018,[[81589.0,0.26429487],[81588.0,0.0555],[81587.0,0.0612884],[81586.0,0.4220896],[81583.0,0.0612916]],[[81590.0,0.11007075],[81596.0,0.0543],[81597.0,0.0521],[81600.0,0.1],[81624.0,0.01529169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687835465,[[81607.0,0.1225483],[81606.0,0.0612745],[81605.0,0.1225513],[81604.0,0.13377383],[81601.0,0.3608]],[[81608.0,0.21493064],[81610.0,0.0612725],[81611.0,0.00183878],[81613.0,0.0612698],[81617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687868491,[[81633.0,0.21923472],[81631.0,0.122512],[81629.0,0.1225145],[81626.0,0.0612597],[81625.0,0.05865755]],[[81635.0,0.4833062],[81637.0,0.0612523],[81638.0,0.0612511],[81641.0,0.0612491],[81644.0,0.09257886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687912412,[[81621.0,0.71402197],[81619.0,0.1225288],[81614.0,0.0612687],[81613.0,0.00018372],[81612.0,0.54481886]],[[81622.0,0.12546441],[81624.0,0.0612614],[81628.0,0.1025588],[81629.0,0.05589551],[81634.0,0.0612543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687964346,[[81653.0,0.04998],[81652.0,0.1309804],[81650.0,0.0612417],[81647.0,0.0612437],[81646.0,0.0855]],[[81654.0,0.28720102],[81655.0,0.3608],[81656.0,0.1224762],[81658.0,0.2191008],[81661.0,0.07280388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741687995459,[[81603.0,0.08811301],[81602.0,0.03063],[81600.0,0.1225588],[81597.0,0.0612811],[81596.0,0.10452035]],[[81604.0,0.62335413],[81606.0,0.15382845],[81607.0,0.0612744],[81608.0,0.14611186],[81609.0,0.1047726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688040502,[[81589.0,0.0835],[81588.0,0.1225756],[81585.0,0.06085536],[81584.0,0.0436],[81583.0,0.3608]],[[81590.0,0.13294477],[81592.0,0.31461846],[81593.0,0.3608],[81595.0,0.01134143],[81596.0,0.0612829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688130870,[[81557.0,0.7334234],[81556.0,0.08988],[81555.0,0.1429125],[81554.0,0.0613136],[81551.0,0.0613157]],[[81558.0,0.25363283],[81563.0,0.0817],[81564.0,0.28982087],[81569.0,0.04],[81570.0,0.32604848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688178497,[[81580.0,0.1225888],[81578.0,0.0612952],[81577.0,0.1008964],[81576.0,0.3608],[81574.0,0.0612982]],[[81581.0,0.03968396],[81582.0,0.1225868],[81584.0,0.0612914],[81588.0,0.0612884],[81595.0,0.0612835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688223429,[[81641.0,0.1224972],[81639.0,0.0612494],[81638.0,0.0612505],[81635.0,0.0612526],[81634.0,0.0364]],[[81642.0,0.08803204],[81643.0,0.14500286],[81645.0,0.0612457],[81646.0,0.3608],[82198.0,0.1216192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688258763,[[81655.0,0.2081962],[81654.0,0.1224762],[81652.0,0.1224804],[81651.0,0.074],[81648.0,0.3608]],[[81656.0,0.23568632],[81657.0,0.0394],[81658.0,0.33962366],[81660.0,0.01209279],[81663.0,0.0612326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688308324,[[81659.0,0.04088373],[81656.0,0.1224738],[81655.0,0.0424],[81651.0,0.0612409],[81620.0,0.53149155]],[[81660.0,0.28904484],[81661.0,0.3608],[81662.0,0.0612335],[81663.0,0.0612324],[81664.0,0.21979631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688352256,[[81617.0,0.34192073],[81615.0,0.0612679],[81614.0,0.0422],[81612.0,0.1008697],[81611.0,0.01207521]],[[81618.0,0.1225317],[81619.0,0.0795],[81620.0,0.061265],[81621.0,0.0612638],[81624.0,0.4045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688433708,[[81656.0,0.1224732],[81655.0,0.0394],[81654.0,0.1224762],[81652.0,0.0612396],[81650.0,0.3608]],[[81657.0,0.1224743],[81658.0,0.10961166],[81663.0,0.20747534],[81670.0,0.02088527],[81675.0,0.64181961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688474947,[[81661.0,0.1506386],[81660.0,0.1224675],[81658.0,0.02358288],[81657.0,0.0612364],[81656.0,0.01204342]],[[81662.0,0.23170943],[81663.0,0.0361],[81665.0,0.0397],[81669.0,0.0364],[81674.0,0.0612245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688510069,[[81622.0,0.20040943],[81620.0,0.0612637],[81617.0,0.061266],[81614.0,0.37298714],[81610.0,0.08872904]],[[81623.0,0.1225242],[81624.0,0.0373],[81625.0,0.0988613],[81626.0,0.0612601],[81630.0,0.0612568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688557096,[[81585.0,0.36098373],[81584.0,0.0394],[81578.0,0.3608],[81577.0,0.0367],[81576.0,0.09257886]],[[81586.0,0.1596798],[81588.0,0.0612889],[81589.0,0.038],[81593.0,0.3608],[81597.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688615858,[[81560.0,0.16260274],[81559.0,0.1226191],[81556.0,0.0613119],[81555.0,0.3608],[81554.0,0.0613135]],[[81561.0,0.21735001],[81562.0,0.0397],[81563.0,0.0613079],[81564.0,0.24247918],[81565.0,0.01188476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688656880,[[81571.0,0.04958384],[81570.0,0.3608],[81569.0,0.0122563],[81565.0,0.0794],[81564.0,0.08836]],[[81572.0,0.04924593],[81574.0,0.10966134],[81576.0,0.0404],[81594.0,0.3608],[81602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688712621,[[81683.0,0.1224342],[81681.0,0.0612179],[81680.0,0.0612191],[81677.0,0.4220213],[81671.0,0.0612258]],[[81684.0,0.0405],[81689.0,0.0391],[81692.0,0.1224214],[81694.0,0.061209],[81697.0,0.0612073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688756943,[[81753.0,0.2165294],[81752.0,0.08792],[81751.0,0.4219655],[81750.0,0.0611667],[81749.0,0.3608]],[[81754.0,0.042],[81756.0,0.1223256],[81758.0,0.1446612],[81759.0,0.0611603],[81766.0,0.0611555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688830393,[[81781.0,0.1222875],[81780.0,0.122289],[81778.0,0.1439453],[81777.0,0.3608],[81775.0,0.0611475]],[[81782.0,0.1228],[81783.0,0.00518265],[81806.0,0.0611254],[81807.0,0.3608],[81809.0,0.6118701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688887247,[[81763.0,0.57691403],[81761.0,0.122316],[81757.0,0.0611611],[81754.0,0.00018348],[81750.0,0.13035256]],[[81764.0,0.003],[81766.0,0.1622105],[81767.0,0.01194746],[81768.0,0.0611537],[81770.0,0.18323323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688918269,[[81789.0,0.13541183],[81788.0,0.3608],[81787.0,0.0611386],[81786.0,0.0611397],[81784.0,0.0417]],[[81790.0,0.00183496],[81792.0,0.1834075],[81793.0,0.0432],[81795.0,0.0611337],[81798.0,0.00018348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741688972017,[[81730.0,0.48331817],[81729.0,0.0371],[81728.0,0.12254888],[81727.0,0.21890778],[81721.0,0.0611881]],[[81731.0,0.1223623],[81732.0,0.0385],[81733.0,0.1223608],[81736.0,0.0611774],[81737.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689020536,[[81743.0,0.5805044],[81741.0,0.138873],[81740.0,0.0611741],[81738.0,0.0611759],[81737.0,0.3608]],[[81744.0,0.18279889],[81748.0,0.0384],[81749.0,0.21935867],[81752.0,0.00018348],[81759.0,0.1622209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689100303,[[81827.0,0.46196378],[81826.0,0.0353],[81825.0,0.0611101],[81821.0,0.3608],[81820.0,0.01236314]],[[81828.0,0.1272173],[81829.0,0.0367],[81830.0,0.13422025],[81832.0,0.0346],[81833.0,0.00183411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689145526,[[81840.0,0.12238264],[81837.0,0.0611016],[81836.0,0.0381],[81831.0,0.3608],[81827.0,0.087]],[[81841.0,0.12528516],[81843.0,0.1354981],[81844.0,0.07042684],[81849.0,0.0610934],[81850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689178648,[[81838.0,0.1957023],[81836.0,0.061102],[81835.0,0.4219032],[81832.0,0.0611054],[81815.0,0.6981835]],[[81839.0,0.03758337],[81841.0,8.726e-05],[81845.0,0.0376],[81851.0,0.07020285],[81853.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689222273,[[81768.0,0.122307],[81767.0,0.0352],[81766.0,0.0611543],[81765.0,0.0611554],[81764.0,0.09955216]],[[81769.0,0.00018337],[81791.0,0.01836],[81793.0,0.92248],[81797.0,0.00183494],[82623.0,0.18285279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689269127,[[81764.0,0.1223129],[81762.0,0.0611573],[81761.0,0.0611585],[81758.0,0.0611606],[81756.0,0.4808]],[[81765.0,0.00018349],[81774.0,0.0351],[81775.0,0.3608],[81779.0,0.0351],[81780.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689297950,[[81754.0,0.13645319],[81753.0,0.0611647],[81752.0,0.0980647],[81751.0,0.37405271],[81749.0,0.3608]],[[81755.0,0.1593264],[81756.0,0.0611624],[81758.0,0.0611614],[81759.0,0.0351],[81765.0,0.00018349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689347488,[[81731.0,0.12244903],[81730.0,0.1563627],[81729.0,0.21841472],[81728.0,0.0611829],[81727.0,0.08684]],[[81732.0,0.1223608],[81733.0,0.0611797],[81735.0,0.0611786],[81738.0,0.0611766],[81741.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689392612,[[81683.0,0.1944178],[81681.0,0.1224363],[81676.0,0.0612219],[81674.0,0.3608],[81657.0,0.6130795]],[[81684.0,0.20587538],[81685.0,0.1224312],[81687.0,0.07137841],[81691.0,0.0612111],[81696.0,0.52244478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689475880,[[81631.0,0.0326],[81627.0,0.1555181],[81626.0,0.3608],[81622.0,0.1480225],[81617.0,0.4220661]],[[81632.0,0.1225107],[81634.0,0.0612546],[81636.0,0.3608],[81639.0,0.0612501],[81641.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689519313,[[81677.0,0.4791232],[81675.0,0.5173224],[81674.0,0.4220235],[81672.0,0.0612246],[81668.0,0.0612277]],[[81678.0,0.5206],[81690.0,0.28982087],[81691.0,0.36364142],[81694.0,0.0612095],[81695.0,0.32676848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689550045,[[81701.0,0.5467073],[81700.0,0.0612043],[81698.0,0.0612054],[81696.0,0.1224148],[81694.0,0.0324]],[[81702.0,0.0132],[81707.0,0.0928992],[81711.0,0.04101635],[81719.0,0.01543587],[82536.0,0.00450063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689598663,[[81704.0,0.5696828],[81702.0,0.1224042],[81699.0,0.0612051],[81697.0,0.0623],[81694.0,0.3608]],[[81709.0,0.1223956],[81710.0,0.15062134],[81711.0,0.0611962],[81713.0,0.00183667],[81714.0,0.0611942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689645210,[[81726.0,0.1223683],[81725.0,0.0611849],[81724.0,0.061186],[81723.0,0.0943],[81722.0,0.0611877]],[[81727.0,0.1223693],[81728.0,0.0611834],[81730.0,0.0611822],[81732.0,0.3608],[81734.0,0.0912796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689725273,[[81688.0,0.45044416],[81687.0,0.0323],[81686.0,0.1224283],[81681.0,0.422018],[81680.0,0.00018359]],[[81689.0,0.1224252],[81691.0,0.30542111],[81698.0,0.4227263],[81699.0,0.0653],[81702.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689771620,[[81697.0,0.15714886],[81695.0,0.1224148],[81692.0,0.3934],[81691.0,0.01184064],[81690.0,0.13039736]],[[81698.0,0.1254118],[81700.0,0.0612044],[81703.0,0.0956027],[81707.0,0.0611993],[81709.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689806534,[[81698.0,0.0682],[81697.0,0.1224128],[81692.0,0.4220103],[81691.0,0.00018359],[81687.0,0.0612135]],[[81699.0,0.10941145],[81701.0,0.0612043],[81702.0,0.1953058],[81705.0,0.4227212],[81707.0,0.07303264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689852559,[[81761.0,0.0611587],[81760.0,0.0726],[81754.0,0.3608],[81750.0,0.13035236],[81729.0,0.21726833]],[[81767.0,0.1223093],[81771.0,0.01152953],[81774.0,0.0611493],[81779.0,0.2165],[81788.0,0.01518618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689899411,[[81740.0,0.1999489],[81738.0,0.1223504],[81734.0,0.0611782],[81707.0,0.1619],[81649.0,0.07566324]],[[81741.0,0.19199944],[81743.0,0.1223455],[81745.0,0.0785],[81747.0,0.21948284],[81748.0,0.0611687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689928423,[[81750.0,0.1611339],[81748.0,0.1223354],[81743.0,0.07351912],[81742.0,0.3608],[81733.0,0.3999]],[[81751.0,0.1592324],[81753.0,0.1223308],[81756.0,0.0767],[81757.0,0.01220901],[81761.0,0.0611593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741689971960,[[81799.0,0.52293621],[81798.0,0.061131],[81797.0,0.1222636],[81794.0,0.0611336],[81793.0,0.01201692]],[[81800.0,0.099562],[81813.0,0.0386],[81820.0,0.0611147],[81824.0,0.0170933],[81825.0,0.31000072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690011190,[[81704.0,0.00018347],[81702.0,0.036],[81701.0,0.037],[81700.0,0.1],[81674.0,0.00935512]],[[81705.0,0.17269576],[81706.0,0.0382],[81707.0,0.0611998],[81708.0,0.0611986],[81710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690079522,[[81727.0,0.4831683],[81726.0,0.0354],[81725.0,0.0611849],[81724.0,0.061186],[81721.0,0.0611881]],[[81728.0,0.00018359],[81729.0,0.01524084],[81731.0,0.0363],[81732.0,0.20750099],[81733.0,0.0611797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690123372,[[81734.0,0.037],[81718.0,0.4219908],[81717.0,0.034],[81710.0,0.06918606],[81708.0,0.0611981]],[[81738.0,0.1223519],[81743.0,0.0611725],[81745.0,0.4296],[81746.0,0.0611704],[81750.0,0.42998606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690151601,[[81761.0,0.36164],[81760.0,0.01228877],[81758.0,0.0611608],[81754.0,0.4219634],[81745.0,0.0611705]],[[81762.0,0.1223159],[81764.0,0.32132914],[81766.0,0.0611557],[81769.0,0.01207946],[81780.0,0.06918606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690195232,[[81722.0,0.4918758],[81721.0,0.0611886],[81720.0,0.0611886],[81716.0,0.0611917],[81709.0,0.2]],[[81723.0,0.10936368],[81727.0,0.00018347],[81732.0,0.3608],[81736.0,0.0611774],[81737.0,0.26161156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690238454,[[81743.0,0.1835068],[81740.0,0.0611741],[81734.0,0.13234945],[81732.0,0.44664],[81730.0,0.3608]],[[81744.0,0.1223444],[81746.0,0.0611714],[81749.0,0.25563744],[81751.0,0.24480473],[81755.0,0.085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690304393,[[81660.0,0.1224687],[81658.0,0.0612351],[81657.0,0.0612363],[81654.0,0.0612383],[81652.0,0.68244863]],[[81661.0,0.0001836],[81675.0,0.0612237],[81680.0,0.20689873],[81690.0,0.13039816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690349313,[[81665.0,0.122461],[81663.0,0.2095626],[81662.0,0.0001836],[81660.0,0.3608],[81652.0,0.4228397]],[[81666.0,0.1836933],[81667.0,0.0448],[81669.0,0.061228],[81670.0,0.0612276],[81671.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690398347,[[81685.0,0.5697312],[81684.0,0.0612163],[81682.0,0.0612174],[81676.0,0.07322272],[81652.0,0.1619]],[[81686.0,0.2147297],[81687.0,0.0612141],[81688.0,0.0612141],[81692.0,0.0612104],[81695.0,0.0612082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690436574,[[81617.0,0.00018372],[81615.0,0.00014435],[81612.0,0.1225395],[81609.0,0.0612721],[81600.0,0.1612787]],[[81618.0,0.1225317],[81620.0,0.061265],[81621.0,0.0612637],[81626.0,0.09303597],[81628.0,0.061259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690485108,[[81633.0,0.3305092],[81632.0,0.046],[81631.0,0.1225106],[81629.0,0.3608],[81628.0,0.0612583]],[[81634.0,0.12269142],[81635.0,0.0886],[81636.0,0.20788951],[81639.0,0.0612505],[81641.0,0.01245222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690520521,[[81639.0,0.1738002],[81637.0,0.0612508],[81636.0,0.0423],[81635.0,0.3608],[81632.0,0.061255]],[[81640.0,0.0847],[81641.0,0.0612488],[81643.0,0.0612471],[81645.0,0.0612461],[81646.0,0.01234338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690573154,[[81691.0,0.1224222],[81690.0,0.0434],[81689.0,0.1224238],[81687.0,0.0454],[81686.0,0.0612146]],[[81692.0,0.1444208],[81693.0,0.0428],[81694.0,0.0612092],[81697.0,0.0439],[81698.0,0.00904153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690626399,[[81718.0,0.6925816],[81717.0,0.0611916],[81715.0,0.0611926],[81713.0,0.01228236],[81712.0,0.0456]],[[81719.0,0.1513803],[81720.0,0.0611894],[81721.0,0.0463],[81722.0,0.061188],[81732.0,0.061181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690731972,[[81764.0,0.2521129],[81763.0,0.0611572],[81762.0,0.0611572],[81758.0,0.01],[81757.0,0.0611611]],[[81765.0,0.1891771],[81766.0,0.24445174],[81767.0,0.0611542],[81769.0,0.0443],[81770.0,0.0611521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690782294,[[81794.0,0.1647681],[81793.0,0.1222684],[81792.0,0.3608],[81791.0,0.0611358],[81790.0,0.0832]],[[81795.0,0.23093362],[81796.0,0.0611325],[81797.0,0.0611318],[81798.0,0.001],[81800.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690813523,[[81896.0,0.00018313],[81895.0,0.11592296],[81889.0,0.08456],[81885.0,0.0610657],[81884.0,0.3608]],[[81897.0,0.1221143],[81899.0,0.0610561],[81901.0,0.1211083],[81903.0,0.0610531],[81905.0,0.0183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690849145,[[81766.0,0.00018348],[81764.0,0.1223126],[81758.0,0.0611604],[81751.0,0.3608],[78433.0,0.60690424]],[[81767.0,0.1223085],[81769.0,0.0611533],[81771.0,0.4225918],[81773.0,0.1048497],[81774.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690892279,[[81781.0,0.17578758],[81780.0,0.3608],[81779.0,0.1222892],[81777.0,0.0611463],[81768.0,0.09924]],[[81782.0,0.02007447],[81790.0,0.36144],[81794.0,0.1062341],[81798.0,0.00018348],[81805.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690959534,[[81795.0,0.00018337],[81790.0,0.00064],[81786.0,0.1222796],[81785.0,0.0611402],[81781.0,0.65508054]],[[81804.0,0.64496554],[81805.0,0.01243256],[81807.0,0.0611246],[81808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741690998659,[[81828.0,0.3608],[81821.0,0.3608],[81808.0,0.00064],[81800.0,0.11619636],[81796.0,0.83817267]],[[81834.0,0.1222083],[81835.0,0.0584],[81845.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691038995,[[81839.0,0.0586],[81835.0,0.1222064],[81834.0,0.1222069],[81829.0,0.1208076],[81826.0,0.3608]],[[81840.0,0.20124908],[81841.0,0.0610989],[81843.0,0.06293133],[81844.0,0.3608],[81853.0,0.0794504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691069914,[[81802.0,0.2428061],[81801.0,0.1222574],[81799.0,0.0611299],[81794.0,0.0611335],[81793.0,0.09954962]],[[81803.0,0.0852546],[81805.0,0.301053],[81807.0,0.4228443],[81813.0,0.07309805],[81820.0,0.07065684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691111935,[[81735.0,0.1245597],[81732.0,0.06118],[81730.0,0.08632],[81725.0,0.1302],[81724.0,0.3608]],[[81736.0,0.1223548],[81738.0,0.1377],[81741.0,0.0611744],[81744.0,0.01200911],[81745.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691139961,[[81709.0,0.1223953],[81708.0,0.2575968],[81707.0,0.1223974],[81705.0,0.4220002],[81699.0,0.06882285]],[[81710.0,0.0727],[81711.0,0.1223928],[81713.0,0.0611953],[81716.0,0.0611928],[81720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691182682,[[81655.0,0.4155136],[81654.0,0.1325385],[81653.0,0.122478],[81650.0,0.3608],[81649.0,0.00183714]],[[81656.0,0.1547232],[81661.0,0.21916686],[81663.0,0.0612325],[81664.0,0.18447779],[81667.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691228110,[[81575.0,0.14033872],[81571.0,0.3608],[81564.0,0.08908],[81563.0,0.0721],[81562.0,0.3608]],[[81576.0,0.13438597],[81577.0,0.0706],[81578.0,0.1318966],[81579.0,0.0612955],[81580.0,0.3737236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691301150,[[81482.0,0.0613668],[81481.0,0.0768],[81480.0,0.0613691],[81475.0,0.3608],[81474.0,0.1048]],[[81483.0,0.17676975],[81484.0,0.0711],[81485.0,0.0731],[81486.0,0.00018406],[81487.0,0.061365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691339274,[[81494.0,0.0743],[81491.0,0.10412],[81490.0,0.3708],[81485.0,0.00018406],[81482.0,0.3608]],[[81495.0,0.1227167],[81497.0,0.0613575],[81498.0,0.0613564],[81500.0,0.0613546],[81501.0,0.1441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691364300,[[81526.0,0.30131],[81525.0,0.3608],[81524.0,0.1226716],[81521.0,0.061338],[81518.0,0.4221405]],[[81527.0,0.00018406],[81534.0,0.0739],[81536.0,0.0778],[81537.0,0.26122776],[81551.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691405235,[[81535.0,0.1226565],[81533.0,0.0613291],[81529.0,0.0613324],[81528.0,0.31267756]],[[81536.0,0.25312268],[81541.0,0.29218603],[81546.0,0.00072],[81548.0,0.0709],[81549.0,0.00184016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691449472,[[81596.0,0.2673649],[81594.0,0.0612835],[81593.0,0.0612842],[81588.0,0.09854394],[81585.0,0.29227935]],[[81597.0,0.28239418],[81598.0,0.0612809],[81600.0,0.17652269],[81603.0,0.60496706],[81606.0,0.0612753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691490493,[[81596.0,0.3842648],[81595.0,0.122566],[81593.0,0.0612842],[81592.0,0.01215421],[81591.0,0.3608]],[[81597.0,0.003],[81598.0,0.21957263],[81600.0,0.1],[81605.0,0.16011158],[81630.0,0.37420587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691578875,[[81567.0,0.1839118],[81565.0,0.1537],[81564.0,0.16415197],[81561.0,0.061308],[81559.0,0.06924336]],[[81568.0,0.01182777],[81574.0,0.061299],[81575.0,0.13055697],[81577.0,0.3608],[81581.0,0.061294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691629422,[[81610.0,0.2670438],[81609.0,0.4220726],[81608.0,0.0612733],[81607.0,0.08916],[81606.0,0.01194244]],[[81611.0,0.1944355],[81612.0,0.30489874],[81615.0,0.0612682],[81616.0,0.00183862],[81617.0,0.0612669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691658448,[[81592.0,0.0612842],[81590.0,0.1225724],[81589.0,0.1499],[81588.0,0.44776],[81587.0,0.00014271]],[[81593.0,0.1838599],[81602.0,0.3608],[81607.0,0.0612747],[81610.0,0.4326021],[81623.0,0.62786005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691703486,[[81632.0,0.58138723],[81630.0,0.0612562],[81629.0,0.0612573],[81626.0,0.0612595],[81625.0,0.3608]],[[81633.0,0.01524488],[81636.0,0.01],[81646.0,0.0716],[81647.0,0.3608],[81652.0,0.00183829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691731100,[[81686.0,0.1938267],[81685.0,0.0732],[81684.0,0.1224312],[81683.0,0.08476],[81680.0,0.01211277]],[[81687.0,0.13569312],[81688.0,0.0705],[81689.0,0.1943266],[81706.0,0.07637694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691776339,[[81714.0,0.1225714],[81712.0,0.1223892],[81711.0,0.37324524],[81710.0,0.0707],[81709.0,0.0611969]],[[81715.0,0.01434902],[81719.0,0.3608],[81729.0,0.3608],[81735.0,0.1445787],[81739.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691817088,[[81797.0,0.49164113],[81796.0,0.4219325],[81794.0,0.0611336],[81793.0,0.061134],[81791.0,0.29349304]],[[81798.0,0.01312393],[81800.0,0.092],[81806.0,0.36327464],[81813.0,0.0121599],[81814.0,0.0611196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691887339,[[81814.0,0.1222382],[81812.0,0.2742396],[81811.0,0.0848],[81809.0,0.0611221],[81802.0,0.06924336]],[[81815.0,0.16364296],[81820.0,0.37326823],[81839.0,0.08468],[81873.0,0.18780046],[82265.0,0.12176468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691926562,[[81792.0,0.16191715],[81791.0,0.1222721],[81786.0,0.0804],[81769.0,0.29252888],[81763.0,0.3656611]],[[81793.0,0.2723696],[81794.0,0.061134],[81796.0,0.0611329],[81800.0,0.0611297],[81832.0,0.218772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691966887,[[81799.0,0.1222606],[81797.0,0.268462],[81796.0,0.08524],[81795.0,0.066],[81794.0,0.0611333]],[[81802.0,0.061128],[81805.0,0.06548336],[81806.0,0.0611256],[81809.0,0.0611232],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741691997114,[[81751.0,0.1904312],[81750.0,0.0611669],[81747.0,0.0611687],[81746.0,0.01243808],[81718.0,0.1619]],[[81752.0,0.1957324],[81753.0,0.1292654],[81754.0,0.4226843],[81757.0,0.01247471],[81760.0,0.0611601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692041737,[[81760.0,0.07278348],[81759.0,0.0662],[81758.0,0.0611602],[81755.0,0.08488],[81750.0,0.3663011]],[[81761.0,0.3299174],[81762.0,0.3608],[81763.0,0.1223158],[81767.0,0.0611548],[81769.0,0.36263533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692070460,[[81704.0,0.00018348],[81701.0,0.01385274],[81700.0,0.1],[81699.0,0.1224092],[81696.0,0.1224139]],[[81705.0,0.1901013],[81706.0,0.0707],[81707.0,0.12552267],[81709.0,0.0611978],[81710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692112780,[[81738.0,0.67291186],[81737.0,0.0611766],[81735.0,0.0611777],[81734.0,0.01898504],[81732.0,0.0611797]],[[81739.0,0.0001836],[81741.0,0.0685],[81742.0,0.1934463],[81744.0,0.0611717],[81745.0,0.0611707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692203761,[[81814.0,0.63346241],[81813.0,0.0611198],[81811.0,0.1281209],[81810.0,0.08352],[81808.0,0.0611235]],[[81815.0,0.1339],[81819.0,0.1222314],[81821.0,0.0611145],[81822.0,0.0611137],[81825.0,0.37076547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692241484,[[81814.0,0.1315],[81809.0,0.01227427],[81807.0,0.3608],[81789.0,0.00183389],[81735.0,0.40277467]],[[81815.0,0.2566367],[81816.0,0.0611176],[81818.0,0.1306166],[81819.0,0.3608],[81832.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692305141,[[81826.0,0.001],[81819.0,0.0663],[81818.0,0.0611156],[81814.0,0.21896222],[81810.0,0.44275192]],[[81827.0,0.2540188],[81828.0,0.4225486],[81829.0,0.061108],[81830.0,0.18309743],[81831.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692334870,[[81806.0,0.00118335],[81798.0,0.1332],[81794.0,0.0611336],[81793.0,0.30261177],[81791.0,0.0694]],[[81807.0,0.2538487],[81809.0,0.1222464],[81810.0,0.14644088],[81812.0,0.37303025],[81813.0,0.0611203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692376103,[[81812.0,0.39772361],[81811.0,0.129321],[81810.0,0.44484],[81808.0,0.0611228],[81805.0,0.0611253]],[[81813.0,0.21923043],[81822.0,0.1326],[81826.0,0.0611101],[81828.0,0.0698],[81848.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692432255,[[81799.0,0.2525606],[81798.0,0.129231],[81797.0,0.1222632],[81795.0,0.1346118],[81794.0,0.08332]],[[81800.0,0.24934245],[81803.0,0.0611273],[81806.0,0.5078211],[81838.0,0.25632129],[82925.0,0.22864537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692516995,[[81819.0,0.72030892],[81818.0,0.1222322],[81817.0,0.0665],[81816.0,0.0611168],[81813.0,0.0611198]],[[81820.0,0.00283412],[81826.0,0.1222206],[81827.0,0.1385],[81828.0,0.1322087],[81830.0,0.00896845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692571829,[[81815.0,0.2705327],[81814.0,0.1222382],[81812.0,0.0611198],[81811.0,0.3608],[81808.0,0.0611236]],[[81816.0,0.00518335],[81819.0,0.3608],[81821.0,0.14618539],[81822.0,0.0673],[81823.0,0.1222255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692628764,[[81822.0,0.2537262],[81820.0,0.0611139],[81815.0,0.07348619],[81813.0,0.2190371],[81739.0,0.79013332]],[[81823.0,0.6266248],[81824.0,0.0611116],[81825.0,0.0611109],[81828.0,0.19514826],[81829.0,0.0611079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692660989,[[81909.0,0.0001832],[81898.0,0.083],[81895.0,0.061058],[81890.0,0.07768698]],[[81915.0,0.1851875],[81917.0,0.1307429],[81918.0,0.483523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692701210,[[81884.0,0.2580337],[81883.0,0.0663],[81882.0,0.7528552],[81879.0,0.3608],[81877.0,0.0610715]],[[81885.0,0.007],[81891.0,0.0001832],[82185.0,19.34672],[82405.0,2.3860487],[82848.0,0.22897255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692733120,[[81916.0,0.262386],[81914.0,0.1220874],[81912.0,0.0663],[81911.0,0.3608],[81909.0,0.061048]],[[81917.0,0.1260845],[81919.0,0.122083],[81923.0,0.3608],[81924.0,0.0610374],[81927.0,0.01028386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692783851,[[81921.0,0.2398385],[81918.0,0.061041],[81914.0,0.0610441],[81913.0,0.3608],[81900.0,0.67996925]],[[81926.0,0.01231474],[81933.0,0.0610307],[81934.0,0.00897569],[81945.0,0.57818],[82673.0,0.00449621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692819682,[[81928.0,0.005],[81925.0,0.1220712],[81921.0,0.4218388],[81919.0,0.09128],[81916.0,0.063]],[[81929.0,0.37368743],[81931.0,0.061032],[81933.0,0.0610309],[81936.0,0.46825143],[81937.0,0.00018309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692885741,[[81877.0,9e-08],[81857.0,0.0548],[81856.0,0.1814743],[81853.0,0.0610896],[81851.0,0.00011821]],[[81878.0,0.98622042],[81879.0,0.90356],[81880.0,0.122141],[81883.0,0.3608],[81884.0,0.0610668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692925773,[[81801.0,0.1018],[81800.0,0.04548237],[81795.0,0.0502],[81793.0,0.1222687],[81791.0,0.0611361]],[[81802.0,0.2209561],[81804.0,1.0265746],[81805.0,0.50612767],[81809.0,0.03],[81810.0,0.60434331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692966798,[[81889.0,0.1221262],[81887.0,0.0610639],[81886.0,0.061065],[81883.0,0.061067],[81878.0,0.0598]],[[81890.0,0.1803248],[81892.0,0.0612448],[81894.0,0.3608],[81895.0,0.0610593],[81900.0,0.10908743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741692994298,[[81916.0,0.186186],[81914.0,0.0610437],[81911.0,0.0661],[81910.0,0.0610474],[81891.0,0.3608]],[[81917.0,0.12226759],[81919.0,0.35535177],[81922.0,0.1263],[81924.0,0.0610373],[81925.0,0.00968004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693037733,[[81836.0,0.12403804],[81834.0,0.0611034],[81832.0,0.0001832],[81831.0,0.0611063],[81827.0,0.0611087]],[[81837.0,0.1222038],[81839.0,0.0611011],[81840.0,0.1905997],[81841.0,0.36091604],[81843.0,0.0610981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693108692,[[81720.0,0.1223788],[81718.0,0.0611902],[81716.0,0.0635],[81703.0,0.061202],[81617.0,0.12504718]],[[81721.0,0.4831773],[81723.0,0.1223751],[81727.0,0.0611842],[81729.0,0.0702],[81733.0,0.36977471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693154332,[[81734.0,0.1223548],[81733.0,0.0611796],[81732.0,0.06118],[81729.0,0.0611826],[81725.0,0.00018345]],[[81735.0,0.1835415],[81737.0,0.0717],[81738.0,0.3608],[81739.0,0.1315758],[81740.0,0.10941497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693199565,[[81728.0,0.2599653],[81726.0,0.1223682],[81720.0,0.132489],[81718.0,0.29144302],[81701.0,0.774692]],[[81729.0,0.2642653],[81731.0,0.1223638],[81732.0,0.3608],[81733.0,0.3608],[81735.0,0.0611788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693232994,[[81771.0,0.25305],[81770.0,0.0681],[81769.0,0.0672],[81768.0,0.0611531],[81767.0,0.0611535]],[[81772.0,0.1375],[81774.0,0.061149],[81775.0,0.3608],[81776.0,0.0611476],[81783.0,0.00018345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693274024,[[81847.0,0.1309937],[81846.0,0.0713],[81845.0,0.1221904],[81841.0,0.0610984],[81840.0,0.08466334]],[[81848.0,0.1221874],[81850.0,0.2620858],[81851.0,0.06292553],[81853.0,0.37225336],[81857.0,0.0094561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693308748,[[81876.0,0.02729797],[81872.0,0.1221509],[81871.0,0.1221527],[81868.0,0.0610783],[81865.0,0.0648]],[[81877.0,0.2610442],[81879.0,0.4218712],[81880.0,0.0610701],[81881.0,0.37250115],[81884.0,0.27980957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693348863,[[81842.0,0.01503529],[81818.0,0.00183312],[81816.0,0.3608],[81811.0,0.01892352],[81809.0,0.0008]],[[81843.0,0.6594749],[81844.0,0.06127992],[81846.0,0.0610956],[81848.0,0.0631],[81852.0,0.0690218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693389087,[[81822.0,0.14588414],[81817.0,0.1222331],[81815.0,0.069],[81811.0,0.01145006],[81807.0,0.00018333]],[[81823.0,0.49646208],[81824.0,0.00018333],[81825.0,0.1222232],[81828.0,0.3608],[81829.0,0.1268084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693459950,[[81926.0,0.2116968],[81925.0,0.0610363],[81923.0,0.08406384],[81922.0,0.08412],[81921.0,0.1240785]],[[81927.0,0.00183193],[81930.0,0.00018307],[81939.0,0.1944259],[81942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693501261,[[81995.0,0.2756898],[81994.0,0.13617216],[81992.0,0.1219699],[81991.0,0.07986495],[81954.0,0.6101449]],[[81996.0,0.31898221],[82000.0,0.1683],[82006.0,0.0091981],[82040.0,0.0690218],[82063.0,0.6093372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693538492,[[81932.0,0.13310008],[81930.0,0.1220639],[81927.0,0.0610344],[81921.0,0.0610386],[81919.0,0.0663]],[[81933.0,0.4918607],[81935.0,0.122059],[81936.0,0.0610283],[81937.0,0.09016],[81938.0,0.10918048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693564906,[[81902.0,0.1313],[81901.0,0.0001831],[81893.0,0.1221197],[81890.0,0.0667],[81814.0,0.03675915]],[[81903.0,0.6160054],[81905.0,0.0610519],[81906.0,0.0610507],[81909.0,0.0610482],[81910.0,0.48032162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693610337,[[81890.0,0.28939211],[81887.0,0.00012224],[81878.0,0.44472564],[81857.0,0.0610867],[81856.0,1.01419068]],[[81891.0,0.1221233],[81893.0,0.0610608],[81894.0,0.0610597],[81895.0,0.52092],[81896.0,0.37398586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693682197,[[81814.0,0.1222382],[81812.0,0.06112],[81811.0,0.0611212],[81808.0,0.0611235],[81806.0,0.43154326]],[[81815.0,0.12242252],[81816.0,0.0611179],[81819.0,0.061116],[81823.0,0.0698],[81824.0,0.0653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693725219,[[81803.0,0.12243792],[81801.0,0.1222563],[81798.0,0.1619],[81797.0,0.0663],[81796.0,0.0611321]],[[81804.0,0.1212531],[81806.0,0.1222516],[81807.0,0.1365],[81808.0,0.3648],[81809.0,0.0611235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693781490,[[81812.0,0.2528412],[81810.0,0.1222426],[81808.0,0.3608],[81806.0,0.16356678],[81804.0,0.06588332]],[[81813.0,0.02330639],[81814.0,0.1222387],[81816.0,0.0611178],[81820.0,0.4965],[81822.0,0.18263114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693813199,[[81817.0,0.1268168],[81816.0,0.0646],[81815.0,0.1222352],[81811.0,0.00018332],[72610.0,0.1]],[[81818.0,0.28432417],[81820.0,0.1232306],[81822.0,0.4219138],[81823.0,0.42022429],[82352.0,0.15195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693861948,[[81783.0,0.00183396],[81782.0,0.0686],[81776.0,0.1222944],[81775.0,0.0852],[81771.0,0.0611511]],[[81784.0,0.68110491],[81785.0,0.0611408],[81787.0,0.0611397],[81790.0,0.0611377],[81793.0,0.44068413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693892481,[[81800.0,0.26189266],[81799.0,0.1222597],[81797.0,0.08644],[81796.0,0.0611323],[81794.0,0.0611335]],[[81801.0,0.01440994],[81804.0,0.3608],[81809.0,0.00018344],[81811.0,0.1951218],[81817.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693933708,[[81871.0,0.1905531],[81870.0,0.0684],[81869.0,0.0610774],[81868.0,0.0610786],[81866.0,0.08712]],[[81872.0,0.0661],[81876.0,0.0639],[81888.0,0.3608],[81930.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741693978760,[[81833.0,0.2505098],[81832.0,0.0611056],[81831.0,0.0611056],[81830.0,0.01],[81829.0,0.43472818]],[[81834.0,0.1833132],[81836.0,0.2031],[81837.0,0.4219023],[81840.0,0.0611003],[81850.0,0.1570618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694103335,[[81776.0,0.36394752],[81771.0,0.19203626],[81770.0,0.43548818],[81769.0,0.072],[81768.0,0.0611534]],[[81777.0,0.6386007],[81778.0,0.122292],[81779.0,0.0611452],[81781.0,0.0611442],[81782.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694152575,[[81721.0,0.26066882],[81719.0,0.0688],[81718.0,0.1223807],[81715.0,0.36156],[81712.0,0.0852]],[[81722.0,0.14844678],[81724.0,0.0611871],[81726.0,0.18314827],[81731.0,0.64949124],[81737.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694215622,[[81721.0,9.152e-05],[81718.0,0.00076],[81712.0,0.1619],[81708.0,0.3608],[81700.0,0.1]],[[81727.0,0.014],[81728.0,0.14659659],[81731.0,0.2060812],[81733.0,0.1833909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694256351,[[81721.0,0.00209152],[81716.0,0.074],[81715.0,0.0757],[81714.0,0.1223868],[81713.0,0.122388]],[[81722.0,0.35648253],[81723.0,0.0611872],[81724.0,0.3608],[81725.0,0.0611858],[81726.0,0.21916336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694313672,[[81708.0,0.2522009],[81707.0,0.1223972],[81704.0,0.0612008],[81700.0,0.1612043],[81698.0,0.0668]],[[81709.0,0.47638434],[81710.0,0.07031724],[81711.0,0.72232898],[81712.0,0.0611954],[81715.0,0.0611935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694395155,[[81717.0,0.2592833],[81716.0,0.0611924],[81715.0,0.06137597],[81713.0,0.07353495],[81712.0,0.44676]],[[81718.0,0.4519],[81719.0,0.1223808],[81722.0,0.0611879],[81725.0,0.14166377],[82241.0,0.15195836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694440487,[[81756.0,0.2627249],[81755.0,0.0611632],[81754.0,0.0611638],[81751.0,0.3608],[81750.0,0.0651]],[[81757.0,0.2667234],[81758.0,0.061161],[81761.0,0.0711],[81763.0,0.0123259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694483726,[[81692.0,0.1914207],[81691.0,0.0654],[81690.0,0.0612111],[81688.0,0.01396635],[81686.0,0.08528]],[[81693.0,0.26185635],[81694.0,0.00896587],[81695.0,0.1224176],[81696.0,0.0612074],[81697.0,0.01271832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694514944,[[81670.0,0.00018357],[81656.0,0.3608],[81644.0,0.35169445],[81640.0,0.06989986],[81639.0,0.2231497]],[[81671.0,0.1304522],[81672.0,0.1394],[81673.0,0.1224506],[81674.0,0.37017628],[81678.0,0.20717596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694557968,[[81662.0,0.00018369],[81656.0,0.061237],[81651.0,0.0612406],[81646.0,0.0612447],[81641.0,0.1295]],[[81663.0,0.2654642],[81665.0,0.0612313],[81666.0,0.0612298],[81674.0,0.06905986],[81675.0,0.08812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694596689,[[81552.0,0.3608],[81544.0,0.3608],[81540.0,0.11849608],[81538.0,0.1619],[81528.0,0.6133295]],[[81569.0,0.1226054],[81580.0,0.0612945],[81589.0,0.6128821],[81590.0,0.1756],[81591.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694630422,[[81561.0,0.49742931],[81560.0,0.1781],[81559.0,0.1226188],[81556.0,0.1226249],[81555.0,0.03013]],[[81562.0,0.14589664],[81573.0,0.1196],[81574.0,0.1225979],[81578.0,0.0612961],[81595.0,0.0612836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694674848,[[81505.0,0.2420016],[81504.0,0.3608],[81503.0,0.1227032],[81500.0,0.1],[81499.0,0.00184038]],[[81506.0,0.1227001],[81508.0,0.1228489],[81509.0,0.2430956],[81510.0,0.0613474],[81516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694744493,[[81595.0,0.00018381],[81592.0,0.0486],[81591.0,0.21946355],[81588.0,0.0512],[81587.0,0.29085073]],[[81596.0,0.13569329],[81597.0,0.1016],[81598.0,0.0612816],[81599.0,0.0612804],[81602.0,0.0612779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694788216,[[81638.0,0.1225017],[81636.0,0.0612516],[81635.0,0.0612524],[81630.0,0.3608],[81629.0,0.0877]],[[81639.0,0.01218846],[81643.0,0.0612471],[81647.0,0.0612445],[81650.0,0.0963],[81651.0,0.01279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694829144,[[81648.0,0.1224867],[81646.0,0.0612441],[81645.0,0.0612453],[81642.0,0.0612474],[81638.0,0.3608]],[[81649.0,0.1662852],[81651.0,0.0612413],[81657.0,0.3732476],[81667.0,0.4021],[81673.0,0.0152139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694860161,[[81692.0,0.0448],[81687.0,0.0471],[81685.0,0.0612152],[80558.0,0.40890606],[71556.0,1.0]],[[81693.0,0.2118193],[81694.0,0.0612089],[81695.0,0.37283797],[81696.0,0.07020381],[81700.0,0.161205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694904002,[[81618.0,0.3608],[81609.0,0.01259608],[81608.0,0.4220728],[81601.0,0.16373769],[81600.0,0.0612793]],[[81639.0,0.14351304],[81641.0,0.1479486],[81642.0,0.3608],[81646.0,0.10897964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741694969867,[[81485.0,0.2064317],[81484.0,0.1227332],[81482.0,0.4228074],[81481.0,0.0982],[81480.0,0.0422]],[[81486.0,0.1634302],[81489.0,0.061363],[81491.0,0.07057887],[81492.0,0.3608],[81983.0,0.12156669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695009900,[[81497.0,0.36144],[81494.0,0.12290135],[81491.0,0.0613612],[81486.0,0.0613649],[81484.0,0.3608]],[[81501.0,0.0613541],[81506.0,0.00018417],[81508.0,0.0375],[81510.0,0.00915425],[81511.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695060223,[[81448.0,0.0956]],[[81462.0,0.1227664],[81464.0,0.0613823],[81465.0,0.0613809],[81466.0,0.43653197],[81467.0,0.22524803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695084845,[[81450.0,0.48489332],[81449.0,0.0443],[81448.0,0.1227845],[81446.0,0.0613951],[80314.0,0.18173077]],[[81451.0,0.11316641],[81452.0,0.0412],[81453.0,0.06323293],[81456.0,0.0613884],[81460.0,0.0613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695121779,[[81421.0,0.2082282],[81420.0,0.1228253],[81419.0,0.0614154],[81418.0,0.48921491],[81416.0,0.0614172]],[[81422.0,0.2073267],[81424.0,0.122825],[81429.0,0.06159266],[81432.0,0.3608],[81441.0,0.1056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695161991,[[81467.0,0.9730789],[81466.0,0.1294],[81465.0,0.0613802],[81464.0,0.0613813],[81461.0,0.0613834]],[[81468.0,1e-08],[81473.0,0.18199408],[81478.0,0.0449],[81479.0,0.34094287],[81481.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695187908,[[81408.0,0.00018429],[81396.0,0.0403],[81395.0,0.3608],[81267.0,0.12532294],[80256.0,0.18173077]],[[81409.0,0.49616276],[81410.0,0.0445],[81411.0,0.0614222],[81412.0,0.061421],[81415.0,0.3160731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695224545,[[81368.0,0.1229082],[81366.0,0.0614551],[81364.0,0.0614565],[81361.0,0.0614589],[81357.0,0.3608]],[[81369.0,0.0433],[81374.0,0.46830759],[81376.0,0.39322399],[81377.0,0.3608],[81379.0,0.0614459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695294495,[[81339.0,0.122952],[81338.0,0.0438],[81337.0,0.1844301],[81332.0,0.0614806],[81328.0,0.11750507]],[[81340.0,0.1087757],[81342.0,0.00015204],[81344.0,0.3608],[81351.0,0.60471984],[81355.0,0.0614645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695334729,[[81482.0,0.70846203],[81481.0,0.1227378],[81480.0,0.3608],[81479.0,0.0613697],[81478.0,0.0613708]],[[81483.0,8e-08],[81500.0,0.1],[81518.0,0.0613413],[81520.0,1.04056099],[81523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695375650,[[81543.0,0.0613215],[81541.0,0.170946],[81540.0,0.05158405],[81537.0,0.0613262],[81535.0,0.0613277]],[[81544.0,0.54586734],[81545.0,0.0501],[81546.0,0.1226414],[81552.0,0.50593994],[81556.0,0.03697041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695403561,[[81512.0,0.2153911],[81511.0,0.1226926],[81509.0,0.0613471],[81508.0,0.0613483],[81507.0,0.0467]],[[81513.0,0.26178011],[81517.0,0.00018405],[81518.0,0.0481],[81550.0,0.90672],[81552.0,0.01507999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695443389,[[81563.0,0.00183883],[81562.0,0.1226157],[81557.0,0.0613114],[81555.0,0.0489],[81550.0,0.0613164]],[[81574.0,0.51548609],[81576.0,0.0612981],[81581.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695518634,[[81489.0,0.34365553],[81483.0,0.42748107],[81478.0,0.50046025],[81470.0,0.06925615]],[[81490.0,0.14616335],[81492.0,0.1227226],[81493.0,0.3608],[81494.0,0.10033826],[81498.0,0.4221567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695560960,[[81458.0,0.17505605],[81457.0,0.1227734],[81455.0,0.0482],[81454.0,0.0613886],[81452.0,0.42403164]],[[81459.0,0.01380131],[81461.0,0.3608],[81463.0,0.0613825],[81464.0,0.1006],[81465.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695603790,[[81525.0,0.5832715],[81523.0,0.0613365],[81522.0,0.0613377],[81519.0,0.0613397],[81515.0,0.1619]],[[81526.0,0.10828391],[81538.0,0.122652],[81540.0,0.0613245],[81541.0,0.21712055],[81543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695636506,[[81563.0,0.122614],[81560.0,0.09788],[81556.0,0.0482],[81555.0,0.0513],[81551.0,0.0613161]],[[81567.0,0.1226084],[81570.0,0.0613022],[81574.0,0.0612989],[81575.0,0.12012995],[81577.0,0.4228567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695679436,[[81630.0,0.1365063],[81624.0,0.4220612],[81620.0,0.0483],[81615.0,0.36152],[81612.0,0.0612703]],[[81631.0,0.45852849],[81632.0,0.0486],[81633.0,0.0612547],[81634.0,0.00012227],[81635.0,0.78905213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695723669,[[81661.0,0.1224672],[81655.0,0.0612375],[81648.0,0.061243],[81647.0,0.3608],[81645.0,0.09512]],[[81662.0,0.3608],[81665.0,0.0525],[81668.0,0.0535],[81669.0,0.0612277],[81672.0,0.0151885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695749891,[[81636.0,0.2232047],[81635.0,0.1729058],[81633.0,0.0612542],[81630.0,0.4220563],[81622.0,0.01070274]],[[81637.0,0.1225032],[81638.0,0.1016],[81639.0,0.42339443],[81640.0,0.0612497],[81641.0,0.0612493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695798616,[[81660.0,0.1224657],[81658.0,0.0612352],[81656.0,0.0612369],[81652.0,0.0612402],[81651.0,0.4623]],[[81661.0,0.1837013],[81663.0,0.06306988],[81667.0,0.0533],[81668.0,0.0513],[81670.0,0.0612269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695864861,[[81773.0,0.1222995],[81770.0,0.0611517],[81769.0,0.37208982],[81767.0,0.0611537],[81762.0,0.3608]],[[81774.0,0.01128814],[81775.0,0.1222978],[81777.0,0.0611469],[81778.0,0.00183528],[81781.0,0.0611445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695909094,[[81724.0,0.4156364],[81723.0,0.00018344],[81721.0,0.054],[81720.0,0.3608],[81717.0,0.43568176]],[[81726.0,0.23572785],[81727.0,0.0542],[81728.0,0.0611841],[81729.0,0.0611833],[81730.0,0.0611821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695944111,[[81722.0,0.1223747],[81719.0,0.0611897],[81717.0,0.0611915],[81709.0,0.3608],[81706.0,0.09536]],[[81723.0,0.1223743],[81725.0,0.0611856],[81726.0,0.061185],[81727.0,0.0522],[81728.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741695971547,[[81770.0,0.122304],[81768.0,0.0611528],[81767.0,0.0611539],[81766.0,0.45628],[81764.0,0.0611557]],[[81771.0,0.18249379],[81775.0,0.00018347],[81776.0,0.21651282],[81778.0,0.0535],[81784.0,0.061142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696035574,[[81804.0,0.18365791],[81803.0,0.3608],[81796.0,0.5170523],[81793.0,0.2230344],[81790.0,0.06885302]],[[81821.0,0.11429118],[81824.0,0.47013426],[81828.0,0.14577902],[81834.0,0.19181374],[81839.0,0.90563392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696078600,[[81888.0,0.0581],[81886.0,0.3608],[81883.0,0.0644],[81879.0,0.11592332],[81878.0,0.09438325]],[[81889.0,0.0675],[81894.0,0.063],[81895.0,0.00018288],[81900.0,0.02519502],[81919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696163893,[[81740.0,0.69862366],[81739.0,0.00018349],[81726.0,0.09412],[81724.0,0.3608],[81721.0,0.00183548]],[[81744.0,0.3608],[81746.0,0.3608],[81751.0,0.11606211],[81753.0,0.063],[81756.0,0.15762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696221222,[[81710.0,0.227],[81709.0,0.50472],[81702.0,0.3608],[81700.0,0.43559764],[81696.0,0.00012269]],[[81734.0,0.3608],[81738.0,0.09392],[81740.0,0.14688375],[81743.0,0.3608],[81748.0,0.01511073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696257559,[[81747.0,0.0781],[81744.0,0.36274884],[81743.0,0.3608],[81741.0,0.00183491],[81739.0,0.43778389]],[[81759.0,0.01343347],[81760.0,0.1505],[81762.0,0.0782],[81763.0,0.36098349],[81764.0,0.06895965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696310405,[[81664.0,0.00014548],[81657.0,0.0779],[81656.0,0.07973699],[81655.0,0.0812],[81649.0,0.3608]],[[81667.0,0.1597],[81669.0,0.3608],[81670.0,0.06931865],[81672.0,0.09376],[81675.0,0.01111577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696361130,[[81600.0,0.21678045],[81598.0,0.1619],[81597.0,0.3608],[81587.0,0.3608],[81583.0,0.00012202]],[[81610.0,0.00018372],[81611.0,0.3608],[81615.0,0.0762],[81620.0,0.01155542],[81625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696404671,[[81555.0,0.52930643],[81549.0,0.44028772],[81541.0,0.3608],[81534.0,0.10505859],[81531.0,0.1619]],[[81558.0,0.1593],[81559.0,0.3608],[81564.0,0.00011387],[81566.0,0.3608],[81570.0,0.0692503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696452796,[[81580.0,0.00018383],[81576.0,0.3608],[81568.0,0.3608],[81552.0,0.00908373],[81520.0,0.01]],[[81590.0,0.2353503],[81591.0,0.3608],[81594.0,0.0796],[81595.0,0.10052],[81596.0,0.00018383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696553095,[[81557.0,0.0848],[81556.0,0.0934],[81551.0,0.0802],[81550.0,0.3708],[81540.0,0.00183955]],[[81565.0,0.31072121],[81569.0,0.00183995],[81572.0,0.3608],[81573.0,0.25131969],[81579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696604521,[[81564.0,0.1775],[81563.0,0.65399696],[81561.0,0.09324],[81559.0,0.22488443],[81554.0,0.79918719]],[[81569.0,0.0894],[81576.0,0.00018383],[81577.0,0.3608],[81579.0,0.0815],[81585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696647454,[[81485.0,0.5642317],[81484.0,0.0878],[81483.0,0.0613666],[81482.0,0.0613678],[81479.0,0.0613699]],[[81487.0,0.1227289],[81489.0,0.0613632],[81492.0,0.06146252],[81496.0,0.0859],[81497.0,0.00184154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696676274,[[81532.0,0.002],[81531.0,0.1226621],[81528.0,0.061333],[81522.0,0.2321575],[81504.0,0.62341038]],[[81533.0,0.2980595],[81534.0,0.061329],[81535.0,0.00018407],[81536.0,0.0613279],[81539.0,0.1433254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696719916,[[81431.0,0.215892],[81429.0,0.2065146],[81425.0,0.4222105],[81417.0,0.3608],[81414.0,0.0614188]],[[81432.0,0.1228116],[81433.0,0.1603],[81434.0,0.061405],[81435.0,0.0614039],[81438.0,0.0614018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696765240,[[81496.0,0.1227152],[81495.0,0.2155954],[81493.0,0.0613594],[81491.0,0.01178294],[81440.0,0.00213546]],[[81497.0,0.2812137],[81498.0,0.0613561],[81500.0,0.07330032],[81506.0,0.0613504],[81507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696795763,[[81504.0,0.1840528],[81502.0,0.0928],[81501.0,0.0613533],[81500.0,0.13067741],[81492.0,0.72744329]],[[81505.0,0.20284621],[81506.0,0.0613501],[81507.0,0.0613501],[81510.0,0.1412475],[81511.0,0.11120764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696879120,[[81493.0,0.2841197],[81491.0,0.0613606],[81490.0,0.0613617],[81489.0,0.09252],[81414.0,0.03933041]],[[81494.0,0.28296235],[81495.0,0.0613584],[81496.0,0.18258829],[81497.0,0.0613575],[81501.0,0.4229142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696907937,[[81450.0,0.17890122],[81449.0,0.00018406],[81448.0,0.1227866],[81438.0,0.3608],[81428.0,0.3608]],[[81451.0,0.2924834],[81452.0,0.4221907],[81454.0,0.0613895],[81457.0,0.0613871],[81473.0,0.6145131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696947981,[[81448.0,0.1227875],[81442.0,0.0613978],[81439.0,0.01255427],[81437.0,0.3608],[81434.0,0.09236]],[[81449.0,0.25358302],[81450.0,0.01209108],[81453.0,0.3608],[81459.0,0.3608],[81460.0,0.0613849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741696995910,[[81453.0,0.00018405],[81448.0,0.00184143],[81445.0,0.1227911],[81442.0,0.0832],[81283.0,0.0501982]],[[81454.0,0.6384785],[81456.0,0.0613884],[81457.0,0.0613873],[81460.0,0.0613852],[81562.0,11.66732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697023718,[[81447.0,0.02406476],[81446.0,0.1227897],[81441.0,0.061399],[81438.0,0.3608],[81435.0,0.2257029]],[[81448.0,0.2938875],[81449.0,0.0831],[81450.0,0.1227858],[81454.0,0.0613895],[81456.0,0.36964233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697067557,[[81447.0,0.41499366],[81444.0,0.1227922],[81443.0,0.085],[81441.0,0.31220395],[81440.0,0.0864]],[[81448.0,0.12297167],[81450.0,0.1227853],[81451.0,0.2457],[81452.0,0.01203922],[81454.0,0.0613898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697111391,[[81406.0,0.48732085],[81403.0,0.0614273],[81402.0,0.00184271],[81399.0,0.2412903],[81397.0,0.06951004]],[[81410.0,0.0614228],[81413.0,0.01214807],[81415.0,0.0614191],[81426.0,0.0614109],[81430.0,0.06951004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697177442,[[81409.0,0.6397463],[81407.0,0.1228478],[81403.0,0.0614271],[81401.0,0.09206428],[81400.0,0.06951004]],[[81410.0,0.12468813],[81412.0,0.1228432],[81416.0,0.140518],[81417.0,0.0786],[81418.0,0.01274128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697221475,[[81368.0,0.37224052],[81366.0,0.0614552],[81364.0,0.0794],[81363.0,0.0805],[81360.0,0.09202428]],[[81369.0,0.1229067],[81375.0,0.0614493],[81380.0,0.3608],[81381.0,0.0614446],[81387.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697246501,[[81314.0,0.0001466],[81312.0,0.5756319],[81311.0,0.0784],[81309.0,0.122996],[81301.0,0.07386766]],[[81315.0,0.1229883],[81316.0,0.0614934],[81318.0,0.1381923],[81320.0,0.0614904],[81324.0,0.0614878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697285921,[[81354.0,0.01614754],[81347.0,0.3608],[81346.0,0.0616548],[81343.0,0.0918],[81327.0,0.0614843]],[[81355.0,0.2254646],[81357.0,0.1229262],[81358.0,0.3608],[81361.0,0.07395496],[81363.0,0.0001844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697323939,[[81260.0,0.1998839],[81258.0,0.1405427],[81257.0,0.0777],[81256.0,0.00018463],[81251.0,0.0615485]],[[81261.0,0.4838824],[81262.0,0.1543],[81263.0,0.33671154],[81266.0,0.3608],[81267.0,0.061537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697348460,[[81180.0,0.1232026],[81179.0,0.00018476],[81176.0,0.0616049],[81171.0,0.12317015],[81170.0,0.43764931]],[[81181.0,0.1232052],[81182.0,0.0616018],[81188.0,0.16224435],[81189.0,0.4223962],[81192.0,0.10868081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697385890,[[81098.0,0.1233297],[81097.0,0.04926903],[81096.0,0.5213456],[81091.0,0.0616697],[81089.0,0.59667982]],[[81099.0,0.0001039],[81102.0,0.14498807],[81104.0,0.1233207],[81106.0,0.0616588],[81107.0,0.1819428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697448925,[[81293.0,0.1230339],[81292.0,0.0855],[81291.0,0.1230354],[81290.0,0.0615188],[81289.0,0.0838]],[[81294.0,0.0615169],[81296.0,0.0615148],[81297.0,0.0809],[81298.0,0.01239467],[81299.0,0.0615128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697486363,[[81295.0,0.12321543],[81294.0,0.0615162],[81293.0,0.0615162],[81290.0,0.3608],[81288.0,0.1586801]],[[81296.0,0.14290987],[81297.0,0.4223139],[81298.0,0.0615132],[81303.0,0.0615101],[81306.0,0.07368891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697526393,[[81233.0,0.1231243],[81227.0,0.08267],[81220.0,0.47873991],[81212.0,0.061578],[81210.0,0.98936934]],[[81241.0,0.6498127],[81242.0,0.36144],[81246.0,0.07067811],[81260.0,0.21365991],[81262.0,0.6160878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697557417,[[81211.0,0.2176766],[81210.0,0.0615798],[81209.0,0.0615801],[81208.0,0.0615808],[81207.0,0.00018465]],[[81212.0,0.1231566],[81213.0,0.0615775],[81214.0,0.0913],[81215.0,0.4231364],[81216.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697598961,[[81159.0,1.11440059],[81158.0,0.1232378],[81157.0,0.1232388],[81151.0,0.1543245],[81133.0,0.778281]],[[81160.0,0.49358615],[81162.0,0.0616164],[81165.0,0.0616145],[81168.0,0.4478],[81181.0,0.0616025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697638274,[[81122.0,1.26090131],[81121.0,0.0616474],[81120.0,0.07163147],[81119.0,0.72353886],[81115.0,0.0616512]],[[81123.0,0.24437873],[81124.0,0.0616451],[81125.0,0.0616444],[81129.0,0.14514079],[81130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697708035,[[81150.0,0.1232507],[81148.0,0.0616262],[81147.0,0.0616273],[81145.0,0.0616291],[81144.0,0.097]],[[81154.0,0.25366252],[81157.0,0.00906639],[81159.0,0.28990003],[81170.0,0.0616107],[81175.0,0.3279865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697747255,[[81182.0,0.53014135],[81181.0,0.0616018],[81180.0,0.0616018],[81179.0,0.00812984],[81162.0,0.3608]],[[81183.0,0.20820808],[81184.0,0.00184876],[81187.0,0.123195],[81189.0,0.0615958],[81192.0,0.0615937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697780883,[[81230.0,0.3069293],[81229.0,0.1721128],[81228.0,0.0615661],[81227.0,0.0615669],[81224.0,0.0944]],[[81231.0,0.00012231],[81234.0,0.10950381],[81238.0,0.14612136],[81240.0,0.3608],[81246.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697821418,[[81291.0,0.002],[81285.0,0.0914],[81284.0,0.0895],[81280.0,0.0700603],[81258.0,0.616071]],[[81292.0,0.31129473],[81293.0,0.061517],[81294.0,0.4223162],[81296.0,0.36264614],[81297.0,0.00929239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697865335,[[81285.0,0.79446917],[81284.0,0.0615237],[81282.0,0.0615248],[81280.0,0.1230536],[81277.0,0.37250994]],[[81286.0,0.2940462],[81300.0,0.47160606],[81301.0,0.10391481],[81305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697892661,[[81286.0,0.0001844],[81283.0,0.00014978],[81278.0,0.0904],[81277.0,0.0938],[81273.0,0.0615316]],[[81287.0,0.46441023],[81288.0,0.0615207],[81290.0,0.1290385],[81291.0,0.3608],[81292.0,0.0615184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741697931877,[[81322.0,0.4614807],[81319.0,0.0614971],[81317.0,0.37116909],[81316.0,0.0614991],[81314.0,0.2938536]],[[81323.0,0.10274023],[81327.0,0.1229829],[81328.0,0.0614906],[81331.0,0.3608],[81332.0,0.061488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698000032,[[81229.0,0.41347137],[81228.0,0.123132],[81226.0,0.06175185],[81225.0,0.0917],[81220.0,0.06965686]],[[81230.0,0.1251293],[81231.0,0.0615639],[81235.0,0.0860823],[81239.0,0.07201735],[81240.0,0.44544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698038389,[[81273.0,0.0615314],[81271.0,0.061533],[81269.0,0.09328],[81253.0,0.3608],[81147.0,0.03790286]],[[81274.0,0.1845977],[81275.0,0.0615309],[81279.0,0.5296],[81280.0,0.14371215],[81286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698076606,[[81314.0,0.4111016],[81311.0,0.061503],[81308.0,0.17518],[81307.0,0.06977384],[81295.0,0.0615149]],[[81315.0,0.1230006],[81316.0,0.0614995],[81317.0,0.00023393],[81318.0,0.0614984],[81323.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698103117,[[81245.0,0.21409112],[81244.0,0.061554],[81242.0,0.0615551],[81241.0,0.09308],[81236.0,0.3608]],[[81246.0,0.2054051],[81247.0,0.0615518],[81249.0,0.0615506],[81250.0,0.3608],[81251.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698142947,[[81204.0,0.6285805],[81203.0,0.06176974],[81200.0,0.2231739],[81199.0,0.3608],[81191.0,0.01]],[[81205.0,0.10921845],[81209.0,0.0803],[81210.0,0.14555055],[81211.0,0.1231589],[81212.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698183775,[[81181.0,0.0858],[81179.0,0.061603],[81174.0,0.09304],[81172.0,0.0852],[81156.0,0.4253]],[[81182.0,0.1232021],[81185.0,0.0615993],[81188.0,0.0615965],[81189.0,0.3608],[81192.0,0.0615935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698251540,[[81149.0,0.2883522],[81148.0,0.1232538],[81147.0,0.0859],[81146.0,0.0616277],[81145.0,0.0636288]],[[81150.0,0.1232507],[81152.0,0.484689],[81153.0,0.1645],[81158.0,0.07311233],[81174.0,0.14559522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698290458,[[81141.0,0.141839],[81135.0,0.12345697],[81132.0,0.0616387],[81125.0,0.07345531],[81077.0,0.36090398]],[[81142.0,0.2938629],[81143.0,0.3608],[81144.0,0.1232606],[81145.0,0.01174632],[81148.0,0.0616275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698315784,[[81169.0,0.1232219],[81167.0,0.1476117],[81164.0,0.0616143],[81163.0,0.00018476],[81159.0,0.50228564]],[[81170.0,0.0616109],[81172.0,0.0616087],[81174.0,0.0616075],[81179.0,0.00018476],[81181.0,0.0616022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698356397,[[81191.0,0.00118476],[81189.0,0.0784],[81183.0,0.0798],[81170.0,0.11803091],[81150.0,0.11803091]],[[81192.0,0.651287],[81193.0,0.0615927],[81195.0,0.0615916],[81198.0,0.0615896],[81201.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698399824,[[81174.0,0.00018476],[81156.0,0.1232416],[81141.0,0.51500632]],[[81175.0,0.4790128],[81176.0,0.078],[81177.0,0.0616056],[81178.0,0.0616044],[81181.0,0.0616024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698428228,[[81123.0,0.31437744],[81116.0,0.1233023],[81113.0,0.1639],[81110.0,0.0616553],[81104.0,0.0616597]],[[81124.0,0.50448528],[81126.0,0.0616443],[81127.0,0.0616431],[81128.0,0.3813],[81129.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698468155,[[80975.0,0.2028171],[80974.0,0.1235175],[80970.0,0.09856],[80969.0,0.3608],[80964.0,0.0617663]],[[80976.0,0.2910156],[80977.0,0.0617593],[80979.0,0.0617555],[80981.0,0.00030564],[80982.0,0.0851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698503884,[[80857.0,0.12367436],[80852.0,0.0852],[80850.0,0.3608],[80839.0,0.3608],[80836.0,0.0125]],[[80858.0,0.175606],[80860.0,0.43212441],[80862.0,0.061845],[80865.0,0.2299426],[80866.0,0.00018551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698562321,[[80736.0,0.1238827],[80735.0,0.0852],[80734.0,0.1238827],[80733.0,0.0868],[80732.0,0.0619437]],[[80737.0,0.2084812],[80739.0,0.0619396],[80740.0,0.443],[80741.0,0.06202971],[80743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698598539,[[80587.0,0.0467682],[80576.0,0.0620641],[80570.0,0.21109194],[80562.0,0.0620744],[80526.0,0.631029]],[[80589.0,0.00010317],[80591.0,0.0882],[80594.0,0.3608],[80600.0,0.14148501],[80613.0,0.0620361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698621058,[[80753.0,0.1238551],[80751.0,0.12384744],[80750.0,0.0619304],[80746.0,0.3608],[80742.0,0.061936]],[[80754.0,0.1238582],[80755.0,0.0619268],[80757.0,0.0926],[80758.0,0.0619245],[80762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698656974,[[80709.0,0.1239242],[80708.0,0.1239242],[80705.0,0.0619651],[80702.0,0.0619669],[80700.0,0.21109194]],[[80710.0,0.0914],[80712.0,0.0872],[80713.0,0.46798863],[80718.0,0.1239108],[80719.0,0.4227547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698691188,[[80845.0,0.13768964],[80844.0,0.2183172],[80843.0,0.21159272],[80842.0,0.1237189],[80840.0,0.0618613]],[[80846.0,0.4845142],[80849.0,0.0618555],[80850.0,0.0018569],[80856.0,0.0618499],[80861.0,0.00908345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698757428,[[80811.0,0.12395082],[80810.0,0.0618846],[80807.0,0.0618865],[80805.0,0.0618879],[80795.0,0.0618957]],[[80812.0,0.4845662],[80814.0,0.0618823],[80817.0,0.0618798],[80820.0,0.36275949],[80824.0,0.0618744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698799045,[[80789.0,0.3608],[80781.0,0.3608],[80780.0,0.11902281],[80773.0,0.0125],[80772.0,0.91472]],[[80824.0,0.3608],[80828.0,0.2165],[80829.0,0.2656471],[80833.0,0.11902281],[80834.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698826254,[[80829.0,0.3333402],[80828.0,0.0618708],[80827.0,0.1237433],[80826.0,0.13248],[80822.0,0.0618751]],[[80830.0,0.2248387],[80831.0,0.44318914],[80832.0,0.06205342],[80834.0,0.0997],[80836.0,0.0618652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698866776,[[80824.0,0.3374478],[80823.0,0.00018563],[80822.0,0.2475494],[80817.0,0.0618787],[80676.0,0.30843116]],[[80825.0,0.473],[80826.0,0.1237452],[80828.0,0.0618709],[80830.0,0.1071],[80831.0,0.0618691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698909117,[[80782.0,0.1238122],[80781.0,0.1238137],[80780.0,0.1054],[80779.0,0.0619076],[80775.0,0.0619114]],[[80783.0,0.18001624],[80788.0,0.21601949],[80794.0,0.1125],[80796.0,0.1758958],[80800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698935233,[[80836.0,0.49583599],[80834.0,0.1752655],[80833.0,0.0618667],[80831.0,0.3608],[80824.0,0.4226735]],[[80837.0,0.10772304],[80846.0,0.0618575],[80848.0,0.0618559],[80849.0,0.10787583],[80852.0,0.061853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741698973354,[[80901.0,0.1238156],[80898.0,0.11228],[80897.0,0.0618176],[80891.0,0.1155],[80886.0,0.1047]],[[80902.0,0.13851776],[80903.0,0.2199],[80904.0,0.0618134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699008682,[[81033.0,0.1234287],[81031.0,0.0617151],[81030.0,0.4225163],[81027.0,0.0617184],[81023.0,0.1115]],[[81034.0,0.001],[81039.0,0.0617098],[81042.0,0.0617078],[81048.0,0.06355528],[81050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699074539,[[81018.0,0.1851681],[81012.0,0.0617303],[81010.0,0.1183],[81009.0,0.0617326],[81003.0,0.00068]],[[81019.0,0.1851788],[81031.0,0.5841],[81034.0,0.0617142],[81039.0,0.00018475],[81040.0,0.47928406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699111875,[[81057.0,0.1233906],[81055.0,0.0616969],[81054.0,0.0616981],[81051.0,0.1188],[81050.0,0.0617006]],[[81058.0,0.2467899],[81059.0,0.3700037],[81063.0,0.18113754],[81065.0,0.0616906],[81068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699139711,[[81013.0,0.2311591],[81012.0,0.0617303],[81011.0,0.1141],[81010.0,0.0617314],[81007.0,0.0617334]],[[81014.0,0.2339579],[81015.0,0.00018516],[81016.0,0.0617274],[81017.0,0.3608],[81033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699182346,[[81064.0,0.3608],[81062.0,0.1108],[81059.0,0.0616941],[81057.0,0.10716],[81051.0,0.00973284]],[[81065.0,0.12338],[81066.0,0.1132],[81067.0,0.1233784],[81070.0,0.0616865],[81077.0,0.37041532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699225775,[[80985.0,0.1214],[80981.0,0.0018522],[80976.0,0.5789],[80967.0,0.0617642],[80965.0,0.3608]],[[80995.0,0.1234866],[80997.0,0.0617424],[80998.0,0.0617412],[81002.0,0.0617379],[81003.0,0.25807937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699298210,[[81106.0,0.1849631],[81102.0,0.224],[81101.0,0.10672],[81100.0,0.1141],[81099.0,0.3608]],[[81107.0,0.06166],[81110.0,0.061656],[81121.0,0.03514399],[81126.0,0.3608],[81127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699333731,[[81247.0,0.47278421],[81246.0,0.1680318],[81244.0,0.002],[81243.0,0.0615546],[81242.0,0.72224]],[[81248.0,0.2435497],[81258.0,0.1230872],[81260.0,0.061542],[81268.0,0.1753362],[81270.0,0.01065432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699370256,[[81193.0,0.1231854],[81192.0,0.0615934],[81191.0,0.123188],[81189.0,0.3608],[81188.0,0.6494429]],[[81194.0,0.24791812],[81195.0,0.06270041],[81197.0,0.17686021],[81219.0,0.2165],[81238.0,0.01521053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699397679,[[81218.0,0.0615727],[81216.0,0.0615746],[81215.0,0.0615757],[81203.0,0.46892571],[81202.0,0.36148]],[[81219.0,0.1231475],[81221.0,0.0615722],[81222.0,0.0615713],[81224.0,0.3608],[81227.0,0.0615671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699436607,[[81202.0,0.6969718],[81201.0,0.0615866],[81199.0,0.0615877],[81196.0,0.06159],[81194.0,0.00018479]],[[81203.0,0.25189378],[81204.0,0.2800198],[81206.0,0.0615831],[81209.0,0.170781],[81211.0,0.00018479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699462221,[[81276.0,0.3608],[81274.0,0.1175],[81271.0,0.22122],[81268.0,0.00184553],[81267.0,0.061536]],[[81284.0,0.14199299],[81285.0,0.2],[81286.0,0.0615223],[81287.0,0.0615216],[81288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699499248,[[81204.0,0.1231688],[81203.0,0.0615851],[81201.0,0.1735866],[81200.0,0.1231748],[81198.0,0.3608]],[[81205.0,0.1847545],[81208.0,0.06181318],[81211.0,0.0615798],[81218.0,0.0615743],[81219.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699537757,[[81215.0,0.1331521],[81213.0,0.0615769],[81212.0,0.277478],[81210.0,0.3608],[81202.0,0.03]],[[81216.0,0.00018476],[81218.0,0.1231484],[81220.0,0.0615723],[81223.0,0.1082],[81230.0,0.06341272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699605814,[[81052.0,0.83258413],[81051.0,0.1233997],[81049.0,0.061702],[81046.0,0.06355385],[81044.0,0.44065658]],[[81053.0,0.00012784],[81058.0,0.000185],[81085.0,0.06352579],[81090.0,0.56931324],[81093.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699644133,[[81358.0,0.3608],[81349.0,0.06640009],[81348.0,0.72858207],[81337.0,1.24182426],[81335.0,0.24]],[[81362.0,0.0614651],[81367.0,0.0614614],[81368.0,0.00064],[81373.0,0.0614569],[81384.0,0.4695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699666445,[[81770.0,0.26595024],[81767.0,0.00018344],[81765.0,0.00012013],[81757.0,0.3608],[81750.0,0.3608]],[[81777.0,0.3608],[81786.0,0.3608],[81796.0,0.24488235],[81799.0,0.38637823],[81830.0,0.26595024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699698489,[[81934.0,0.3608],[81928.0,0.0610401],[81922.0,0.3608],[81910.0,0.31407845],[81904.0,0.1078]],[[81970.0,0.01832001],[81979.0,0.3608],[81989.0,0.3608],[82020.0,0.31407845],[82025.0,0.6096856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699730899,[[81585.0,0.7216],[81573.0,0.38317817],[81560.0,0.31704084],[81537.0,0.12266853],[81530.0,0.1014]],[[81612.0,0.01840001],[81615.0,0.01840001],[81620.0,0.9069603],[81644.0,0.3608],[81648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699790624,[[81412.0,0.3608],[81401.0,0.1285],[81394.0,0.0614405],[81390.0,0.26649116],[81380.0,0.1219]],[[81428.0,0.1253],[81443.0,0.3608],[81450.0,0.28493116],[81455.0,0.3608],[81464.0,0.0613878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699823540,[[81723.0,0.02972847],[81718.0,0.1977],[81710.0,0.26649116],[81709.0,0.21310361],[81708.0,0.3608]],[[81737.0,0.1851],[81738.0,0.36080009],[81770.0,0.26649116],[81810.0,0.6112863],[83006.0,0.17302046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699858467,[[81704.0,0.122415],[81702.0,0.0612086],[81700.0,0.0612101],[81688.0,0.819]],[[81705.0,0.3140884],[81714.0,0.3608],[81719.0,0.2197],[81728.0,0.0001836],[81740.0,0.26649116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699881579,[[81453.0,0.263],[81448.0,0.3608],[81428.0,0.00184179],[81421.0,0.2646],[81420.0,0.26649116]],[[81466.0,0.0005],[81474.0,0.3608],[81480.0,0.26649116],[81490.0,0.3608],[81491.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699914499,[[81246.0,0.1231051],[81244.0,0.00018451],[81237.0,0.0615592],[81230.0,0.324564],[81223.0,0.3608]],[[81247.0,0.3608],[81251.0,0.5253],[81258.0,0.3608],[81260.0,0.26649116],[81261.0,0.00018451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699939219,[[81208.0,0.1231627],[81206.0,0.0615823],[81205.0,0.0615836],[81204.0,0.3608],[81203.0,0.3608]],[[81209.0,0.00018477],[81219.0,0.01878065],[81240.0,0.26649116],[81241.0,0.3608],[81246.0,0.03838891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741699974438,[[81297.0,0.3608],[81288.0,0.3608],[81287.0,0.0615214],[81276.0,0.0615296],[81050.0,49.352]],[[81298.0,0.3679263],[81307.0,0.0615065],[81309.0,0.2563],[81310.0,0.3608],[81311.0,0.91072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700008682,[[81127.0,0.0001849],[81106.0,0.3608],[81102.0,0.006],[81100.0,0.1],[81096.0,0.3608]],[[81133.0,0.3608],[81140.0,0.62729116],[81157.0,0.6162074],[81161.0,0.01852001],[81163.0,0.4793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700066802,[[80972.0,0.72328]],[[81000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700100913,[[80978.0,0.3608],[80970.0,0.26649116],[80969.0,0.3608],[80953.0,0.913]],[[81005.0,0.1234713],[81008.0,0.0617334],[81009.0,0.3608],[81010.0,0.3608],[81018.0,0.0617261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700123623,[[80957.0,0.3608],[80954.0,0.3608],[80946.0,0.26649116],[80944.0,0.6178194]],[[80982.0,0.2665],[80985.0,0.3608],[80992.0,0.01856],[80993.0,0.18245858],[80999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700158657,[[81049.0,0.00185024],[81037.0,0.3608],[81027.0,0.3608],[81023.0,0.6172194],[81012.0,0.2421]],[[81054.0,0.1233967],[81062.0,0.3608],[81064.0,0.0616909],[81068.0,0.3608],[81077.0,0.5077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700191973,[[81259.0,0.1230848],[81246.0,0.061552],[81245.0,0.3608],[81244.0,0.5037],[81238.0,0.3608]],[[81260.0,0.1230869],[81261.0,0.0615414],[81264.0,0.0615394],[81269.0,0.0615357],[81276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700250130,[[81611.0,0.1225538],[81609.0,0.00183801],[81601.0,0.3608],[81580.0,0.26618778],[81568.0,0.6130958]],[[81634.0,0.0612605],[81651.0,0.6749],[81652.0,0.2427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700285445,[[81560.0,0.00012305],[81552.0,0.2584],[81548.0,0.2643],[81541.0,0.3608],[81534.0,0.3608]],[[81563.0,0.3608],[81568.0,0.2601],[81573.0,0.3608],[81577.0,0.00018398],[81578.0,0.2664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700319564,[[81335.0,0.2464],[81334.0,0.3608],[81326.0,0.3608],[81301.0,0.8753278],[81290.0,0.26703394]],[[81349.0,0.3608],[81360.0,0.62783394],[81365.0,0.6146294],[81368.0,0.5061],[81370.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700343181,[[81179.0,0.3720067],[81177.0,0.0616046],[81176.0,0.1232099],[81171.0,0.06179366],[81157.0,0.3608]],[[81180.0,0.6796688],[81188.0,0.00018476],[81200.0,0.26727714],[81204.0,0.5193],[81227.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700378791,[[81366.0,0.00018428],[81339.0,0.3608],[81330.0,0.20686648]],[[81367.0,0.483722],[81369.0,0.0614601],[81370.0,0.0614589],[81372.0,0.0614574],[81375.0,0.36089529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700402802,[[81394.0,8e-08],[81373.0,0.28773486],[81366.0,0.2435],[81343.0,0.86084418],[81340.0,0.20676575]],[[81395.0,0.52579526],[81397.0,0.0614387],[81398.0,0.00916751],[81399.0,0.0614369],[81402.0,1.4654353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700438335,[[81483.0,0.2568],[81479.0,0.00199292],[81477.0,0.0613774],[81470.0,0.20676575],[81469.0,0.3608]],[[81489.0,0.3608],[81491.0,0.2483],[81502.0,0.2433],[81520.0,0.20676575],[81522.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700475049,[[81338.0,0.2648],[81327.0,0.02295846],[81320.0,0.061496],[81317.0,0.3608],[81312.0,0.36264466]],[[81354.0,0.1231261],[81357.0,0.3608],[81364.0,0.10829029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700535398,[[81136.0,0.123272],[81134.0,0.2571],[81125.0,0.3608]],[[81137.0,0.1232718],[81138.0,0.3608],[81141.0,0.2567],[81142.0,0.06348209],[81144.0,0.2653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700571313,[[81211.0,0.00018478],[81192.0,0.3608],[81180.0,0.26881479],[81179.0,0.061603],[81177.0,0.00184778]],[[81212.0,0.1221566],[81214.0,0.0615774],[81215.0,0.0615762],[81219.0,0.061573],[81220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700605629,[[81161.0,0.123234],[81160.0,0.1232355],[81159.0,0.3608],[81158.0,0.5674186],[81157.0,0.0616198]],[[81162.0,7e-08],[81185.0,0.3608],[81189.0,0.25],[81199.0,0.50612447],[81204.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700628649,[[81275.0,0.00184555],[81269.0,0.5579351],[81268.0,0.3608],[81267.0,0.0001845],[81255.0,0.0615456]],[[81276.0,0.23451746],[81278.0,0.4223284],[81279.0,0.4929],[81280.0,0.0615269],[81284.0,0.0001845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700662866,[[81293.0,0.1230339],[81290.0,0.0615189],[81288.0,0.0615207],[81287.0,0.2508],[81284.0,0.2617]],[[81294.0,0.00064],[81297.0,0.001],[81300.0,0.0001845],[81304.0,0.0615086],[81308.0,0.0615057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700688181,[[81350.0,0.00018435],[81348.0,0.0614753],[81344.0,0.0614781],[81339.0,0.07578048],[81330.0,0.0614888]],[[81351.0,0.1229462],[81357.0,0.422269],[81365.0,0.0614629],[81366.0,0.4993],[81370.0,0.20732355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700759722,[[80958.0,0.484343],[80957.0,0.1235445],[80956.0,0.1235458],[80954.0,0.00018529],[80953.0,0.0617752]],[[80959.0,0.006],[80967.0,6.816e-05],[80971.0,0.00203909],[80988.0,0.4225487],[81028.0,0.6171817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700793937,[[81006.0,0.00018518],[80994.0,0.0617434],[80993.0,0.2423],[80984.0,0.3608],[80983.0,0.91336]],[[81007.0,0.3754683],[81008.0,0.3608],[81009.0,0.0617331],[81011.0,0.0617318],[81014.0,0.0617291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700817946,[[81003.0,0.0617364],[80998.0,0.3608],[80988.0,0.2656],[80982.0,0.0617532],[80979.0,0.2634]],[[81004.0,0.1234739],[81006.0,0.061735],[81009.0,0.5613532],[81010.0,0.20920965],[81018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700853988,[[81082.0,1e-08],[81067.0,0.5166],[81066.0,0.3608],[81031.0,0.6171525],[80995.0,0.6174329]],[[81083.0,0.6282526],[81084.0,0.3608],[81085.0,0.0616753],[81087.0,0.0616739],[81091.0,0.06185511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700879291,[[81172.0,0.5156],[81161.0,0.0618014],[81160.0,0.57000965],[81028.0,0.03471116],[81027.0,0.14718891]],[[81173.0,0.1232158],[81175.0,0.0616064],[81176.0,0.0616061],[81181.0,0.0616018],[81183.0,0.4945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700914301,[[81346.0,0.1229505],[81332.0,0.1229748],[81331.0,0.0614879],[81330.0,0.8641],[81325.0,0.1858]],[[81350.0,0.2433],[81356.0,0.3213694],[81370.0,0.57000965],[81448.0,0.21689492],[81463.0,0.28884534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741700951430,[[81392.0,0.1228794],[81384.0,0.2608],[81383.0,0.3608],[81376.0,0.2606],[81375.0,0.00018433]],[[81397.0,0.00184435],[81401.0,0.00018433],[81410.0,0.20920965],[81414.0,0.3608],[81435.0,0.32741174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701013975,[[81441.0,0.1228103],[81438.0,0.0614068],[81433.0,0.3608],[81430.0,0.0614134]],[[81442.0,0.18207989],[81449.0,0.21797385],[81454.0,0.2653],[81457.0,0.00184278],[81459.0,0.309392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701049585,[[81431.0,0.2638],[81426.0,0.36098421],[81406.0,0.26548],[81403.0,0.06156437],[81400.0,0.1]],[[81432.0,0.1228239],[81434.0,0.0614111],[81436.0,0.0614095],[81438.0,0.0614077],[81441.0,0.20920965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701085617,[[81386.0,0.2547],[81381.0,0.2424],[81379.0,0.4222518],[81373.0,0.3608],[81353.0,0.01277132]],[[81387.0,0.1228918],[81389.0,0.0614449],[81394.0,0.0614406],[81395.0,0.00013898],[81399.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701111334,[[81263.0,0.16568425],[81262.0,0.3608],[81261.0,0.0615405],[81259.0,0.061542],[81236.0,0.18212]],[[81264.0,0.1230778],[81265.0,0.2484],[81266.0,0.061538],[81267.0,0.0615372],[81270.0,0.061535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701145669,[[81301.0,0.1230203],[81299.0,0.0615122],[81295.0,0.3608],[81287.0,0.3608],[81282.0,0.0615252]],[[81302.0,0.1845367],[81303.0,0.36264596],[81305.0,0.0615085],[81307.0,0.061507],[81310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701170375,[[81317.0,0.1229976],[81316.0,0.0614995],[81311.0,0.3608]],[[81326.0,0.22126879],[81333.0,0.3608],[81338.0,0.25690343],[81342.0,0.3608],[81346.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701242122,[[81168.0,0.6312234],[81167.0,0.0468943],[81166.0,0.0616124],[81160.0,0.0616173],[81146.0,0.061628]],[[81169.0,0.4840219],[81171.0,0.1232202],[81174.0,0.3113074],[81181.0,0.315302],[81885.0,0.15145438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701276233,[[80868.0,0.1236805],[80867.0,0.00046],[80864.0,0.0618432],[80861.0,0.00185494],[80845.0,0.0618573]],[[80869.0,0.3608],[80876.0,0.0618345],[80882.0,0.00018547],[80892.0,0.06367763],[80927.0,0.6179527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701301746,[[80855.0,0.1237004],[80852.0,0.0618521],[80848.0,0.0618548],[80847.0,0.00018547],[80845.0,0.21753427]],[[80856.0,0.36080007],[80859.0,0.3608],[80868.0,0.0618403],[80914.0,0.6180549],[81557.0,0.12072656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701336863,[[80845.0,0.1237157],[80843.0,0.0618587],[80841.0,0.1237194],[80840.0,0.0618617],[80838.0,0.2617]],[[80846.0,0.3608],[80854.0,0.3608],[80862.0,0.0618449],[80865.0,0.00911974],[80880.0,0.22776965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701361082,[[80895.0,0.36098542],[80890.0,0.20920965],[80875.0,0.6183474],[80853.0,0.6185144],[80842.0,0.001855]],[[80912.0,0.00011884],[80923.0,0.61839842],[80931.0,0.53708],[80932.0,0.01856],[80940.0,0.20920965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701396707,[[81018.0,0.2628],[81013.0,0.2581],[81011.0,0.00018519],[81008.0,0.3608],[80998.0,0.3608]],[[81025.0,0.0617205],[81035.0,0.0617135],[81088.0,1.5],[81195.0,4.5],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701432942,[[80934.0,0.1235797],[80932.0,0.0617907],[80931.0,0.0617919],[80928.0,0.3608],[80927.0,0.0617945]],[[80935.0,0.0001853],[80937.0,0.00088001],[80954.0,0.75139457],[80957.0,0.2165],[80958.0,0.0617722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701495076,[[80946.0,0.36098529],[80935.0,0.3608],[80920.0,0.21106318]],[[80955.0,0.1235476],[80957.0,0.5503729],[80958.0,0.123543],[80960.0,0.0617707],[80963.0,0.00018529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701530411,[[81038.0,0.4225103],[81030.0,0.20920965],[81028.0,0.3608],[81026.0,0.0126746],[80926.0,1.8102]],[[81072.0,0.3608],[81080.0,0.20920965],[81081.0,0.8332854],[81082.0,0.3608],[81083.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701565741,[[80939.0,0.20068528],[80938.0,0.00185321],[80933.0,0.1235812],[80931.0,0.00018528],[80928.0,0.3608]],[[80940.0,0.1235705],[80942.0,0.0617843],[80943.0,0.0617829],[80954.0,0.2165],[80956.0,0.3106734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701590642,[[80937.0,0.1235751],[80932.0,0.0617913],[80929.0,0.3608],[80928.0,0.3608],[80927.0,0.5042]],[[80938.0,0.14738919],[80947.0,0.22108378],[80961.0,0.1708],[80966.0,0.3608],[80968.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701625462,[[80833.0,0.1237341],[80829.0,0.0618696],[80821.0,0.3608],[80819.0,0.4226776],[80813.0,0.6188231]],[[80841.0,0.2629],[80850.0,0.3608],[80856.0,0.00185712],[80863.0,0.3608],[80872.0,0.22768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701648379,[[81155.0,0.1232423],[81152.0,0.0616238],[81150.0,0.27117607],[81149.0,0.3608],[81147.0,0.0616272]],[[81158.0,0.1232386],[81160.0,0.320118],[81165.0,0.061614],[81180.0,0.3608],[81188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701683192,[[81101.0,0.11537248],[81092.0,0.3608],[81084.0,0.36265007],[81080.0,0.27117607],[81078.0,0.0467]],[[81158.0,0.00185],[81165.0,0.3608],[81171.0,0.3608],[81174.0,0.2165],[81179.0,0.9116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701750041,[[80400.0,0.00363368],[80381.0,0.2471],[80362.0,0.00527153],[80361.0,0.3608],[80360.0,0.0622306]],[[80401.0,0.8459989],[80403.0,0.0621979],[80408.0,0.062194],[80409.0,0.0621932],[80413.0,0.27117607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701777555,[[80414.0,0.1743788],[80413.0,0.2599],[80412.0,0.0621907],[80408.0,0.0621935],[80405.0,0.27117607]],[[80415.0,1e-08],[80431.0,0.3608],[80438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701804175,[[80456.0,0.0621565]],[[80490.0,0.3608],[80494.0,0.3608],[80512.0,0.04813698],[80527.0,0.01864],[80530.0,0.27223166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701837302,[[80314.0,0.2641],[80311.0,0.2496],[80280.0,0.0216],[80259.0,0.6230878],[80196.0,1.1034]],[[80337.0,0.16648669],[80339.0,0.0622479],[80340.0,0.2589],[80341.0,0.3608],[80344.0,0.04153551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701860014,[[80171.0,0.10018688],[80169.0,0.00018708],[80165.0,0.3608],[80160.0,0.2623],[80131.0,0.00015048]],[[80172.0,0.1247542],[80175.0,0.06251383],[80176.0,0.0623743],[80177.0,0.2606],[80178.0,0.00018708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701895430,[[80176.0,0.2404],[80169.0,0.27413909],[80158.0,0.3608],[80154.0,0.3608],[80140.0,0.00064]],[[80177.0,0.1247464],[80179.0,0.06237211],[80188.0,0.3608],[80196.0,0.0623586],[80199.0,0.6137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701953497,[[80332.0,0.3608],[80322.0,0.3608],[80320.0,0.27413909],[80274.0,0.00186858],[80267.0,0.6230267]],[[80350.0,0.2445],[80351.0,0.3608],[80357.0,0.3608],[80368.0,0.01510496],[80380.0,0.4749856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741701983912,[[80699.0,0.1239395],[80697.0,0.0619709],[80696.0,0.7216],[80695.0,0.0619723],[80693.0,0.01638045]],[[80731.0,0.3608],[80739.0,0.3608],[80741.0,0.2441],[80751.0,0.01137017],[80760.0,0.27413909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702013719,[[80723.0,0.1239027],[80710.0,0.0619612],[80703.0,0.3608],[80702.0,0.3608],[80691.0,0.01411122]],[[80733.0,0.2486],[80745.0,0.3608],[80755.0,0.3608],[80758.0,0.01497706],[80770.0,1.18993909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702035935,[[80545.0,0.3608],[80543.0,0.2533],[80541.0,0.2454],[80540.0,2.46436737],[80535.0,0.3608]],[[80576.0,0.3608],[80585.0,0.27413909],[80586.0,0.3608],[80589.0,0.5037],[80594.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702068656,[[80626.0,0.2612],[80625.0,0.01340658],[80617.0,0.3608],[80601.0,0.3608],[80595.0,0.0216]],[[80627.0,0.1240502],[80629.0,0.0620241],[80634.0,0.0620197],[80638.0,0.3608],[80642.0,0.062014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702089671,[[80794.0,0.05877529],[80786.0,0.3608],[80740.0,0.619378],[80739.0,0.01],[80729.0,0.27413909]],[[80840.0,0.3608],[80860.0,0.3608],[80880.0,0.27413909],[80897.0,0.2403],[80927.0,0.91688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702121081,[[80735.0,0.27413909],[80734.0,0.3608],[80724.0,0.3608],[80721.0,0.0619527],[80712.0,0.0619592]],[[80736.0,0.1238827],[80740.0,0.061939],[80745.0,0.2586],[80746.0,0.32051243],[80798.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702154303,[[80985.0,0.00185178],[80982.0,0.3608],[80974.0,0.0617591],[80970.0,0.27139293],[80968.0,0.62049954]],[[81008.0,0.01852001],[81010.0,0.2712708],[81026.0,0.3608],[81030.0,0.27139293],[81033.0,0.62642301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702209252,[[81065.0,0.1233913],[81062.0,0.36098512],[81060.0,0.27139293],[81057.0,0.2626],[81055.0,0.3608]],[[81079.0,0.36098512],[81082.0,0.1233666],[81085.0,0.0616812],[81090.0,0.3608],[81095.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702241773,[[81328.0,0.1229922],[81327.0,0.3608],[81314.0,0.3608],[81310.0,0.27139293],[81279.0,0.9104]],[[81344.0,0.3608],[81353.0,0.0614779],[81361.0,0.3608],[81363.0,0.00018442],[81369.0,0.0614662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702274993,[[81086.0,0.00018503],[81067.0,0.3608],[81060.0,0.27139293],[81059.0,0.3608],[81005.0,0.91108]],[[81099.0,0.3608],[81101.0,0.0616692],[81102.0,0.01852001],[81103.0,0.00203642],[81107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702297812,[[81063.0,0.3608],[81056.0,0.3608],[81030.0,0.27139293],[80978.0,0.617617],[80883.0,0.15623629]],[[81064.0,0.34153284],[81067.0,0.3256951],[81069.0,0.00018513],[81072.0,0.23233895],[81075.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702330830,[[80923.0,0.2657],[80921.0,0.2531],[80920.0,9.787e-05],[80912.0,0.0618122],[80910.0,0.20888608]],[[80927.0,0.1236027],[80928.0,0.3608],[80930.0,0.0618003],[80938.0,0.5106],[80940.0,0.061792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702385463,[[80921.0,0.1254653],[80913.0,0.3608],[80910.0,0.56968608],[80908.0,0.0618158],[80903.0,0.0618196]],[[80922.0,0.1236103],[80940.0,0.3608],[80946.0,0.16081679],[80947.0,0.3608],[80954.0,0.6178091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702418078,[[80800.0,3e-08],[80780.0,0.00010891],[80772.0,0.2509],[80769.0,0.0619221],[80765.0,0.2656]],[[80801.0,0.7828954],[80802.0,0.3608],[80803.0,0.0618968],[80804.0,0.0618956],[80807.0,0.0618934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702448598,[[80889.0,0.2564],[80872.0,0.57132],[80865.0,0.0618484],[80854.0,0.29383658],[80846.0,0.36599939]],[[80897.0,0.00018544],[80899.0,0.3190229],[80904.0,0.0618196],[80906.0,0.3608],[80910.0,0.0094157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702471412,[[80829.0,0.0618756],[80824.0,0.0618794],[80822.0,0.2518],[80818.0,0.07633571],[80817.0,0.2545]],[[80832.0,0.484548],[80834.0,0.061873],[80835.0,0.0618718],[80839.0,0.2445],[80840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702506523,[[80631.0,0.12400716],[80630.0,0.52468594],[80629.0,0.3608],[80620.0,0.0216],[80619.0,0.36095569]],[[80638.0,0.3608],[80645.0,0.3608],[80646.0,0.00018594],[80650.0,0.2449],[80654.0,0.00920282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702540451,[[80815.0,0.3608],[80810.0,0.20888608],[80809.0,0.4903],[80669.0,0.0702724],[80668.0,0.23135783]],[[80827.0,0.5118],[80828.0,0.01182674],[80841.0,0.00923434],[80846.0,0.3608],[80894.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702563571,[[80872.0,0.0618426],[80868.0,0.2418],[80867.0,0.00018546],[80863.0,0.2585],[80862.0,0.0618507]],[[80882.0,0.2623],[80886.0,0.3608],[80889.0,0.0618308],[80896.0,0.3608],[80918.0,0.07239915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702597892,[[80680.0,0.1239811],[80679.0,0.12416844],[80677.0,0.0619922],[80675.0,0.0619942],[80672.0,0.2578]],[[80681.0,0.48486816],[80683.0,0.0619883],[80685.0,0.0619873],[80689.0,0.06216954],[80696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702658236,[[80507.0,0.00011826],[80506.0,0.2665],[80504.0,0.0621259],[80445.0,0.01],[80409.0,0.44036482]],[[80508.0,0.48516469],[80509.0,0.2461],[80510.0,0.0621218],[80512.0,0.0621206],[80514.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702691953,[[80495.0,0.29849664],[80494.0,0.2475],[80493.0,0.0621344],[80492.0,0.0621351],[80491.0,0.7216]],[[80496.0,1e-08],[80508.0,0.3608],[80519.0,0.3608],[80533.0,0.01188913],[80536.0,0.21767771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702725593,[[80439.0,0.1243526],[80437.0,0.0621771],[80436.0,0.0621783],[80434.0,0.1243603],[80430.0,0.3608]],[[80440.0,0.00186616],[80447.0,0.35767518],[80453.0,0.0621656],[80460.0,0.01194049],[80464.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702748101,[[80530.0,0.124212],[80528.0,0.124212],[80526.0,0.4229084],[80523.0,0.2406],[80522.0,0.0001863]],[[80531.0,0.00186409],[80538.0,0.2634],[80539.0,0.38712184],[80543.0,0.25445803],[80545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702781030,[[80741.0,0.2632],[80740.0,0.00185782],[80737.0,0.2479],[80707.0,1.12357947],[80615.0,0.0378048]],[[80749.0,0.2616],[80757.0,0.2553],[80759.0,0.3678],[80769.0,0.3608],[81482.0,0.15118371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702836068,[[80701.0,0.00018587],[80690.0,0.22320305],[80689.0,0.0619829],[80687.0,0.5574],[80677.0,0.0619923]],[[80702.0,0.1239473],[80704.0,0.0619728],[80705.0,0.061972],[80706.0,0.0619708],[80710.0,0.4227676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702868391,[[80669.0,0.2437],[80663.0,0.12396258],[80662.0,0.36095174],[80650.0,0.21072608],[80646.0,0.3608]],[[80678.0,0.00018585],[80689.0,0.2549],[80690.0,0.1954],[80692.0,0.3608],[80700.0,0.20888608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702901901,[[80455.0,0.5037],[80449.0,0.3608],[80444.0,0.72613312],[80439.0,0.0621761],[80433.0,0.0216]],[[80467.0,0.485254],[80469.0,0.0621536],[80471.0,0.0621522],[80474.0,0.3608],[80481.0,0.19472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702924110,[[80522.0,0.2555],[80520.0,0.3608],[80512.0,0.19416],[80511.0,0.00010721],[80439.0,0.04122323]],[[80542.0,0.3608],[80543.0,0.4893],[80547.0,0.0620929],[80552.0,0.3608],[80557.0,0.07151582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702956141,[[80476.0,0.186437],[80470.0,0.0621522],[80469.0,0.5173],[80467.0,0.3608],[80463.0,0.12426759]],[[80481.0,0.3608],[80490.0,0.00186525],[80491.0,0.3608],[80503.0,0.91888],[80507.0,0.6212415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741702991457,[[80393.0,0.0622115],[80391.0,0.3608],[80386.0,0.19208],[80385.0,0.05],[80382.0,0.5086]],[[80403.0,0.21782341],[80412.0,0.2482],[80413.0,0.36148],[80420.0,0.3608],[80431.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703014668,[[80369.0,0.65987281],[80368.0,0.5144],[80367.0,0.1244624],[80364.0,0.0622339],[80362.0,0.3608]],[[80370.0,0.01176116],[80376.0,0.10864537],[80392.0,0.1244258],[80394.0,0.3608],[80395.0,0.21599621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703048602,[[80457.0,0.1864818],[80448.0,0.256],[80447.0,0.21159553],[80427.0,0.92076],[80381.0,0.01868]],[[80458.0,0.1864963],[80461.0,0.2604],[80462.0,0.42482458],[80467.0,0.3608],[80469.0,0.07136481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703105739,[[80365.0,0.3608],[80356.0,0.001],[80352.0,0.3608],[80350.0,0.21159553],[80321.0,0.6226698]],[[80391.0,0.0622134],[80393.0,0.5046],[80394.0,0.37269388],[80401.0,0.21159553],[80412.0,0.6219769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703137052,[[80311.0,0.0622726],[80307.0,0.0622781],[80305.0,0.3608],[80300.0,0.31159553],[80295.0,0.18692]],[[80330.0,0.1245213],[80334.0,0.8789],[80338.0,0.0622552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703171883,[[80270.0,0.1246144],[80264.0,0.0623115],[80259.0,0.0623155],[80254.0,0.6231933],[80253.0,0.62833386]],[[80271.0,0.04547594],[80281.0,0.261],[80290.0,0.00924642],[80301.0,0.6053],[80308.0,0.53710643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703194282,[[80305.0,0.1245601],[80303.0,0.062281],[80302.0,0.1245635],[80301.0,0.2663],[80300.0,0.1]],[[80306.0,0.2663],[80307.0,0.3608],[80310.0,0.36092216],[80331.0,0.2473401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703227712,[[80311.0,0.1245492],[80300.0,0.21159553],[80298.0,0.3608],[80292.0,0.0622896],[80289.0,0.5069648]],[[80313.0,0.0087078],[80321.0,0.3608],[80329.0,0.00912746],[80330.0,0.2487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703286748,[[80009.0,0.1250201],[80002.0,0.0625153],[80001.0,0.0625161],[80000.0,0.40292648],[79992.0,0.256]],[[80010.0,0.1250201],[80018.0,0.3608],[80019.0,0.00936058],[80022.0,0.062501],[80023.0,0.00018746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703320173,[[80012.0,0.1249711],[80006.0,0.2587],[80002.0,0.3608],[80001.0,0.2626],[80000.0,0.21159553]],[[80026.0,0.3608],[80030.0,0.3608],[80032.0,0.0624927],[80042.0,0.00994779],[80065.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703352300,[[79871.0,0.2402],[79870.0,0.00013358],[79865.0,0.22068718],[79858.0,0.00998456],[79853.0,0.619]],[[79883.0,0.2624],[79886.0,0.3608],[79889.0,0.0626047],[79901.0,0.00064],[79935.0,0.6256867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703373428,[[79933.0,0.3608],[79930.0,0.2464],[79922.0,0.3608],[79917.0,0.0625819],[79910.0,0.21159553]],[[79945.0,0.3608],[79952.0,0.37013011],[79956.0,0.01013431],[79960.0,0.0625493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703408642,[[80001.0,0.3608],[79995.0,0.0625209],[79985.0,0.1802],[79980.0,0.21159553],[79979.0,0.0216]],[[80018.0,0.3608],[80021.0,0.0625017],[80025.0,0.4232984],[80030.0,0.21159553],[80031.0,0.2581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703442372,[[79995.0,0.1250428],[79993.0,0.0625224],[79989.0,1.19792292],[79987.0,0.80599452],[79985.0,0.0625285]],[[79996.0,0.30445496],[79998.0,0.4233195],[80000.0,0.0625179],[80010.0,0.21159553],[80012.0,0.01876001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703465485,[[79923.0,0.2529],[79911.0,0.3608],[79910.0,0.01450464],[79908.0,0.17928],[79904.0,0.3608]],[[79941.0,0.36093307],[79946.0,0.3608],[79950.0,0.21159553],[79957.0,0.6255128],[79958.0,0.4943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703497607,[[80198.0,0.1247263],[80196.0,0.18704909],[80195.0,0.3608],[80194.0,0.1870967],[80190.0,0.36661882]],[[80199.0,0.2658],[80204.0,0.00018706],[80207.0,0.2432],[80212.0,0.4231524],[80221.0,0.0623453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703554034,[[80120.0,0.28448242],[80088.0,0.6244879]],[[80154.0,0.1247947],[80161.0,0.2482],[80166.0,0.3608],[80170.0,0.28448242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703585964,[[79885.0,0.1252149],[79883.0,0.0626084],[79882.0,0.0626097],[79880.0,0.2466],[79879.0,0.36572066]],[[79886.0,1e-07],[79895.0,0.3608],[79897.0,0.00959168],[79903.0,0.0625938],[79906.0,0.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703618988,[[79960.0,0.0001875],[79951.0,0.0625558],[79950.0,0.28596976],[79948.0,0.0625578],[79947.0,0.3608]],[[79976.0,0.00944727],[79981.0,0.3608],[79987.0,0.6111],[79996.0,0.178],[80007.0,0.6251259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703640005,[[80106.0,0.4856695],[80104.0,0.0624357],[80103.0,0.0624364],[80100.0,0.12485563],[80099.0,0.0624402]],[[80107.0,0.2497],[80108.0,0.28272481],[80112.0,0.2618],[80121.0,0.0624232],[80123.0,0.38874661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703669918,[[79985.0,0.4860459],[79983.0,0.0625302],[79982.0,0.1250626],[79976.0,0.0625358],[79971.0,0.3236397]],[[79986.0,0.2411],[79987.0,0.2551],[80006.0,0.0625129],[80015.0,0.0625064],[80018.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703701455,[[79904.0,0.12516036],[79903.0,0.3608],[79896.0,0.0625981],[79895.0,0.36267763],[79892.0,0.00692241]],[[79907.0,0.0625904],[79916.0,0.5084],[79924.0,0.01225817],[79931.0,0.21722],[79934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703756276,[[79842.0,0.1252824],[79841.0,0.1252833],[79840.0,0.0626427],[79837.0,0.0626445],[79833.0,0.6069]],[[79843.0,0.2452],[79848.0,0.2474],[79849.0,0.3608],[79850.0,0.0626352],[79878.0,0.6268938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703787398,[[79987.0,0.69238]],[[80004.0,0.1250287],[80009.0,0.0625107],[80014.0,0.3608],[80021.0,0.0625015],[80022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703808418,[[79804.0,0.3608],[79797.0,0.2412],[79793.0,0.3608],[79790.0,0.43316203],[79779.0,0.2381]],[[79805.0,0.1253405],[79808.0,0.0626679],[79814.0,0.0626632],[79816.0,0.3608],[79824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703839039,[[79747.0,0.00018797],[79732.0,0.1],[79730.0,0.3608],[79727.0,0.00068],[79724.0,0.125467]],[[79748.0,0.1254301],[79750.0,0.0627139],[79752.0,0.0627124],[79755.0,0.4108],[79757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703872061,[[79591.0,0.25702603],[79581.0,0.2572],[79576.0,0.2517],[79570.0,0.28943225]],[[79592.0,0.16577051],[79594.0,0.0628367],[79597.0,0.325634],[79598.0,0.04191633],[79599.0,0.2494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703894369,[[79570.0,0.00117269],[79557.0,0.51058308],[79551.0,0.64639372],[79550.0,0.28856992],[79549.0,0.00188579]],[[79571.0,0.4865091],[79573.0,0.0628529],[79574.0,0.02061512],[79575.0,0.00015493],[79577.0,0.0628501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703926671,[[79416.0,0.25188471],[79415.0,0.1259545],[79413.0,0.3608],[79409.0,0.2582],[79408.0,0.423783]],[[79417.0,0.00013566],[79432.0,0.00018883],[79447.0,0.0629531],[79460.0,0.52684992],[79474.0,0.6293171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741703982012,[[79300.0,0.28856992],[79291.0,0.6307625],[79290.0,0.2616]],[[79343.0,0.3608],[79344.0,0.79566992],[79347.0,0.001892],[79350.0,0.0630303],[79351.0,0.38812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704012934,[[79457.0,0.0629446],[79450.0,0.2485],[79445.0,0.00188819],[79442.0,0.2461],[79430.0,0.28856992]],[[79467.0,0.3608],[79475.0,0.3608],[79480.0,0.28856992],[79481.0,0.00188863],[79484.0,0.0629235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704045356,[[79364.0,0.0630182],[79359.0,0.2413],[79331.0,0.0193588],[79330.0,1.00478121],[79312.0,0.6305928]],[[79366.0,0.1260344],[79367.0,0.0630161],[79368.0,0.36094905],[79369.0,0.00018897],[79371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704069061,[[79231.0,9.659e-05],[79221.0,0.326432],[79214.0,0.2425],[79211.0,0.00933806],[79210.0,0.29001798]],[[79255.0,0.36092755],[79261.0,0.0631003],[79262.0,0.3608],[79301.0,0.6306873],[79308.0,1.51892001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704102786,[[79093.0,0.14188581],[79081.0,0.3608],[79080.0,0.2442],[79073.0,0.6189]],[[79094.0,0.48735087],[79096.0,0.0632322],[79100.0,0.84484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704134596,[[79286.0,0.29158511]],[[79298.0,0.00012327],[79303.0,0.3608],[79311.0,0.3608],[79325.0,0.19394193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704191844,[[79235.0,0.00018923],[79176.0,0.01896],[79175.0,0.6316889],[79039.0,1.47319017],[78924.0,0.05568389]],[[79236.0,0.1262405],[79238.0,0.0631193],[79239.0,0.1262358],[79240.0,0.7216],[79250.0,0.00018923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704225764,[[79414.0,0.0629784],[79412.0,0.0629803],[79409.0,0.0629825],[79408.0,0.5104],[79407.0,0.3608]],[[79416.0,0.1259555],[79418.0,0.0629758],[79420.0,0.00967215],[79421.0,0.00189048],[79428.0,0.0629682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704249369,[[79552.0,0.3608],[79551.0,0.06287],[79547.0,0.3608]],[[79554.0,0.2532],[79558.0,0.0001886],[79565.0,0.2459],[79571.0,0.0628549],[79592.0,0.01888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704282694,[[79419.0,0.00018897],[79416.0,0.3608],[79406.0,0.5607849],[79401.0,0.0629889],[79387.0,0.0630001]],[[79420.0,0.6344481],[79422.0,0.0629731],[79423.0,0.0629717],[79433.0,0.2165],[79440.0,0.28908839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704315104,[[79491.0,0.6431329],[79489.0,0.4237188],[79483.0,0.3608],[79480.0,0.28908839]],[[79499.0,0.4941],[79500.0,0.10955541],[79501.0,0.06291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704337835,[[79516.0,0.00029123],[79512.0,0.1258015],[79510.0,0.125805],[79505.0,0.0629064],[79501.0,0.2436]],[[79517.0,0.1257944],[79518.0,0.3608],[79519.0,0.0628962],[79520.0,0.3225948],[79521.0,0.0628943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704372151,[[79459.0,0.1258863],[79457.0,0.0629441],[79455.0,0.0629455],[79447.0,0.0629524],[79439.0,0.2637]],[[79461.0,0.3608],[79463.0,0.00072],[79475.0,0.14283348],[79477.0,0.2618],[79481.0,0.28088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704403770,[[79675.0,0.00018818],[79670.0,0.3608],[79666.0,0.062779],[79665.0,0.2503],[79664.0,0.2461]],[[79676.0,0.1255434],[79678.0,0.0627707],[79680.0,0.062769],[79682.0,0.0627669],[79683.0,0.5112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704461298,[[79568.0,0.1257138],[79566.0,0.0628578],[79565.0,0.0628591],[79562.0,0.0628614],[79557.0,0.0628655]],[[79569.0,0.3608],[79578.0,0.3608],[79579.0,0.2569],[79590.0,0.00188589],[79591.0,1.46036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704494427,[[79570.0,0.28908839],[79565.0,0.3608],[79556.0,0.65688527],[79554.0,0.6286752],[79546.0,1.45936]],[[79606.0,0.64032],[79608.0,0.85914],[79612.0,0.28908839],[79620.0,0.6281609],[79630.0,1.45936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704516236,[[79476.0,0.00018872],[79463.0,0.0629398],[79459.0,0.00188779],[79450.0,0.8683],[79446.0,0.01129722]],[[79477.0,0.64007187],[79479.0,0.3422879],[79481.0,0.3608],[79528.0,0.01521841],[79661.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704550060,[[79354.0,0.5034],[79353.0,0.4238265],[79348.0,0.3608],[79345.0,0.27904],[79330.0,1.03818944]],[[79369.0,0.1457858],[79371.0,0.0630135],[79372.0,0.0630122],[79373.0,0.3608],[79377.0,0.0630083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704584280,[[79399.0,0.3608],[79396.0,0.062993],[79389.0,0.2506],[79388.0,0.48681838],[79380.0,0.29038561]],[[79400.0,0.40754661],[79401.0,0.0094701],[79402.0,0.0629887],[79405.0,0.5102],[79409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704639010,[[79600.0,0.37353155],[79599.0,0.0628317],[79598.0,0.04177641],[79597.0,0.2536],[79596.0,0.6053]],[[79621.0,0.3608],[79623.0,0.4236141],[79630.0,0.5079],[79635.0,0.0628043],[79639.0,0.2546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704671125,[[79599.0,0.00018843],[79585.0,0.245],[79567.0,0.3608],[79564.0,0.29196],[79550.0,0.91716239]],[[79600.0,0.5364633],[79602.0,0.0628306],[79604.0,0.0628291],[79606.0,0.3608],[79607.0,0.0628267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704694443,[[79622.0,0.0628139],[79610.0,0.5273],[79609.0,0.3608],[79603.0,1.45988],[79602.0,0.48640368]],[[79650.0,0.57738385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704729170,[[79658.0,0.4863718],[79657.0,0.4936],[79656.0,0.0627867],[79655.0,0.062788],[79652.0,0.0627902]],[[79659.0,0.00188462],[79662.0,0.2625],[79663.0,0.00921143],[79664.0,0.1255628],[79666.0,0.0627796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704762787,[[79806.0,0.00018804],[79792.0,0.2428],[79790.0,0.64925159],[79781.0,0.0118836],[79779.0,0.01402324]],[[79810.0,0.0626672],[79814.0,0.25410821],[79818.0,0.5131],[79833.0,0.8429829],[79850.0,0.30725159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704784300,[[79937.0,0.1251335],[79935.0,0.0625679],[79933.0,0.0625694],[79930.0,0.389132],[79923.0,0.3608]],[[79938.0,0.00018768],[79944.0,0.2504],[79945.0,0.3608],[79954.0,0.0625539],[79964.0,0.0148666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704815854,[[79932.0,0.13919145],[79928.0,0.0625736],[79924.0,0.2764],[79913.0,0.36252],[79910.0,1.5172677]],[[79933.0,0.1251398],[79935.0,0.3608],[79937.0,0.0625675],[79940.0,0.37435009],[79943.0,0.32328234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704849746,[[79983.0,0.1250615],[79981.0,0.0625321],[79979.0,0.0625339],[79977.0,0.0625354],[79970.0,0.71179229]],[[79984.0,0.3608],[79986.0,0.00187667],[79994.0,0.0625226],[79998.0,0.062519],[79999.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704904205,[[80270.0,0.43819729],[80267.0,0.00011051],[80257.0,0.51123018],[80245.0,0.65729594],[80240.0,0.38174216]],[[80271.0,0.1246128],[80273.0,0.0623055],[80274.0,0.0623041],[80275.0,0.3608],[80277.0,0.5558022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704938018,[[80238.0,0.12485102],[80237.0,0.1246642],[80235.0,0.0623342],[80234.0,0.2648],[80233.0,0.3608]],[[80239.0,0.1246625],[80241.0,0.0623304],[80242.0,0.3878579],[80245.0,0.0623273],[80246.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704961236,[[80215.0,0.3608],[80204.0,0.3608],[80203.0,0.57126]],[[80235.0,0.01],[80241.0,0.36098704],[80243.0,0.00943048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741704995051,[[80065.0,0.00011227],[80056.0,0.0624733],[80047.0,0.6452],[80039.0,0.3608],[80030.0,0.28383027]],[[80066.0,0.1249319],[80068.0,0.062465],[80069.0,0.0624638],[80072.0,0.0624612],[80075.0,0.4886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705029072,[[79966.0,0.3608],[79953.0,0.27888]],[[79990.0,0.50981091],[79993.0,0.00018753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705053091,[[79896.0,0.0625988],[79893.0,0.06270193],[79892.0,0.5158],[79870.0,0.28383027],[79840.0,0.01]],[[79900.0,0.0625959],[79901.0,0.3608],[79903.0,0.324094],[79920.0,0.0625804],[79962.0,1.45304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705123323,[[79873.0,0.1252338],[79871.0,0.0626177],[79870.0,0.062619],[79867.0,0.0626212],[79862.0,0.07891238]],[[79874.0,0.33],[79875.0,0.47221415],[79877.0,0.00018779],[79883.0,0.3608],[79884.0,0.2432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705146531,[[79763.0,0.00010704],[79757.0,0.0627074],[79753.0,0.0627105],[79743.0,0.3608],[79742.0,0.2662]],[[79764.0,0.3608],[79765.0,0.2627],[79766.0,0.01884001],[79767.0,0.3608],[79769.0,0.27684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705179464,[[79763.0,0.25077712],[79761.0,0.3879065],[79760.0,0.0627053],[79757.0,0.0627076],[79748.0,0.0627142]],[[79764.0,0.00010704],[79767.0,0.0627003],[79770.0,0.2471],[79772.0,0.37381119],[79780.0,0.27568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705212878,[[79702.0,0.3608],[79699.0,0.3608],[79688.0,0.0627619],[79672.0,1.4578],[79655.0,0.01]],[[79717.0,0.1254788],[79719.0,0.0627384],[79723.0,0.06292289],[79726.0,0.00010971],[79732.0,0.2837245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705234997,[[79779.0,0.3608],[79778.0,0.5341],[79773.0,0.48615491],[79772.0,0.2429],[79770.0,0.28383027]],[[79800.0,0.1],[79802.0,0.3608],[79811.0,0.3608],[79813.0,0.00068],[79819.0,0.2734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705268309,[[79962.0,0.4858944],[79961.0,0.2401],[79960.0,0.0625482],[79958.0,0.0625495],[79957.0,0.27172]],[[79963.0,0.1978001],[79977.0,0.367971],[79978.0,0.3608],[79980.0,0.0625334],[79984.0,0.0625301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705300933,[[80047.0,0.2485],[80045.0,0.3618],[80034.0,0.02327988],[80033.0,0.0624912],[80031.0,0.3608]],[[80054.0,0.1249506],[80055.0,0.2624],[80059.0,0.0624714],[80061.0,0.54590402],[80063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705358763,[[80103.0,0.00187259],[80099.0,0.3608],[80087.0,1.45284],[80084.0,0.3608],[80078.0,0.3259558]],[[80107.0,0.0624345],[80111.0,0.0624308],[80115.0,0.2682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705393189,[[79965.0,0.0625443],[79956.0,0.54844344]],[[79972.0,0.00064],[79975.0,0.00064],[79980.0,0.00018745],[79987.0,0.26736],[79990.0,0.28383027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705415812,[[79998.0,0.1250381],[79996.0,0.0625198],[79992.0,0.00187527],[79991.0,0.06271174],[79990.0,0.3608]],[[79999.0,0.1240365],[80001.0,0.3039174],[80002.0,0.0625162],[80003.0,0.3608],[80006.0,0.00018744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705450835,[[80047.0,0.1249614],[80046.0,0.0634815],[80045.0,0.9160819],[80044.0,0.00018745],[80020.0,0.28383027]],[[80048.0,0.1874415],[80050.0,0.0624792],[80058.0,0.00018745],[80061.0,0.3608],[80062.0,0.03429905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705485771,[[80121.0,0.1248461],[80119.0,0.0624239],[80118.0,0.0624251],[80107.0,0.3608],[80102.0,0.62784004]],[[80134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705507980,[[80160.0,0.00010449],[80153.0,0.0001871],[80152.0,0.3608],[80143.0,0.3608],[80127.0,0.062418]],[[80163.0,0.062391],[80164.0,0.0623898],[80168.0,0.01241356],[80169.0,0.4231857],[80171.0,0.28383027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705542018,[[80326.0,0.00011567],[80315.0,0.2633],[80290.0,0.28383027],[80281.0,0.6229856],[80273.0,0.01868]],[[80327.0,0.124526],[80329.0,0.4853229],[80331.0,0.0622602],[80332.0,0.4936],[80333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705606867,[[80513.0,0.124234],[80511.0,0.0621201],[80499.0,0.2562],[80498.0,0.3608],[80492.0,0.2495]],[[80514.0,0.1242371],[80518.0,0.0621154],[80519.0,0.4866],[80520.0,0.3608],[80529.0,0.0621068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705630073,[[80552.0,0.0001862],[80551.0,0.2417],[80550.0,0.2426],[80541.0,0.0620974],[80539.0,0.3608]],[[80553.0,0.4849766],[80555.0,0.0620873],[80556.0,0.062086],[80560.0,0.3026829],[80562.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705662489,[[80890.0,0.36212028],[80886.0,0.28188],[80885.0,0.3608],[80876.0,0.3608],[80863.0,1.44122558]],[[80908.0,0.3608],[80917.0,0.3608],[80922.0,0.00943527],[80942.0,1.43948],[81253.0,0.75863027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705682917,[[80744.0,0.3608],[80740.0,0.00124],[80731.0,0.3608],[80714.0,1.43776],[80710.0,0.36212028]],[[80745.0,0.1238813],[80753.0,0.0619345],[80757.0,0.0619319],[80764.0,0.00629435],[80766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705718733,[[80696.0,0.3608],[80695.0,0.85657836],[80681.0,0.3608],[80678.0,0.3462315],[80676.0,1.44048]],[[80707.0,0.0619698],[80717.0,0.3608],[80718.0,0.0619616],[80719.0,0.29351534],[80727.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705751957,[[80887.0,0.1236638],[80872.0,0.3608],[80868.0,0.0618457],[80867.0,0.3608],[80860.0,0.28113807]],[[80888.0,0.00185568],[80892.0,0.3608],[80898.0,0.5173],[80900.0,0.11856],[80901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705806885,[[80929.0,0.3608],[80928.0,0.3608],[80924.0,0.061803],[80913.0,0.00018538],[80912.0,0.0618128]],[[80931.0,0.1235978],[80933.0,0.0617969],[80936.0,0.0617947],[80939.0,0.0617927],[80941.0,0.00848536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705839815,[[80843.0,0.3608],[80838.0,0.3608],[80823.0,0.26731396],[80816.0,1.43904],[80810.0,0.28113807]],[[80861.0,0.2507],[80862.0,0.24],[80864.0,0.00864528],[80865.0,0.01856],[80871.0,0.01111079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705863432,[[80786.0,0.252],[80762.0,0.25856]],[[80806.0,0.75906],[80807.0,0.00185772],[80810.0,0.28113807],[80814.0,0.3608],[80824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705897158,[[80739.0,0.1238905],[80734.0,0.00018573],[80731.0,0.2437],[80730.0,0.26],[80729.0,0.3608]],[[80741.0,0.1238875],[80750.0,0.28113807],[80754.0,0.52120001],[80755.0,0.61872],[80759.0,0.00917699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705929369,[[80764.0,0.1238522],[80762.0,0.0619269],[80761.0,0.0619281],[80757.0,0.0619308],[80751.0,0.0619358]],[[80765.0,0.00018571],[80775.0,0.3608],[80788.0,1.79904],[80796.0,0.2635],[80808.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705952614,[[81105.0,0.6069],[81100.0,0.28113807]],[[81131.0,0.1232957],[81132.0,0.0616458],[81141.0,0.0616384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741705984032,[[81101.0,0.00184927],[81096.0,0.2468],[81085.0,0.3608],[81076.0,0.00124],[81075.0,0.3608]],[[81102.0,0.123336],[81105.0,0.0616657],[81106.0,0.3608],[81113.0,0.6162],[81114.0,0.3117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706016148,[[81207.0,0.2614],[81201.0,0.2485],[81196.0,0.3608],[81195.0,0.00801038],[81194.0,0.26264]],[[81211.0,0.0615854],[81215.0,0.0615828],[81220.0,0.0615786],[81223.0,0.3608],[81227.0,0.259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706072595,[[81183.0,0.37203523],[81181.0,0.00184764],[81176.0,0.43555427],[81167.0,0.1232364],[81165.0,0.0616194]],[[81186.0,5.685e-05],[81187.0,0.0616041],[81188.0,0.0616027],[81190.0,0.7216],[81199.0,0.51828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706106721,[[81396.0,0.1228905],[81381.0,0.25424],[81370.0,0.27711518],[81356.0,1.42972],[81353.0,0.05]],[[81420.0,0.31049435],[81440.0,0.27711518],[81450.0,1.42972],[81453.0,0.6140252],[81476.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706126536,[[81377.0,0.4837192],[81375.0,0.0614606],[81371.0,0.0614641],[81366.0,0.3608],[81357.0,0.2444]],[[81389.0,0.0614507],[81393.0,0.25884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706158457,[[81492.0,0.00018399],[81490.0,0.00704279],[81487.0,0.2516],[81486.0,0.001],[81484.0,0.0613785]],[[81506.0,0.0613627],[81507.0,0.2542],[81520.0,0.35513955],[81524.0,0.6134917],[81526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706191058,[[81270.0,0.00180974],[81262.0,0.3608],[81254.0,0.28604]],[[81300.0,0.3608],[81309.0,0.28604],[81310.0,0.60733955],[81316.0,0.2517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706249003,[[81242.0,0.00018459],[81241.0,0.0615618],[81235.0,0.2492],[81227.0,0.2479],[81221.0,0.26308]],[[81246.0,0.3161587],[81247.0,0.00018459],[81249.0,0.0615566],[81256.0,0.3608],[81259.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706284435,[[81227.0,0.001],[81212.0,0.5754831],[81203.0,0.36115355],[81200.0,0.10942302],[81198.0,0.7901662]],[[81228.0,0.1231447],[81229.0,0.00018459],[81230.0,0.4223715],[81236.0,0.2632],[81239.0,0.3183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706307240,[[81074.0,0.3641786],[81072.0,0.0616903],[81070.0,0.0616916],[81061.0,0.00185014],[81059.0,0.00618538]],[[81075.0,0.4841771],[81077.0,0.0616871],[81079.0,0.0616857],[81080.0,0.3608],[81081.0,0.06775456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706343473,[[81006.0,0.2534],[81005.0,0.3608],[81003.0,0.1234856],[80998.0,0.00152],[80995.0,0.4226745]],[[81007.0,0.1234806],[81021.0,0.0617301],[81024.0,0.3608],[81027.0,0.3608],[81030.0,0.27731601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706377692,[[81088.0,0.1233573],[81068.0,0.36232]],[[81090.0,0.0001033],[81091.0,0.3608],[81097.0,0.2599],[81099.0,0.3608],[81100.0,0.28634708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706399411,[[81140.0,0.00018493],[81136.0,0.1232838],[81131.0,0.0616458],[81129.0,0.2498],[81128.0,0.3608]],[[81141.0,0.1232767],[81142.0,0.259],[81143.0,0.0616375],[81144.0,0.1232722],[81145.0,0.2484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706434335,[[81204.0,0.0615903],[81201.0,0.3608],[81200.0,0.0615929],[81196.0,0.00018481],[81167.0,0.616179]],[[81208.0,0.3608],[81212.0,0.061585],[81214.0,0.5187],[81219.0,0.00937284],[81229.0,0.0615722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706469481,[[81061.0,0.1233984],[81048.0,0.0617085],[81040.0,0.4825],[81039.0,0.3608],[81033.0,0.3608]],[[81063.0,0.19067433],[81066.0,0.25264],[81069.0,0.00912227],[81070.0,0.27767572],[81079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706529613,[[81013.0,0.2565],[81011.0,0.1234744],[81006.0,0.0617409],[80998.0,0.2514],[80996.0,1.43476]],[[81014.0,0.1852087],[81018.0,0.0617325],[81020.0,0.0617309],[81021.0,0.27767572],[81025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706565328,[[80920.0,0.1236134],[80918.0,0.0618075],[80917.0,0.1236161],[80914.0,0.319811],[80906.0,0.0700399]],[[80924.0,0.2549],[80927.0,0.2461],[80928.0,0.00018544],[80930.0,0.3608],[80932.0,0.00949803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706587735,[[81028.0,0.28930991],[81022.0,0.36163738],[81012.0,0.3608],[81002.0,0.0617435],[80989.0,0.24976]],[[81029.0,0.1234471],[81031.0,0.0617225],[81033.0,0.373941],[81035.0,0.3608],[81036.0,0.0617187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706624061,[[80911.0,0.1236271],[80910.0,0.4875],[80909.0,0.1236288],[80905.0,0.4226176],[80893.0,0.6182721]],[[80912.0,0.13507308],[80913.0,0.0001854],[80914.0,0.123624],[80916.0,0.2507],[80919.0,0.3251074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706685702,[[80767.0,0.1238476],[80765.0,0.0619253],[80764.0,0.0619257],[80759.0,0.17382449],[80757.0,0.4227307]],[[80768.0,0.3588],[80776.0,0.00018565],[80779.0,0.3608],[80786.0,0.0619094],[80789.0,0.24824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706716630,[[80785.0,0.24760459],[80784.0,0.2496],[80783.0,0.4227108],[80782.0,0.061912],[80779.0,0.0619143]],[[80786.0,7e-08],[80795.0,0.3608],[80799.0,0.2467],[80804.0,0.2551],[80805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706750744,[[80795.0,0.1238043],[80794.0,0.1238049],[80790.0,0.061906],[80789.0,0.2427],[80783.0,0.0619109]],[[80796.0,0.3706031],[80797.0,7e-08],[80798.0,0.0619006],[80799.0,0.3079393],[80801.0,0.0658983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706783163,[[81013.0,0.12465666],[81012.0,0.2628],[81011.0,0.0617371],[81009.0,0.061738],[81003.0,0.4225433]],[[81014.0,0.007],[81023.0,0.3608],[81026.0,0.2446],[81028.0,0.2439],[81029.0,0.00946376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706805866,[[81070.0,0.2444],[81068.0,0.3255932],[81065.0,0.0616954],[81059.0,0.0617001],[81056.0,0.3608]],[[81071.0,0.1233832],[81073.0,0.0616906],[81074.0,0.0616894],[81076.0,0.3030879],[81077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706841194,[[81097.0,0.9880436],[81096.0,0.123345],[81095.0,0.3608],[81094.0,0.0616737],[81093.0,0.1233485]],[[81098.0,0.13770086],[81106.0,0.00018505],[81107.0,0.22916823],[81108.0,0.2548],[81112.0,0.0616607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706865709,[[81076.0,0.49832418],[81074.0,0.363877],[81072.0,0.3608],[81070.0,0.2552],[81063.0,0.03490587]],[[81077.0,0.001],[81085.0,0.00018493],[81090.0,0.5154],[81099.0,0.3608],[81100.0,0.24148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706900733,[[80911.0,0.32335625],[80909.0,0.0618149],[80907.0,0.0618161],[80902.0,0.02247],[80894.0,0.01281642]],[[80912.0,0.1236271],[80914.0,0.0618119],[80916.0,0.0618102],[80919.0,0.2458],[80922.0,0.4226052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706934353,[[80857.0,0.1237097],[80855.0,0.4226557],[80854.0,0.0618568],[80852.0,0.1237174],[80850.0,0.2597]],[[80858.0,0.14753654],[80866.0,0.252],[80870.0,0.2626],[80871.0,0.1236888],[80874.0,0.21802342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741706994401,[[80909.0,0.50913425],[80903.0,0.58173257],[80898.0,0.2409],[80897.0,0.65556914],[80896.0,0.78882214]],[[80910.0,0.1236287],[80912.0,0.31115265],[80913.0,0.3608],[80914.0,0.061812],[80918.0,0.06199398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707030726,[[80853.0,0.3753158],[80851.0,0.0618594],[80849.0,0.0618602],[80848.0,0.01063336],[80846.0,0.0618629]],[[80854.0,0.1237143],[80856.0,0.5560563],[80857.0,0.0618551],[80871.0,0.3608],[80872.0,0.01081571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707053735,[[80971.0,0.061767],[80969.0,0.123537],[80964.0,0.2545],[80963.0,0.37188853],[80951.0,0.0617829]],[[80972.0,0.123534],[80975.0,0.061765],[80978.0,0.061763],[80980.0,0.36098481],[80983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707089159,[[81132.0,0.7266904],[81131.0,0.2511541],[81130.0,0.1232918],[81127.0,0.061649],[81016.0,0.03490506]],[[81133.0,0.0001849],[81138.0,0.0616407],[81139.0,0.2413],[81140.0,0.3608],[81142.0,0.0616381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707125273,[[81229.0,0.1231432],[81227.0,0.5703726],[81226.0,0.4223733],[81218.0,0.3608],[81214.0,0.12312693]],[[81230.0,0.00018382],[81235.0,0.1231344],[81237.0,0.23072],[81238.0,0.061565],[81241.0,0.0615631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707182521,[[81143.0,0.1232737],[81141.0,0.0616376],[81137.0,0.0616408],[81134.0,0.01366826],[81133.0,0.3608]],[[81144.0,0.00072],[81147.0,0.3608],[81157.0,0.4840533],[81159.0,0.06347484],[81160.0,0.22864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707216738,[[81210.0,0.00937073],[81208.0,0.2589],[81190.0,2.07079434],[81188.0,0.0133099],[81179.0,0.3608]],[[81241.0,0.58796],[81243.0,0.2488],[81247.0,0.05],[81248.0,0.2512],[81249.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707255849,[[81118.0,0.12349668],[81117.0,0.1233129],[81115.0,0.3213581],[81112.0,0.0616601],[81107.0,0.2596]],[[81119.0,0.3608],[81141.0,0.0616385],[81178.0,0.6161056],[81312.0,4.5],[81599.0,0.15251286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707280076,[[81101.0,0.00018499],[81098.0,0.4841417],[81092.0,0.061675],[81068.0,0.6169347],[81060.0,1.43448]],[[81102.0,0.123336],[81104.0,0.0616671],[81105.0,0.0616657],[81108.0,0.0616634],[81110.0,0.2423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707315592,[[81163.0,0.1232433],[81160.0,0.0616236],[81159.0,0.63001568],[81158.0,0.3608],[81150.0,0.3608]],[[81164.0,0.1848659],[81167.0,0.0616191],[81168.0,0.2554],[81169.0,0.224],[81170.0,0.2597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707340106,[[81199.0,0.4839887],[81197.0,0.3020954],[81194.0,0.01365369],[81192.0,0.48396408],[81180.0,0.0616085]],[[81200.0,0.2231871],[81202.0,0.0615922],[81203.0,0.0615914],[81204.0,0.14668615],[81210.0,0.00933846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707377125,[[81240.0,0.3608],[81235.0,0.2406],[81234.0,0.3608],[81230.0,0.49896395],[81219.0,0.00014615]],[[81252.0,0.00064],[81259.0,0.0615496],[81260.0,0.00906456],[81264.0,0.3608],[81265.0,0.22172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707413357,[[81204.0,0.0615898],[81200.0,0.0615932],[81199.0,0.002],[81188.0,0.3608],[81187.0,0.0616031]],[[81207.0,0.12336124],[81209.0,0.0615874],[81211.0,0.0615852],[81212.0,0.22048],[81216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707473790,[[81139.0,0.3608],[81134.0,0.00184876],[81132.0,0.2537],[81128.0,0.00978955],[81125.0,0.0616499]],[[81140.0,0.1232782],[81142.0,0.0616383],[81143.0,0.0616372],[81145.0,0.57936],[81146.0,0.0616351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707510715,[[81125.0,0.123301],[81123.0,0.4224513],[81110.0,0.4908],[81109.0,0.27729693],[81107.0,0.3608]],[[81126.0,0.241],[81129.0,0.00018487],[81135.0,0.0616434],[81138.0,0.3608],[81141.0,0.0616386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707545835,[[81266.0,0.1230871],[81265.0,0.1230886],[81263.0,0.0615451],[81262.0,0.0615463],[81255.0,0.3608]],[[81267.0,0.00018463],[81269.0,0.0615419],[81280.0,0.216],[81283.0,0.36175092],[81287.0,0.4408077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707571855,[[81273.0,0.1230755],[81271.0,0.12526273],[81265.0,0.3608],[81257.0,0.00184591],[81252.0,0.0615538]],[[81274.0,0.1846162],[81275.0,0.0615371],[81277.0,0.2592],[81283.0,0.0615309],[81284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707609293,[[81209.0,0.49626064],[81207.0,0.123175],[81204.0,0.0615905],[81203.0,0.3608],[81202.0,0.2546]],[[81210.0,3e-08],[81217.0,0.11012024],[81230.0,0.43416048],[81231.0,0.2469],[81232.0,0.00184761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707668230,[[81301.0,0.1230341],[81299.0,0.89083953],[81296.0,0.0615206],[81294.0,0.65115165],[81291.0,0.422324]],[[81302.0,0.21196],[81309.0,0.36912398],[81317.0,0.0615055],[81330.0,0.27650906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707702039,[[81151.0,0.1232615],[81142.0,0.0616375],[81141.0,0.2482],[81140.0,0.49832774],[81135.0,0.00929958]],[[81174.0,1.79076],[81183.0,0.80238906],[81184.0,1.1882184],[81200.0,0.6159404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707735371,[[81164.0,0.6419418],[81163.0,0.1232418],[81161.0,0.0616224],[81155.0,0.3608],[81146.0,0.0079913]],[[81165.0,0.3330803],[81166.0,0.0616201],[81167.0,0.007],[81168.0,0.061618],[81171.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707759780,[[81194.0,0.50259518],[81193.0,0.4839978],[81191.0,0.0615997],[81190.0,0.0616008],[81169.0,1.4504575]],[[81195.0,0.55062756],[81199.0,0.36677204],[81204.0,0.40344924],[81206.0,0.1231783],[81209.0,0.0615875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707793610,[[81211.0,0.05314218],[81203.0,0.00018476],[81200.0,0.0217574],[81199.0,0.39119739],[81186.0,0.2092]],[[81212.0,0.12316896],[81214.0,0.1231672],[81217.0,0.2489],[81219.0,0.0615796],[81223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707817017,[[81161.0,0.00018476],[81152.0,0.0616297],[81147.0,0.0616334],[81142.0,0.0302168],[81140.0,0.00076]],[[81162.0,0.1232448],[81163.0,0.0616216],[81165.0,0.0616209],[81166.0,0.5045],[81167.0,0.061619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707852135,[[81117.0,0.1233132],[81116.0,0.1233147],[81115.0,0.1233147],[81113.0,0.12328404],[81112.0,0.0616601]],[[81118.0,0.000185],[81119.0,0.003],[81120.0,0.00185022],[81129.0,0.26026114],[81130.0,0.00917547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707886565,[[81153.0,0.00184844],[81130.0,0.01841949],[81118.0,0.3608],[81109.0,1.68022],[81102.0,0.01852]],[[81154.0,0.484057],[81156.0,0.0616276],[81157.0,0.0616265],[81160.0,0.7771239],[81161.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707946718,[[81125.0,0.03888],[81123.0,0.1233036],[81122.0,0.3608],[81119.0,0.2561],[81118.0,0.3608]],[[81126.0,0.1232995],[81127.0,0.481],[81128.0,0.0616489],[81129.0,0.0616478],[81131.0,0.0616463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741707983739,[[81000.0,0.0569099],[80998.0,0.18524],[80995.0,0.4912],[80994.0,0.00018511],[80992.0,0.0617515]],[[81001.0,0.002],[81002.0,0.3608],[81005.0,0.00942911],[81016.0,0.3608],[81023.0,0.0617285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708019961,[[81002.0,0.3608],[80990.0,0.2278],[80989.0,0.3608],[80984.0,0.2402],[80983.0,0.20468]],[[81004.0,0.06359546],[81017.0,0.20468],[81019.0,0.3608],[81020.0,0.27832999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708044064,[[80933.0,0.1235854],[80931.0,0.0617977],[80930.0,0.061799],[80928.0,0.4846],[80927.0,0.0618009]],[[80934.0,0.0617973],[80936.0,0.0617947],[80937.0,0.50687592],[80938.0,0.0617934],[80941.0,0.2483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708078799,[[80991.0,0.123505],[80990.0,0.0617532],[80989.0,0.1235019],[80986.0,0.07056239],[80982.0,0.0617593]],[[80992.0,0.5873048],[80993.0,0.0617514],[80995.0,0.0617498],[81001.0,0.00889511],[81005.0,0.0617418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708139935,[[81141.0,0.4487],[81139.0,0.00018487],[81128.0,0.0616476],[81123.0,0.3608],[81120.0,0.07107324]],[[81142.0,0.1232752],[81144.0,0.0616368],[81145.0,0.061636],[81147.0,0.0616338],[81148.0,0.66272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708176950,[[81199.0,0.17301111],[81198.0,0.2353],[81197.0,0.1231902],[81195.0,0.3608],[81193.0,0.0615983]],[[81200.0,0.2231871],[81201.0,0.11004183],[81202.0,0.1231856],[81205.0,0.14672244],[81206.0,0.0615893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708213867,[[81185.0,0.1232099],[81183.0,0.0616058],[81182.0,0.0616069],[81180.0,0.3608],[81178.0,0.4224098]],[[81186.0,0.00184843],[81192.0,0.0615998],[81193.0,0.2265],[81194.0,0.06178295],[81196.0,0.2289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708239186,[[81163.0,0.96484947],[81162.0,0.1232434],[81160.0,0.0616236],[81158.0,0.061625],[81155.0,0.37297412]],[[81164.0,0.00184916],[81169.0,0.2298],[81170.0,0.00942169],[81172.0,0.00018474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708273110,[[81110.0,0.0616619],[81107.0,0.36264943],[81097.0,0.3608],[81095.0,0.02363056],[81005.0,0.04529598]],[[81117.0,0.0616588],[81124.0,0.4909],[81125.0,0.00018498],[81128.0,0.3608],[81132.0,0.00184945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708296952,[[81080.0,0.4827],[81068.0,0.0616931],[81062.0,0.0616981],[81053.0,0.3608],[81047.0,0.6179353]],[[81086.0,0.1996],[81088.0,0.07071324],[81091.0,0.0122434],[81093.0,0.23515124],[81099.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708332577,[[81167.0,0.1232372],[81165.0,0.0616194],[81161.0,0.0616225],[81160.0,0.60551416],[81159.0,0.36098486]],[[81168.0,0.00018454],[81175.0,0.20076876],[81189.0,0.4224024],[81190.0,0.1575273],[81199.0,1.1932504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708370622,[[81053.0,0.71429557],[81052.0,0.2424],[81051.0,0.0617061],[81050.0,0.0617073],[81036.0,0.71924026]],[[81054.0,0.00115026],[81064.0,0.2289],[81065.0,0.248],[81066.0,0.07080739],[81070.0,0.00018497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708432424,[[81225.0,0.03960471],[81213.0,0.3608],[81212.0,0.01196077],[81211.0,0.01863584],[81200.0,0.01317468]],[[81226.0,0.841],[81227.0,0.54461908],[81230.0,0.061571],[81234.0,0.3608],[81240.0,0.31601526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708466858,[[81327.0,0.03590245],[81322.0,0.0615004],[81313.0,0.00018446],[81307.0,0.36264507],[81306.0,0.0615126]],[[81328.0,0.3545933],[81329.0,0.56632151],[81330.0,0.1229916],[81333.0,0.01192111],[81334.0,0.0614925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708502371,[[81355.0,0.237],[81354.0,0.3618],[81350.0,0.0614798],[81347.0,0.2771819],[81343.0,0.24867884]],[[81356.0,0.1229523],[81357.0,0.4535],[81358.0,0.19608],[81362.0,0.00184444],[81370.0,0.28549473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708527177,[[81464.0,0.3608],[81458.0,0.1958],[81457.0,0.3608]],[[81483.0,0.47218796],[81487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708563205,[[81527.0,0.03723411],[81523.0,0.2156],[81516.0,0.4855091],[81514.0,0.0613562],[81507.0,0.3608]],[[81528.0,0.1226915],[81529.0,0.3608],[81530.0,0.0613447],[81531.0,0.0613435],[81533.0,0.4576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708585132,[[81568.0,0.1186314],[81566.0,0.1226341],[81564.0,0.0613179],[81561.0,0.00018386],[81560.0,0.592]],[[81569.0,0.44],[81575.0,0.195],[81576.0,7.32e-05],[81579.0,0.0613074],[81585.0,0.0613032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708657801,[[81532.0,0.061342],[81527.0,0.2085],[81526.0,0.20258408],[81519.0,0.19516],[81517.0,0.0613539]],[[81535.0,0.3608],[81536.0,0.2232],[81539.0,0.2104],[81543.0,0.00012223],[81550.0,0.15620637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708692952,[[81499.0,0.1227352],[81497.0,0.1227368],[81496.0,0.2087],[81495.0,0.223],[81494.0,0.061371]],[[81500.0,0.4122],[81503.0,0.3608],[81504.0,0.3608],[81508.0,0.00018408],[81515.0,0.01821399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708717671,[[81383.0,0.13968884],[81378.0,0.2234],[81375.0,0.3608],[81373.0,0.0614625],[81369.0,0.0614653]],[[81384.0,0.1229086],[81386.0,0.0614533],[81388.0,0.061452],[81392.0,0.061449],[81393.0,0.83122025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708753610,[[81278.0,0.2258],[81244.0,0.3608],[81243.0,1.6242],[81241.0,0.04105102],[81220.0,0.01]],[[81286.0,0.3608],[81291.0,0.4311],[81292.0,0.20226634],[81293.0,0.3608],[81297.0,0.0615201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708786738,[[81217.0,0.2705799],[81216.0,0.0615811],[81214.0,0.0615822],[81211.0,0.2171],[81210.0,0.0615856]],[[81218.0,0.5629598],[81219.0,0.0615792],[81222.0,0.0615774],[81224.0,0.27542025],[81225.0,0.5562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708812655,[[81133.0,0.0616438],[81125.0,0.06165],[81119.0,0.68707949],[81112.0,0.3608],[81076.0,0.01]],[[81138.0,0.3608],[81145.0,0.0616359],[81153.0,0.3608],[81154.0,0.19448],[81156.0,1.43132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708846967,[[81127.0,0.123298],[81125.0,0.0616498],[81124.0,0.061651],[81121.0,0.0616535],[81117.0,0.36906583]],[[81128.0,0.1234814],[81130.0,0.0616472],[81135.0,0.0616434],[81136.0,0.4014],[81140.0,0.0080934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708911518,[[81182.0,5e-08],[81159.0,0.2235],[81147.0,0.3608],[81146.0,0.01848],[81145.0,1.59404195]],[[81183.0,0.4840129],[81185.0,0.0616056],[81190.0,0.0616013],[81193.0,0.3608],[81196.0,0.42836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708949850,[[81322.0,0.6068003],[81320.0,0.06168704],[81317.0,0.0615044],[81295.0,0.6152116],[81255.0,1.05263195]],[[81323.0,0.1230008],[81325.0,0.2652996],[81327.0,0.19312],[81340.0,0.27722496],[81341.0,0.0614869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741708986853,[[81390.0,0.1228996],[81387.0,0.4222517],[81385.0,0.0614528],[81384.0,0.00018431],[81372.0,0.19256]],[[81391.0,0.1965],[81392.0,0.333197],[81394.0,0.0614472],[81395.0,0.0614465],[81400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709012772,[[81404.0,0.5124784],[81403.0,0.0614399],[81401.0,0.0614413],[81388.0,0.00018431],[81380.0,0.14186]],[[81405.0,0.32846301],[81406.0,0.0614378],[81407.0,0.0614376],[81408.0,0.19296191],[81411.0,0.07186784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709048712,[[81404.0,0.1228739],[81402.0,0.06144],[81401.0,0.0614412],[81397.0,0.061444],[81394.0,0.3608]],[[81405.0,0.0614389],[81407.0,0.0614376],[81408.0,0.3608],[81409.0,0.5371223],[81415.0,0.0614316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709074323,[[81445.0,0.1238166],[81443.0,0.0614091],[81442.0,0.0614103],[81440.0,0.3608],[81438.0,0.07041618]],[[81446.0,0.19027227],[81452.0,0.2189988],[81454.0,0.12298741],[81456.0,0.0614001],[81460.0,0.0613975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709111928,[[81360.0,0.1229449],[81353.0,0.061477],[81342.0,0.6763458],[81340.0,0.01110927],[81339.0,0.391]],[[81361.0,0.1997],[81362.0,0.3608],[81364.0,0.1908],[81369.0,0.3608],[81370.0,0.1363223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709187284,[[81327.0,0.1279948],[81324.0,0.0614992],[81321.0,0.0615015],[81317.0,0.2043],[81314.0,0.1936]],[[81328.0,4e-08],[81329.0,0.1874],[81338.0,0.0614895],[81339.0,0.3608],[81340.0,0.15679765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709212708,[[81184.0,0.1232107],[81183.0,0.11908579],[81180.0,0.0616081],[81174.0,0.0616132],[81171.0,0.0616153]],[[81185.0,0.1232114],[81194.0,0.5508],[81200.0,0.27716508],[81201.0,0.5587151],[81209.0,0.03014691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709249616,[[81071.0,0.1233804],[81070.0,0.0616918],[81061.0,0.207],[81060.0,0.00012044],[81057.0,0.0617015]],[[81072.0,0.1233847],[81083.0,0.0616828],[81084.0,0.36067005],[81090.0,0.32431407],[81098.0,0.6167112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709286740,[[81076.0,0.1233755],[81074.0,0.0616886],[81073.0,0.0616897],[81070.0,0.0616918],[81067.0,0.0616945]],[[81077.0,0.2034],[81080.0,0.0616851],[81087.0,0.00920126],[81088.0,0.6161341],[81090.0,0.18944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709310362,[[81104.0,0.19888802],[81101.0,0.0616684],[81099.0,0.378],[81098.0,0.4224704],[81096.0,0.0097961]],[[81105.0,0.1233314],[81107.0,0.0616647],[81112.0,0.1904],[81118.0,0.01914168],[81120.0,0.15769713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709348882,[[81103.0,1.09973374],[81102.0,0.4841346],[81100.0,0.0616691],[81099.0,0.0616698],[81095.0,0.18842143]],[[81104.0,1e-08],[81126.0,0.1964],[81129.0,0.2108],[81133.0,0.3608],[81153.0,0.76305609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709412330,[[81006.0,0.41662092],[81005.0,0.1234827],[81003.0,0.0617432],[81001.0,0.1928],[81000.0,0.1617449]],[[81007.0,0.5277806],[81008.0,0.0617395],[95080.0,0.00611699],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709449351,[[80834.0,0.1237449],[80832.0,0.0618732],[80830.0,0.0001855],[80828.0,0.0618763],[80827.0,8.714e-05]],[[80836.0,0.72328],[80850.0,0.15860332],[80869.0,1.4362],[80875.0,0.11028141],[80880.0,0.30564521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709487085,[[80922.0,0.5720279],[80921.0,0.1953],[80920.0,0.0618059],[80918.0,0.6180814],[80915.0,0.547]],[[80938.0,0.061795],[80945.0,0.1862],[80946.0,0.3608],[80950.0,0.2089],[80952.0,0.4971223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709513112,[[80939.0,0.65441874],[80938.0,0.1235851],[80937.0,0.34621],[80936.0,0.4225944],[80933.0,0.0617962]],[[80940.0,0.00122755],[80946.0,0.3608],[80959.0,0.4225772],[80965.0,0.1858],[80975.0,0.0617651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709549532,[[80844.0,0.1237296],[80842.0,0.0618656],[80841.0,0.1237326],[80840.0,0.2027],[80839.0,0.3608]],[[80845.0,0.0618642],[80848.0,0.061862],[80850.0,0.0618602],[80851.0,0.00010177],[80856.0,0.0618562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709576358,[[80800.0,0.12961306],[80799.0,0.1237976],[80796.0,0.259301],[80795.0,0.00018564],[80794.0,0.0619031]],[[80801.0,0.3087154],[80803.0,0.2593968],[80804.0,0.00012217],[80805.0,0.0618953],[80806.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709614010,[[80781.0,0.3079261],[80780.0,0.13524418],[80778.0,0.0619152],[80774.0,0.37749442],[80773.0,0.0619188]],[[80782.0,0.1238246],[80784.0,0.0619114],[80785.0,0.0619119],[80787.0,0.3608],[80788.0,0.061908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709650793,[[80728.0,0.00015438],[80720.0,0.12410486],[80718.0,0.1239213],[80715.0,0.1832],[80714.0,0.51004365]],[[80729.0,0.1239059],[80730.0,0.3608],[80731.0,0.0619521],[80732.0,0.0619513],[80736.0,0.0619476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709716141,[[80662.0,0.3608],[80657.0,0.01147675],[80650.0,0.33141143],[80645.0,0.6201692],[80642.0,0.23888817]],[[80681.0,0.18224364],[80685.0,0.55552924],[80690.0,0.0619832],[80691.0,1.44176],[80700.0,0.15921143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709754257,[[80737.0,0.4749936],[80736.0,0.0619468],[80733.0,0.0629495],[80731.0,0.07402734],[80729.0,0.00018587]],[[80738.0,0.3634],[80740.0,0.1238896],[80742.0,0.00012346],[80744.0,0.00909013],[80745.0,0.422741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709787680,[[80774.0,0.1238368],[80772.0,0.0619192],[80763.0,0.4227266]],[[81840.0,0.18432715],[82526.0,0.30721191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709812000,[[80853.0,0.1378455],[80845.0,0.00018562],[80844.0,0.1765],[80843.0,0.01186952],[80838.0,0.1835]],[[80854.0,0.4845143],[80855.0,0.0618571],[80858.0,0.0618544],[80862.0,0.0618517],[80863.0,0.3537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709847122,[[80756.0,0.17525003],[80754.0,0.0619331],[80753.0,0.0619344],[80751.0,0.1811],[80750.0,0.2370367]],[[80757.0,0.4846629],[80759.0,0.0619305],[80764.0,0.4174265],[80765.0,0.76356],[80769.0,0.0619228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709913193,[[80733.0,0.587761],[80732.0,0.1239012],[80729.0,0.0619522],[80728.0,0.00018575],[80726.0,0.061955]],[[80734.0,9.87e-05],[80741.0,1.44016001],[80745.0,0.00018575],[80751.0,0.17964],[80752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709952016,[[80769.0,0.1776],[80756.0,0.36098562],[80730.0,0.2800963],[80715.0,0.04027862],[80714.0,0.40097141]],[[80770.0,0.5465712],[80772.0,0.00018562],[80773.0,0.0619196],[80775.0,0.1748],[80777.0,0.4227164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741709987833,[[80960.0,0.05311096],[80954.0,0.1235613],[80952.0,0.12374865],[80948.0,0.0617847],[80942.0,0.0617893]],[[80961.0,0.4843508],[80963.0,0.0617742],[80964.0,0.0617734],[80965.0,0.17804],[80966.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710012248,[[81010.0,0.00018523],[81006.0,0.061741],[81000.0,0.28830956],[80997.0,0.01235327]],[[81011.0,0.1234745],[81012.0,0.182],[81013.0,0.4225357],[81014.0,0.0617353],[81019.0,0.2274315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710049151,[[81023.0,0.01370047],[81022.0,0.3608],[81015.0,0.00018523],[81008.0,0.37317983],[81002.0,0.22107922]],[[81024.0,0.1234547],[81026.0,0.1234524],[81027.0,0.1624],[81028.0,0.1711],[81029.0,0.0617235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710084487,[[81091.0,0.1233497],[81089.0,0.0616771],[81086.0,0.0616796],[81083.0,0.3608],[81080.0,0.061684]],[[81092.0,0.1233533],[81093.0,0.061675],[81094.0,0.0616748],[81099.0,0.17274098],[81100.0,0.32804516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710108993,[[81132.0,0.13681677],[81131.0,0.2195459],[81130.0,0.07375543],[81127.0,0.3608],[81126.0,0.0616497]],[[81133.0,0.12347339],[81142.0,0.061638],[81144.0,0.156],[81145.0,0.1582],[81146.0,0.00938801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710145202,[[81329.0,0.4837917],[81328.0,0.1587709],[81326.0,0.0614978],[81322.0,0.0615007],[81320.0,0.63744577]],[[81330.0,0.1033],[81332.0,0.1565],[81337.0,1.44047076],[81338.0,0.0614892],[81341.0,0.01243603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710208336,[[81279.0,0.3608],[81278.0,0.1408],[81277.0,0.061535],[81273.0,0.01249489],[81271.0,0.36098453]],[[81294.0,0.175],[81325.0,0.0614992],[98987.0,0.04235962],[99100.0,0.1],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710243356,[[81282.0,0.1624],[81281.0,0.21891127],[81277.0,0.3534163],[81276.0,0.3608],[81204.0,0.0721361]],[[81283.0,0.2861614],[81284.0,0.36988713],[81285.0,0.0615299],[81287.0,0.17468],[81289.0,0.00964813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710279580,[[81244.0,0.4279204],[81242.0,0.123122],[81239.0,0.0615635],[81238.0,0.3608],[81236.0,0.00997884]],[[81245.0,0.3057],[81253.0,0.36098466],[81270.0,0.3608],[81907.0,0.12126052],[82224.0,0.00451981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710303802,[[81311.0,0.483819],[81309.0,0.363911],[81308.0,0.0615116],[81305.0,0.0615138],[81300.0,0.01039732]],[[81312.0,0.12320203],[81313.0,0.1542],[81314.0,0.28128464],[81316.0,0.0615062],[81317.0,0.1536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710339438,[[81324.0,0.1229993],[81323.0,0.0614989],[81321.0,0.0615015],[81320.0,0.00018451],[81311.0,0.3608]],[[81325.0,0.4562993],[81328.0,0.0614968],[81329.0,0.0644965],[81333.0,0.17404],[81337.0,0.47084712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710401890,[[81566.0,0.3608],[81564.0,0.159],[81559.0,0.36098391],[81557.0,0.1226465],[81554.0,0.0613257]],[[81567.0,0.1226329],[81569.0,0.0613155],[81570.0,0.0613143],[81571.0,0.1745],[81572.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710437004,[[81455.0,0.28939735],[81447.0,0.1610256],[81446.0,0.1628],[81445.0,0.4836157],[81436.0,0.52123471]],[[81456.0,0.29510179],[81457.0,0.1741],[81458.0,0.1227984],[81462.0,0.36156],[81463.0,0.0798349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710472633,[[81482.0,0.1227608],[81481.0,0.0613811],[81479.0,0.0613822],[81478.0,0.4221834],[81476.0,0.17312]],[[81495.0,0.1227415],[81497.0,0.00064],[81505.0,0.0613635],[81508.0,0.3608],[81510.0,0.00184184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710496440,[[81490.0,0.62652693],[81489.0,0.1647],[81486.0,0.65038137],[81482.0,0.17284],[81480.0,0.63787202]],[[81517.0,0.3608],[81525.0,0.53368],[81528.0,1.42508],[81530.0,0.27623653],[81558.0,0.6132373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710531064,[[81476.0,0.01497368],[81475.0,0.03622911],[81473.0,0.21591107],[81470.0,0.28939735],[81465.0,0.36163549]],[[81477.0,0.45614022],[81479.0,0.1227668],[81480.0,0.2341822],[81491.0,0.0613736],[81493.0,0.36995178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710567111,[[81452.0,0.3608],[81450.0,0.06158865],[81440.0,0.0614115],[81438.0,0.00932598],[81435.0,0.00905811]],[[81453.0,0.4531045],[81454.0,0.1726],[81455.0,0.1228028],[81456.0,0.00905631],[81461.0,0.42238045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710592120,[[81484.0,0.8090578],[81483.0,0.1227578],[81481.0,0.1227582],[81480.0,0.00018415],[81474.0,0.00911662]],[[81485.0,0.2814563],[81487.0,0.0613766],[81490.0,0.0613748],[81492.0,0.17236],[81494.0,0.2242718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710628255,[[81440.0,0.00018416],[81430.0,0.04912],[81422.0,0.1228504],[81421.0,0.0614262],[81413.0,0.0614319]],[[81441.0,0.2948626],[81442.0,0.1678],[81443.0,0.122821],[81446.0,0.4222078],[81454.0,0.2834015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710689683,[[81554.0,0.1226494],[81550.0,0.0613285],[81549.0,0.0613299],[81548.0,0.3608],[81540.0,0.0613364]],[[81555.0,0.1226545],[81557.0,0.061324],[81561.0,1.59692],[81563.0,0.0613196],[81569.0,0.24040001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710727415,[[81481.0,0.2172],[81471.0,0.3608],[81464.0,0.02270605],[81462.0,0.36464118],[81434.0,0.6141596]],[[81503.0,0.1227292],[81508.0,0.10957623],[81509.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710760430,[[81695.0,0.4220203],[81692.0,0.0612223],[81689.0,0.0612242],[81687.0,0.0612258],[81685.0,0.3608]],[[81696.0,0.1224392],[81699.0,0.1502],[81700.0,0.0612167],[81702.0,0.0612156],[81704.0,0.0093855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710784849,[[81571.0,0.00018378],[81570.0,0.00183882],[81548.0,0.2172],[81539.0,0.3608],[81538.0,0.20008]],[[81572.0,0.1226254],[81575.0,0.0613106],[81578.0,0.4221081],[81580.0,0.20951367],[81585.0,0.0613034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710821171,[[81589.0,0.36195358],[81584.0,0.14278378],[81564.0,0.3608],[81555.0,0.6132546],[80392.0,0.00449978]],[[81593.0,0.2016976],[81594.0,0.18708],[81595.0,0.00980166],[81607.0,0.0612864],[81625.0,0.00213332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710858293,[[81669.0,0.28251708],[81668.0,0.1224805],[81667.0,0.4220408],[81666.0,0.0100472],[81663.0,0.0612442]],[[81670.0,0.1224782],[81672.0,0.0612383],[81675.0,0.1806],[81676.0,0.0612353],[81680.0,0.061232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710919421,[[81582.0,0.3608],[81581.0,0.00018391],[81574.0,0.3608],[81569.0,0.2172],[81530.0,0.6146387]],[[81583.0,0.1226088],[81585.0,0.0613036],[81586.0,0.0613021],[81588.0,0.1426],[81589.0,0.2006006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710953354,[[81699.0,0.1234347],[81697.0,0.1224362],[81695.0,0.17232],[81694.0,0.43111775],[81693.0,0.65784]],[[81700.0,0.2224332],[81702.0,0.1224316],[81705.0,0.1501],[81706.0,0.1493],[81708.0,0.0612112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741710978463,[[81731.0,0.1363931],[81729.0,0.1223882],[81728.0,0.3608],[81725.0,0.3608],[81722.0,0.2333195]],[[81736.0,0.00929166],[81740.0,0.1387],[81745.0,0.1522],[81750.0,0.51604388],[81756.0,0.39412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711014406,[[81781.0,0.4831112],[81770.0,0.01427337],[81768.0,0.0001834],[81760.0,0.52695983],[81759.0,0.01073587]],[[81788.0,0.3519509],[81797.0,0.172],[81799.0,0.0611428],[81800.0,0.37455593],[81803.0,0.01836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711050626,[[81771.0,0.7771269],[81769.0,0.0611642],[81768.0,0.0611654],[81765.0,0.0611674],[81763.0,0.58931868]],[[81785.0,0.1415],[81786.0,0.00183521],[81787.0,0.1395],[81790.0,0.17184],[81798.0,0.00901418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711075445,[[81716.0,0.12253295],[81715.0,0.1224105],[81712.0,0.061207],[81711.0,0.1346],[81710.0,0.200309]],[[81717.0,0.58644787],[81719.0,0.1224062],[81720.0,0.0612019],[81721.0,0.01138871],[81725.0,0.00018352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711111073,[[81708.0,0.001],[81703.0,0.3608],[81701.0,0.2908],[81700.0,0.00018353],[81632.0,0.03635553]],[[81709.0,0.3283304],[81710.0,0.1401],[81712.0,0.061208],[81714.0,0.17176],[81715.0,0.0612059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711174706,[[81642.0,0.2450381],[81637.0,0.0612638],[81636.0,0.01381542],[81635.0,0.061265],[81633.0,0.3722778]],[[81648.0,0.1335],[81651.0,0.127],[81652.0,0.17136],[81654.0,0.0612512],[81656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711211767,[[81627.0,0.3891427],[81626.0,0.1225442],[81624.0,0.0612729],[81622.0,0.3608],[81620.0,0.0612766]],[[81628.0,0.002],[81629.0,0.1225399],[81631.0,0.0612684],[81634.0,0.0612665],[81636.0,0.00018375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711247957,[[81500.0,0.1],[81496.0,0.1332],[81495.0,0.131],[81490.0,0.1227473],[81484.0,0.1321]],[[81501.0,0.7405322],[81503.0,0.0613652],[81504.0,0.0613644],[81505.0,0.0613636],[81522.0,0.0193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711272568,[[81490.0,0.1227488],[81484.0,0.0613789],[81483.0,0.3608]],[[81504.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711311380,[[81638.0,0.0612625],[81636.0,0.0612643],[81634.0,0.0612655],[81633.0,0.00018375],[81630.0,0.00929647]],[[81639.0,0.1225247],[81640.0,0.1371],[81641.0,0.0612615],[81642.0,0.0612601],[81644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711350635,[[81629.0,0.1225338],[81622.0,0.16936],[81617.0,0.0093419],[81612.0,0.2172]],[[81630.0,0.1838182],[81638.0,0.1285],[81639.0,0.1341],[81643.0,0.3608],[81644.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711411495,[[81795.0,0.18516741],[81794.0,0.1222911],[81792.0,0.0611475],[81791.0,0.1283],[81790.0,0.0611487]],[[81796.0,0.2511895],[81798.0,0.0611433],[81800.0,0.0611425],[81804.0,0.0611393],[81806.0,0.131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711447705,[[81697.0,1e-08],[81666.0,0.0612414],[81662.0,0.0612447],[81661.0,0.0093726],[81658.0,0.88316]],[[81698.0,1.3280962],[81699.0,0.1309],[81700.0,0.0612173],[81701.0,0.3444317],[81705.0,0.01169995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711471720,[[81666.0,0.1224842],[81664.0,0.0612428],[81662.0,0.1419]],[[81667.0,0.16836],[81669.0,0.00018376],[81680.0,0.3608],[81685.0,0.01840001],[81686.0,0.0612274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711508549,[[81664.0,0.0612429],[81657.0,0.0612488],[81650.0,0.01224792],[81648.0,0.27863916],[81645.0,0.3608]],[[81665.0,0.1224868],[81667.0,0.326242],[81668.0,0.25112965],[81673.0,0.28668866],[81678.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711545377,[[81724.0,0.1223973],[81722.0,0.1223988],[81720.0,0.2756],[81718.0,0.3608],[81707.0,0.8425996]],[[81725.0,0.305148],[81727.0,0.1967971],[81728.0,0.00896719],[81732.0,0.1326],[81733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711570390,[[81724.0,0.1223973],[81722.0,0.0611994],[81714.0,0.3608],[81713.0,0.1431],[81712.0,0.139]],[[81727.0,0.289674],[81742.0,0.01836],[81743.0,0.0611851],[81750.0,0.72139492],[81777.0,0.83056651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711606115,[[81663.0,0.55406518],[81661.0,0.12267382],[81656.0,0.0612491],[81655.0,0.4939],[81652.0,0.07346306]],[[81664.0,0.4832872],[81666.0,0.0612428],[81667.0,0.0612417],[81669.0,0.2745],[81675.0,0.5828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711668840,[[81634.0,0.1225322],[81632.0,0.2054669],[81631.0,0.0612683],[81630.0,0.0612684],[81625.0,0.1225454]],[[81635.0,0.3266986],[81638.0,0.3608],[81639.0,0.0612627],[81641.0,0.1356],[81645.0,0.0612585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711705658,[[81607.0,0.00018375],[81606.0,0.00183793],[81605.0,0.2451501],[81602.0,0.0612897],[81463.0,4.5]],[[81608.0,0.7530713],[81609.0,0.1215698],[81610.0,0.0612841],[81612.0,0.2277631],[81613.0,0.01230954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711743689,[[81533.0,0.0613418],[81528.0,0.2746],[81527.0,0.21885005],[81526.0,0.3608],[81521.0,0.00184005]],[[81539.0,0.29424205],[81547.0,0.06151607],[81548.0,0.3608],[81550.0,0.21300734],[81554.0,0.1427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711768397,[[81644.0,0.1973579],[81639.0,0.1922618],[81638.0,0.00018376]],[[81647.0,0.79914159],[81648.0,0.1369],[81653.0,0.1344],[81654.0,0.36098376],[81666.0,0.2832427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711805136,[[81625.0,0.1345],[81620.0,0.36263786],[81618.0,0.1225558],[81616.0,0.2172],[81614.0,0.0612807]],[[81626.0,0.4833442],[81628.0,0.0612713],[81629.0,0.0612702],[81632.0,0.0612682],[81639.0,0.0612627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711840351,[[81677.0,0.1377],[81676.0,0.1224681],[81675.0,0.12265404],[81671.0,0.0612378],[81667.0,0.1399]],[[81678.0,0.7493662],[81680.0,0.1224646],[81685.0,0.01211907],[81689.0,0.222],[81694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711904099,[[81773.0,0.1223239],[81767.0,0.35568035],[81766.0,0.127],[81765.0,0.00183451],[81763.0,0.0123077]],[[81774.0,0.4831232],[100300.0,0.0848756],[100430.0,0.0001],[100700.0,0.0848756],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711941327,[[81797.0,0.6218881],[81796.0,0.1331],[81795.0,0.1834359],[81791.0,0.01371881],[81789.0,0.06133259]],[[81806.0,0.13898339],[81810.0,0.14239991],[81816.0,0.164],[81820.0,0.19460733],[82545.0,0.12173272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711967541,[[81739.0,0.12255819],[81738.0,0.1337],[81737.0,0.3608],[81734.0,0.0611906],[81728.0,0.16392]],[[81740.0,0.1223733],[81741.0,0.0611859],[81742.0,0.0611859],[81745.0,0.0611836],[81747.0,0.1366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741711994058,[[81630.0,0.2149367],[81622.0,0.1225491],[81619.0,0.0612768],[81618.0,0.2658],[81615.0,0.1887797]],[[81631.0,0.1205367],[81632.0,0.3608],[81633.0,0.0612675],[81634.0,0.0612663],[81636.0,0.52464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712045692,[[81497.0,0.1266],[81490.0,0.1307],[81484.0,0.2172],[81480.0,0.28949145],[81479.0,0.16560092]],[[81501.0,0.4835322],[81506.0,0.0613631],[81507.0,0.1237],[81508.0,0.05],[81510.0,0.19506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712070701,[[81482.0,0.1284],[81480.0,0.1914813],[81479.0,0.01008763],[81475.0,0.3608],[81472.0,0.2172]],[[81493.0,0.3608],[81500.0,0.19506902],[81502.0,0.16364],[81506.0,0.3608],[81508.0,0.3265608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712108529,[[81559.0,0.1226449],[81557.0,0.0613232],[81556.0,0.0613244],[81554.0,0.27242371],[81553.0,0.0613265]],[[81560.0,0.4834434],[81562.0,0.0613204],[81563.0,0.0613197],[81565.0,0.0613182],[81568.0,0.1307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712147147,[[81608.0,0.4833713],[81607.0,0.0612863],[81600.0,0.3608],[81595.0,0.37022077],[81586.0,0.0613015]],[[81609.0,0.2558698],[81610.0,0.0612841],[81612.0,0.0612826],[81614.0,0.0612811],[81619.0,0.01046854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712214619,[[81530.0,0.2642885],[81529.0,0.48441],[81528.0,0.0613457],[81524.0,0.0613484],[81522.0,0.3608]],[[81531.0,0.12287096],[81532.0,0.0613428],[81537.0,0.0613397],[81538.0,0.00064],[81545.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712252140,[[81384.0,0.43210659]],[[81395.0,0.3608],[81399.0,0.00915591],[81402.0,0.1347],[81404.0,0.3608],[81406.0,0.223878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712278358,[[81400.0,0.26996874],[81399.0,0.0614429],[81398.0,0.1228872],[81395.0,0.0614456],[81392.0,0.1468]],[[81401.0,0.42172383],[81402.0,0.3608],[81426.0,0.00064],[81430.0,0.19522536],[81437.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712317070,[[81406.0,0.1228754],[81400.0,0.0614415],[81396.0,0.0614451],[81395.0,0.2681],[81394.0,0.3608]],[[81419.0,0.16228],[81422.0,0.21961695],[81424.0,0.3608],[81426.0,0.0798628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712353802,[[81328.0,0.2499933],[81327.0,0.1394],[81326.0,0.1229948],[81324.0,0.1229985],[81319.0,0.2290038]],[[81329.0,0.3923917],[81330.0,0.3608],[81331.0,0.061495],[81334.0,0.0614921],[81340.0,0.35786444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712420868,[[81300.0,0.10018438],[81292.0,0.2460939],[81288.0,0.1982263],[81281.0,0.0615321],[81260.0,0.70731209]],[[81301.0,0.6457141],[81303.0,0.0615161],[81304.0,0.0615149],[81308.0,0.0615117],[81309.0,0.37268692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712460513,[[81260.0,0.00018451],[81240.0,0.62664237],[81236.0,0.3608],[81189.0,0.00214181],[81182.0,1.42461601]],[[81269.0,0.44616],[81270.0,0.01159702],[81272.0,0.4223394],[81273.0,0.3608],[81280.0,0.19614576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712487124,[[81258.0,0.2069489],[81257.0,0.12328421],[81255.0,0.0615515],[81252.0,0.0615537],[81244.0,0.1616]],[[81259.0,0.1230977],[81261.0,0.208448],[81262.0,0.3608],[81265.0,0.2051443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712527153,[[81200.0,0.2231871],[81198.0,0.06177892],[81193.0,0.1421],[81192.0,0.061599],[81186.0,0.37263004]],[[81201.0,0.1231856],[81203.0,0.061592],[81204.0,0.6930105],[81205.0,0.4223898],[81213.0,0.16644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712564275,[[81189.0,0.0616019],[81188.0,0.001],[81187.0,0.1232057],[81176.0,0.0616117],[81170.0,0.55843832]],[[81191.0,0.4096008],[81192.0,0.0615996],[81193.0,0.00018476],[81194.0,0.60696707],[81196.0,0.1614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712589493,[[81227.0,0.1231462],[81225.0,0.0615739],[81224.0,0.0615751],[81222.0,0.5339538],[81221.0,0.1359]],[[81228.0,0.2928226],[81231.0,0.00018476],[81235.0,0.00934677],[81248.0,0.0615576],[81249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712628019,[[81220.0,0.1231568],[81219.0,0.1432],[81218.0,0.1980791],[81216.0,0.3608],[81214.0,0.0615822]],[[81221.0,0.00184828],[81222.0,0.00018476],[81227.0,0.1444],[81234.0,0.01207944],[81239.0,0.0615647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712665164,[[81225.0,0.2670481],[81224.0,0.2595506],[81223.0,0.6411675],[81221.0,0.0615772],[81218.0,0.0615799]],[[81226.0,0.1231492],[81227.0,0.134],[81228.0,0.061573],[81229.0,0.43445731],[81232.0,0.0615698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712733406,[[81287.0,0.1230553],[81282.0,0.5019829],[81281.0,0.2681],[81277.0,0.3608],[81276.0,0.3608]],[[81310.0,0.001846],[81319.0,0.283504],[81321.0,1.4308],[81322.0,0.3608],[81332.0,0.0145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712770937,[[81391.0,0.2582981],[81390.0,0.1228996],[81388.0,0.2229305],[81384.0,0.0614537],[81382.0,0.34490901]],[[81400.0,0.1],[81401.0,0.1356],[81402.0,0.21853801],[81403.0,0.3608],[81412.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712797057,[[81407.0,0.0614362],[81401.0,0.061441],[81397.0,0.1376],[81396.0,0.3608],[81394.0,0.1304]],[[81408.0,0.1228739],[81413.0,0.2227929],[81419.0,0.3608],[81423.0,0.4921],[81430.0,0.01844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712833275,[[81290.0,0.1230508],[81288.0,0.0615263],[81287.0,0.0615276],[81285.0,0.2746],[81284.0,0.4838598]],[[81291.0,0.1825663],[81294.0,0.0001845],[81313.0,0.00184613],[81325.0,0.3608],[81343.0,0.6148562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712872096,[[81292.0,0.1230462],[81291.0,0.1937238],[81290.0,0.0615249],[81286.0,0.0615281],[81283.0,0.16124]],[[81293.0,0.1343],[81298.0,0.1351],[81299.0,0.3618],[82014.0,0.00449846],[82775.0,0.00899693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712897204,[[81302.0,0.1230296],[81300.0,0.123034],[81298.0,0.3608],[81296.0,0.0615202],[81293.0,0.2744]],[[81303.0,0.1230338],[81305.0,0.3608],[81306.0,0.2011137],[81308.0,0.2225921],[81317.0,1.43068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741712976460,[[81374.0,0.76974449],[81373.0,0.0614626],[81372.0,0.0614626],[81368.0,0.16028],[81367.0,0.4222671]],[[81375.0,0.01693522],[81384.0,0.1402],[81385.0,0.1375],[81392.0,0.09278089],[81410.0,2.0432705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713015880,[[81499.0,0.3608],[81498.0,0.15976],[81490.0,0.75658661],[81487.0,0.2172],[81480.0,0.19627231]],[[81500.0,0.2227337],[81502.0,0.3243657],[81504.0,0.0613645],[81513.0,0.00902681],[81525.0,0.613483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713040521,[[81522.0,0.00018396],[81519.0,0.21774786],[81511.0,0.1293],[81510.0,0.36578436],[81504.0,0.01248375]],[[81523.0,0.1216991],[81525.0,0.0613487],[81526.0,0.0613476],[81528.0,0.0613457],[81529.0,0.01136414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713077331,[[81460.0,0.1227929],[81459.0,0.1332],[81456.0,0.00018408],[81452.0,0.49836583],[81449.0,0.01218133]],[[81465.0,0.13366348],[81467.0,0.07383868],[81468.0,0.0613911],[81471.0,0.75821741],[81472.0,0.51988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713104861,[[81409.0,0.1319],[81408.0,0.06162039],[81407.0,0.1228734],[81401.0,0.1276]],[[81416.0,0.2586],[81417.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713146381,[[81345.0,0.1229602],[81343.0,0.0614845],[81342.0,0.061486],[81337.0,0.1343],[81335.0,0.01248619]],[[81346.0,0.1844566],[81349.0,0.0614811],[81357.0,0.26613303],[81358.0,0.3608],[81359.0,0.0614732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713184811,[[81369.0,0.5221313],[81368.0,0.1229313],[81367.0,0.0614671],[81364.0,0.0614694],[81359.0,0.19627231]],[[81370.0,0.4837298],[81371.0,0.20760756],[81372.0,0.1289],[81373.0,0.061463],[81420.0,0.19627231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713247850,[[81465.0,0.12297061],[81463.0,0.061394],[81461.0,0.0613957],[81459.0,0.01217592],[81457.0,0.0613986]],[[81466.0,0.1227849],[81468.0,0.0613916],[81470.0,0.0613902],[81472.0,0.1283],[81474.0,0.061387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713284981,[[81459.0,0.1229797],[81458.0,0.0613984],[81456.0,0.1949995],[81455.0,0.0614003],[81448.0,0.1341]],[[81460.0,0.391094],[81461.0,0.0613962],[81463.0,0.0613951],[81469.0,0.0613904],[81480.0,0.39045461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713312998,[[81345.0,0.12315193],[81344.0,0.1229677],[81343.0,0.1399],[81342.0,0.0614857],[81340.0,0.1229739]],[[81346.0,0.400366],[81347.0,0.3608],[81348.0,0.1229644],[81349.0,0.15676],[81350.0,0.01237246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713351416,[[81364.0,0.00018433],[81363.0,0.1229401],[81361.0,0.0614713],[81358.0,0.0614733],[81351.0,0.7108]],[[81365.0,0.4837373],[81367.0,0.1229358],[81370.0,0.2179056],[81374.0,0.00184447],[81381.0,0.36098433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713391349,[[81442.0,0.0614105],[81439.0,0.3714256],[81437.0,0.3608],[81431.0,0.15610421],[81430.0,0.70562945]],[[81448.0,0.00018421],[81454.0,0.3608],[81461.0,0.1465221],[81463.0,0.3608],[81468.0,1.6676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713419770,[[81504.0,0.12290938],[81501.0,0.4221654],[81498.0,0.0613678],[81492.0,0.0613723],[81489.0,0.0622149]],[[81505.0,0.1227262],[81513.0,0.3608],[81515.0,0.15556],[81517.0,0.1234],[81520.0,0.0613522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713499932,[[81601.0,0.1838713],[81590.0,0.21926561],[81588.0,0.00076],[81584.0,0.061303],[81549.0,0.613295]],[[81602.0,0.1225803],[81604.0,0.68649766],[81605.0,0.0612879],[81606.0,0.0612872],[81609.0,0.26411582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713540162,[[81621.0,0.00183761],[81601.0,0.3619746],[81596.0,0.3608],[81595.0,0.0612952],[72243.0,0.0181856]],[[81625.0,0.1838222],[81632.0,0.3608],[81633.0,0.1543063],[81640.0,0.55533666],[99629.0,0.3607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713568584,[[81550.0,0.3832462],[81549.0,0.0613238],[81547.0,0.0613249],[81546.0,0.3608],[81544.0,0.0613276]],[[81551.0,0.12282855],[81552.0,0.0613216],[81554.0,0.0613203],[81556.0,0.3608],[81557.0,0.0613183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713608306,[[81575.0,0.4834071],[81571.0,0.0613068],[81567.0,0.00118397],[81564.0,0.51448],[81560.0,0.01555987]],[[81576.0,0.1226071],[81578.0,0.061302],[81584.0,0.0612979],[81586.0,0.2508],[81590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713635926,[[81554.0,0.2503402],[81553.0,0.0613208],[81552.0,0.0613215],[81551.0,0.3608],[81550.0,0.0613226]],[[81555.0,0.00018385],[81559.0,0.3608],[81561.0,0.10972886],[81562.0,0.1534],[81567.0,0.2673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713675771,[[81587.0,0.25707445],[81586.0,0.46507338],[81581.0,0.0612993],[81579.0,0.1284],[81578.0,0.3807348]],[[81588.0,0.75451898],[81589.0,0.0612938],[81591.0,0.0612928],[81595.0,0.0612897],[81596.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713716494,[[81436.0,0.1228179],[81434.0,0.0614097],[81433.0,0.0614109],[81431.0,0.37176753],[81429.0,0.3608]],[[81437.0,0.1293],[81438.0,0.1311],[81440.0,0.00018421],[81444.0,0.3608],[81445.0,0.0614028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713777661,[[81207.0,0.1231642],[81205.0,0.1231658],[81204.0,0.00018468],[81200.0,0.0615867],[81199.0,0.1335]],[[81208.0,0.1309],[81210.0,0.3608],[81215.0,0.15312],[81218.0,0.3608],[81230.0,0.34467454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713814784,[[81281.0,0.01444617],[81263.0,0.1324],[81232.0,0.01],[81228.0,0.6156567],[73032.0,0.3605]],[[81291.0,0.3608],[81299.0,0.3608],[81305.0,0.061508],[81315.0,0.6150103],[81325.0,0.22296001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713839702,[[81238.0,0.00184617],[81237.0,0.28190094],[81232.0,0.1314],[81226.0,0.36448408],[81225.0,0.1476]],[[81239.0,0.7437157],[81240.0,0.0615571],[81242.0,0.061556],[81246.0,0.153],[81250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713875938,[[81231.0,0.12331239],[81230.0,0.128],[81229.0,0.1231294],[81224.0,0.0615691],[81223.0,0.01183541]],[[81232.0,0.6283],[81235.0,0.15296],[81246.0,0.1318],[81252.0,0.01172925],[81274.0,0.01145583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713914061,[[81292.0,0.1240354],[81291.0,0.1230365],[81289.0,0.0615197],[81287.0,0.1945208],[81284.0,0.29262]],[[81293.0,0.13058459],[81296.0,0.1332],[81297.0,0.4223146],[81300.0,0.4608],[81306.0,0.0615071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713940871,[[81185.0,0.1335],[81183.0,0.0616063],[81179.0,0.1875093],[81176.0,0.01192848],[81173.0,0.0616136]],[[81186.0,0.6153084],[81187.0,0.13100689],[81188.0,0.0616027],[81189.0,0.0616021],[81191.0,0.1526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741713979697,[[81112.0,0.73068556],[81111.0,0.15268],[81104.0,0.00939875],[81103.0,0.39252712],[81102.0,1.4322]],[[81134.0,0.00451853],[81142.0,0.21703947],[81143.0,0.3608],[81154.0,0.00116],[81156.0,0.25176303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714059649,[[81039.0,0.1234319],[81033.0,0.0617205],[81030.0,0.01466612],[81029.0,0.1281],[81022.0,0.0617284]],[[81040.0,0.1851496],[81041.0,0.1237],[81042.0,0.3608],[81043.0,0.0617134],[81045.0,0.2190714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714085869,[[81002.0,0.2539883],[81001.0,0.06901625],[81000.0,0.0617449],[80999.0,0.0617457],[80998.0,0.01411329]],[[81003.0,0.10876521],[81011.0,0.00018518],[81013.0,0.1273],[81015.0,0.18127536],[81024.0,0.186628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714122993,[[80887.0,0.2713],[80886.0,0.3608],[80883.0,0.00018541],[80861.0,0.6185112],[80851.0,0.6192271]],[[80888.0,0.00206172],[80890.0,0.0618297],[80897.0,0.1345],[80899.0,0.56700607],[80901.0,0.00907629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714147607,[[80788.0,0.1238154],[80786.0,0.0619086],[80785.0,0.0619099],[80781.0,0.061913],[80779.0,0.19626356]],[[80789.0,0.01297924],[80796.0,0.14],[80799.0,0.3608],[80801.0,0.0618982],[80802.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714183946,[[80891.0,0.1246577],[80890.0,0.2631],[80889.0,0.1236592],[80885.0,0.0618333],[80884.0,0.3608]],[[80892.0,0.1407],[80897.0,0.37437777],[80921.0,0.22344],[80930.0,0.61985211],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714221473,[[80997.0,0.1234959],[80995.0,0.1234944],[80993.0,0.0617503],[80982.0,0.00018528],[80979.0,0.1897616]],[[80998.0,0.1852451],[81000.0,0.65868],[81002.0,0.0617443],[81006.0,0.00940516],[81020.0,0.40999856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714281900,[[81092.0,0.4841452],[81088.0,0.3608],[81080.0,0.34898746],[81077.0,0.0616868],[81041.0,0.6171381]],[[81093.0,0.1233497],[81106.0,0.1233306],[81107.0,0.0616649],[81110.0,0.19416],[81111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714322238,[[81145.0,0.29212954],[81142.0,0.3608],[81140.0,0.36895238],[81139.0,0.2172],[81134.0,0.44029641]],[[81156.0,0.18],[81157.0,0.0616262],[81158.0,0.7216],[81165.0,0.34826746],[81169.0,0.14947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714362171,[[81099.0,0.2677406],[81098.0,0.123341],[81094.0,0.3608],[81092.0,0.0616752],[81090.0,0.19717801]],[[81100.0,0.01207428],[81108.0,0.17102499],[81117.0,0.51841621],[81121.0,0.06290116],[81123.0,0.13570575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714389794,[[81012.0,0.123473],[81011.0,0.4225372],[81009.0,0.0617383],[81007.0,0.0617403],[81001.0,0.0617448]],[[81018.0,0.00096001],[81026.0,0.52656],[81028.0,0.147],[81038.0,1.58618],[81040.0,0.21569802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714429628,[[81054.0,0.340609],[81053.0,0.0617052],[81051.0,0.0617063],[81049.0,0.0617083],[81047.0,0.4225093]],[[81055.0,0.08636],[81058.0,0.2834434],[81059.0,0.0617008],[81060.0,0.18096231],[81063.0,0.01044316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714453145,[[81114.0,0.0616584],[81112.0,0.0616602],[81110.0,0.0616618],[81108.0,0.3608],[81100.0,0.25903168]],[[81115.0,0.1233162],[81117.0,0.0616573],[81118.0,0.15864],[81121.0,0.4224539],[81123.0,0.00018487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714491972,[[80975.0,0.2172],[80969.0,0.1495],[80968.0,0.00012375],[80966.0,0.1546],[80965.0,0.061772]],[[80976.0,0.49667549],[80978.0,0.0617631],[80979.0,0.0617624],[80980.0,0.0617612],[80984.0,0.66382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714528895,[[80990.0,0.0617525],[80987.0,0.0617548],[80985.0,0.3608],[80976.0,0.3608],[80974.0,0.0105637]],[[80995.0,0.0617496],[81000.0,0.15868],[81009.0,0.061739],[81010.0,0.00096001],[81011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714592055,[[80849.0,0.1507],[80848.0,0.061861],[80846.0,0.0618625],[80843.0,0.36098552],[80836.0,0.2333509]],[[80864.0,0.17148],[80868.0,1.43744],[80873.0,0.3608],[80874.0,0.21590131],[80880.0,0.35096891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714627778,[[80921.0,0.3349178],[80920.0,0.0618059],[80919.0,0.00899343],[80917.0,0.06199391],[80911.0,0.0618135]],[[80922.0,0.1553],[80924.0,0.3608],[80927.0,0.00185475],[80933.0,0.31458],[80963.0,0.21590131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714654707,[[80953.0,0.271163],[80952.0,0.0617822],[80951.0,0.1235648],[80948.0,0.1538],[80947.0,0.00906854]],[[80954.0,0.7916615],[80955.0,0.06178],[80957.0,0.0617789],[80958.0,0.10833818],[80961.0,0.0617755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714693130,[[80838.0,0.2701388],[80836.0,0.4226702],[80834.0,0.1592],[80831.0,0.2790747],[80830.0,0.19786722]],[[80839.0,0.1237373],[80842.0,0.0618665],[80846.0,0.0618636],[80852.0,0.3608],[80854.0,0.1465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714729947,[[80946.0,0.1235737],[80940.0,0.0617906],[80922.0,0.6180481],[80919.0,0.8436796],[80917.0,0.3608]],[[80947.0,0.222],[80950.0,0.1549],[80958.0,0.00185386],[80965.0,2.01363534],[80969.0,0.06177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714796287,[[81048.0,0.36761076],[81036.0,0.3608],[81033.0,0.15864],[81020.0,0.34406741],[81013.0,1.4336]],[[81054.0,0.123409],[81060.0,0.26442444],[81061.0,0.1485],[81062.0,0.006],[81063.0,0.5769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714833920,[[81092.0,0.3237],[81088.0,0.0616779],[81086.0,0.06168],[81082.0,0.01055484],[81073.0,0.0616896]],[[81095.0,0.061674],[81098.0,0.1497],[81099.0,0.2270703],[81100.0,0.1],[81102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714871248,[[81118.0,0.1607],[81110.0,0.86861581],[81107.0,0.3712]],[[81122.0,0.1233056],[81142.0,0.3608],[81143.0,0.4601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714896658,[[81213.0,0.02359361],[81208.0,0.4223875],[81200.0,0.0615935],[81193.0,0.02793487],[81190.0,0.34711581]],[[81214.0,0.2774659],[81216.0,0.0615815],[81218.0,0.4223799],[81222.0,0.0615775],[81225.0,0.3626478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714936797,[[81251.0,0.4839098],[81249.0,0.0615557],[81248.0,0.0615568],[81247.0,0.0615572],[81243.0,0.3608]],[[81258.0,0.315],[81265.0,0.1536],[81269.0,0.00915926],[81271.0,0.1578],[81275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714960307,[[81279.0,0.1230645],[81277.0,0.0615345],[81276.0,0.0615359],[81271.0,0.3608],[81270.0,0.0615402]],[[81280.0,0.1230684],[81281.0,0.0615325],[81284.0,0.0615302],[81285.0,0.4706],[81288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741714998034,[[81185.0,0.8044099],[81184.0,0.0616057],[81182.0,0.0616067],[81180.0,0.0616087],[81177.0,0.005]],[[81196.0,0.222],[81198.0,0.4839912],[81200.0,0.0615941],[81203.0,0.061592],[81204.0,0.15768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715036462,[[81269.0,0.2744826],[81268.0,0.061542],[81267.0,0.4838856],[81266.0,0.00980526],[81262.0,0.0615462]],[[81270.0,0.0001846],[81271.0,0.00184672],[81275.0,0.1546],[81276.0,0.1473],[81284.0,0.1574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715104514,[[81398.0,0.1228875],[81397.0,0.483689],[81396.0,0.12299907],[81394.0,0.0614463],[81392.0,0.1618]],[[81399.0,0.41535778],[81400.0,0.001],[81401.0,0.1228839],[81408.0,0.00018375],[81409.0,0.0614358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715142125,[[81352.0,0.2824559],[81351.0,0.0614792],[81349.0,0.3544234],[81348.0,0.00996307],[81347.0,0.3608]],[[81353.0,0.15668902],[81356.0,0.0614761],[81358.0,0.217474],[81359.0,0.0614734],[81731.0,0.40359883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715168346,[[81428.0,0.4836392],[81427.0,0.0614216],[81421.0,0.00944429],[81416.0,0.22708788]],[[81431.0,0.27059],[81432.0,0.2239182],[81443.0,0.18298333],[81444.0,0.00933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715204668,[[81468.0,0.3609841],[81460.0,0.1539],[81457.0,0.2176389],[81452.0,0.3608],[81450.0,0.25764357]],[[81469.0,0.1227804],[81472.0,0.0613885],[81477.0,0.25557642],[81478.0,0.0613837],[81483.0,0.65288734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715242210,[[81540.0,0.061336],[81536.0,0.0613396],[81534.0,0.37467075],[81533.0,0.1534],[81531.0,0.1628]],[[81546.0,0.222],[81556.0,0.00064],[81572.0,0.3608],[81576.0,0.01840001],[81579.0,0.06151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715305028,[[81621.0,0.3608],[81613.0,0.3608],[81602.0,0.01115207],[81600.0,0.35203068],[81594.0,0.6129565]],[[81628.0,0.161],[81629.0,0.35396],[81686.0,1.5],[81715.0,0.20197947],[82094.0,0.15257984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715343451,[[81727.0,0.65335933],[81726.0,0.3618],[81720.0,0.251081],[81718.0,0.0001836],[81712.0,0.1503]],[[81728.0,0.12565516],[81745.0,0.32621284],[81759.0,0.18988],[81767.0,0.3608],[81768.0,0.6116612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715381473,[[81621.0,0.00018372],[81618.0,0.3608],[81614.0,0.28801248],[81609.0,0.0612845],[81605.0,0.0612877]],[[81622.0,0.4515302],[81623.0,0.1575],[81624.0,0.4220742],[81625.0,0.0612731],[81630.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715406890,[[81500.0,0.1],[81499.0,0.00018396],[81498.0,0.0613677],[81490.0,0.061374],[81485.0,0.16841969]],[[81501.0,0.49255783],[81503.0,0.1227306],[81506.0,0.2196623],[81507.0,0.1578],[81509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715443835,[[81599.0,0.1225848],[81596.0,0.0612946],[81593.0,0.0612963],[81589.0,0.0612998],[81586.0,0.34345046]],[[81600.0,0.1],[81610.0,0.36249014],[81615.0,0.39873916],[81624.0,0.0612737],[81625.0,0.17508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715470446,[[81578.0,0.2821163],[81577.0,0.1226136],[81576.0,0.3608],[81574.0,0.061311],[81567.0,0.2785157]],[[81579.0,0.2741148],[81581.0,0.0613061],[81582.0,0.0613053],[81584.0,0.16972],[81585.0,0.1653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715509070,[[81531.0,0.1226814],[81529.0,0.0613445],[81526.0,0.0613472],[81521.0,0.3608],[81419.0,0.10340457]],[[81532.0,0.1840331],[81534.0,0.0613413],[81537.0,0.3301],[81540.0,0.0613368],[81548.0,0.16452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715548600,[[81531.0,0.2821267],[81530.0,0.0613442],[81529.0,0.4221442],[81526.0,0.00930612],[81524.0,0.0613484]],[[81532.0,0.0613435],[81533.0,0.06152594],[81534.0,0.0613413],[81536.0,0.1705],[81540.0,0.0613368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715624748,[[81476.0,0.4835698],[81475.0,0.122771],[81473.0,0.0613868],[81472.0,0.1714],[81470.0,0.0613889]],[[81477.0,0.1227683],[81479.0,0.1227667],[81484.0,0.0018418],[81489.0,0.3246],[81496.0,0.15932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715663378,[[81463.0,0.1227894],[81462.0,0.0613954],[81460.0,0.0613965],[81456.0,0.0613994],[81455.0,0.52716272]],[[81464.0,0.1666891],[81465.0,0.0613932],[81466.0,0.1675],[81467.0,0.42237637],[81469.0,0.17155588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715703708,[[81432.0,0.1228362],[81431.0,0.4222188],[81430.0,0.0614196],[81426.0,0.0614221],[81423.0,0.36098417]],[[81433.0,0.00184307],[81435.0,0.1597324],[81437.0,0.0614144],[81440.0,0.06159616],[81448.0,0.3041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715729819,[[81331.0,0.2867887],[81329.0,0.1557],[81327.0,0.061497],[81320.0,0.0615021],[81304.0,0.36460647]],[[81332.0,0.1229872],[81333.0,0.3127],[81334.0,0.0614928],[81335.0,0.0614916],[81336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715772071,[[81358.0,0.0001844],[81356.0,0.1229504],[81354.0,0.0614767],[81352.0,0.513],[81351.0,0.0614787]],[[81359.0,0.1229464],[81360.0,0.0614724],[81361.0,0.2973],[81362.0,0.0614709],[81363.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715841223,[[81185.0,0.19153484],[81175.0,0.78281805],[81165.0,0.3608],[81158.0,0.3608],[81150.0,0.35002588]],[[81186.0,0.1232084],[81188.0,0.0616032],[81190.0,0.7778023],[81192.0,0.0616002],[81197.0,0.0615961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715881740,[[81155.0,0.4070416],[81154.0,0.0616223],[81152.0,0.36248],[81149.0,0.0616261],[81138.0,0.0616342]],[[81156.0,0.1232416],[81157.0,0.42664934],[81158.0,0.0616194],[81160.0,0.1435],[81162.0,0.0616165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715919664,[[81297.0,0.1230279],[81296.0,0.3924294],[81295.0,0.1230309],[81293.0,0.0615156],[81292.0,0.00018448]],[[81298.0,0.3608],[81304.0,0.061509],[81305.0,0.3608],[81308.0,0.0615058],[81314.0,0.0615017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715946389,[[81309.0,0.6394],[81306.0,0.3608],[81296.0,0.2172],[81269.0,0.6153492],[81242.0,0.08130643]],[[81328.0,0.218651],[81329.0,0.1367],[81330.0,0.133],[81331.0,0.3608],[81338.0,1.79016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741715986919,[[81301.0,0.15105676],[81300.0,0.1230218],[81298.0,0.0615128],[81297.0,0.001],[81294.0,0.2858]],[[81302.0,0.2739],[81305.0,0.0615081],[81308.0,0.4223059],[81309.0,0.00931678],[81765.0,43.43754338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716013735,[[81370.0,0.1510656],[81366.0,0.25510221],[81362.0,0.0614646],[81360.0,0.19632983],[81293.0,0.04163827]],[[81371.0,0.51705039],[81373.0,0.2002566],[81374.0,0.0614558],[81379.0,0.0614521],[81403.0,0.37924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716049765,[[81469.0,0.001],[81464.0,0.36677707],[81459.0,0.439702],[81453.0,0.0613959],[81399.0,0.04183702]],[[81470.0,0.3071666],[81472.0,0.13404761],[81474.0,0.3608],[81476.0,0.36990231],[81477.0,0.2833781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716087395,[[81599.0,0.4833725],[81597.0,0.0612871],[81596.0,0.0612883],[81594.0,0.56602],[81593.0,0.3608]],[[81600.0,0.0304745],[81609.0,0.1505],[81610.0,0.0612781],[81614.0,0.0612757],[81616.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716149846,[[81688.0,0.13575731],[81687.0,0.1224392],[81685.0,0.0612214],[81683.0,0.0612226],[81682.0,0.162]],[[81689.0,0.1224375],[81691.0,0.0612172],[81692.0,0.0612179],[81695.0,0.0612147],[81700.0,0.21574455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716186580,[[81699.0,3e-08],[81683.0,0.1224457],[81679.0,0.0612257],[81678.0,0.3608],[81672.0,0.0612312]],[[81700.0,0.88274897],[81702.0,0.3484096],[81703.0,0.1214165],[81706.0,0.0612061],[81708.0,0.37233209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716221108,[[81963.0,0.1220282],[81961.0,0.061015],[81951.0,0.3608],[81945.0,0.3013274],[81942.0,0.48283828]],[[81964.0,0.3608],[81981.0,0.061001],[81982.0,0.18684],[82018.0,0.00212362],[82386.0,0.10166788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716245327,[[81961.0,99.31137691],[81953.0,0.00018296],[81929.0,0.138],[81911.0,0.0610522],[81909.0,0.00183078]],[[81962.0,0.53915905],[81963.0,0.1286],[81964.0,0.4218133],[81966.0,0.0610118],[81968.0,0.0982111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716283750,[[81929.0,0.7216],[81925.0,0.2782],[81911.0,1.17628992],[81908.0,0.00018307],[81900.0,0.1]],[[81930.0,0.1220773],[81932.0,0.2496372],[81933.0,1.49134547],[81938.0,0.134],[81939.0,0.00036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716349099,[[81819.0,0.0001833],[81806.0,0.3608],[81802.0,0.1222683],[81799.0,0.4219364],[81798.0,0.50293378]],[[81820.0,0.19563833],[81821.0,0.1464],[81822.0,0.0611199],[81823.0,0.0611191],[81825.0,0.4219172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716386522,[[81820.0,1.5758462],[81818.0,0.3608],[81811.0,0.19401227],[81810.0,0.19401227],[81804.0,0.16632]],[[81840.0,0.39518664],[81852.0,0.1552],[81860.0,0.19401227],[81862.0,0.3608],[81877.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716422136,[[81811.0,0.0611268],[81807.0,0.00183364],[81805.0,0.01697503],[81801.0,0.3608],[81796.0,0.6113828]],[[81829.0,0.4343],[81830.0,0.0611137],[81832.0,0.01691124],[81834.0,0.4219106],[81838.0,0.16112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716445960,[[81934.0,0.1220714],[81932.0,0.0610365],[81921.0,0.00018305],[81910.0,0.3608],[81901.0,0.62384368]],[[81938.0,0.00012076],[81940.0,0.36105227],[81945.0,0.3608],[81948.0,0.00930464],[81950.0,0.2123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716481973,[[81971.0,0.1617394],[81969.0,0.0610089],[81968.0,0.0610088],[81966.0,0.0610118],[81960.0,0.00933007]],[[81972.0,0.3415148],[81973.0,0.2246],[81974.0,0.0610066],[81978.0,0.16852],[81980.0,0.0610019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716518208,[[81950.0,0.2237],[81946.0,0.3608],[81945.0,0.0610273],[81944.0,0.0018],[81936.0,0.87721227]],[[81959.0,0.6012],[81963.0,0.0610147],[81970.0,0.19303115],[81978.0,0.5828],[81990.0,0.00897789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716542817,[[81932.0,0.3608],[81927.0,0.21658305],[81924.0,0.3608],[81920.0,0.00183111],[81918.0,0.1220951]],[[81933.0,0.2839529],[81935.0,0.2786356],[81936.0,0.1220684],[81939.0,0.061032],[81940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716579940,[[81910.0,0.3608],[81904.0,0.215],[81901.0,0.2079],[81894.0,0.3608],[81893.0,0.0610658]],[[81911.0,0.1221057],[81912.0,0.2868521],[81913.0,0.2267],[81914.0,0.2224906],[81915.0,0.07033737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716640376,[[82095.0,0.3608],[82088.0,0.5773],[82087.0,0.21449098],[82084.0,0.38548],[82083.0,0.28534471]],[[82113.0,0.17636],[82114.0,0.20606915],[82130.0,0.7106218],[82134.0,0.0608873],[82150.0,1.41794257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716677494,[[82121.0,0.00018257],[82113.0,0.434],[82112.0,0.27539388],[82107.0,0.0609069],[82105.0,0.3608]],[[82122.0,0.1217919],[82124.0,0.060895],[82126.0,0.060893],[82127.0,0.4978923],[82132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716714613,[[82096.0,0.1218305],[82094.0,0.0609161],[82093.0,0.4217173],[82088.0,0.0609212],[82085.0,0.2774233]],[[82097.0,0.006],[82098.0,0.222],[82102.0,0.12200459],[82105.0,0.0609092],[82106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716737832,[[82147.0,0.4825549],[82145.0,0.0608784],[82143.0,0.0608797],[82139.0,0.06106579],[82138.0,0.3608]],[[82148.0,0.25074579],[82152.0,0.2858903],[82156.0,0.00018269],[82161.0,0.8013],[82163.0,0.19808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716772051,[[82388.0,0.00018207],[82376.0,0.3608],[82366.0,0.3608],[82365.0,0.0607159],[82360.0,0.33795047]],[[82389.0,0.1213972],[82393.0,0.0606961],[82398.0,0.060692],[82399.0,0.2325],[82400.0,0.1008178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716832998,[[82397.0,0.00018206],[82390.0,1.5],[82389.0,9.701e-05],[82383.0,0.3608],[82374.0,0.2199]],[[82398.0,0.121384],[82400.0,0.0606912],[82401.0,0.0606905],[82403.0,0.004],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716867909,[[82345.0,0.00018204],[82334.0,0.3608],[82332.0,0.02348445],[82324.0,0.3608],[82322.0,1.4106]],[[82354.0,0.3147813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716901738,[[82422.0,0.02188924],[82413.0,0.2255],[82412.0,0.24669162],[82411.0,0.00064],[82408.0,0.01795481]],[[82435.0,0.5818],[82443.0,0.01335041],[82448.0,0.3673],[82451.0,0.94526177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716925453,[[82318.0,0.2446],[82307.0,0.3608],[82298.0,0.3608],[82280.0,0.01394085],[82277.0,0.19424]],[[82322.0,0.0607546],[82323.0,0.0607534],[82328.0,0.3608],[82330.0,0.33795047],[82332.0,0.00018228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716961081,[[82316.0,0.02433263],[82314.0,0.3608],[82311.0,0.48598],[82310.0,0.0607629],[82303.0,0.84473687]],[[82317.0,0.20684],[82319.0,0.00064],[82324.0,0.00064],[82328.0,0.01277777],[82329.0,0.7137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741716995193,[[82176.0,0.3608],[82166.0,0.3608],[82163.0,0.1217427],[82155.0,0.2172],[82145.0,0.0538]],[[82180.0,0.1217181],[82184.0,0.0608563],[82193.0,0.3608],[82196.0,0.00018253],[82199.0,0.4782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717020424,[[82146.0,0.0608842],[82145.0,0.53666839],[82141.0,0.3608],[82133.0,0.0608932],[82126.0,0.2172]],[[82152.0,0.121761],[82156.0,0.38410657],[82157.0,0.2304],[82160.0,0.33795047],[82161.0,0.00913677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717055035,[[82151.0,0.89786839],[82148.0,0.00018263],[82147.0,0.3608],[82144.0,0.1217711],[82137.0,0.3608]],[[82152.0,0.1217596],[82159.0,0.21732],[82166.0,0.0608694],[82170.0,0.69875047],[82172.0,0.2587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717115782,[[82171.0,0.1217315],[82169.0,0.0608665],[82168.0,0.3608],[82167.0,0.2623],[82165.0,0.00018252]],[[82172.0,0.5069],[82173.0,0.19348],[82176.0,0.1217241],[82177.0,0.0608614],[82180.0,0.0608595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717151100,[[82354.0,0.00018215],[82351.0,0.322532],[82344.0,0.2172],[82340.0,0.3608],[82335.0,1.41332]],[[82365.0,0.5135],[82369.0,0.0607194],[82372.0,0.3383481],[82374.0,0.3608],[82375.0,0.18552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717186735,[[82369.0,0.001],[82291.0,0.07249689],[82276.0,0.66380023],[82137.0,0.05634857],[82132.0,0.11102677]],[[82373.0,0.2451],[82374.0,0.37163097],[82377.0,0.2443],[82380.0,0.3383481],[82409.0,0.29005828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717210151,[[82289.0,0.1215569],[82287.0,0.0607799],[82283.0,0.0607823],[82282.0,0.18354587],[82279.0,0.2494]],[[82290.0,0.17044],[82294.0,0.19358194],[82296.0,0.2453],[82299.0,0.3608],[82300.0,0.2176477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717245967,[[82373.0,1.5],[82369.0,0.3608],[82365.0,0.00018212],[82364.0,0.0607224],[82359.0,0.3608]],[[82374.0,0.1214315],[82375.0,0.3608],[82376.0,0.1214291],[82377.0,0.16896],[82378.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717269282,[[82419.0,0.00018187],[82418.0,0.2423],[82415.0,0.40428351],[82412.0,0.0606876],[82411.0,0.3608]],[[82422.0,0.2516],[82425.0,0.4214783],[82430.0,0.16872],[82432.0,0.00018187],[82436.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717335637,[[82700.0,1.5],[82697.0,0.00018136],[82682.0,0.3608],[82681.0,0.0604896],[82675.0,0.3608]],[[82701.0,0.00018136],[82711.0,0.3608],[82719.0,0.00917478],[82720.0,0.30378293],[82724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717368452,[[82735.0,0.3608],[82728.0,0.00018124],[82726.0,0.3608],[82711.0,0.3673],[82698.0,0.2172]],[[82750.0,0.31369344],[82758.0,0.2483],[82762.0,0.0604318],[82763.0,0.0021041],[82765.0,0.1542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717392573,[[82793.0,0.00018124],[82780.0,0.2605],[82779.0,0.3608],[82771.0,0.3608],[82762.0,0.00980584]],[[82794.0,0.1208155],[82796.0,0.0604068],[82805.0,0.0603999],[82806.0,0.2654],[82807.0,0.2452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717428320,[[82786.0,0.00018113],[82783.0,0.3618],[82781.0,0.0604169],[82778.0,0.0604192],[82777.0,0.3608]],[[82806.0,0.0483],[82807.0,0.3608],[82816.0,0.3608],[82819.0,1.40464],[82820.0,0.30442963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717462737,[[82701.0,0.4924],[82699.0,0.2434],[82698.0,0.3608],[82692.0,0.0604822],[82682.0,0.0138917]],[[82704.0,0.00018136],[82709.0,0.00913139],[82725.0,0.2473],[82729.0,0.3608],[82730.0,0.62702963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717487551,[[82660.0,0.00018134],[82652.0,0.5108],[82645.0,1.5],[82628.0,0.3608],[82610.0,1.70966963]],[[82666.0,0.8376025],[82668.0,0.0604999],[82670.0,0.33088779],[82672.0,0.2477],[82674.0,0.0604955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717521581,[[82633.0,0.01346611],[82631.0,0.7304],[82629.0,0.0605278],[82627.0,0.4216],[82622.0,0.0605335]],[[82645.0,0.3608],[82648.0,0.0605145],[82650.0,0.5169],[82651.0,0.0605126],[82653.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717567807,[[82664.0,0.1210046],[82660.0,0.0605052],[82657.0,0.3608],[82655.0,0.00018146],[82650.0,0.42922046]],[[82669.0,0.3608],[82672.0,0.06067867],[82685.0,0.30442963],[82691.0,0.060483],[83264.0,0.14438025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717613927,[[82638.0,0.6225435],[82636.0,0.1210456],[82622.0,0.0605333],[82601.0,0.01334008],[81414.0,0.00424074]],[[82639.0,0.00181657],[82642.0,0.2516],[82645.0,0.3608],[82647.0,0.21512],[82650.0,0.060513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717649549,[[82589.0,0.3688154],[82588.0,0.1217563],[82586.0,0.0605597],[82583.0,0.0605618]],[[82590.0,0.2572],[82597.0,0.2636],[82605.0,0.0605466],[82610.0,0.3346328],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717673565,[[82671.0,0.6294952],[82670.0,0.1209967],[82668.0,0.0604992],[82666.0,0.0605007],[82665.0,0.3608]],[[82677.0,0.2602],[82686.0,0.2601],[82687.0,0.00928439],[82693.0,0.0604818],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717707797,[[82598.0,0.1211022],[82596.0,0.1211036],[82592.0,0.0605549],[82590.0,0.5056],[82589.0,0.00199764]],[[82599.0,0.2553],[82600.0,0.19156],[82606.0,0.00018157],[82612.0,0.0605414],[82618.0,0.4771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717744730,[[82581.0,0.00253863],[82573.0,0.0605688],[82566.0,1.560574],[82565.0,0.2548],[82557.0,0.58515422]],[[82582.0,0.4819256],[82583.0,0.2637],[82584.0,0.060562],[82585.0,0.0605609],[82587.0,0.1914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717768339,[[82582.0,0.1211256],[82580.0,0.0605635],[82577.0,0.0605662],[82574.0,0.3120679],[82573.0,0.3608]],[[82583.0,0.1211255],[82585.0,0.3608],[82594.0,0.61974],[82600.0,0.25068899],[82638.0,0.6052198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717842795,[[82450.0,1.19064],[82439.0,0.3608],[82429.0,0.3608],[82428.0,0.07287527],[82420.0,0.19024]],[[82463.0,0.3179328],[82464.0,0.2457],[82465.0,0.36262019],[82466.0,0.19028],[82469.0,0.01231945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717865014,[[82400.0,0.1],[82393.0,0.366],[82391.0,0.1214061],[82386.0,0.3608],[82385.0,0.40975588]],[[82401.0,0.1213917],[82403.0,0.060695],[82405.0,0.1989504],[82409.0,0.6244],[82423.0,0.0606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717901826,[[82698.0,0.00018139]],[[82706.0,0.3608],[82709.0,0.18888],[82710.0,0.19013899],[82713.0,0.3608],[82714.0,0.01206473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717936150,[[82596.0,0.5275],[82590.0,0.3608],[82588.0,0.00018151],[82580.0,0.3608],[82575.0,0.0605677]],[[82603.0,0.1882],[82605.0,0.36098151],[82610.0,0.33437321],[82611.0,0.2441],[82612.0,0.0605409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717959972,[[82624.0,0.481864],[82623.0,0.2614],[82620.0,0.0605343],[82619.0,0.57],[81719.0,0.00435768]],[[82625.0,0.01448603],[82629.0,0.2565],[82630.0,0.00920606],[82632.0,0.6122],[82633.0,0.00018163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741717997098,[[82642.0,0.1210377],[82630.0,0.2172],[82628.0,0.0605291],[82627.0,0.3608],[82623.0,0.3792016]],[[82643.0,0.3608],[82644.0,0.18712],[82650.0,0.00181617],[82658.0,1.40688],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718059640,[[82553.0,0.5154],[82552.0,0.35125837],[82551.0,0.3608],[82547.0,0.42094902],[82545.0,0.2512]],[[82554.0,0.1211667],[82556.0,0.0605823],[82557.0,0.0605811],[82558.0,0.19792692],[82562.0,0.5201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718094665,[[82468.0,0.513],[82467.0,0.71205837],[82463.0,0.16725279],[82460.0,0.26441906]],[[82475.0,0.3804828],[82476.0,0.2524],[82477.0,0.0606404],[82479.0,0.0606386],[82481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718129089,[[82487.0,0.16725279],[82480.0,0.0073],[82479.0,0.060638],[82474.0,0.2566],[82472.0,0.27090914]],[[82488.0,0.1212636],[82490.0,0.060631],[82491.0,0.3608],[82492.0,0.007],[82497.0,0.5224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718153490,[[82471.0,0.6117886],[82469.0,0.12129],[82468.0,0.3608],[82465.0,0.0606481],[82436.0,0.00890715]],[[82472.0,0.00018187],[82479.0,0.3817779],[82480.0,0.3014378],[82481.0,0.00905071],[82483.0,0.0606358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718189623,[[82457.0,0.4821092],[82456.0,0.2587],[82455.0,0.1213106],[82451.0,0.0606584],[82449.0,0.2172]],[[82458.0,0.00018187],[82462.0,0.2516],[82463.0,0.261],[82464.0,0.19238959],[82468.0,0.0606465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718225237,[[82557.0,0.1221623],[82556.0,0.0605819],[82554.0,0.0605832],[82552.0,0.3608],[82550.0,0.2172]],[[82558.0,0.3627608],[82559.0,0.0605797],[82567.0,0.01194607],[82570.0,0.55212639],[82577.0,0.0605671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718248858,[[82553.0,0.4819682],[82551.0,0.1211696],[82549.0,0.5249],[82548.0,0.0605874],[82543.0,0.37325752]],[[82554.0,0.00181805],[82560.0,0.2506],[82567.0,0.18184],[82574.0,0.3608],[82576.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718285482,[[82556.0,0.1211638],[82554.0,0.1211659],[82553.0,0.01233714],[82551.0,0.0605855],[82550.0,0.623]],[[82557.0,0.00018176],[82565.0,0.1211513],[82567.0,0.0605739],[82568.0,0.54135436],[82577.0,0.0605667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718350236,[[82584.0,0.1211227],[82582.0,0.0605621],[82581.0,0.0605632],[82578.0,0.0605652],[82575.0,0.3608]],[[82587.0,0.01225604],[82592.0,0.3608],[82595.0,0.001],[82597.0,0.17948],[82599.0,0.5828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718386858,[[82579.0,0.00018165],[82577.0,0.2627],[82570.0,0.0605713],[82566.0,0.0605745],[82563.0,0.01239985]],[[82580.0,0.1211286],[82582.0,0.0605635],[82583.0,0.0605624],[82586.0,0.0605599],[82587.0,0.60928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718424284,[[82605.0,0.2172],[82601.0,0.0605487],[82599.0,0.0605501],[82596.0,0.060552],[82591.0,0.2825555]],[[82606.0,0.1220904],[82608.0,0.1210887],[82611.0,0.4983],[82612.0,0.4213414],[82616.0,0.2384182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718448501,[[82600.0,0.1210992],[82598.0,0.1211006],[82595.0,0.0605525],[82591.0,0.2631],[82589.0,0.00018165]],[[82601.0,0.3608],[82606.0,0.06960002],[82609.0,0.3608],[82612.0,0.0605412],[82624.0,0.0605321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718484920,[[82673.0,0.3755923],[82672.0,0.2523],[82671.0,0.1209938],[82668.0,0.1209996],[82651.0,0.01816612]],[[82674.0,0.007],[82681.0,0.2475],[82682.0,0.3608],[82686.0,0.17672],[82692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718521836,[[82763.0,0.3739607],[82762.0,0.2401],[82761.0,0.1208629],[82757.0,0.36098127],[82756.0,0.060435]],[[82764.0,0.3608],[82768.0,0.2493],[82769.0,0.2642],[82771.0,0.17592],[82772.0,0.0604243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718583175,[[82772.0,0.4816476],[82769.0,0.2385],[82765.0,0.3608],[82764.0,0.00018126],[82763.0,0.0604299]],[[82775.0,0.00894231],[82781.0,0.00018102],[82796.0,0.28674731],[82802.0,0.00210314],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718619105,[[82890.0,0.1206755],[82889.0,0.1206755],[82887.0,0.0603392],[82881.0,0.4211441],[82879.0,0.2457]],[[82891.0,0.13301801],[82896.0,0.0603339],[82897.0,0.17556],[82900.0,0.10905566],[82902.0,0.0603296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718641607,[[82946.0,0.00018091],[82940.0,0.8316],[82679.0,0.11467084]],[[82955.0,0.2319],[82970.0,0.54953708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718676143,[[82915.0,0.00018091],[82909.0,0.3608],[82906.0,0.2287],[82901.0,0.3608],[82896.0,0.01257021]],[[82918.0,0.17504],[82923.0,0.23],[82931.0,0.00018091],[82934.0,0.3608],[82935.0,0.0603055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718711364,[[82912.0,0.4573],[82903.0,0.00018091],[82894.0,0.3608],[82880.0,0.24908148],[82861.0,0.02210923]],[[82920.0,0.14558984],[82921.0,0.00892504],[82924.0,0.17464],[82926.0,0.01250202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718735174,[[82941.0,0.02115574]],[[82983.0,0.01209393],[82985.0,0.3608],[82986.0,0.17436],[82987.0,0.00899537],[82990.0,0.33208011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718768827,[[83024.0,0.4478],[83023.0,0.3608],[83010.0,0.3989654],[83009.0,0.06043138],[82991.0,0.61571635]],[[83025.0,0.01024692],[83029.0,0.00917158],[83042.0,0.17384],[83049.0,0.2822225],[83051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718828468,[[83043.0,0.08429],[83042.0,0.3608],[83028.0,0.00018068]],[[83047.0,0.52296201],[83052.0,0.3615454],[83084.0,0.6019735],[83102.0,0.6018426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718864881,[[83019.0,1.32455995],[83018.0,0.2187],[83016.0,0.2132],[83015.0,0.3608],[83007.0,0.2172]],[[83020.0,0.11245836],[83021.0,0.1],[83023.0,0.14327781],[83033.0,0.21491672],[83034.0,0.00209702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718900906,[[83066.0,0.74158],[83064.0,0.3608],[83061.0,0.3608],[83051.0,0.1204412],[83049.0,0.0602222]],[[83067.0,0.2502184],[83068.0,0.006],[83069.0,0.1204164],[83073.0,0.1253],[83074.0,0.0602046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718924026,[[83052.0,0.7551259],[83046.0,0.5796],[83045.0,0.2468499],[83039.0,0.2325091]],[[83053.0,0.1204387],[83068.0,0.00920198],[83072.0,0.35793322],[83076.0,0.3478881],[83082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718960344,[[83054.0,0.5303259],[83053.0,0.002],[83052.0,0.1276],[83051.0,0.3608],[83045.0,0.1204492]],[[83055.0,0.3883358],[83056.0,0.06039778],[83062.0,0.0602135],[83064.0,0.1354],[83077.0,0.34850297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741718997060,[[83091.0,0.3953259],[83088.0,0.7567],[83087.0,0.3608],[83084.0,0.1203927],[83080.0,0.0601991]],[[83092.0,0.001],[83096.0,0.1991],[83100.0,0.12371413],[83102.0,0.1203683],[83104.0,0.0601825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719059125,[[83083.0,0.3608],[83082.0,0.4028],[83073.0,0.00018058],[83070.0,0.4812013],[83064.0,0.2312447]],[[83084.0,0.1203817],[83086.0,0.2542894],[83088.0,0.0601886],[83089.0,0.1959],[83091.0,0.19560972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719094553,[[83162.0,0.19278034],[83161.0,0.3608],[83159.0,0.26994359],[83156.0,0.0139767],[83150.0,0.53554816]],[[83172.0,0.4024],[83175.0,0.17048],[83179.0,0.3608],[83184.0,0.060119],[83186.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719116862,[[83318.0,0.2087],[83317.0,0.2016801],[83307.0,0.3608],[83301.0,0.3608],[83297.0,0.1200738]],[[83324.0,0.120035],[83326.0,0.36824],[83327.0,0.001],[83328.0,0.22145336],[83329.0,0.00198135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719151479,[[83396.0,0.3608],[83386.0,0.3608],[83374.0,0.21905431],[83370.0,0.27467534],[83361.0,0.0599903]],[[83397.0,0.1199299],[83403.0,0.0599608],[83408.0,0.1199144],[83409.0,0.1199127],[83411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719189715,[[83463.0,0.5306351],[83461.0,0.1198366],[83459.0,0.2033],[83458.0,0.578],[83457.0,0.0599218]],[[83464.0,0.32121384],[83467.0,0.00017928],[83470.0,0.00877517],[83473.0,0.1198215],[83475.0,0.0599089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719214516,[[83476.0,0.004],[83471.0,0.00017973],[83449.0,0.3608],[83439.0,0.3608],[83022.0,1.1002]],[[83480.0,0.32914255],[83481.0,0.2045],[83483.0,0.2571034],[83484.0,0.174],[83486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719249653,[[83455.0,0.001],[83453.0,0.001],[83437.0,0.3608],[83436.0,0.1198732],[83430.0,0.257241]],[[83456.0,0.19321722],[83457.0,0.17532],[83458.0,0.0599214],[83460.0,0.4207204],[83465.0,0.0599163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719308301,[[83278.0,0.001],[83275.0,0.0600526],[83271.0,0.0018008],[83270.0,0.208856],[83259.0,0.3608]],[[83282.0,0.4808955],[83286.0,0.1415],[83287.0,0.3608],[83290.0,0.06022266],[83339.0,0.6000676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719341230,[[83322.0,0.0017997],[83302.0,1.62732],[83298.0,0.38018098],[83290.0,0.16760633],[83289.0,0.70575046]],[[83323.0,0.1200364],[83325.0,0.0600174],[83326.0,0.060016],[83327.0,0.2868],[83328.0,0.53368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719376738,[[83299.0,0.480871],[83297.0,0.1200724],[83294.0,0.1220782],[83291.0,0.1473],[83290.0,0.52840633]],[[83300.0,0.27257234],[83301.0,0.147],[83302.0,0.00018006],[83312.0,0.3608],[83313.0,0.17068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719401785,[[83220.0,0.120185],[83217.0,0.0600942],[83215.0,0.1423],[83212.0,0.1493],[83202.0,0.4209053]],[[83221.0,0.3608],[83230.0,0.80894097],[83236.0,0.17068],[83237.0,0.0600803],[83251.0,0.0600706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719437717,[[83201.0,0.1803163],[83198.0,0.0601082],[83194.0,0.0601111],[83190.0,0.3608],[83184.0,0.0601182]],[[83202.0,0.120211],[83204.0,0.0601047],[83207.0,0.4519],[83208.0,0.4209016],[83210.0,0.17892281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719479155,[[83288.0,0.1200869],[83287.0,0.0600441],[83286.0,0.0600441],[83285.0,0.6547],[83284.0,0.00018017]],[[83289.0,0.1457],[83290.0,0.1477],[83309.0,0.0600288],[83311.0,0.3608],[83319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719544407,[[83202.0,0.1391],[83199.0,0.0601072],[83196.0,0.1424],[83194.0,0.0601109],[83191.0,0.3608]],[[83214.0,0.3608],[83220.0,0.4472865],[83221.0,0.16952],[83224.0,0.17888761],[83225.0,0.0600892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719581331,[[83263.0,0.5409804],[83260.0,0.0600633],[83256.0,0.0600659],[83250.0,0.1398],[83246.0,0.0600735]],[[83264.0,0.1201215],[83266.0,0.2886],[83267.0,0.0600587],[83269.0,0.0600574],[83275.0,0.0600532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719606750,[[83313.0,0.1200508],[83302.0,0.0600331],[83297.0,0.6003668],[83292.0,0.9256],[83291.0,0.16848]],[[83314.0,0.18864102],[83336.0,0.39474291],[83346.0,0.3608],[83348.0,0.00208961],[83357.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719641577,[[83419.0,0.1198983],[83418.0,0.01177705],[83417.0,0.1198998],[83416.0,0.0599513],[83414.0,0.3608]],[[83420.0,0.00017993],[83444.0,0.3608],[83450.0,0.00179904],[83451.0,0.03498],[83457.0,1.39480001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719676597,[[83349.0,0.119999],[83347.0,0.0600002],[83346.0,0.0600013],[83343.0,0.00018005],[83342.0,0.2172]],[[83350.0,0.2399999],[83358.0,0.06887471],[83368.0,0.0599861],[83370.0,0.30971621],[83383.0,1.39492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719702112,[[83320.0,0.00018005],[83309.0,0.1536],[83300.0,0.1],[83294.0,0.2172],[83289.0,0.060042]],[[83321.0,0.2938157],[83322.0,0.0600189],[83323.0,0.06888899],[83324.0,0.3608],[83326.0,0.0600164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719737334,[[83259.0,0.2788287],[83258.0,0.1201296],[83255.0,0.0600668],[83253.0,0.2078682],[83244.0,0.0600751]],[[83260.0,0.2866473],[83262.0,0.1571],[83263.0,0.3608],[83265.0,0.00018016],[83980.0,0.00440575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719773275,[[83122.0,0.1804895],[83119.0,0.0601653],[83118.0,0.01184981],[83116.0,0.0601675],[83103.0,0.2264171]],[[83123.0,0.3608],[83128.0,0.0601591],[83132.0,0.0601566],[83133.0,0.5365597],[83134.0,0.0601547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719836325,[[83057.0,0.1482],[83056.0,0.1433],[83055.0,0.00016019],[83037.0,0.23308],[82998.0,0.43616349]],[[83066.0,0.1515],[83068.0,0.3608],[83072.0,0.16556],[83082.0,0.3608],[83095.0,0.63023895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719872364,[[83184.0,0.12041738],[83183.0,0.1491],[83182.0,0.1803581],[83176.0,0.0601236],[83175.0,0.1397]],[[83185.0,0.41038739],[83187.0,0.16496],[83189.0,0.0601155],[83191.0,0.1529],[83201.0,0.37289802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719899688,[[83235.0,0.2951],[83234.0,0.1201641],[83229.0,0.0600855],[83227.0,0.00018027],[83216.0,0.3618]],[[83236.0,0.1271619],[83237.0,0.0600802],[83238.0,0.0600802],[83240.0,0.149],[83241.0,0.0600777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719936803,[[83266.0,0.1201186],[83260.0,0.0600636],[83259.0,0.3608],[83256.0,0.0600659],[83253.0,0.1436]],[[83267.0,0.222],[83268.0,0.002],[83272.0,0.16424],[83273.0,0.00885763],[83276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741719974215,[[83256.0,0.0600663],[83244.0,0.0600745],[83240.0,0.52895037],[82711.0,0.14480747],[73917.0,0.00036]],[[83262.0,0.1201244],[83264.0,0.0600614],[83267.0,0.2962],[83268.0,0.0600584],[83273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720034580,[[83375.0,0.1799417],[83374.0,0.1199601],[83369.0,0.0599846],[83364.0,0.0599883],[83363.0,0.37270002]],[[83376.0,0.1476],[83379.0,0.3608],[83389.0,0.1503],[83390.0,0.3608],[83396.0,0.01184277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720069607,[[83513.0,0.3608],[83503.0,0.3608],[83500.0,0.00017969],[83497.0,0.2172],[74568.0,0.00023692]],[[83514.0,0.2632619],[83515.0,0.1405],[83516.0,0.0598796],[83517.0,0.0717652],[83520.0,0.22802727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720092822,[[83569.0,0.3608],[83565.0,0.3608],[83558.0,0.5845],[83554.0,0.29324],[83550.0,0.29413539]],[[83581.0,0.1668],[83590.0,0.00910827],[83592.0,0.3608],[83596.0,0.1416],[83600.0,2.04585539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720127753,[[83518.0,0.7150854],[83517.0,0.6202515],[83516.0,0.36097957],[83514.0,0.151],[83509.0,0.3608]],[[83524.0,0.3054],[83527.0,0.1419],[83531.0,0.0638687],[83542.0,0.3608],[83764.0,0.04466469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720163966,[[83343.0,0.1200058],[83341.0,0.7216],[83336.0,0.0600085],[83320.0,0.35415529],[83284.0,0.6004562]],[[83346.0,0.30891691],[83348.0,0.00923031],[83352.0,0.28465446],[83354.0,0.0599965],[83359.0,0.01868919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720188684,[[83342.0,0.1412],[83338.0,0.1200145],[83333.0,0.2032104],[83322.0,0.3608],[83320.0,0.2280169]],[[83343.0,0.13107541],[83344.0,0.0600031],[83346.0,0.060002],[83348.0,0.3608],[83350.0,0.0599988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720223298,[[83203.0,0.00018026],[83202.0,0.08413],[83201.0,0.02555],[83193.0,0.28148998],[83189.0,0.153]],[[83204.0,0.4810081],[83206.0,0.0601031],[83210.0,0.16312],[83211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720259438,[[83176.0,0.180371],[83173.0,0.0601263],[83171.0,0.1589],[83156.0,0.14146],[83150.0,0.29733571]],[[83177.0,0.1202471],[83179.0,0.4209228],[83181.0,0.0601214],[83185.0,0.1687],[83186.0,0.00018025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720322581,[[83137.0,0.120305],[83127.0,0.0601593],[83122.0,0.6016323],[83119.0,0.57440726],[83118.0,0.3608]],[[83144.0,0.3608],[83147.0,0.0601453],[83148.0,0.3608],[83151.0,0.25030628],[83157.0,0.16308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720357802,[[83105.0,0.2828513],[83104.0,0.1747],[83103.0,0.1203528],[83101.0,0.03008],[83100.0,0.3608]],[[83106.0,0.1726],[83108.0,0.1695],[83109.0,0.00018048],[83118.0,0.222],[83125.0,0.0601616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720382524,[[83098.0,0.3088603],[83096.0,0.060182],[83093.0,0.24786418],[83092.0,0.00180487],[83077.0,0.3608]],[[83099.0,0.12036],[83102.0,0.0601778],[83103.0,0.1833],[83104.0,0.0601764],[83107.0,0.17162185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720418843,[[83199.0,0.4754153],[83197.0,0.0601084],[83196.0,0.7828696],[83191.0,0.06029336],[83169.0,0.01401727]],[[83200.0,0.1],[83208.0,0.00018036],[83211.0,0.3557],[83212.0,0.0600985],[83215.0,0.3001224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720454168,[[83182.0,0.1202399],[83180.0,0.0601207],[83179.0,0.0601218],[83178.0,0.40036],[83177.0,0.00018025]],[[83183.0,0.29095636],[83185.0,0.1202368],[83186.0,0.18898025],[83190.0,0.2821147],[83239.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720516405,[[82997.0,0.49579841],[82994.0,0.1905],[82992.0,0.62688365],[82991.0,0.1892],[82988.0,0.0602598]],[[83001.0,0.5039821],[83003.0,0.0602502],[83004.0,0.4812978],[83005.0,0.3608],[83007.0,0.0602468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720552930,[[82973.0,0.1869],[82962.0,0.1926],[82956.0,0.0602837],[82954.0,0.03013],[82952.0,0.16128]],[[82974.0,0.1205413],[82980.0,0.0602663],[82985.0,0.3608],[82990.0,0.16919488],[83070.0,2.73268175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720578052,[[82947.0,0.1205802],[82946.0,0.060291],[82945.0,0.0602915],[82940.0,0.3608],[82932.0,0.4211008]],[[82958.0,0.3325664],[82961.0,0.36098081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720616673,[[82983.0,0.1205283],[82976.0,0.196],[82975.0,0.2172],[82971.0,0.3608],[82970.0,0.353406]],[[82984.0,0.3608],[82990.0,0.00018081],[82994.0,0.1898],[82995.0,0.36144],[82999.0,0.16084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720653298,[[82982.0,0.1205297],[82980.0,0.0602656],[82976.0,0.1938],[82974.0,0.0001807],[82971.0,0.0602724]],[[82983.0,0.179796],[82986.0,0.0602623],[82987.0,1.11818],[82989.0,0.07418285],[82992.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720679113,[[83026.0,0.8830658],[83025.0,0.1204658],[83023.0,0.0602351],[83022.0,0.13417744],[83020.0,0.16016]],[[83027.0,0.0001807],[83041.0,0.32296173],[83047.0,0.42140738],[83048.0,0.00068],[83050.0,0.16016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720716837,[[82900.0,0.10180913],[82898.0,0.1993],[82896.0,0.1206541],[82893.0,0.0603291],[82886.0,0.21374054]],[[82901.0,0.1206475],[82903.0,0.0603229],[82904.0,0.0603215],[82906.0,0.2133],[82907.0,0.06032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720753761,[[82973.0,0.5244428],[82972.0,0.00180779],[82971.0,0.1205442],[82967.0,0.4210752],[82965.0,0.01367733]],[[82974.0,0.2029],[82981.0,0.0001808],[82986.0,0.4420226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720818211,[[83057.0,0.1204209],[83056.0,0.1268],[83055.0,0.0602112],[83054.0,0.0602123],[83049.0,0.0602157]],[[83058.0,0.4812194],[83060.0,0.0602083],[83065.0,0.06931969],[83068.0,0.3608],[83070.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720851944,[[83104.0,0.38612148],[83103.0,0.0601771],[83102.0,0.0601771],[83101.0,0.3608],[83100.0,0.1219]],[[83105.0,0.004],[83111.0,0.2514],[83112.0,0.222],[83115.0,0.1203373],[83116.0,0.15912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720876556,[[83089.0,0.1203745],[83087.0,0.060188],[83086.0,0.0601891],[83084.0,0.1325],[83083.0,0.3195916]],[[83090.0,0.2587],[83091.0,0.003],[83096.0,0.1203648],[83098.0,0.0651808],[83100.0,0.0601797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720912683,[[83147.0,0.1202905],[83146.0,0.060146],[83145.0,0.126],[83144.0,0.060147],[83141.0,0.0601489]],[[83148.0,0.1231],[83149.0,0.00881285],[83150.0,0.2789671],[83151.0,0.06032345],[83154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741720948406,[[83189.0,0.1202298],[83188.0,0.1202312],[83187.0,0.0601163],[83185.0,0.3608],[83182.0,0.0601195]],[[83190.0,0.1255],[83192.0,0.1860129],[83193.0,0.3608],[83195.0,0.0601109],[83197.0,0.00883037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721012467,[[83250.0,0.4809417],[83249.0,0.1268],[83243.0,0.1236]],[[83265.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721047900,[[83082.0,0.1203846],[83080.0,0.1203867],[83079.0,0.3608],[83078.0,0.1185],[83077.0,0.1154]],[[83083.0,0.15786055],[83094.0,0.2341],[83101.0,0.00908182],[83122.0,0.00209522],[83130.0,0.06029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721083521,[[82963.0,0.1102],[82957.0,0.08438],[82954.0,0.3608],[82947.0,0.00983019],[82940.0,0.2178549]],[[82964.0,0.1205559],[82966.0,0.0602771],[82967.0,0.0602757],[82968.0,0.3608],[82972.0,0.0602728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721106534,[[82922.0,0.1207978],[82921.0,0.01028],[82920.0,0.1206184],[82918.0,0.3608],[82915.0,0.2775132]],[[82923.0,0.1206155],[82925.0,0.0603069],[82930.0,0.01009577],[82933.0,0.0603006],[82947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721145253,[[82988.0,0.353021],[82987.0,0.1205224],[82985.0,0.4210619],[82982.0,0.0602643],[82976.0,0.15708]],[[82989.0,0.00180858],[82995.0,0.1133],[82996.0,0.01955639],[83002.0,0.15708],[83003.0,0.1204993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721169069,[[83075.0,0.1203948],[83074.0,0.48137674],[83072.0,0.1726988],[83071.0,0.3608],[83070.0,0.1196]],[[83076.0,0.1159],[83080.0,0.15672],[83084.0,0.01077077],[83140.0,0.22419545],[83572.0,0.14896561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721205113,[[83147.0,0.3608],[83143.0,0.1202956],[83141.0,0.2266],[83140.0,0.3608],[83139.0,0.00018032]],[[83148.0,0.37249938],[83149.0,0.2163038],[83151.0,0.0601427],[83152.0,0.1156],[83155.0,0.0601398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721241542,[[83174.0,0.4810515],[83173.0,0.0601264],[83171.0,0.0601275],[83169.0,0.0601293],[83165.0,0.0601318]],[[83177.0,0.14746602],[83180.0,0.17374761],[83184.0,0.01107764],[83188.0,0.2262],[83189.0,0.1558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721303181,[[83246.0,0.1201475],[83244.0,0.0600745],[83243.0,0.0600756],[83241.0,0.06025731],[83236.0,0.3608]],[[83247.0,0.155],[83263.0,0.1757615],[83264.0,0.0724],[83270.0,0.16968862],[83273.0,1.8172144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721339491,[[83254.0,0.2333],[83253.0,0.0600686],[83251.0,0.3608],[83244.0,0.4208746],[83177.0,0.41492964]],[[83255.0,0.2748145],[83256.0,0.0600665],[83258.0,0.18554493],[83261.0,0.0600631],[83276.0,0.0600521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721366114,[[83241.0,0.00018021],[83231.0,0.25519995],[83228.0,0.0600864],[83225.0,0.0600888],[83224.0,0.3608]],[[83242.0,0.1201532],[83243.0,0.5262118],[83244.0,0.0600752],[83246.0,0.4208738],[83249.0,0.01128169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721404150,[[83240.0,0.5987],[83239.0,0.1201571],[83236.0,0.1201615],[83234.0,0.1204],[83233.0,0.01152044]],[[83241.0,0.12033491],[83242.0,0.0600766],[83244.0,0.0600756],[83246.0,0.0600738],[83248.0,0.00881278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721440752,[[83228.0,0.2350724],[83226.0,0.1201748],[83223.0,0.01126391],[83221.0,0.1199],[83213.0,0.2172]],[[83229.0,0.238672],[83230.0,0.1163],[83231.0,0.1201705],[83238.0,0.2137197],[83250.0,0.16854085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721465681,[[83242.0,0.001],[83241.0,0.1201536],[83240.0,0.1156],[83239.0,0.0600787],[83233.0,0.1215]],[[83243.0,0.1201518],[83246.0,0.060074],[83249.0,0.0600715],[83250.0,0.3608],[83251.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721539030,[[83390.0,0.11994],[83388.0,0.0599707],[83387.0,0.0599719],[83386.0,0.01129052],[83385.0,0.3608]],[[83391.0,0.4807386],[83394.0,0.0599671],[83396.0,0.118],[83397.0,0.06884025],[83398.0,0.15252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721578148,[[83450.0,0.3583538],[83449.0,0.0599276],[83448.0,0.0599276],[83446.0,0.01164161],[83372.0,0.03576286]],[[83451.0,0.3678],[83453.0,0.1145],[83454.0,0.1753242],[83455.0,0.152],[83457.0,0.0599222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721602798,[[83453.0,0.13139752],[83451.0,0.0599254],[83447.0,0.0599284],[83436.0,0.3608],[83435.0,0.0599374]],[[83454.0,0.600508],[83455.0,0.1518],[83459.0,0.0599207],[83460.0,0.16754198],[83470.0,0.2331865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721640518,[[83478.0,0.1198121],[83476.0,0.059908],[83475.0,0.1225],[83474.0,0.0599093],[83471.0,0.01183941]],[[83479.0,0.1142],[83482.0,0.3608],[83483.0,0.00917525],[83484.0,0.15136],[83486.0,0.0599016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721667439,[[83495.0,0.1197892],[83494.0,0.11997024],[83492.0,0.059896],[83489.0,0.3608],[83488.0,0.0598994]],[[83496.0,0.2439877],[83498.0,0.1197856],[83499.0,0.15108],[83503.0,0.0598891],[83989.0,0.1196747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721704755,[[83335.0,0.1200165],[83333.0,0.1200212],[83329.0,0.0600134],[83328.0,0.1302],[83325.0,0.3608]],[[83336.0,0.15096],[83347.0,0.2980734],[83348.0,0.1323],[83349.0,0.003],[83356.0,0.4312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721741876,[[83339.0,0.2377134],[83338.0,0.4208074],[83336.0,0.0600084],[83333.0,0.0600103],[83325.0,0.0600167]],[[83340.0,0.12019188],[83341.0,0.0600052],[83344.0,0.0600036],[83350.0,0.60732651],[83351.0,0.00180075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721803218,[[83194.0,0.1202226],[83193.0,0.240124],[83192.0,0.4810251],[83188.0,0.060115],[83186.0,0.01200468]],[[83195.0,0.15044],[83197.0,0.0601098],[83202.0,0.0001802],[83207.0,0.54415887],[83215.0,0.0600965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721840139,[[83266.0,0.3608],[83264.0,0.06006],[83261.0,0.25798894],[83259.0,0.15064],[83250.0,0.3608]],[[83267.0,0.29885734],[83269.0,0.0600578],[83270.0,0.0001802],[83277.0,0.0600518],[83280.0,0.00906357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721876876,[[83302.0,0.1200667],[83300.0,0.0600341],[83299.0,0.0600352],[83296.0,0.4208373],[83291.0,0.060041]],[[83303.0,0.3644653],[83304.0,0.3608],[83305.0,0.0600312],[83313.0,0.060026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721900795,[[83368.0,0.1199688],[83364.0,0.00017998],[83362.0,0.0599895],[83355.0,0.0599947],[83348.0,0.37296678]],[[83369.0,0.1799592],[83371.0,0.3608],[83388.0,0.00064],[83390.0,0.29573172],[83393.0,0.033494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721937311,[[83372.0,0.3608],[83365.0,0.0599875],[83362.0,1.3948],[83360.0,0.1678381],[83341.0,1.04335903]],[[83397.0,0.30806549],[83398.0,0.3608],[83399.0,0.14988],[83400.0,0.1],[83402.0,0.01168617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721961724,[[83314.0,0.0600243],[83306.0,0.42083],[83297.0,0.0600368],[83296.0,0.3608],[83290.0,0.1678381]],[[83322.0,0.00920897],[83326.0,0.51068],[83330.0,0.1678381],[83342.0,1.39536001],[84048.0,0.14896561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741721998147,[[83314.0,0.1200494],[83311.0,0.0600268],[83310.0,0.3608],[83303.0,0.1311],[83302.0,0.0600333]],[[83316.0,0.12184866],[83321.0,0.41595679],[83322.0,0.2858102],[83327.0,1.3962],[83391.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722069797,[[83277.0,0.00018012],[83275.0,0.120105],[83269.0,0.0600567],[83267.0,0.01217984],[83265.0,0.109]],[[83278.0,0.1201013],[83279.0,0.16122439],[83280.0,0.0600499],[83281.0,0.0620491],[83282.0,0.4208481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722093728,[[83245.0,0.1201475],[83244.0,0.0600744],[83242.0,0.0600762],[83241.0,0.0600769],[83236.0,0.37273925]],[[83246.0,0.2113],[83247.0,0.1492],[83249.0,0.0600719],[83250.0,0.3608],[83255.0,0.0600676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722131259,[[83310.0,0.1200552],[83308.0,0.1200566],[83305.0,0.3608],[83304.0,0.1096],[83303.0,0.0600325]],[[83311.0,0.1009],[83318.0,0.3887218],[83319.0,0.14910012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722155966,[[83362.0,0.12005754],[83360.0,0.0599908],[83357.0,0.0599933],[83354.0,0.0599956],[83352.0,0.4644]],[[83363.0,0.1199788],[83364.0,0.24978],[83365.0,0.1199774],[83370.0,0.0599849],[83371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722192210,[[83376.0,0.1199588],[83374.0,0.0599814],[83371.0,0.0599833],[83368.0,0.3608],[83366.0,0.0906]],[[83377.0,0.1199587],[83379.0,0.2499785],[83380.0,0.00017991],[83382.0,0.1484],[83387.0,0.17838886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722230133,[[83292.0,0.1200811],[83291.0,0.1200826],[83289.0,0.3608],[83288.0,0.0600429],[83285.0,0.42906805]],[[83293.0,0.14828],[83296.0,0.01375962],[83298.0,0.09658002],[83299.0,0.420836],[83306.0,0.0600309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722293877,[[83371.0,0.16547991],[83369.0,0.3608],[83348.0,0.06]],[[83372.0,0.2698059],[83374.0,0.2259821],[83377.0,0.3608],[83379.0,0.0836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722331411,[[83334.0,0.00012015],[83332.0,0.43021502],[83322.0,0.0858],[83319.0,0.1200418],[83317.0,0.0804]],[[83343.0,0.17932781],[83347.0,0.73092001],[83349.0,0.4207999],[83351.0,0.00017991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722369825,[[83203.0,0.0601048],[83201.0,0.2464],[83200.0,0.3608],[83191.0,0.14744],[83190.0,0.33705906]],[[83219.0,0.14744],[83223.0,0.00904704],[83230.0,0.222],[83235.0,1.39692],[83237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722398437,[[83256.0,0.1201307],[83254.0,0.06186949],[83253.0,0.3608],[83250.0,0.1672],[83246.0,0.0600731]],[[83271.0,0.0600562],[83272.0,0.3608],[83273.0,0.1683],[83274.0,0.01312596],[83279.0,0.14716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722437779,[[83244.0,0.1703],[83241.0,0.060077],[83237.0,0.0600796],[83236.0,0.08818024],[83234.0,0.3608]],[[83245.0,0.2004489],[83246.0,0.0600737],[83248.0,0.59011379],[83252.0,0.06187261],[83256.0,0.14509937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722464889,[[83227.0,0.1201749],[83226.0,0.0600881],[83225.0,0.4809778],[83222.0,0.07322071],[83219.0,0.060093]],[[83234.0,0.2503538],[83240.0,0.1201567],[83242.0,0.0600766],[83245.0,0.14664],[83246.0,0.1713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722503819,[[83311.0,0.28559091],[83310.0,0.1200552],[83309.0,0.1200566],[83308.0,0.120058],[83300.0,0.56063539]],[[83317.0,0.14634013],[83323.0,0.00880449],[83335.0,0.28201],[83352.0,0.06208749],[83769.0,0.14775032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722542044,[[83333.0,0.191322],[83332.0,0.1200222],[83330.0,0.07240912],[83328.0,0.0731],[83327.0,0.0768]],[[83334.0,0.29284],[83337.0,0.4208084],[83339.0,0.00908183],[83340.0,0.0600065],[83345.0,0.0600024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722606892,[[83350.0,0.1199976],[83349.0,0.119999],[83346.0,0.0600016],[83343.0,0.3608],[83342.0,0.06018411]],[[83357.0,0.069],[83359.0,0.0716],[83360.0,0.01224427],[83364.0,0.3672],[83366.0,0.0599876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722645124,[[83305.0,0.21381429],[83296.0,0.0709],[83295.0,0.3608],[83294.0,0.0684],[83293.0,0.47684086]],[[83306.0,0.4808609],[83307.0,0.287],[83308.0,0.06904813],[83309.0,0.0600289],[83311.0,0.0600272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722670035,[[83246.0,0.0689],[83245.0,0.0727],[83242.0,0.4293],[83238.0,0.0600791],[83234.0,0.2053623]],[[83247.0,0.12032614],[83249.0,0.2578444],[83250.0,0.222],[83254.0,0.21788499],[83258.0,0.00882535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722707173,[[83157.0,0.1804126],[83155.0,0.060139],[83153.0,0.0601409],[83144.0,0.060147],[83134.0,0.6021818]],[[83158.0,0.1433],[83159.0,0.3608],[83164.0,0.0126018],[83167.0,0.14532],[83168.0,0.4209305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722745898,[[83120.0,0.1203296],[83108.0,0.1602],[83107.0,0.4418],[83106.0,0.01241554],[83100.0,0.3172]],[[83130.0,0.3608],[83137.0,0.00088001],[83145.0,0.0601471],[83150.0,0.16866939],[83176.0,0.6012464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722816049,[[83081.0,0.1203861],[83080.0,0.0601937],[83068.0,0.07430249],[83062.0,0.14508],[83023.0,0.49569494]],[[83082.0,0.5413784],[83083.0,0.0601922],[83086.0,0.00018048],[83088.0,0.0601885],[83103.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722857974,[[83171.0,0.1202558],[83170.0,0.1659],[83169.0,0.4209287],[83168.0,0.0601298],[83167.0,0.001]],[[83172.0,0.00018037],[83180.0,0.079],[83185.0,0.1202363],[83187.0,0.0601166],[83189.0,0.0601153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722895417,[[83185.0,0.32292284],[83184.0,0.0601185],[83183.0,0.4209185],[83178.0,0.0601223],[83176.0,0.3608]],[[83186.0,0.008],[83190.0,0.3608],[83199.0,0.00883828],[83200.0,0.1444],[83203.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722919237,[[83137.0,0.47984003],[83135.0,0.06033357],[83134.0,0.0601546],[83132.0,0.0827],[83131.0,0.4918795]],[[83138.0,0.4811035],[83140.0,0.060151],[83141.0,0.0601499],[83143.0,0.1423481],[83147.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722966275,[[83034.0,0.2838542],[83033.0,0.0602278],[83031.0,0.0602291],[83028.0,0.01018825],[83027.0,0.0602317]],[[83040.0,0.1204458],[83041.0,0.80588001],[83042.0,0.2045014],[83044.0,0.0798],[83045.0,0.0602194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741722984489,[[83013.0,0.1422417],[83012.0,0.060243],[83010.0,0.0602441],[83009.0,0.01082915],[83007.0,0.0602463]],[[83014.0,0.6471832],[83015.0,0.0602409],[83017.0,0.0602398],[83019.0,0.2043984],[83043.0,0.08247945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723023016,[[82980.0,0.12063876],[82979.0,0.120533],[82977.0,0.136268],[82976.0,0.060269],[82972.0,0.0789]],[[82981.0,0.5792078],[82983.0,0.3608],[82986.0,0.21241282],[82993.0,0.0602569],[83003.0,0.0602499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723067136,[[83043.0,0.180657],[83042.0,0.0602208],[83038.0,0.10030122],[83036.0,0.0602252],[83030.0,0.3608]],[[83044.0,0.1204397],[83045.0,0.0602191],[83047.0,0.0602181],[83048.0,1e-08],[83050.0,0.4441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723139492,[[83057.0,0.3628329],[83056.0,0.0602171],[83054.0,0.0602181],[83051.0,0.0602208],[83032.0,0.36999309]],[[83058.0,0.0001806],[83061.0,0.17893623],[83067.0,0.21472347],[83068.0,0.0602085],[83069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723173912,[[83257.0,0.3608],[83254.0,0.0600738],[83245.0,0.0600798],[83243.0,0.00018025],[83241.0,0.3608]],[[83263.0,0.0600681],[83266.0,0.1524],[83267.0,0.01093334],[83277.0,0.0826],[83292.0,0.60135101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723210644,[[83193.0,0.0827],[83191.0,0.0811],[83183.0,0.3608],[83168.0,0.0601354],[83160.0,0.29727506]],[[83194.0,0.4810346],[83195.0,0.0801],[83196.0,0.2023965],[83197.0,0.0601153],[83201.0,0.4396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723233754,[[83173.0,0.12044528],[83171.0,0.1202664],[83166.0,0.3608],[83158.0,0.0749],[83157.0,0.3608]],[[83174.0,0.1434],[83182.0,0.3608],[83187.0,0.1551],[83190.0,0.3608],[83192.0,0.0805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723271494,[[83061.0,0.28583166],[83060.0,0.1204275],[83055.0,0.0818],[83054.0,0.0603985],[83052.0,0.4287475]],[[83063.0,0.1436],[83065.0,0.3608],[83067.0,0.1204185],[83069.0,0.0602084],[83071.0,0.16891146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723337731,[[83099.0,0.0601853],[83097.0,0.0601872],[83081.0,0.1724],[83079.0,1.4],[83072.0,0.00014244]],[[83100.0,0.1444],[83101.0,0.176],[83107.0,0.3608],[83128.0,0.00088001],[83130.0,0.16891146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723377155,[[83108.0,0.120359],[83107.0,0.0136973],[83106.0,0.1203611],[83104.0,0.3608],[83103.0,0.0858]],[[83109.0,0.31838],[83112.0,0.1203545],[83113.0,0.0601759],[83115.0,0.0798],[83117.0,0.06035368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723418393,[[83056.0,0.0794],[83054.0,0.00180542],[83050.0,0.0875],[83046.0,0.1321302],[83045.0,0.3608]],[[83057.0,0.6237529],[83058.0,0.0602157],[83060.0,0.0602146],[83063.0,0.0001806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723446107,[[83076.0,0.1204054],[83075.0,0.0602034],[83073.0,0.0602044],[83070.0,0.0602063],[83068.0,0.18386716]],[[83077.0,0.0001806],[83078.0,0.21600617],[83082.0,0.0859],[83083.0,0.082],[83084.0,0.14244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723488527,[[83111.0,0.1203547],[83107.0,0.0764],[83106.0,0.0601809],[83102.0,0.3628],[83101.0,0.1203679]],[[83113.0,0.0746],[83118.0,0.0764],[83122.0,0.3608],[83124.0,0.01158343],[83136.0,0.03360134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723515243,[[83088.0,0.001],[83084.0,0.1203934],[83083.0,0.0601972],[83082.0,0.0767],[83081.0,0.0851058]],[[83089.0,0.2871865],[83090.0,0.00018062],[83091.0,0.120385],[83093.0,0.0731],[83094.0,0.10748911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723557269,[[83096.0,0.28543959],[83095.0,0.0601889],[83093.0,0.0601899],[83090.0,0.0601918],[83088.0,0.00018062]],[[83097.0,0.0733],[83098.0,0.0724],[83099.0,0.3608],[83104.0,0.53656791],[83105.0,0.00018062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723594586,[[83177.0,0.13471864],[83176.0,0.0601303],[83175.0,0.29917751],[83174.0,0.0601317],[83170.0,0.41955024]],[[83178.0,0.50212],[83180.0,0.05908039],[83184.0,0.01212937],[83195.0,1.39832],[83198.0,0.0601149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723662035,[[83113.0,0.08422],[83105.0,0.1203626],[83104.0,0.1958643],[83103.0,0.0761],[83100.0,0.0601848]],[[83114.0,0.5559503],[83115.0,0.0601744],[83117.0,0.2011734],[83120.0,0.0601715],[83122.0,0.3055251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723703153,[[83107.0,0.0611796],[83105.0,0.0601815],[83104.0,0.01207445],[83103.0,0.0601825],[83101.0,0.0779]],[[83108.0,0.3658],[83109.0,0.0769],[83110.0,0.0001805],[83112.0,0.0601771],[83118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723743684,[[83023.0,0.6401822],[83022.0,0.1204828],[83020.0,0.07197971],[83017.0,0.0602453],[82986.0,0.2878199]],[[83024.0,0.009],[83032.0,0.12065023],[83034.0,0.0602332],[83036.0,0.0822],[83037.0,0.1392313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723769499,[[82992.0,0.12064799],[82990.0,0.2819288],[82989.0,0.0602657],[82983.0,0.37297536],[82972.0,0.0839]],[[82993.0,0.5728258],[82994.0,0.0841],[82995.0,0.1205242],[82997.0,0.17965437],[82998.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723816831,[[82976.0,0.2020505],[82975.0,0.0819],[82974.0,0.204352],[82969.0,0.06028],[82967.0,0.10034541]],[[82977.0,0.28265772],[82978.0,0.2527003],[82979.0,0.0602737],[82980.0,0.0602724],[82986.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723889192,[[83039.0,0.279259],[83038.0,0.0602302],[83037.0,0.00987309],[83036.0,0.060231],[83031.0,0.1402]],[[83040.0,0.0806],[83044.0,0.078],[83045.0,0.3608],[83047.0,0.0602237],[83048.0,0.00018063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723935512,[[83040.0,0.1204576],[83039.0,0.0602294],[83038.0,0.1204605],[83036.0,0.2735634],[83035.0,0.00018063]],[[83041.0,0.0791],[83042.0,0.222],[83045.0,0.1362257],[83046.0,0.3608],[83048.0,0.0602232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741723982057,[[82991.0,0.00218063],[82981.0,0.0818],[82979.0,0.0768],[82969.0,0.42108],[82952.0,0.00180815]],[[82992.0,0.2803272],[82993.0,0.0602629],[82994.0,0.07106973],[82996.0,0.4210614],[83001.0,0.18034541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724010948,[[82930.0,0.35920396],[82925.0,0.43011354],[82922.0,0.0603139],[82921.0,0.44166195],[82919.0,0.01051021]],[[82931.0,0.6313292],[82933.0,0.0603071],[82934.0,0.060306],[82937.0,0.1567],[82938.0,0.0603033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724051976,[[82917.0,0.29204985],[82915.0,0.0603189],[82913.0,0.060321],[82912.0,0.35920396],[82911.0,0.0603218]],[[82918.0,0.1146348],[82920.0,0.2219166],[82921.0,0.13928],[82922.0,0.43210685],[82925.0,0.0603125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724081795,[[82884.0,9e-08],[82859.0,0.1207201],[82853.0,0.0761],[82838.0,1.4624156],[82750.0,0.2172]],[[82885.0,0.33984775],[82886.0,0.0603407],[82887.0,0.3608],[82888.0,0.0603397],[82889.0,0.50296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724127239,[[82844.0,0.08],[82843.0,0.0603713],[82837.0,0.0603762],[82834.0,0.49972],[82830.0,0.11035896]],[[82846.0,0.0603698],[82851.0,0.0603666],[82857.0,0.3730339],[82862.0,0.0603581],[82863.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724170079,[[82909.0,0.31245337],[82908.0,0.0603246],[82907.0,0.4211247],[82906.0,0.13856],[82904.0,0.0757]],[[82910.0,0.01],[82917.0,0.0731],[82922.0,0.078],[82929.0,0.06031],[82934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724245921,[[82962.0,0.002],[82959.0,0.0602875],[82957.0,0.0602888],[82956.0,0.01149606],[82954.0,0.00018087]],[[82963.0,0.35392797],[82964.0,0.0602839],[82965.0,0.06934566],[82966.0,0.222],[82969.0,0.060281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724288759,[[82994.0,0.1205243],[82993.0,0.2079628],[82992.0,0.0602635],[82990.0,0.0602646],[82989.0,0.3608]],[[82995.0,0.0716],[82996.0,0.0705],[83000.0,0.1],[83009.0,0.13764],[83012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724335200,[[82908.0,0.31311502],[82906.0,0.2150254],[82903.0,0.3608],[82900.0,0.00018098],[82826.0,1.65784574]],[[82909.0,0.1216479],[82911.0,0.0603227],[82913.0,0.1577],[82914.0,0.0603207],[82915.0,0.00885877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724364520,[[82873.0,0.0603497],[82871.0,0.0836],[82864.0,0.00882062],[82859.0,0.0603599]],[[82880.0,0.2771901],[82881.0,0.0603443],[82883.0,0.0603433],[82885.0,0.0603414],[82887.0,0.0603408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724413153,[[82893.0,0.2806712],[82892.0,0.1206712],[82891.0,0.1206741],[82890.0,0.3618],[82861.0,0.28865548]],[[82894.0,0.2335],[82897.0,0.1206656],[82899.0,0.06051238],[82900.0,0.00894843],[82903.0,0.4220486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724488700,[[82713.0,0.6445338],[82712.0,0.1209352],[82710.0,0.0604685],[82706.0,0.0604719],[82703.0,0.3608]],[[82714.0,0.00181467],[82721.0,0.14028],[82723.0,0.0793],[82743.0,0.3608],[82745.0,0.63601904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724531538,[[82791.0,0.6462198],[82790.0,0.0604106],[82788.0,0.0604117],[82785.0,0.0604136],[82784.0,0.4406]],[[82792.0,0.16489762],[82795.0,0.28576943],[82800.0,0.41923943],[82830.0,1.45736],[83290.0,0.14818085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724577670,[[82762.0,0.2780639],[82761.0,0.4892318],[82760.0,0.0604318],[82756.0,0.0604348],[82754.0,0.49784]],[[82763.0,2e-08],[82778.0,0.3608],[82781.0,0.14257936],[82786.0,0.3608],[82788.0,0.0604126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724604720,[[82732.0,0.120906],[82730.0,0.0604537],[82729.0,0.0604552],[82728.0,0.0604552],[82727.0,0.00018122]],[[82733.0,0.0628],[82734.0,0.3608],[82735.0,0.27392592],[82739.0,0.1974485],[83326.0,0.14818085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724654841,[[82719.0,0.26390633],[82718.0,0.4212632],[82717.0,0.0698],[82716.0,0.0604646],[82713.0,0.0604665]],[[82720.0,0.005],[82723.0,0.21420941],[82726.0,0.1209154],[82728.0,0.0604562],[82729.0,0.0604553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724698268,[[82713.0,0.1209338],[82712.0,0.1345676],[82711.0,0.2018367],[82708.0,0.42127],[82706.0,0.57591995]],[[82714.0,9e-08],[82715.0,0.00018133],[82720.0,0.21380818],[82729.0,0.36807872],[82730.0,0.0604546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724730099,[[82718.0,0.12110783],[82716.0,0.1209283],[82715.0,0.3608],[82714.0,0.28834771],[82710.0,0.1005313]],[[82719.0,0.120925],[82720.0,0.1373],[82721.0,0.1209227],[82727.0,0.198177],[82730.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724768512,[[82679.0,0.1814752],[82677.0,0.0604932],[82673.0,0.0604958],[82672.0,0.3608],[82633.0,0.28834771]],[[82680.0,0.1209821],[82681.0,0.37584154],[82684.0,0.06066995],[82685.0,0.15882455],[82688.0,0.19966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724845278,[[82720.0,0.4827235],[82719.0,0.1209236],[82718.0,0.01565408],[82717.0,0.0604635],[82714.0,0.0736]],[[82721.0,0.25830355],[82722.0,0.0604603],[82724.0,0.0604591],[82727.0,0.0809064],[82728.0,0.4212563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724886713,[[82662.0,0.4775667],[82661.0,0.1210084],[82659.0,0.36387836],[82655.0,0.421309],[82654.0,0.36057725]],[[82663.0,0.2573069],[82665.0,0.0605027],[82668.0,0.0605003],[82671.0,0.06067956],[82672.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724932544,[[82677.0,0.2592864],[82676.0,0.0604939],[82675.0,0.0604939],[82670.0,0.0604976],[82669.0,0.3747013]],[[82678.0,0.00318146],[82679.0,0.00181519],[82680.0,0.0656],[82681.0,0.07985518],[82682.0,0.36188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741724964770,[[82690.0,0.00118146],[82688.0,0.2553701],[82686.0,0.1209724],[82682.0,0.0604889],[82609.0,0.00210518]],[[82691.0,0.29074361],[82692.0,0.0604822],[82694.0,0.0604812],[82695.0,0.06048],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725011508,[[82707.0,0.13493337],[82706.0,0.120944],[82705.0,0.0604727],[82704.0,0.3608],[82702.0,0.1209484]],[[82708.0,0.12275576],[82710.0,0.1324691],[82711.0,0.069],[82718.0,0.34889244],[82719.0,0.0604629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725085170,[[82777.0,0.64181912],[82776.0,0.0604192],[82775.0,0.0694],[82774.0,0.0604219],[82771.0,0.0604239]],[[82778.0,0.02272758],[82786.0,0.00018085],[82788.0,0.4996],[82790.0,0.0604108],[82793.0,0.0604087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725129008,[[82765.0,0.0614],[82764.0,0.1208589],[82762.0,0.1208617],[82759.0,0.0604329],[82757.0,0.00018123]],[[82766.0,0.67387513],[82767.0,0.0604274],[82768.0,0.01331951],[82769.0,0.0604264],[82772.0,0.0604244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725173748,[[82762.0,0.1248622],[82760.0,0.12104483],[82759.0,0.13294959],[82758.0,0.3608],[82756.0,0.0604354]],[[82763.0,0.1138],[82765.0,0.0571],[82766.0,0.1208578],[82767.0,0.3608],[82768.0,0.0604274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725202889,[[82795.0,0.4808],[82793.0,0.1208165],[82791.0,0.0604097],[82789.0,0.060411],[82786.0,0.13484]],[[82796.0,0.2387126],[82797.0,0.0604056],[82799.0,0.0604046],[82800.0,0.0576],[82801.0,0.0604027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725257527,[[82762.0,0.2348622],[82761.0,0.1208636],[82760.0,0.01256583],[82759.0,0.0604329],[82758.0,0.1152338]],[[82763.0,0.02385476],[82766.0,0.37191958],[82767.0,0.0562],[82771.0,0.00018123],[82773.0,0.3097664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725311955,[[82852.0,0.26765032],[82850.0,0.0603662],[82848.0,0.0603683],[82847.0,0.72224],[82846.0,0.0603694]],[[82853.0,1.68474743],[82859.0,0.0564],[82870.0,0.0546],[82873.0,0.00911455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725339077,[[82937.0,0.5941072],[82935.0,0.1206086],[82933.0,0.13384],[82930.0,0.0603083],[82845.0,0.50164172]],[[82938.0,0.00100006],[82943.0,0.0578],[82944.0,0.0545],[82949.0,0.0602949],[82953.0,0.4207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725381624,[[82973.0,0.71023051],[82970.0,0.00018077],[82965.0,0.01241014],[82964.0,0.1005313],[82962.0,0.113]],[[82982.0,0.00018037],[82985.0,0.00064],[83003.0,0.3608],[83009.0,0.06842566],[83010.0,0.00180855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725458783,[[82909.0,0.19390924],[82908.0,0.0603246],[82906.0,0.1938858],[82904.0,0.0528],[82903.0,0.4211279]],[[82910.0,0.02642085],[82919.0,0.0576],[82922.0,0.3608],[82925.0,0.18846],[82927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725504215,[[82918.0,0.2374348],[82917.0,0.06212688],[82916.0,0.0603187],[82914.0,0.3608],[82909.0,0.1005313]],[[82919.0,0.13236962],[82927.0,0.00018088],[82929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725552652,[[82895.0,0.00018099],[82891.0,0.0603368],[82889.0,0.0603382],[82886.0,0.0603403],[82884.0,0.1903845]],[[82896.0,0.5962668],[82897.0,0.0603327],[82898.0,0.1334],[82899.0,0.0603316],[82901.0,0.01208416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725584165,[[82856.0,0.1207237],[82855.0,0.1134632],[82853.0,0.1145643],[82264.0,0.12006627],[82259.0,0.15035083]],[[82857.0,0.1207236],[82858.0,0.0603611],[82860.0,0.22850019],[82862.0,0.13332],[82863.0,0.0603579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725626391,[[82834.0,0.3628],[82832.0,0.1207588],[82830.0,0.1207628],[82827.0,0.0603833],[82826.0,0.3608]],[[82835.0,0.17513677],[82837.0,0.1721542],[82842.0,0.0603733],[82845.0,0.13324],[82846.0,0.0603703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725672012,[[82844.0,0.5369426],[82843.0,0.060372],[82842.0,0.0539],[82841.0,0.060373],[82837.0,0.060376]],[[82845.0,0.17622216],[82846.0,0.0603698],[82848.0,0.0603686],[82850.0,0.0528],[82851.0,0.0603664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725753980,[[82831.0,0.42450487],[82830.0,0.4211814],[82829.0,0.3608],[82828.0,0.0603824],[82826.0,0.0603844]],[[82832.0,6e-08],[82846.0,0.2217405],[82848.0,0.1105685],[82850.0,0.00181141],[82870.0,0.10081642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725809422,[[82884.0,0.5911843],[82883.0,0.1206855],[82881.0,0.0603438],[82880.0,0.0603449],[82866.0,0.604751]],[[82885.0,0.05398106],[82887.0,0.1206809],[82889.0,0.0603391],[82890.0,0.0603379],[82895.0,0.0603346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725847545,[[82869.0,0.474553],[82868.0,0.0603537],[82866.0,0.0603548],[82865.0,0.0603559],[82788.0,0.00210052]],[[82870.0,0.1095],[82879.0,0.0514],[82881.0,0.0603449],[82884.0,0.222],[82897.0,0.0603332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725893164,[[82907.0,0.65680822],[82906.0,0.0603261],[82904.0,0.0603271],[82901.0,0.0603291],[82899.0,0.4968]],[[82908.0,0.00018094],[82910.0,0.0557],[82918.0,0.0535],[82924.0,0.0595153],[82925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725933102,[[83051.0,0.57314408],[83050.0,0.3608],[83042.0,0.0528],[83041.0,0.3608],[83029.0,0.21526447]],[[83064.0,0.5813228],[83065.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741725964819,[[82985.0,0.5914374],[82984.0,0.1205379],[82983.0,0.0537],[82982.0,0.0602705],[82978.0,0.3608]],[[82986.0,0.1345359],[82989.0,0.1918261],[83040.0,0.01],[83522.0,0.12036462],[98470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726009960,[[83016.0,0.1807371],[83015.0,0.85479769],[83013.0,0.0602479],[83010.0,0.0509],[83008.0,0.07231106]],[[83019.0,0.1807321],[83021.0,0.30988311],[83024.0,0.0001807],[83025.0,0.0492],[83026.0,0.34554274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726088617,[[83107.0,0.4162],[83099.0,0.3608],[83093.0,0.0576],[83092.0,0.2172],[83084.0,0.13084]],[[83108.0,0.241559],[83109.0,0.0601788],[83110.0,0.06927016],[83112.0,0.0119859],[83113.0,0.0601764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726131939,[[83029.0,0.1770735],[83028.0,0.054],[83027.0,0.3608],[83026.0,0.056],[83019.0,0.07509165]],[[83030.0,0.1743721],[83031.0,0.0602353],[83032.0,0.13972397],[83033.0,0.0602343],[83034.0,0.12907583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726174980,[[83013.0,0.469],[83012.0,0.1204976],[83010.0,0.0602504],[83009.0,0.0602507],[83004.0,0.0514]],[[83014.0,0.24708016],[83015.0,0.0602469],[83016.0,0.0602468],[83020.0,0.190884],[83025.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726206504,[[83012.0,0.57936],[83004.0,0.12068931],[83001.0,1.01087769],[83000.0,0.1],[82995.0,0.13232726]],[[83013.0,0.1204967],[83018.0,0.0602448],[83023.0,0.1907624],[83024.0,0.4184],[83025.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726265159,[[83057.0,0.13451943],[83056.0,0.0602172],[83055.0,0.0602172],[83054.0,0.3608],[83053.0,0.0608]],[[83058.0,0.12661173],[83059.0,0.060215],[83061.0,0.0602139],[83064.0,0.1904117],[83183.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726308792,[[83002.0,0.2923127],[83001.0,0.421057],[83000.0,0.1205142],[82998.0,0.0602588],[82994.0,0.4210606]],[[83003.0,0.00718072],[83005.0,0.0602542],[83006.0,0.01105807],[83007.0,0.01502481],[83008.0,0.13016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726336416,[[82993.0,0.2332258],[82992.0,0.0602636],[82991.0,0.3608],[82990.0,0.0602647],[82989.0,0.01390237]],[[82994.0,0.49566708],[82995.0,0.0602614],[82996.0,0.21735361],[83000.0,0.37692958],[83010.0,0.46182763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726428581,[[82917.0,0.5955362],[82916.0,0.0603187],[82915.0,0.0603189],[82912.0,0.0544],[82911.0,0.0603223]],[[82918.0,0.26480592],[82919.0,0.27724735],[82920.0,0.060316],[82925.0,0.07119228],[82926.0,0.14385231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726459486,[[82856.0,0.3070431],[82855.0,0.4211632],[82854.0,0.0603632],[82850.0,0.0603663],[82847.0,0.46118763]],[[82857.0,0.03621111],[82862.0,0.00018094],[82870.0,0.07534336],[82872.0,0.0562],[82885.0,0.20429085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726505328,[[82889.0,0.0603385],[82887.0,0.4211395],[82885.0,0.18428],[82880.0,0.10038763],[82874.0,0.6034908]],[[82890.0,0.13417796],[82891.0,0.0582],[82892.0,0.0603369],[82896.0,0.00018094],[82899.0,0.0603315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726551380,[[82914.0,0.24934522],[82913.0,0.060321],[82912.0,0.4211217],[82910.0,0.12928],[82909.0,0.0603235]],[[82915.0,0.19326249],[82917.0,0.0603182],[82918.0,0.21653568],[82920.0,0.0603164],[82932.0,0.37437213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726591302,[[82914.0,0.26920522],[82913.0,0.175921],[82912.0,0.4211217],[82909.0,0.0603235],[82897.0,0.00180921]],[[82915.0,0.18801142],[82916.0,0.0588],[82919.0,0.120634],[82921.0,0.0603152],[82929.0,0.01507936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726639942,[[82870.0,0.32145215],[82869.0,0.189393],[82867.0,0.060354],[82865.0,0.2172],[82864.0,1.4024]],[[82871.0,3.89666727],[82873.0,0.1203],[82874.0,0.3608],[82878.0,2.14472671],[82882.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726734818,[[82861.0,0.00064],[82860.0,0.00181007],[82859.0,0.3608],[82856.0,1.40248],[82852.0,0.42115476]],[[82886.0,0.0603413],[82887.0,0.65598],[82888.0,0.0596],[82893.0,0.01508106],[82894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726791649,[[82813.0,0.1905878],[82812.0,0.1892878],[82806.0,0.0728],[82804.0,0.12824],[82800.0,0.10009224]],[[82814.0,0.5419852],[82817.0,0.0603913],[82820.0,0.2203],[82821.0,0.0603886],[82822.0,0.00018105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726854487,[[82843.0,0.120744],[82842.0,0.0603727],[82841.0,0.2059469],[82840.0,0.074],[82839.0,0.0603748]],[[82844.0,1e-07],[82847.0,0.18086705],[82866.0,0.28899934],[82869.0,0.3608],[82872.0,0.1207021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726892524,[[82877.0,0.2040945],[82876.0,0.0603479],[82875.0,0.1206974],[82873.0,0.0773],[82872.0,0.07689005]],[[82878.0,0.5075],[82881.0,0.00018105],[82882.0,0.1206877],[82885.0,0.0603421],[82886.0,0.0757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726943760,[[82910.0,0.2787464],[82909.0,0.2680839],[82908.0,0.0603246],[82906.0,0.0603257],[82901.0,0.36098094]],[[82911.0,0.18061077],[82916.0,0.21673292],[82917.0,0.0767],[82918.0,0.36091983],[82921.0,0.2025306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741726996185,[[82982.0,0.1205418],[82981.0,0.0602716],[82980.0,0.3461717],[82979.0,0.00018083],[82978.0,0.0602736]],[[82983.0,0.14225016],[82998.0,0.3608],[82999.0,0.0822],[83000.0,0.1],[83005.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727028412,[[83015.0,0.21550184],[83014.0,0.0602476],[83013.0,0.060428],[83012.0,0.127],[83011.0,0.0772]],[[83016.0,0.2424],[83017.0,0.3608],[83018.0,0.1204904],[83020.0,0.0602433],[83022.0,0.0602421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727131460,[[83009.0,0.1618],[83008.0,0.0001807],[83003.0,0.0845],[83002.0,0.3608],[83000.0,0.1205143]],[[83010.0,0.2979011],[83011.0,0.4210498],[83012.0,0.0811],[83013.0,0.0602488],[83016.0,0.0602467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727163286,[[83079.0,0.1203996],[83074.0,0.0602034],[83072.0,0.078],[83071.0,0.3608]],[[83080.0,0.1203998],[83082.0,0.1203973],[83083.0,0.0601981],[83084.0,0.1572],[83533.0,0.27001451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727201407,[[83153.0,0.28677197],[83143.0,0.0777],[83142.0,0.43015796],[83141.0,0.1203103],[83140.0,0.1203124]],[[83154.0,0.1202924],[83156.0,0.5650454],[83157.0,0.060144],[83159.0,0.0601426],[83160.0,0.01993685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727247436,[[83143.0,0.29468864],[83142.0,0.1203093],[83141.0,0.3608],[83140.0,0.0601558],[83136.0,0.2773589]],[[83144.0,0.40931132],[83145.0,0.0601527],[83147.0,0.0601516],[83151.0,0.07669216],[83152.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727279370,[[83160.0,0.3608],[83156.0,0.0839],[83152.0,0.71990497],[83147.0,0.2172],[83145.0,0.0825]],[[83161.0,0.1202823],[83163.0,0.0601404],[83167.0,0.1862168],[83168.0,0.3608],[83177.0,0.0601301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727325905,[[83178.0,0.2811563],[83177.0,0.4209295],[83176.0,0.0806],[83175.0,0.0601306],[83171.0,0.01]],[[83179.0,0.23072202],[83180.0,0.0601274],[83182.0,0.0601262],[83184.0,0.126],[83185.0,0.09643337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727376740,[[83114.0,0.43015796],[83113.0,0.04947],[83109.0,0.0815],[83108.0,0.3608],[83104.0,0.1203644]],[[83121.0,0.1203402],[83124.0,0.0601683],[83129.0,0.37282953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727460817,[[83117.0,0.1731],[83116.0,0.28674103],[83113.0,0.1203386],[83110.0,0.31475647],[83107.0,0.01354731]],[[83118.0,0.1203325],[83120.0,0.0601654],[83121.0,0.173],[83122.0,0.3608],[83123.0,0.0601629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727504852,[[83086.0,0.1705],[83083.0,0.0601913],[83081.0,0.01367093],[83080.0,0.0601933],[83063.0,0.3608]],[[83087.0,0.2915774],[83088.0,0.143388],[83089.0,0.3608],[83090.0,0.0601871],[83094.0,0.0601843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727540789,[[83114.0,0.2939383],[83113.0,0.0601698],[83112.0,0.21776279],[83109.0,0.277372],[83108.0,0.48712]],[[83115.0,0.0839],[83116.0,0.0826],[83117.0,0.00018045],[83124.0,0.120324],[83126.0,0.1438606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727589520,[[83107.0,0.2935484],[83106.0,0.0601749],[83105.0,0.0601752],[83104.0,0.01284731],[83103.0,0.3608]],[[83108.0,0.2584],[83111.0,0.3608],[83112.0,0.1203424],[83113.0,0.0601702],[83116.0,0.06034855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727638266,[[83137.0,0.3236211],[83136.0,0.0601532],[83135.0,0.0601536],[83132.0,0.1203108],[83129.0,0.01284017]],[[83138.0,0.2930035],[83139.0,0.3608],[83140.0,0.0601503],[83145.0,0.060147],[83163.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727680678,[[83090.0,0.120373],[83089.0,0.0601872],[83088.0,0.0869],[83087.0,0.06036865],[83084.0,0.0601905]],[[83091.0,3.46835516],[83093.0,0.0601849],[83096.0,0.81816076],[83097.0,0.13843115],[83142.0,1.40025502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727740526,[[83083.0,0.2454632],[83082.0,0.0601922],[83080.0,0.0601937],[83078.0,0.0601952],[83077.0,0.001]],[[83084.0,0.30306215],[83086.0,0.0601896],[83087.0,0.084],[83089.0,0.4209872],[83109.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727844324,[[83041.0,0.2605583],[83040.0,0.0602227],[83039.0,0.092],[83038.0,0.0602238],[83037.0,0.0853]],[[83042.0,0.1866],[83046.0,0.3608],[83064.0,0.00180658],[84159.0,0.1793421],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727907950,[[83025.0,0.1224615],[83024.0,0.1204618],[83022.0,0.07496264],[83021.0,0.2145],[83020.0,0.1502372]],[[83026.0,0.6586658],[83027.0,0.0602322],[83029.0,0.0602308],[83031.0,0.00018068],[83049.0,0.47430268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741727966303,[[83083.0,0.2604491],[83082.0,0.0601923],[83081.0,0.0601923],[83078.0,0.0823],[83077.0,0.0601954]],[[83084.0,0.2880817],[83085.0,0.0601901],[83087.0,0.0601891],[83091.0,0.36098056],[83092.0,0.01407835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728005342,[[83115.0,0.00018056],[83114.0,0.120338],[83113.0,0.1203388],[83110.0,0.0601717],[83109.0,0.0601725]],[[83116.0,0.66004765],[83117.0,0.060167],[83119.0,0.120331],[83121.0,0.48476001],[83122.0,0.0601638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728056978,[[83115.0,0.7050101],[83114.0,0.0601691],[83113.0,0.0601691],[83110.0,0.12388],[83090.0,0.6018649]],[[83116.0,0.00808054],[83126.0,0.120321],[83128.0,0.0601591],[83131.0,0.0601568],[83132.0,0.00018056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728109225,[[83197.0,0.00018033],[83192.0,0.0601124],[83191.0,0.0791],[83190.0,1.47055974],[83189.0,0.36987173]],[[83199.0,0.1202153],[83200.0,0.060107],[83201.0,0.2513579],[83202.0,0.0601055],[83204.0,0.0601045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728193976,[[83221.0,0.1201836],[83220.0,0.4208924],[83219.0,0.1632],[83218.0,0.0600935],[83216.0,0.0600953]],[[83222.0,0.00018033],[83231.0,0.00180303],[83233.0,0.12903195],[83235.0,0.0600823],[83238.0,0.1599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728251819,[[83229.0,0.120172],[83226.0,0.0600876],[83224.0,0.0600895],[83221.0,0.6469],[83220.0,0.0600924]],[[83230.0,0.00014039],[83231.0,0.00180303],[83246.0,0.138474],[83247.0,0.079],[83251.0,0.28817606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728294544,[[83201.0,0.0777],[83199.0,0.1957147],[83197.0,0.0601088],[83194.0,0.0601109],[83193.0,0.0001802]],[[83202.0,0.198111],[83203.0,0.0601055],[83204.0,0.1503],[83205.0,0.0601038],[83207.0,0.060102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728342585,[[83131.0,0.2692137],[83130.0,0.0601575],[83128.0,0.0601589],[83127.0,0.4209597],[83125.0,0.0601607]],[[83132.0,0.00018044],[83134.0,0.1203095],[83136.0,0.0601537],[83138.0,0.00893528],[83139.0,0.0601512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728403846,[[83139.0,0.001],[83138.0,0.1203023],[83137.0,0.00018032],[83136.0,0.060153],[83134.0,0.0718]],[[83140.0,0.1970006],[83141.0,0.0601496],[83142.0,0.3608],[83143.0,0.07239967],[83146.0,0.0601463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728441879,[[83133.0,0.2610106],[83132.0,0.420956],[83130.0,0.060157],[83128.0,0.01237733],[83127.0,0.0601594]],[[83134.0,0.1804655],[83135.0,0.0682],[83136.0,0.0601532],[83138.0,0.0697],[83139.0,0.0601511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728510724,[[83134.0,0.62237656],[83133.0,0.0601553],[83131.0,0.0601564],[83128.0,0.0601583],[83126.0,0.55386109]],[[83135.0,0.13878043],[83136.0,0.0689],[83139.0,0.1203022],[83141.0,0.0601496],[83149.0,0.06925697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728568055,[[83199.0,0.62200144],[83198.0,0.0601084],[83197.0,0.0601084],[83193.0,0.060112],[83191.0,0.48356]],[[83200.0,0.00018031],[83207.0,0.0661],[83208.0,0.0672],[83214.0,0.0018034],[83219.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728657345,[[83166.0,0.529963],[83165.0,0.0601322],[83163.0,0.0601332],[83161.0,0.0601351],[83157.0,0.12184]],[[83167.0,0.1202616],[83169.0,0.10704223],[83172.0,0.0601276],[83173.0,0.14315804],[83176.0,0.0601245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728707481,[[83236.0,0.4809619],[83235.0,0.1201623],[83231.0,0.0600838],[83226.0,0.11964214],[70860.0,0.01]],[[83237.0,0.2190605],[83238.0,0.0473],[83239.0,0.120159],[83242.0,0.1216],[83243.0,0.0600765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728737005,[[83213.0,0.5312951],[83211.0,0.0600983],[83208.0,0.1091007],[83204.0,0.07214914],[83145.0,0.01804]],[[83214.0,0.2190937],[83215.0,0.0600961],[83217.0,0.1201893],[83218.0,0.060094],[83223.0,0.23255797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728781639,[[83228.0,0.00018018],[83220.0,0.3608],[83215.0,0.060096],[83212.0,0.1077976],[83211.0,0.05]],[[83229.0,0.241652],[83231.0,0.0600852],[83232.0,0.0600842],[83235.0,0.0600822],[83237.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728826969,[[83251.0,0.053],[83250.0,0.00018017],[83249.0,0.4809424],[83248.0,0.1201434],[83246.0,0.0503]],[[83252.0,0.17564686],[83253.0,0.0516],[83254.0,0.1201372],[83255.0,0.12148],[83258.0,0.0600654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728914630,[[83153.0,0.00018028],[83149.0,0.4172],[83148.0,0.0545],[83147.0,0.12209357],[83145.0,0.0601463]],[[83154.0,0.2314804],[83156.0,0.1815794],[83157.0,0.0601383],[83160.0,0.0601363],[83162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741728968494,[[83147.0,0.4789],[83146.0,0.00018028],[83145.0,0.120293],[83143.0,0.0601477],[83140.0,0.06015]],[[83148.0,0.2300891],[83149.0,0.0601438],[83151.0,0.07214037],[83159.0,0.1150368],[86082.0,0.48145848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729001014,[[83146.0,0.11388028],[83144.0,0.4810939],[83142.0,0.0601486],[83139.0,0.1187509],[83134.0,0.0601542]],[[83147.0,0.2361905],[83148.0,0.0601445],[83149.0,0.0601438],[83150.0,0.1814634],[83151.0,0.26343762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729055244,[[83119.0,0.4847769],[83118.0,0.1203324],[83116.0,0.0601674],[83113.0,0.1065694],[83055.0,0.14957377]],[[83120.0,0.2740944],[83123.0,0.0601627],[83125.0,0.0601613],[83128.0,0.36106857],[83132.0,0.28736006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729101787,[[83106.0,0.3609805],[83104.0,0.1203527],[83102.0,0.1203547],[83101.0,0.12116],[83099.0,0.0601797]],[[83107.0,0.23795858],[83108.0,0.0601735],[83109.0,0.0601734],[83112.0,0.0122005],[83113.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729134209,[[83061.0,0.3608],[83060.0,0.1204163],[83056.0,0.0073],[83054.0,0.19999325]],[[83062.0,0.1204136],[83063.0,0.0602061],[83065.0,0.060205],[83068.0,0.0602031],[83071.0,0.11134638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729176946,[[83032.0,0.1711571],[83031.0,0.0602293],[83029.0,0.0602303],[83028.0,0.761231],[83026.0,0.2553]],[[83033.0,6e-08],[83039.0,0.0423],[83040.0,0.041],[83052.0,0.1204294],[83053.0,0.1010136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729231171,[[83039.0,1.25328419],[83038.0,0.0602242],[83037.0,0.0602249],[83034.0,0.060227],[83033.0,0.57872]],[[83040.0,0.3305779],[83041.0,0.00018063],[83042.0,0.0602216],[83043.0,0.0602208],[83045.0,0.25178461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729335287,[[83016.0,0.1224803],[83015.0,0.0439],[83014.0,0.1204818],[83010.0,0.55283264],[82966.0,0.01009164]],[[83017.0,0.1],[83019.0,0.00018075],[83028.0,0.042],[83034.0,0.0090588],[83036.0,0.32786402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729398823,[[83035.0,0.0845],[83034.0,0.060227],[83031.0,0.3608],[83028.0,0.48856],[82992.0,0.03519219]],[[83039.0,0.1468988],[83042.0,0.00018075],[83050.0,0.33669678],[83053.0,0.19833704],[83081.0,0.26860436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729435447,[[83042.0,0.060221],[83041.0,0.06040263],[83040.0,0.0602222],[83039.0,0.0458],[83038.0,0.0447]],[[83043.0,0.22244174],[83044.0,0.0602199],[83046.0,0.0602189],[83048.0,0.0602169],[83050.0,0.42667047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729493812,[[83059.0,0.43004029],[83054.0,0.64768853],[83050.0,0.35664726],[83048.0,0.01215637],[83046.0,0.0448]],[[83060.0,0.1204165],[83061.0,0.0602075],[83063.0,0.0602065],[83065.0,0.01210722],[83066.0,0.0602039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729548359,[[83055.0,0.1204238],[83054.0,0.25451946],[83053.0,0.4210133],[83051.0,0.0602144],[83048.0,0.0602163]],[[83056.0,0.25252769],[83058.0,0.00180726],[83060.0,0.2857988],[83063.0,0.00018063],[83087.0,0.0601889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729653637,[[83117.0,0.2397339],[83115.0,0.1203354],[83111.0,0.0606],[83110.0,0.13620136],[82866.0,48.2704]],[[83118.0,0.1203326],[83119.0,0.06101937],[83120.0,0.0601649],[83123.0,0.1184632],[83124.0,0.36260548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729722003,[[83104.0,0.1741528],[83103.0,0.060177],[83101.0,0.0601785],[83100.0,0.3608],[83099.0,0.06036002]],[[83105.0,0.004],[83106.0,0.18034826],[83109.0,0.0538],[83110.0,0.0552],[83111.0,0.21656287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729776925,[[83107.0,0.1203484],[83106.0,0.1825247],[83105.0,0.12128],[83104.0,0.002],[83103.0,0.420977]],[[83108.0,0.2928782],[83113.0,0.1203398],[83114.0,0.21656287],[83115.0,0.0601685],[83117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729866902,[[83118.0,0.2414525],[83117.0,0.0601669],[83116.0,0.0591],[83115.0,1.4589278],[83113.0,0.4209698]],[[83119.0,0.11631937],[83132.0,0.12211771],[83134.0,0.060155],[83135.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729937930,[[83130.0,0.42957077],[83129.0,0.0601582],[83128.0,0.0601589],[83127.0,0.00908387],[83126.0,0.0601598]],[[83131.0,0.2373173],[83132.0,0.00180521],[83136.0,0.21655612],[83137.0,0.3608],[83143.0,0.0601488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741729975860,[[83165.0,0.33542903],[83164.0,0.1202649],[83163.0,0.1208],[83162.0,0.060134],[83161.0,0.28714258]],[[83166.0,0.241363],[83167.0,0.1134308],[83168.0,0.3608],[83169.0,0.0601298],[83200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730053038,[[83173.0,0.6438529],[83172.0,0.0601271],[83170.0,0.0601281],[83168.0,0.0601299],[83165.0,0.48156]],[[83174.0,0.00113964],[83185.0,0.3608],[83188.0,0.21644558],[83193.0,0.0534],[83194.0,0.120223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730130175,[[83213.0,1.7538551],[83212.0,0.0600982],[83210.0,0.0600992],[83209.0,0.21516453],[83208.0,0.4155]],[[83214.0,7.926e-05],[83217.0,0.114],[83218.0,0.3608],[83220.0,0.1201852],[83221.0,0.0600919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730241876,[[83136.0,0.12076],[83133.0,0.0603343],[83131.0,0.3608],[83116.0,0.060167],[83110.0,0.32836196]],[[83139.0,0.0601514],[83142.0,0.23024923],[83143.0,0.0601486],[83148.0,0.0601449],[83151.0,0.11116196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730285306,[[83100.0,0.24876829],[83099.0,0.1152799],[83098.0,0.3608],[83097.0,0.0601811],[83094.0,0.0697815]],[[83101.0,0.39016972],[83102.0,0.1162778],[83103.0,0.0601771],[83105.0,0.57758606],[83113.0,0.17842846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730322044,[[83117.0,0.12314171],[83110.0,0.12152],[83108.0,0.1203457],[83107.0,0.35867586],[70860.0,0.01]],[[83118.0,0.25083155],[83119.0,0.0601655],[83120.0,0.3608],[83121.0,0.0601641],[83123.0,0.0601626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730363676,[[83113.0,0.4811397],[83109.0,0.23922],[83108.0,0.120347],[83102.0,1.39872],[83100.0,0.11216806]],[[83119.0,0.0628],[83129.0,0.3608],[83130.0,0.0583],[83134.0,0.01052738],[83138.0,0.17919055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730407513,[[83170.0,0.1202573],[83168.0,0.0601294],[83167.0,0.0601306],[83166.0,0.3608],[83164.0,0.0601327]],[[83171.0,0.00018039],[83188.0,0.0594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730485871,[[83250.0,0.36098027],[83238.0,0.00180207],[83236.0,0.4887],[83234.0,0.0600818],[83221.0,0.0600912]],[[83251.0,0.1201402],[83254.0,0.0600683],[83259.0,0.01377742],[83261.0,0.1249636],[83262.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730526592,[[83273.0,0.0587],[83272.0,0.3608],[83268.0,0.12824],[83264.0,0.36098015],[83256.0,0.07120896]],[[83277.0,0.060052],[83280.0,0.28556707],[83286.0,0.16163131],[83288.0,0.01108581],[83289.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730566638,[[83156.0,0.42806714],[83153.0,0.3608],[83152.0,0.13388],[83145.0,0.00890077],[83144.0,0.062]],[[83174.0,0.5478515],[83175.0,0.134],[83176.0,0.12025],[83180.0,0.0601219],[83181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730599059,[[83165.0,0.25106458],[83164.0,0.0601329],[83163.0,0.1202663],[83159.0,0.0639],[83158.0,0.060137]],[[83166.0,0.120263],[83169.0,0.0601297],[83172.0,0.0601275],[83177.0,0.060124],[83180.0,0.47601603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730642997,[[83191.0,0.0547],[83187.0,0.0601158],[83183.0,0.3608],[83181.0,0.0601202],[83134.0,0.6015418]],[[83192.0,0.1803386],[83195.0,0.0601109],[83197.0,0.11608038],[83198.0,0.4217889],[83204.0,0.0601045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730674521,[[83182.0,0.00180328],[83179.0,0.057],[83176.0,0.1202472],[83175.0,0.00018026],[83174.0,0.0601256]],[[83183.0,0.2351385],[83184.0,0.120237],[83186.0,0.060117],[83188.0,0.060116],[83192.0,0.18743057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730714944,[[83151.0,0.0601416],[83148.0,0.0601438],[83139.0,0.1121506],[83138.0,0.3608],[83136.0,0.18668]],[[83154.0,0.1202827],[83155.0,0.0533],[83158.0,0.01179737],[83159.0,0.0564],[83160.0,0.0601364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730758180,[[83100.0,0.1203586],[83099.0,0.06018],[83096.0,0.1042],[83095.0,0.4209825],[83093.0,0.0601843]],[[83101.0,0.0001805],[83106.0,0.191335],[83108.0,0.0601736],[83110.0,0.36164],[83121.0,0.0601644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730854231,[[83142.0,0.1202978],[83141.0,0.0601496],[83139.0,0.0601506],[83136.0,0.0601525],[83132.0,0.0601561]],[[83143.0,0.00088],[83144.0,0.0502],[83149.0,0.1202882],[83150.0,0.3608],[83151.0,0.06194732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730901956,[[83173.0,0.1202529],[83172.0,0.16280748],[83171.0,0.4209279],[83170.0,0.113428],[83169.0,0.01153473]],[[83174.0,0.00088],[83177.0,0.1202476],[83178.0,0.0601231],[83181.0,0.4209209],[83184.0,0.060119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730940082,[[83182.0,0.5829399],[83181.0,0.07172973],[83180.0,0.0601213],[83178.0,0.0601223],[83177.0,0.051]],[[83183.0,0.12204252],[83184.0,0.0601185],[83185.0,0.0601181],[83187.0,0.0534],[83190.0,0.11132214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741730995921,[[83189.0,0.72618117],[83188.0,0.0601156],[83186.0,0.0601166],[83184.0,0.0601185],[83183.0,0.2162181]],[[83190.0,0.05270008],[83196.0,0.0533],[83199.0,0.0527],[83200.0,0.2202146],[83202.0,0.060106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731047461,[[83225.0,0.22805806],[83224.0,0.0600896],[83223.0,0.4208902],[83222.0,0.01201166],[83221.0,0.00180238]],[[83226.0,0.2738763],[83227.0,0.0600874],[83229.0,0.0600864],[83231.0,0.01170284],[83233.0,0.0600834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731140044,[[83225.0,0.1674778],[83224.0,0.00018015],[83223.0,0.0600902],[83218.0,0.0600935],[83210.0,0.06190183]],[[83226.0,0.2201763],[83227.0,0.4208874],[83228.0,0.0600874],[83231.0,0.13116],[83233.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731188877,[[83202.0,0.120211],[83190.0,0.0601135],[83183.0,0.3648],[83181.0,0.6012034],[83175.0,0.42056474]],[[83203.0,0.0448],[83226.0,1.21331875],[83237.0,1.39692],[83240.0,0.11094543],[83638.0,0.1490024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731241912,[[83229.0,0.164672],[83226.0,0.0600874],[83225.0,0.07200922],[83223.0,0.40608026],[83222.0,0.12376]],[[83230.0,0.1201706],[83231.0,0.0600846],[83233.0,0.1661662],[83234.0,0.07213289],[83235.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731281026,[[83225.0,0.3608],[83220.0,0.2193853],[83186.0,0.19577403],[83174.0,0.62594233],[83167.0,0.82588973]],[[83249.0,0.1317389],[83250.0,0.1424571],[83252.0,0.28319848],[83253.0,0.00084],[83262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731336659,[[83225.0,0.08268026],[83224.0,0.12198101],[83223.0,0.1201801],[83222.0,0.0415],[83219.0,0.0600931]],[[83226.0,0.2039763],[83227.0,0.0600875],[83228.0,0.0600867],[83229.0,0.48368],[83233.0,0.07202743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731375699,[[83264.0,0.1201215],[83263.0,0.0600614],[83261.0,0.0600624],[83259.0,0.1365636],[83258.0,0.3608]],[[83265.0,0.00018026],[83271.0,0.060056],[83272.0,0.48364],[83277.0,0.0386],[83278.0,0.45580076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731420229,[[83311.0,0.1200536],[83303.0,0.12484],[83301.0,0.0600336],[83292.0,0.0600401],[83226.0,0.03441401]],[[83314.0,0.1964494],[83315.0,0.060024],[83317.0,0.060023],[83319.0,0.0600211],[83322.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731472665,[[83331.0,0.3628],[83325.0,0.12768],[83324.0,0.1200338],[83319.0,0.060021],[83313.0,0.0600249]],[[83332.0,0.13264717],[83333.0,0.0600112],[83335.0,0.0600096],[83339.0,0.0600072],[83351.0,0.960787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731554024,[[83172.0,0.1883544],[83170.0,0.1202558],[83166.0,0.060131],[83164.0,0.00012032],[83162.0,0.15532]],[[83173.0,0.1202529],[83174.0,0.0323],[83175.0,0.1202514],[83177.0,0.0301],[83178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731599847,[[83206.0,0.6665252],[83205.0,0.0601033],[83204.0,0.0601033],[83201.0,0.0327],[83200.0,0.0601063]],[[83207.0,0.01777333],[83208.0,0.0325],[83211.0,0.0600992],[83213.0,0.0600981],[83216.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731633764,[[83175.0,0.00012032],[83164.0,0.2439047],[83163.0,0.0331],[83160.0,0.0920353],[82694.0,2.86516882]],[[83176.0,0.21291813],[83177.0,0.4541236],[83178.0,0.0601233],[83182.0,0.0601205],[83185.0,0.13569923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731686112,[[83187.0,0.4810327],[83186.0,0.0318],[83185.0,0.0601171],[83184.0,0.1833182],[83181.0,0.0601202]],[[83188.0,0.1202313],[83190.0,0.1505291],[83191.0,0.0306],[83192.0,0.01171541],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731733334,[[83148.0,0.1202891],[83145.0,0.0601462],[83143.0,0.1840957],[83139.0,0.13498659],[83136.0,0.0601528]],[[83149.0,0.060144],[83150.0,0.0601433],[83166.0,0.0601315],[83179.0,0.06803126],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731821603,[[83163.0,0.1835674],[83162.0,0.0601343],[83160.0,0.4209353],[83158.0,0.1832572],[83154.0,0.0011804]],[[83164.0,0.0001804],[83166.0,0.0319],[83170.0,0.0304],[83171.0,0.4209281],[83183.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731881553,[[83183.0,0.07765881],[83180.0,0.33759365],[83176.0,0.318284],[83175.0,0.00180339],[83173.0,0.41831814]],[[83184.0,0.120237],[83185.0,0.0601178],[83187.0,0.0601164],[83189.0,0.4217153],[83193.0,0.0621125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731929021,[[83115.0,0.3074768],[83114.0,0.0601691],[83113.0,0.0601691],[83112.0,0.0302],[83110.0,0.3608]],[[83116.0,0.0197594],[83118.0,0.4819328],[83120.0,0.0601648],[83122.0,0.0313],[83126.0,0.36998915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741731966463,[[83099.0,0.1205404],[83098.0,0.0308],[83097.0,0.1203616],[83093.0,0.10565429],[83086.0,0.0601893]],[[83100.0,0.59362571],[83102.0,0.120357],[83103.0,0.2821773],[83104.0,0.21607514],[83107.0,0.13107796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732015591,[[83192.0,0.062],[83190.0,0.12203112],[83186.0,1.39732],[83180.0,0.14423017],[83170.0,0.63552044]],[[83193.0,0.57163963],[83194.0,0.0613],[83195.0,0.060111],[83199.0,0.0601081],[83203.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732053915,[[83135.0,0.2114599],[83133.0,0.0323],[83132.0,0.0601557],[83129.0,0.0601579],[83128.0,0.00986149]],[[83136.0,0.18738296],[83137.0,0.23869089],[83138.0,0.3608],[83139.0,0.0601515],[83141.0,0.24513868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732100346,[[83198.0,0.19692201],[83197.0,0.4810168],[83195.0,0.0601101],[83192.0,0.1831524],[83191.0,0.0313]],[[83199.0,0.0324],[83203.0,0.0326],[83204.0,0.1202082],[83205.0,0.0601034],[83207.0,0.00018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732147498,[[83206.0,0.004],[83198.0,0.1558],[83197.0,0.21448923],[83196.0,0.0628],[83195.0,1.4567102]],[[83207.0,0.51678419],[83208.0,0.0601012],[83210.0,0.4209002],[83211.0,0.0919996],[83217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732228351,[[83117.0,0.1535339],[83116.0,0.0309],[83114.0,0.0318],[83113.0,0.21448923],[83107.0,0.123]],[[83118.0,0.1203325],[83119.0,0.0601655],[83121.0,0.0601645],[83123.0,0.1233626],[83124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732273589,[[83132.0,0.6041122],[83131.0,0.0601568],[83129.0,0.0601578],[83126.0,0.0601597],[83123.0,0.11106487]],[[83133.0,0.14266189],[83138.0,0.21590198],[83146.0,0.0631],[83147.0,0.25215487],[83149.0,0.00180488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732320415,[[83188.0,0.0001804],[83182.0,0.1202394],[83181.0,0.1202406],[83178.0,0.0601224],[83174.0,0.0601251]],[[83189.0,0.2202298],[83190.0,0.4818283],[83191.0,0.0601134],[83193.0,0.0601124],[83196.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732362255,[[83186.0,0.1202341],[83185.0,0.0601177],[83183.0,0.0601187],[83181.0,0.0318],[83178.0,0.0601228]],[[83187.0,0.1853347],[83188.0,0.060296],[83189.0,0.421715],[83193.0,0.3608],[83194.0,0.0601116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732414593,[[83165.0,0.1809645],[83160.0,0.0903354],[83157.0,0.0001804],[83155.0,0.060139],[83154.0,0.3608]],[[83166.0,0.244496],[83168.0,0.0601305],[83171.0,0.0029999],[83172.0,0.4858544],[83678.0,0.1490024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732452503,[[83183.0,0.16412588],[83182.0,0.0601199],[83180.0,0.0931209],[83179.0,0.1529],[83170.0,0.11106487]],[[83184.0,0.0703804],[83187.0,0.12203769],[83189.0,0.4215552],[83191.0,0.0322],[83192.0,0.0601132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732549470,[[83084.0,0.0324],[83079.0,0.0323],[83078.0,0.0326],[83072.0,0.12288],[83060.0,0.53201489]],[[83085.0,0.19624895],[83086.0,0.0601894],[83088.0,0.0601883],[83089.0,0.7224],[83090.0,0.23980045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732603013,[[83096.0,0.1203643],[83095.0,0.0601828],[83093.0,0.0601838],[83091.0,0.0601857],[83088.0,0.58066]],[[83097.0,0.25141469],[83100.0,0.00180598],[83101.0,0.067],[83102.0,0.28733108],[83103.0,0.36012986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732635031,[[83079.0,0.12056952],[83078.0,0.1513899],[83077.0,0.01378488],[83076.0,0.0918963],[83075.0,0.1228]],[[83080.0,0.22826398],[83082.0,0.060193],[83083.0,0.0601922],[83085.0,0.001],[83086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732699874,[[83066.0,0.20014029],[83065.0,0.0602046],[83063.0,0.0602057],[83061.0,0.1830475],[83060.0,0.0317]],[[83067.0,0.62762115],[83068.0,0.0602025],[83069.0,0.21610896],[83070.0,0.0602015],[83610.0,0.11920192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732736016,[[83044.0,0.2310565],[83043.0,0.12044],[83041.0,0.0602216],[83039.0,0.1228],[83030.0,0.47946186]],[[83045.0,0.0681],[83047.0,0.42014273],[83050.0,0.1204321],[83051.0,0.0602148],[83054.0,0.4210128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732782837,[[83001.0,0.1205021],[83000.0,0.1005],[82998.0,0.0655],[82997.0,0.0347],[82996.0,0.0602543]],[[83002.0,0.242451],[83003.0,0.3608],[83004.0,0.0602489],[83006.0,0.0602478],[83009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732833762,[[83036.0,0.2432113],[83035.0,0.0602263],[83033.0,0.0602273],[83029.0,0.0602302],[83027.0,0.0317]],[[83037.0,0.33345856],[83038.0,0.0602242],[83040.0,0.421823],[83043.0,0.0602211],[83050.0,0.11140148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732918522,[[83112.0,0.01255046],[83105.0,0.34075748],[83101.0,0.0645],[83100.0,0.28752346],[83087.0,0.3484]],[[83113.0,0.1203397],[83116.0,0.0601681],[83118.0,0.0601662],[83119.0,0.0651],[83121.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741732990491,[[83149.0,0.21647264],[83146.0,0.0328],[83145.0,0.32262346],[83142.0,0.3608],[83141.0,0.0601495]],[[83150.0,0.1202862],[83151.0,0.0601424],[83153.0,0.1202818],[83154.0,0.0601402],[83155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733065749,[[83137.0,0.0376],[83134.0,0.0384],[83130.0,0.00180429],[83128.0,0.1823589],[83081.0,0.01808]],[[83138.0,0.1203035],[83139.0,0.0601517],[83141.0,0.06015],[83143.0,0.0601481],[83144.0,0.3967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733107397,[[83118.0,0.5552325],[83117.0,0.0601669],[83116.0,0.01259189],[83115.0,0.1578358],[83111.0,0.420971]],[[83119.0,0.002],[83126.0,0.0601607],[83130.0,0.0353],[83137.0,0.0601529],[83555.0,7.89945817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733154926,[[83108.0,0.0001804],[83100.0,0.0709],[83099.0,0.01216987],[83098.0,0.3608],[83097.0,0.12204]],[[83109.0,0.21073081],[83110.0,0.060172],[83112.0,0.1203412],[83114.0,0.0335],[83115.0,0.4209688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733185852,[[83096.0,0.105],[83091.0,0.0601854],[83089.0,0.00018051],[83088.0,0.0601875],[83075.0,0.64832346]],[[83097.0,0.1916629],[83098.0,0.0601807],[83099.0,0.0601803],[83103.0,0.0959776],[83104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733237269,[[83047.0,0.2196354],[83046.0,0.0602183],[83044.0,0.0602198],[83043.0,0.3608],[83042.0,0.1823012]],[[83048.0,0.077],[83050.0,0.10723158],[83052.0,0.0602145],[83053.0,0.14313535],[83058.0,0.17891918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733345338,[[83057.0,0.58089027],[83056.0,0.0602111],[83054.0,0.0602121],[83052.0,0.094014],[83051.0,0.01190177]],[[83058.0,0.08370697],[83062.0,0.20392292],[83065.0,0.0341],[83066.0,0.00018063],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733391189,[[83069.0,0.14792791],[83068.0,0.0602024],[83066.0,0.0602034],[83065.0,0.39638063],[83064.0,0.12196]],[[83070.0,0.37248518],[83071.0,0.0602003],[83074.0,0.0601982],[83089.0,0.21583781],[83115.0,0.39742477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733452749,[[83107.0,0.4395],[83104.0,0.0601762],[83102.0,0.0377],[83101.0,0.12210052],[83041.0,0.463241]],[[83108.0,0.1358735],[83109.0,0.0601735],[83110.0,0.03761966],[83111.0,0.0601714],[83113.0,0.27806609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733511378,[[83099.0,0.31706624],[83098.0,0.0601802],[83095.0,0.0601824],[83092.0,0.15794],[83091.0,0.3608]],[[83100.0,0.2015586],[83101.0,0.0601786],[83102.0,0.0352],[83103.0,0.0601774],[83106.0,0.06198116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733546990,[[83096.0,0.28863292],[83089.0,0.36075586],[83084.0,0.1541813],[83082.0,0.490124],[83079.0,0.1556887]],[[83097.0,0.1902629],[83098.0,0.4598807],[83099.0,0.06018],[83101.0,0.060179],[83106.0,0.11134061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733645951,[[83121.0,0.13248015],[83120.0,0.0601647],[83118.0,0.0601657],[83117.0,0.22508],[83116.0,0.0601676]],[[83122.0,0.0686],[83126.0,0.00011964],[83127.0,0.3608],[83133.0,0.0601554],[83140.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733736603,[[83221.0,0.3535036],[83220.0,0.0600924],[83219.0,0.13244371],[83216.0,0.0600954],[83211.0,0.36993496]],[[83222.0,0.0361],[83223.0,0.3608],[83226.0,0.1201767],[83227.0,0.0600875],[83228.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733780637,[[83212.0,0.1972966],[83211.0,0.060099],[83210.0,0.060099],[83207.0,0.2423238],[83206.0,0.0389]],[[83215.0,0.4208961],[83218.0,0.0362],[83224.0,0.0982899],[83226.0,0.21557609],[83229.0,0.05106825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733827860,[[83207.0,0.31372407],[83206.0,0.1202043],[83204.0,0.1803106],[83200.0,0.2172],[83199.0,0.0356]],[[83208.0,0.003],[83211.0,0.037],[83214.0,0.0981969],[83241.0,0.31726198],[83242.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733856400,[[83220.0,0.120185],[83219.0,0.1201864],[83218.0,0.0739],[83217.0,0.4562939],[83214.0,0.0600962]],[[83221.0,0.25127698],[83226.0,0.2871737],[83230.0,0.0383],[83231.0,0.3608],[83244.0,0.06187819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733909827,[[83212.0,0.1985966],[83211.0,0.099099],[83210.0,0.13272657],[83209.0,0.06028016],[83206.0,0.0601019]],[[83213.0,0.4057],[83218.0,0.36168],[83220.0,0.0600927],[83221.0,0.06027236],[83226.0,0.0600885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741733946872,[[83209.0,0.32836981],[83208.0,0.0601011],[83207.0,0.0601012],[83203.0,0.0601042],[83201.0,0.3987]],[[83210.0,0.10863146],[83212.0,0.1201979],[83213.0,0.0600978],[83216.0,0.0600961],[83219.0,0.0600937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734007406,[[83194.0,0.20800948],[83193.0,0.1803278],[83192.0,0.48244],[83188.0,0.0601153],[83186.0,0.00018038]],[[83195.0,0.1371105],[83196.0,0.0601102],[83198.0,0.0601085],[83201.0,0.0601062],[83202.0,0.61309814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734054961,[[83153.0,0.0120975],[83152.0,0.0361],[83151.0,0.3572456],[83149.0,0.1573866],[83147.0,0.1202899]],[[83157.0,0.1192761],[83158.0,0.0601373],[83160.0,0.0601363],[83164.0,0.4217329],[83167.0,0.0960309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734132201,[[83061.0,0.0766],[83045.0,0.3608],[83037.0,1.39956]],[[83067.0,0.3608],[83072.0,0.0601995],[83075.0,0.04206746],[83076.0,0.0962748],[83077.0,0.17907808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734176348,[[82970.0,0.5197471],[82969.0,0.1205474],[82967.0,0.07245764],[82962.0,0.060279],[82500.0,0.1]],[[82971.0,0.21972845],[82972.0,0.0602721],[82973.0,0.0378],[82974.0,0.0602707],[82976.0,0.0602697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734219078,[[83001.0,0.1205021],[82999.0,0.0602518],[82997.0,0.0792],[82996.0,0.0602542],[82994.0,0.3991]],[[83002.0,0.1819324],[83004.0,0.1418496],[83008.0,0.0602465],[83010.0,0.3608],[83018.0,0.060239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734248800,[[83010.0,0.1592697],[83009.0,0.037],[83008.0,0.0602454],[83007.0,0.0602465],[83005.0,0.01230958]],[[83011.0,0.5598876],[83013.0,0.0602425],[83015.0,0.0602409],[83018.0,0.0397],[83019.0,0.0604187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734288748,[[82820.0,0.68869092],[82800.0,0.1],[82796.0,0.93358353],[82772.0,1.71462588]],[[82833.0,0.0603736],[82835.0,0.0603718],[82836.0,0.45301277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734356601,[[82855.0,0.1207145],[82849.0,0.0603611],[82845.0,0.0603643],[82844.0,0.5689296],[82843.0,0.15672]],[[82856.0,0.3608],[82857.0,0.00181134],[82861.0,0.0603531],[82863.0,0.0426],[82870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734399227,[[82954.0,0.1225704],[82952.0,0.3608],[82951.0,0.0602871],[82948.0,0.00018082],[82945.0,0.18920332]],[[82955.0,0.001],[82961.0,0.39532931],[82968.0,0.0602753],[82970.0,0.222],[82974.0,0.36260886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734440060,[[82905.0,0.2661616],[82903.0,0.13525272],[82901.0,0.3608],[82898.0,0.00018094],[82897.0,0.0631]],[[82906.0,0.1781402],[82907.0,0.0635],[82908.0,0.4217593],[82909.0,0.0603185],[82913.0,0.0603155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734467593,[[82823.0,0.24504215],[82822.0,0.2650019],[82821.0,0.1207627],[82816.0,0.060385],[82810.0,0.01408069]],[[82824.0,0.1327596],[82826.0,0.120758],[82830.0,0.0603754],[82832.0,0.3608],[82833.0,0.1191737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734514421,[[82887.0,0.2515678],[82886.0,0.5634146],[82885.0,0.0659],[82884.0,0.0603356],[82881.0,0.0603375]],[[82888.0,0.28109227],[82896.0,0.00018105],[82900.0,0.1206494],[82902.0,0.1303232],[82905.0,0.36261008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734547560,[[82927.0,0.1206096],[82921.0,0.0603086],[82917.0,0.0603119],[82915.0,0.35432],[82914.0,0.3608]],[[82928.0,0.06211373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734594078,[[82998.0,0.55778973],[82997.0,0.1205078],[82995.0,1.5222696],[82983.0,0.0602635],[82306.0,0.12013076]],[[82999.0,0.64175672],[83000.0,0.0602518],[83002.0,0.0602508],[83003.0,0.0756],[83004.0,0.0602489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734635208,[[83033.0,0.1204557],[83031.0,0.0602285],[83027.0,0.0602316],[83023.0,0.6177102],[83022.0,0.0757]],[[83034.0,0.17943569],[83040.0,0.0602228],[83041.0,0.0794],[83042.0,0.0732],[83049.0,0.0602166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734714259,[[82962.0,0.1808374],[82961.0,0.0602797],[82959.0,1.593119],[82954.0,0.1404848],[82950.0,0.46168366]],[[82963.0,0.1639],[82968.0,0.3608],[82975.0,0.0763],[82977.0,0.3608],[82984.0,0.0679037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734765185,[[82860.0,0.15802077],[82859.0,0.1294],[82855.0,0.00181009],[82854.0,0.0603573],[82702.0,0.05041012]],[[82861.0,0.64231243],[82862.0,0.0603521],[82863.0,0.0603514],[82868.0,0.2823481],[82878.0,0.0163576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734816737,[[82851.0,0.2933717],[82850.0,0.1877208],[82849.0,0.0603615],[82848.0,0.0603623],[82844.0,0.3608]],[[82852.0,0.11971898],[82853.0,0.1207183],[82855.0,0.0603578],[82856.0,0.159],[82857.0,0.2749797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734848863,[[82904.0,0.77401795],[82903.0,0.0603222],[82901.0,0.0603232],[82897.0,0.0603266],[82896.0,0.36098093]],[[82905.0,0.2055416],[82907.0,0.2183194],[82911.0,0.060317],[82913.0,0.00018093],[82920.0,0.00889807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734903722,[[82920.0,0.12080073],[82919.0,0.1206201],[82917.0,0.0603118],[82916.0,0.14026315],[82914.0,0.4211139]],[[82921.0,0.3654184],[82923.0,0.1206168],[82924.0,0.0603077],[82925.0,0.2153449],[82931.0,0.23645981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741734972772,[[82847.0,0.27330714],[82845.0,0.1207276],[82844.0,0.0603646],[82843.0,0.3608],[82631.0,1.0668413]],[[82848.0,0.2738247],[82849.0,0.002],[82850.0,0.0603611],[82854.0,0.222],[82857.0,0.0603562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735023307,[[82800.0,0.1],[82792.0,0.06955834]],[[82810.0,0.14379179],[82814.0,0.2394],[82815.0,0.0603868],[82816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735063029,[[82773.0,0.00018127],[82768.0,0.1208404],[82767.0,0.14392],[82766.0,0.0604218],[82764.0,0.00181238]],[[82774.0,0.47050546],[82775.0,0.4212155],[82776.0,0.0806],[82777.0,0.4212141],[82781.0,0.0604117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735092260,[[82773.0,7e-08],[82765.0,0.0805],[82764.0,0.06223578],[82762.0,0.060425],[82753.0,0.0604311]],[[82774.0,0.47366323],[82775.0,0.0865],[82776.0,0.120831],[82777.0,0.3608],[82780.0,0.0604124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735142201,[[82747.0,0.291872],[82746.0,0.0604367],[82744.0,0.0604377],[82742.0,0.0604396],[82741.0,0.3608]],[[82748.0,0.12205177],[82752.0,0.0828],[82753.0,0.0863],[82769.0,0.0604202],[82774.0,0.21407924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735188245,[[82765.0,0.13186127],[82759.0,0.01317067],[82757.0,0.3608],[82756.0,0.0604289],[82754.0,0.1467304]],[[82766.0,0.30170747],[82767.0,0.0871],[82768.0,0.1208428],[82771.0,0.3608],[83289.0,0.15022475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735224980,[[82776.0,0.6117897],[82775.0,0.0604155],[82774.0,0.0604156],[82768.0,0.1684],[82765.0,0.08138127]],[[82777.0,0.2990282],[82778.0,0.0604133],[82780.0,0.060412],[82782.0,0.00018127],[82794.0,0.06221472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735278122,[[82751.0,0.26459288],[82750.0,0.1208663],[82748.0,0.3608],[82747.0,0.0604355],[82745.0,0.0815]],[[82752.0,0.1323987],[82754.0,0.0604315],[82755.0,0.0604304],[82757.0,0.1681],[82758.0,0.0604283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735362694,[[82788.0,0.30386231],[82787.0,0.0604067],[82785.0,0.0604077],[82783.0,0.6375096],[82734.0,0.6044494]],[[82789.0,0.2841107],[82792.0,0.06058496],[82795.0,0.00181237],[82797.0,0.0603998],[82815.0,0.00906155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735416649,[[82740.0,0.4555756],[82739.0,0.10628165],[82738.0,0.0604399],[82737.0,0.3608],[82732.0,0.00018126]],[[82741.0,0.2146822],[82742.0,0.1514396],[82743.0,0.0604392],[82747.0,0.0604365],[82749.0,0.00018126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735466804,[[82730.0,0.12107806],[82729.0,0.091],[82728.0,0.1877695],[82725.0,0.01241758],[82724.0,0.120905]],[[82731.0,0.2992954],[82732.0,0.061127],[82733.0,0.3608],[82734.0,0.0604459],[82737.0,0.060444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735497323,[[82676.0,0.3348158],[82675.0,0.0848],[82674.0,0.1209774],[82672.0,0.0604894],[82667.0,0.17072722]],[[82677.0,0.1209743],[82679.0,0.1209728],[82681.0,0.00018152],[82684.0,0.0604826],[82689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735547454,[[82595.0,0.1816357],[82594.0,0.0605479],[82592.0,0.0892],[82588.0,0.0605522],[82581.0,0.0605568]],[[82596.0,0.1816443],[82600.0,0.00018152],[82601.0,0.0605433],[82603.0,0.19970808],[82607.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735625709,[[82631.0,0.00018152],[82621.0,0.1828],[82620.0,0.0605288],[82618.0,0.01251341],[82613.0,0.0605334]],[[82632.0,0.32323225],[82633.0,0.0605194],[82635.0,0.0605183],[82636.0,0.16098842],[82637.0,0.72252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735678739,[[82610.0,0.31295402],[82609.0,0.0605369],[82606.0,0.06235464],[82601.0,0.0605425],[82591.0,0.0605498]],[[82611.0,0.49563674],[82612.0,0.0605348],[82614.0,0.1219866],[82618.0,0.0605309],[82620.0,0.21439889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735733107,[[82627.0,0.4033475],[82626.0,0.0605244],[82624.0,0.0605254],[82622.0,0.0605273],[82621.0,0.48864]],[[82628.0,0.17873713],[82630.0,0.00181588],[82633.0,0.2164393],[82634.0,0.21448456],[82635.0,0.0605179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735765728,[[82690.0,0.62773166],[82689.0,0.1508784],[82688.0,0.0604784],[82684.0,0.0604816],[82683.0,0.3608]],[[82691.0,0.1891],[82692.0,0.1209527],[82694.0,0.0604749],[82695.0,0.098],[82697.0,0.0604731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735808065,[[82705.0,0.32614628],[82704.0,0.0604674],[82703.0,0.188108],[82701.0,0.4562],[82699.0,1.4664307]],[[82706.0,0.1209319],[82707.0,0.0604652],[82708.0,0.0604651],[82709.0,0.17911549],[82713.0,0.1540613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735860606,[[82693.0,0.12752],[82691.0,0.00018141],[82687.0,0.1209594],[82685.0,0.0899],[82684.0,0.087]],[[82694.0,0.1804247],[82700.0,0.21705889],[82701.0,0.0604696],[82702.0,0.3608],[82708.0,0.00018141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735887116,[[82657.0,0.1210036],[82656.0,0.2156038],[82655.0,0.0922],[82654.0,0.0605036],[82652.0,0.1210104]],[[82658.0,0.00218152],[82661.0,0.00181564],[82663.0,0.0604978],[82664.0,0.060497],[82665.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735930736,[[82607.0,0.9988149],[82605.0,0.0605399],[82604.0,0.3608],[82601.0,0.0605422],[82598.0,0.28944977]],[[82608.0,0.04485144],[82613.0,0.17869192],[82617.0,0.00018152],[82628.0,0.0605231],[82630.0,0.0605223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741735999400,[[82636.0,2.0186744],[82635.0,0.0946],[82634.0,0.1210358],[82630.0,0.0605211],[82583.0,14.05996]],[[82638.0,0.1210316],[82642.0,0.21389124],[82644.0,0.14428536],[82645.0,0.0942],[82646.0,0.00181586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736040610,[[82623.0,0.22236],[82614.0,0.06234783],[82610.0,0.19859488],[82607.0,0.3608],[82602.0,0.0605421]],[[82624.0,0.1210519],[82630.0,0.0605222],[82635.0,0.0605185],[82641.0,0.69423277],[82642.0,0.6051343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736086652,[[82638.0,0.7985314],[82637.0,0.0605164],[82636.0,0.0972],[82635.0,0.0605175],[82632.0,1.4679194]],[[82639.0,0.00218154],[82641.0,0.1210272],[82643.0,0.0605121],[82644.0,0.0925],[82645.0,0.0926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736118587,[[82638.0,0.8032114],[82637.0,0.0605164],[82635.0,0.0605175],[82632.0,1.40732],[82631.0,0.28961187]],[[82639.0,0.00018154],[82642.0,0.0933],[82644.0,0.0895],[82645.0,0.1210216],[82647.0,0.0605092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736166209,[[82736.0,0.35372849],[82735.0,0.0604447],[82733.0,0.0604457],[82732.0,0.088],[82731.0,0.0696625]],[[82737.0,0.22734007],[82738.0,0.06225637],[82748.0,0.0912],[82750.0,0.0884],[82759.0,0.0604274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736243301,[[82663.0,0.3139948],[82662.0,0.0654],[82661.0,1.5268364],[82660.0,0.4817986],[82648.0,0.0605077]],[[82664.0,0.32268344],[82665.0,0.0604966],[82668.0,0.060494],[82670.0,0.0717],[82680.0,0.13805938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736287149,[[82763.0,0.1208486],[82762.0,1.76536],[82761.0,0.12085],[82757.0,0.060428],[82754.0,0.13976718]],[[82764.0,0.001],[82776.0,0.00112001],[82787.0,0.0604074],[82791.0,0.222],[82798.0,0.0603993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736332171,[[82807.0,0.4815844],[82806.0,0.2775929],[82804.0,0.1182939],[82803.0,0.0603951],[82801.0,0.28899624]],[[82808.0,0.00018071],[82820.0,0.0548],[82825.0,0.0603791],[82826.0,0.0603788],[82840.0,0.01235369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736364589,[[82875.0,0.2312853],[82874.0,0.0603434],[82872.0,0.6074044],[82869.0,0.0603466],[82866.0,0.13805938]],[[82882.0,0.0536],[82883.0,0.21484594],[82885.0,0.0528],[82886.0,0.0569],[82888.0,0.0603333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736412743,[[82874.0,0.12086786],[82873.0,0.120687],[82871.0,0.0603452],[82868.0,0.01212228],[82867.0,0.0534]],[[82875.0,0.31566025],[82876.0,0.0603419],[82877.0,0.0603412],[82879.0,0.0603401],[82881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736454966,[[82767.0,0.33778219],[82765.0,0.1739442],[82764.0,0.01186799],[82763.0,0.28899624],[82762.0,0.0552]],[[82768.0,0.17345115],[82770.0,0.0604199],[82771.0,0.1119185],[82772.0,0.4696],[82773.0,0.060417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736483176,[[82764.0,0.1228472],[82762.0,0.1208486],[82758.0,0.12788],[82756.0,0.0604288],[82755.0,0.3608]],[[82765.0,0.25976815],[82767.0,0.0604221],[82768.0,0.060421],[82771.0,0.060419],[82776.0,0.07529401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736527726,[[82791.0,0.62060738],[82789.0,0.1620046],[82788.0,0.0604057],[82785.0,1.4650877],[82783.0,0.00018128]],[[82792.0,0.37159764],[82793.0,0.0998],[82794.0,0.1208041],[82799.0,0.28631295],[82800.0,0.00018128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736607512,[[82880.0,0.608718],[82878.0,0.1206794],[82874.0,0.0603428],[82871.0,0.0517],[82870.0,0.23388143]],[[82881.0,0.0993],[82886.0,0.0499],[82899.0,0.34446155],[82900.0,0.4608],[82901.0,0.0603239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736655739,[[82821.0,0.55174442],[82820.0,0.0603827],[82819.0,0.127],[82816.0,0.046],[82815.0,0.0603858]],[[82822.0,0.1207625],[82823.0,0.0603805],[82825.0,0.0603795],[82828.0,0.0603776],[82830.0,0.00018104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736706983,[[82797.0,0.00018104],[82789.0,0.64979624],[82787.0,0.1208132],[82786.0,0.12696],[82775.0,0.0604148]],[[82798.0,0.24396591],[82799.0,0.3608],[82800.0,0.120796],[82804.0,0.222],[82805.0,0.07530416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736738912,[[82791.0,0.1208078],[82790.0,0.0604046],[82788.0,0.4212056],[82785.0,0.0604078],[82782.0,0.0604097]],[[82792.0,0.10219718],[82800.0,0.15580725],[82802.0,0.0489],[82804.0,0.25079134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736780443,[[82810.0,0.24780115],[82809.0,0.0603907],[82808.0,0.1207817],[82806.0,0.3608],[82804.0,0.0963]],[[82811.0,0.23946368],[82812.0,0.0603886],[82813.0,0.0449],[82814.0,0.0603875],[82817.0,0.0603851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736825469,[[82679.0,0.4827714],[82677.0,0.1209728],[82675.0,0.0469],[82674.0,0.04891438],[82672.0,0.0604902]],[[82680.0,0.12097],[82682.0,0.1209684],[82687.0,0.0604804],[82688.0,0.0976],[82698.0,0.01478961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736901914,[[82736.0,0.56956948],[82735.0,0.0604447],[82734.0,0.1947248],[82732.0,0.0451],[82731.0,0.01234117]],[[82737.0,0.13495368],[82739.0,0.0604426],[82741.0,0.0843],[82750.0,0.0448],[82751.0,0.37576822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736948977,[[82696.0,0.22179704],[82695.0,0.192634],[82694.0,0.3608],[82693.0,0.0604754],[82689.0,0.06953814]],[[82697.0,0.15775688],[82698.0,0.0604718],[82705.0,0.00018139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741736981797,[[82690.0,0.35231669],[82689.0,0.0604784],[82687.0,0.4817586],[82684.0,0.1103817],[82674.0,0.2172]],[[82691.0,0.08154712],[82693.0,0.120951],[82695.0,0.37227715],[82697.0,0.0604731],[83124.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737032146,[[82698.0,0.38462955],[82697.0,0.0604725],[82696.0,0.4675727],[82694.0,0.0604746],[82683.0,0.21438397]],[[82699.0,0.0954],[82700.0,0.1439807],[82703.0,0.0604681],[82714.0,0.06135715],[98455.0,32.3810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737082296,[[82799.0,0.39360595],[82798.0,0.1207974],[82796.0,0.0603995],[82793.0,0.1881621],[82792.0,0.01235162]],[[82800.0,0.2674946],[82801.0,0.00018127],[82802.0,0.1207924],[82804.0,0.0603944],[82805.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737113315,[[82808.0,0.481583],[82807.0,0.0603921],[82805.0,0.0603931],[82803.0,0.060395],[82800.0,1.03400229]],[[82811.0,0.0210721],[82813.0,0.0484],[82823.0,0.0603809],[82827.0,0.3608],[82830.0,0.060376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737155334,[[82816.0,0.21275246],[82815.0,0.1207724],[82814.0,0.53832],[82813.0,0.0603873],[82812.0,0.0603883]],[[82817.0,0.15834772],[82818.0,0.0603842],[82819.0,0.21681291],[82820.0,0.0603832],[82823.0,0.0603809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737233892,[[82863.0,0.71194346],[82862.0,0.0603521],[82860.0,0.0603531],[82857.0,0.1049552],[82856.0,0.3638]],[[82864.0,0.0434],[82865.0,0.0442],[82866.0,0.0429],[82870.0,0.1804052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737287033,[[82862.0,0.33804535],[82860.0,0.0603529],[82838.0,0.21686695],[82835.0,0.2172],[82371.0,42.49692]],[[82863.0,0.26265055],[82864.0,0.0603507],[82866.0,0.0603497],[82867.0,0.21613435],[82868.0,0.0603478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737340879,[[82831.0,0.6532294],[82830.0,0.1207501],[82827.0,0.0603774],[82824.0,0.0603793],[81659.0,0.22557768]],[[82832.0,0.52995324],[82834.0,0.0603725],[82835.0,0.0433],[82836.0,0.0603713],[82840.0,0.00018116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737373912,[[82836.0,0.17122],[82833.0,0.1207454],[82831.0,0.3608],[82811.0,0.27725565],[82651.0,0.05242861]],[[82837.0,0.25155304],[82838.0,0.34422389],[82839.0,0.07537466],[82842.0,0.22636017],[82843.0,0.1207318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737439953,[[82828.0,0.6494538],[82827.0,0.0603776],[82826.0,0.0603777],[82822.0,0.06219187],[71333.0,0.03920455]],[[82829.0,0.26993859],[82830.0,0.2046025],[82832.0,0.0603745],[82836.0,0.0603715],[83422.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737460770,[[82828.0,0.2836138],[82827.0,0.0603775],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717]],[[82829.0,0.22165321],[82830.0,0.0603755],[82832.0,0.0603741],[82833.0,0.2163405],[82835.0,0.07541362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737460971,[[82828.0,0.2836138],[82827.0,0.0603775],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82833.0,0.2163405],[82835.0,0.07541362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737461582,[[82828.0,0.2836138],[82827.0,0.0603775],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717]],[[82829.0,0.22165321],[82830.0,0.0603755],[82832.0,0.0603741],[82833.0,0.2163405],[82835.0,0.07541362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737461778,[[82828.0,0.2836138],[82827.0,0.0603775],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82833.0,0.2163405],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737462981,[[82828.0,0.2836138],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717],[82822.0,0.00181097]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82835.0,0.0603723],[82846.0,0.1421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737463378,[[82828.0,0.2836138],[82827.0,0.1207541],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0717]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82835.0,0.0603723],[82846.0,0.1421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737463579,[[82828.0,0.2836138],[82827.0,0.1207541],[82826.0,0.0348],[82825.0,0.0603789],[82824.0,0.3608]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82835.0,0.0603723],[82846.0,0.1421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737464182,[[82828.0,0.2836138],[82827.0,0.1207541],[82825.0,0.0603789],[82824.0,0.3608],[82226.0,0.12030809]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82835.0,0.0603723],[82846.0,0.1421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737464384,[[82828.0,0.2836138],[82827.0,0.1207541],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0705]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82835.0,0.0603723],[82846.0,0.1421103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737465383,[[82828.0,0.2836138],[82827.0,0.1207541],[82825.0,0.0603789],[82824.0,0.3608],[82823.0,0.0705]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737465973,[[82828.0,0.16286],[82824.0,0.3608],[82823.0,0.0705],[82817.0,0.4211849],[82759.0,0.03344876]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737466279,[[82828.0,0.16286],[82826.0,0.1207564],[82824.0,0.3608],[82823.0,0.06038],[82819.0,0.01203205]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737466587,[[82828.0,0.2836138],[82826.0,0.0603777],[82824.0,0.3608],[82820.0,0.0361],[82819.0,0.07241525]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82835.0,0.0603723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737466884,[[82828.0,0.2836138],[82827.0,0.0603775],[82826.0,0.0603777],[82824.0,0.3608],[82820.0,0.0361]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737467383,[[82828.0,0.16286],[82820.0,0.0361],[82806.0,0.578],[82752.0,0.55741768],[81685.0,0.40603708]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737467578,[[82828.0,0.16286],[82820.0,0.0361],[82819.0,0.01203205],[82811.0,1.40352],[82806.0,0.578]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737467780,[[82828.0,0.16286],[82825.0,0.1207576],[82823.0,0.1207598],[82820.0,0.0964821],[82819.0,0.01203205]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737468085,[[82828.0,0.16286],[82820.0,0.0964821],[82819.0,0.01203205],[82807.0,0.0603916],[79510.0,0.48127439]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737468274,[[82828.0,0.2836138],[82827.0,0.1207539],[82824.0,0.0603795],[82820.0,0.0964821],[82819.0,0.01203205]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737468477,[[82828.0,0.2836138],[82827.0,0.1207539],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737469192,[[82828.0,0.16286],[82827.0,0.120755],[82823.0,0.0964805],[82820.0,0.0603821],[81685.0,0.40603708]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737469480,[[82828.0,0.2836138],[82827.0,0.120755],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.22265321],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737469686,[[82828.0,0.2836138],[82827.0,0.120755],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.22265321],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737469687,[[82828.0,0.2836138],[82827.0,0.120755],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.43974263],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82837.0,0.01504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737469890,[[82828.0,0.2836138],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821],[82753.0,0.11216777]],[[82829.0,0.43974263],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82837.0,0.01504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737470282,[[82828.0,0.2836138],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821],[82819.0,0.11224147]],[[82829.0,0.43974263],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82837.0,0.01504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737470982,[[82828.0,0.2836138],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821],[82819.0,0.11224147]],[[82829.0,0.43974263],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82839.0,0.01504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737471283,[[82828.0,0.2836138],[82827.0,0.0603776],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.43974263],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82839.0,0.01504132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737471782,[[82828.0,0.2836138],[82827.0,0.0603776],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.43978341],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82837.0,0.01508197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737472079,[[82828.0,0.2836138],[82827.0,0.0603776],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.43978341],[82830.0,0.0603755],[82832.0,0.0603741],[82834.0,0.3608],[82838.0,0.05118197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737472279,[[82828.0,0.2836138],[82827.0,0.0603776],[82824.0,0.0603795],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737474288,[[82828.0,0.2836138],[82827.0,0.0603776],[82825.0,0.0603787],[82823.0,0.0361],[82820.0,0.0603821]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737474490,[[82828.0,0.2836138],[82827.0,0.0603776],[82825.0,0.0603787],[82823.0,0.0361],[82822.0,0.06219197]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737474788,[[82828.0,0.2836138],[82827.0,0.0603776],[82825.0,0.0603787],[82822.0,0.06219197],[82223.0,0.12030809]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737475088,[[82828.0,0.16286],[82823.0,0.0948802],[82822.0,0.06219197],[82819.0,0.17262477],[82815.0,0.0603857]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737475291,[[82828.0,0.16286],[82822.0,0.00181097],[82821.0,0.120763],[82819.0,0.07241535],[82810.0,0.10020942]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737475481,[[82828.0,0.12676],[82822.0,0.00181097],[82821.0,0.120763],[82819.0,0.01203205],[82818.0,0.0702]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737475686,[[82828.0,0.12676],[82823.0,0.1569603],[82822.0,0.00181097],[82819.0,0.07241525],[82818.0,0.0702]],[[82829.0,0.22269399],[82830.0,0.0603755],[82831.0,0.21708942],[82832.0,0.0603741],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737475882,[[82828.0,0.12676],[82825.0,0.0603787],[82823.0,0.1569603],[82822.0,0.00181097],[82819.0,0.07241525]],[[82829.0,0.22269399],[82830.0,0.27746492],[82832.0,0.0603741],[82834.0,0.3608],[82868.0,0.39532931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737476193,[[82828.0,0.12676],[82825.0,0.0603787],[82823.0,0.0362],[82822.0,0.00181097],[82820.0,0.0603825]],[[82829.0,0.22269399],[82830.0,0.27746492],[82832.0,0.0603741],[82834.0,0.3608],[82868.0,0.39532931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737476380,[[82828.0,0.12676],[82826.0,0.0362],[82823.0,0.0603801],[82822.0,0.00181097],[82820.0,0.0603825]],[[82829.0,0.22269399],[82830.0,0.27746492],[82832.0,0.0603741],[82834.0,0.3608],[82868.0,0.39532931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737476697,[[82828.0,0.12668],[82822.0,0.00181097],[82819.0,0.13279855],[82810.0,0.16059922],[82800.0,0.46157411]],[[82829.0,0.22269399],[82830.0,0.27746492],[82832.0,0.0603741],[82834.0,0.4211727],[82835.0,0.01508197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737476890,[[82828.0,0.12668],[82822.0,0.00181097],[82821.0,0.0342],[82819.0,0.01203205],[82818.0,0.1207677]],[[82829.0,0.22269399],[82830.0,0.27746492],[82832.0,0.0603741],[82834.0,0.4226127],[82835.0,0.01508197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477086,[[82825.0,0.1811359],[82824.0,0.3608],[82822.0,0.00181097],[82821.0,0.0342],[82819.0,0.21245089]],[[82829.0,0.05600208],[82830.0,0.21708942],[82834.0,0.36224],[82845.0,0.01689355],[82847.0,0.0151811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477386,[[82828.0,0.2474338],[82826.0,0.0342],[82825.0,0.1811359],[82824.0,0.3608],[82823.0,0.0699]],[[82829.0,0.2235343],[82830.0,0.21708942],[82832.0,0.0603745],[82833.0,0.0364],[82834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477593,[[82828.0,0.2474338],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608],[82823.0,0.0354]],[[82829.0,0.27353683],[82830.0,0.21708942],[82832.0,0.0603745],[82834.0,0.3608],[82850.0,0.38607632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477790,[[82828.0,0.2474338],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608],[82823.0,0.0354]],[[82829.0,0.27354663],[82830.0,0.21708942],[82832.0,0.0603745],[82834.0,0.3608],[82850.0,0.38607632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477791,[[82828.0,0.2474338],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608],[82823.0,0.0354]],[[82829.0,0.27354663],[82830.0,0.21708942],[82832.0,0.0603745],[82834.0,0.3608],[82845.0,0.0168931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737477992,[[82828.0,0.2474338],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608],[82823.0,0.0354]],[[82829.0,0.15278993],[82830.0,0.21708942],[82832.0,0.0603745],[82834.0,0.3608],[82845.0,0.0168931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737478188,[[82828.0,0.2474338],[82827.0,0.1207549],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608]],[[82829.0,0.05601233],[82830.0,0.21708942],[82834.0,0.3608],[82839.0,0.0603694],[82845.0,0.0168931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737478494,[[82828.0,0.2474338],[82827.0,0.1207549],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608]],[[82829.0,0.05501233],[82830.0,0.21708942],[82834.0,0.3608],[82837.0,0.0364],[82845.0,0.0168931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737478495,[[82828.0,0.2474338],[82827.0,0.1207549],[82826.0,0.0687],[82825.0,0.1811359],[82824.0,0.3608]],[[82829.0,0.05501233],[82830.0,0.21708942],[82834.0,0.3608],[82837.0,0.0364],[82841.0,0.4211674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737478685,[[82828.0,0.3175338],[82827.0,0.1207549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.05401233],[82830.0,0.21708942],[82834.0,0.3608],[82837.0,0.0364],[82841.0,0.4225274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737478885,[[82828.0,0.3175338],[82827.0,0.1207549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.11224147]],[[82829.0,0.05401233],[82830.0,0.21708942],[82834.0,0.3608],[82837.0,0.0967704],[82840.0,0.202479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737479084,[[82828.0,0.3175338],[82827.0,0.1207549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.11224147]],[[82829.0,0.05401233],[82830.0,0.21708942],[82833.0,0.0364],[82834.0,0.3608],[82836.0,0.1207422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737479594,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.001],[82830.0,0.21708942],[82841.0,0.00136],[82844.0,0.3729697],[82846.0,0.1616859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737479793,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.001],[82830.0,0.21708942],[82835.0,0.0357],[82840.0,0.1785103],[82843.0,0.1207322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737480088,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.002],[82830.0,0.21708942],[82835.0,0.0357],[82840.0,0.1785103],[82843.0,0.1207325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737480295,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.18297026],[82835.0,0.0357],[82837.0,0.21708942],[82840.0,0.0364],[82845.0,0.00181158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737480492,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.18297026],[82835.0,0.0357],[82837.0,0.21708942],[82840.0,0.0364],[82844.0,0.0603654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737480791,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.12208336],[82837.0,0.21708942],[82852.0,0.36216],[82862.0,0.01508152],[82871.0,0.7301421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737480985,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.12208336],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82846.0,0.0603645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737481286,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.12208336],[82836.0,0.0363],[82837.0,0.21708942],[82842.0,0.1207336],[82843.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737481482,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.12208336],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82853.0,0.252238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737481881,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,0.09027816],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82853.0,0.252238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737482283,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,4e-08],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82846.0,0.1207277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737482489,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,4e-08],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82845.0,0.12254098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737482692,[[82828.0,0.3175338],[82827.0,0.4815549],[82825.0,0.1811359],[82824.0,0.3608],[82819.0,0.21245089]],[[82829.0,4e-08],[82836.0,0.0363],[82837.0,0.21708942],[82843.0,0.0366],[82845.0,0.00181158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737483490,[[82828.0,0.3175338],[82827.0,0.4815549],[82824.0,0.3608],[82819.0,0.21245089]],[[82837.0,0.21708942],[82845.0,0.00181158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737483491,[[82828.0,0.19678],[82827.0,0.4815549],[82824.0,0.3608],[82823.0,0.2526],[82819.0,0.21245089]],[[82837.0,0.1398831],[82845.0,0.00181158],[82863.0,0.35745026],[82867.0,0.222],[82868.0,0.75612931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737483683,[[82843.0,0.1207319],[82840.0,0.0603676],[82836.0,0.3608],[82833.0,0.0603727],[82828.0,0.8005451]],[[82844.0,0.0363],[82845.0,0.00181158],[82851.0,0.0364],[82854.0,0.1398831],[82855.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737483887,[[82843.0,0.6081719],[82842.0,0.0603666],[82841.0,0.0687],[82840.0,0.0603676],[82838.0,0.0603695]],[[82844.0,0.0363],[82845.0,0.00181158],[82851.0,0.0364],[82854.0,0.1398831],[82855.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737484287,[[82843.0,0.52144],[82842.0,0.0603666],[82841.0,0.0347],[82834.0,0.15260655],[82830.0,0.15260655]],[[82854.0,0.1398831],[82869.0,0.01508152],[82879.0,0.222],[82883.0,0.3608],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737484488,[[82866.0,0.1206984],[82856.0,0.0603563],[82853.0,0.3608],[82844.0,0.15260655],[82843.0,1.92428]],[[82867.0,0.0355],[82874.0,0.0364],[82879.0,0.2591],[82883.0,0.3608],[82885.0,0.00140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737484697,[[82866.0,0.6081384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603529],[82859.0,0.15260655]],[[82867.0,0.04917754],[82874.0,0.0364],[82879.0,0.0371],[82883.0,0.3608],[82884.0,0.0347868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737484891,[[82866.0,0.6081384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.04917754],[82871.0,0.1206918],[82872.0,0.0603455],[82874.0,0.0364],[82875.0,0.0603429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737485196,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0355],[82871.0,0.1206914],[82874.0,0.0364],[82877.0,0.0603419],[82890.0,0.19083527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737485495,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0355],[82870.0,0.0364],[82875.0,0.00018046],[82876.0,0.0603423],[82879.0,0.0974401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737485797,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0355],[82870.0,0.0364],[82874.0,0.1206872],[82875.0,0.00018046],[82876.0,0.0603423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737485997,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0355],[82870.0,0.0364],[82873.0,0.3125827],[82875.0,0.00018046],[82876.0,0.0603422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737486183,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0365],[82870.0,0.0364],[82871.0,0.1206916],[82873.0,0.3125827],[82875.0,0.00018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737486389,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0365],[82869.0,0.0372],[82870.0,0.0364],[82871.0,0.1206916],[82873.0,0.3125827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737486588,[[82866.0,0.6421384],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.0365],[82870.0,0.0364],[82873.0,0.252238],[82886.0,0.0603349],[82904.0,0.12664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737486793,[[82866.0,0.65663939],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.001],[82873.0,0.252238],[82890.0,0.20516938],[82892.0,0.32170524],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737486993,[[82866.0,0.65663939],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.001],[82873.0,0.252238],[82880.0,0.0368],[82882.0,0.3228669],[82889.0,0.42288372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737487390,[[82866.0,0.65663939],[82865.0,0.0603499],[82863.0,0.060351],[82860.0,0.0603531],[82859.0,0.15260655]],[[82867.0,0.001],[82873.0,0.252238],[82880.0,0.0368],[82882.0,0.3228669],[82886.0,0.0603347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737487592,[[82872.0,0.1206897],[82869.0,0.0603466],[82867.0,0.0603485],[82866.0,0.53594099],[82863.0,0.060351]],[[82873.0,0.252238],[82880.0,0.0368],[82882.0,0.2858669],[82889.0,0.36255062],[82890.0,0.19083527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737487795,[[82872.0,0.1206897],[82871.0,0.4211455],[82869.0,0.0603466],[82867.0,0.0603485],[82866.0,0.53594099]],[[82873.0,0.252238],[82880.0,0.0368],[82882.0,0.2858669],[82884.0,0.1206722],[82887.0,0.0603346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737487995,[[82872.0,0.00922912],[82871.0,0.4211455],[82870.0,0.0717],[82866.0,0.55194099],[82864.0,0.2172]],[[82882.0,0.14067326],[82910.0,0.39532931],[82912.0,0.3608],[82914.0,0.222],[82915.0,0.46102811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737488200,[[82889.0,0.1206649],[82887.0,0.0603332],[82885.0,0.060335],[82881.0,0.3608],[82878.0,0.0603401]],[[82890.0,0.12986832],[82892.0,0.35870524],[82896.0,0.1206556],[82898.0,0.0603261],[82901.0,0.41777456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737488393,[[82889.0,0.6080649],[82887.0,0.1206664],[82885.0,0.060335],[82881.0,0.3608],[82880.0,0.15260655]],[[82890.0,0.12986832],[82892.0,0.35870524],[82901.0,0.35745026],[82909.0,0.04962723],[82920.0,0.15260655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737488594,[[82889.0,0.6080649],[82887.0,0.0603332],[82881.0,0.3608],[82880.0,0.21294535],[82871.0,0.00896655]],[[82890.0,0.1206635],[82892.0,0.41903614],[82899.0,0.0603257],[82901.0,0.35745026],[82905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737488794,[[82889.0,0.6080649],[82887.0,0.1206664],[82881.0,0.3608],[82880.0,0.15260655],[82871.0,0.00896655]],[[82890.0,0.1206635],[82891.0,0.035],[82892.0,0.0973309],[82899.0,0.0603257],[82905.0,0.4211213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737489002,[[82889.0,0.6080649],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.3608],[82880.0,0.15260655]],[[82890.0,0.1206635],[82891.0,0.035],[82892.0,0.0973309],[82895.0,0.0603285],[82899.0,0.0603257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737489301,[[82889.0,0.6080649],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.0373],[82891.0,0.035],[82892.0,0.0603309],[82894.0,0.0603289],[82895.0,0.0603285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737489499,[[82889.0,0.6080649],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.0373],[82891.0,0.035],[82895.0,0.0603285],[99965.0,0.02170913],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737489701,[[82889.0,0.62255718],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.0393],[82891.0,0.1556622],[82893.0,0.06214026],[82895.0,0.0603285],[82930.0,0.01508152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737490104,[[82889.0,0.62255718],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.1599635],[82891.0,0.035],[82892.0,0.060331],[82893.0,0.00181076],[82895.0,0.0603285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737490401,[[82889.0,0.62255718],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.1599635],[82891.0,0.035],[82892.0,0.120662],[82893.0,0.00181076],[82933.0,0.01508152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737490596,[[82889.0,0.62255718],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.1629635],[82891.0,0.035],[82892.0,0.120662],[82893.0,0.00181076],[82933.0,0.01508152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737490802,[[82889.0,0.62255718],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105],[82880.0,0.15260655]],[[82890.0,0.1629635],[82891.0,0.035],[82892.0,0.120662],[82893.0,0.00181076],[82932.0,0.01508152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737491300,[[82889.0,0.62255718],[82888.0,0.0367],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105]],[[82890.0,0.1629635],[82891.0,0.035],[82892.0,0.120662],[82893.0,0.00181076],[82934.0,0.01508152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737491788,[[82889.0,0.62255718],[82888.0,0.0367],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105]],[[82890.0,0.1629635],[82891.0,0.035],[82892.0,0.060331],[82893.0,0.00181076],[82896.0,0.0603279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737491993,[[82889.0,0.62255718],[82888.0,0.0367],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105]],[[82890.0,0.0423],[82891.0,0.035],[82893.0,0.00181076],[82898.0,0.0603264],[82900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737492291,[[82889.0,0.62255718],[82888.0,0.0367],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105]],[[82890.0,0.0423],[82891.0,0.035],[82892.0,0.1206611],[82893.0,0.00181076],[82894.0,0.0603289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737492799,[[82889.0,0.62255718],[82888.0,0.0367],[82887.0,0.1206664],[82882.0,0.0603369],[82881.0,0.36098105]],[[82890.0,0.005],[82893.0,0.00181076],[82914.0,0.222],[82958.0,0.60492344],[82960.0,1.2337952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737493004,[[82899.0,0.1206504],[82896.0,0.060327],[82893.0,0.060329],[82889.0,0.53859228],[82888.0,0.0367]],[[82911.0,0.3976],[82921.0,0.3608],[82926.0,0.0353],[82933.0,0.222],[82940.0,0.15260655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737493200,[[82899.0,0.6080104],[82897.0,0.0603259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.3411131]],[[82902.0,0.0368],[82911.0,0.36216],[82921.0,0.3608],[82926.0,0.0353],[82927.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737493408,[[82899.0,0.6080104],[82897.0,0.0962259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.3052131]],[[82902.0,0.0368],[82908.0,0.1206377],[82910.0,0.0603174],[82911.0,0.3608],[82913.0,0.0603155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737493701,[[82899.0,0.6080104],[82897.0,0.0962259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.3052131]],[[82902.0,0.0368],[82911.0,0.3608],[82921.0,0.37505203],[82950.0,0.15260655],[83608.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737493910,[[82899.0,0.6080104],[82897.0,0.0962259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.15260655]],[[82902.0,0.0368],[82910.0,0.0603175],[82911.0,0.3608],[82912.0,0.0353],[82921.0,0.37641203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737494089,[[82899.0,0.6080104],[82897.0,0.0962259],[82896.0,0.060327],[82893.0,0.060329],[82890.0,0.15260655]],[[82902.0,0.0368],[82906.0,0.1206407],[82908.0,0.0603187],[82910.0,0.0603175],[82911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737494293,[[82899.0,0.6080104],[82897.0,0.1206518],[82896.0,0.060327],[82890.0,0.15260655],[82889.0,0.37529228]],[[82900.0,0.2256489],[82902.0,0.0971237],[82908.0,0.0603191],[82911.0,0.3608],[82923.0,0.0603084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737494503,[[82899.0,0.6080104],[82897.0,0.1206518],[82896.0,0.060327],[82891.0,0.0359],[82890.0,0.15260655]],[[82900.0,0.2256489],[82902.0,0.1574474],[82908.0,0.0603191],[82911.0,0.3608],[82917.0,0.0603121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737494799,[[82899.0,0.6080104],[82891.0,0.0359],[82890.0,0.21293785],[82211.0,0.12030809],[81733.0,0.18490505]],[[82900.0,0.2256489],[82902.0,0.1574474],[82906.0,0.0603205],[82911.0,0.3608],[82917.0,0.0603121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737495003,[[82899.0,0.6090104],[82897.0,0.1206518],[82892.0,0.0603297],[82891.0,0.0359],[82890.0,0.15260655]],[[82900.0,0.2256489],[82902.0,0.1574474],[82906.0,0.0603205],[82911.0,0.3608],[82917.0,0.0603121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737495405,[[82899.0,0.6090104],[82897.0,0.1206518],[82892.0,0.0603297],[82891.0,0.0359],[82890.0,0.15260655]],[[82900.0,0.105],[82902.0,0.0368],[82911.0,0.3608],[82925.0,0.0603064],[82940.0,0.01492794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737495704,[[82899.0,0.6090104],[82898.0,0.0365],[82897.0,0.1206518],[82892.0,0.0603297],[82890.0,0.15260655]],[[82900.0,0.105],[82902.0,0.0368],[82911.0,0.3608],[82921.0,0.36216],[82925.0,0.0603064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737496001,[[82899.0,0.6090104],[82898.0,0.0365],[82897.0,0.1206518],[82892.0,0.0603297],[82890.0,0.15260655]],[[82900.0,0.11691845],[82902.0,0.0368],[82909.0,0.060318],[82911.0,0.3608],[82915.0,0.060314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737496201,[[82899.0,0.6090104],[82898.0,0.0365],[82897.0,0.1206518],[82892.0,0.0603297],[82890.0,0.15260655]],[[82900.0,0.11691845],[82902.0,0.0368],[82907.0,0.1206392],[82909.0,0.060318],[82911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737496396,[[82899.0,0.6090104],[82898.0,0.0365],[82897.0,0.1206518],[82892.0,0.0603297],[82890.0,0.15260655]],[[82900.0,0.11648745],[82902.0,0.0368],[82907.0,0.1206392],[82909.0,0.060318],[82911.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737496597,[[82924.0,0.120614],[82916.0,0.0603123],[82906.0,0.0603194],[82899.0,0.70556],[82898.0,0.0365]],[[82925.0,0.1809232],[82928.0,0.0603041],[82930.0,0.0018098],[82931.0,0.0603023],[82933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737496809,[[82924.0,0.247134],[82917.0,0.3608],[82916.0,0.0603123],[82915.0,0.15260655],[82906.0,0.0603194]],[[82925.0,0.1809232],[82928.0,0.0603041],[82929.0,0.0354],[82930.0,0.0018098],[82931.0,0.0603023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737497102,[[82924.0,0.247134],[82922.0,0.1206155],[82918.0,0.0603109],[82917.0,0.3973],[82916.0,0.00018094]],[[82925.0,0.01195593],[82927.0,0.1206101],[82929.0,0.0354],[82937.0,0.0602979],[82941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737497299,[[82924.0,0.247134],[82922.0,0.1206155],[82918.0,0.0603109],[82917.0,0.3973],[82916.0,0.00018094]],[[82925.0,0.01195593],[82928.0,0.0603041],[82929.0,0.0354],[82941.0,0.3608],[82958.0,0.01628794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737497498,[[82924.0,0.247134],[82922.0,0.1206155],[82918.0,0.0603109],[82917.0,0.3973],[82916.0,0.00018094]],[[82925.0,0.13256853],[82927.0,0.0603055],[82928.0,0.0603041],[82929.0,0.0354],[82934.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737497699,[[82924.0,0.62227162],[82922.0,0.1206155],[82918.0,0.0603109],[82917.0,0.3973],[82916.0,0.00018094]],[[82925.0,0.01195593],[82929.0,0.0354],[82934.0,0.0603],[82962.0,0.60420091],[83484.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737497896,[[82924.0,0.62327162],[82923.0,0.0365],[82922.0,0.0603077],[82921.0,0.0603089],[82918.0,0.0603109]],[[82925.0,0.01595593],[82929.0,0.0354],[82938.0,0.0347],[82951.0,0.00180932],[82954.0,0.0602855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737498202,[[82924.0,0.62327162],[82923.0,0.0365],[82922.0,0.0603077],[82921.0,0.0603089],[82918.0,0.0603109]],[[82925.0,0.004],[82928.0,0.0341],[82929.0,0.0354],[82932.0,0.1206029],[82934.0,0.0603004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737498404,[[82924.0,0.62327162],[82923.0,0.0365],[82922.0,0.0603077],[82921.0,0.0603089],[82918.0,0.0603109]],[[82925.0,0.004],[82928.0,0.0341],[82929.0,0.0354],[82931.0,0.1206041],[82933.0,0.0603005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737498696,[[82924.0,0.62327162],[82921.0,0.0603089],[82918.0,0.0603109]],[[82928.0,0.0341],[82929.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737498697,[[82927.0,0.1206096],[82925.0,0.0603061],[82924.0,0.50165762],[82921.0,0.0603089],[82918.0,0.0603109]],[[82928.0,0.0341],[82929.0,0.0354],[82932.0,0.0603015],[82945.0,0.01486133],[82950.0,0.15260655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737499004,[[82926.0,0.12652],[82922.0,0.1206164],[82910.0,0.21292305],[82908.0,0.3608],[82903.0,0.3608]],[[82927.0,0.2412194],[82928.0,0.0341],[82929.0,0.0354],[82930.0,0.0603027],[82931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737499202,[[82926.0,0.12652],[82920.0,0.0603098],[82917.0,0.0603115],[82910.0,0.21292305],[82908.0,0.3608]],[[82927.0,0.2744194],[82928.0,0.06553694],[82930.0,0.0603027],[82931.0,0.3608],[82938.0,0.4571571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737499506,[[82926.0,0.12652],[82921.0,0.120618],[82919.0,0.0603105],[82917.0,0.0603115],[82910.0,0.21292305]],[[82927.0,0.2744194],[82928.0,0.06553694],[82930.0,0.0603027],[82931.0,0.37551916],[82938.0,0.4571571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737499702,[[82926.0,0.12652],[82919.0,0.120621],[82914.0,0.0603137],[82910.0,0.21292305],[82167.0,0.12030809]],[[82927.0,0.3107194],[82928.0,0.03143694],[82930.0,0.0603027],[82931.0,0.37687916],[82938.0,0.4557971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737500004,[[82926.0,0.12652],[82920.0,0.1206192],[82919.0,0.120621],[82915.0,0.3608],[82914.0,0.0603137]],[[82927.0,0.3107194],[82928.0,0.03143694],[82930.0,0.0603027],[82931.0,0.37687916],[82938.0,0.4557971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737500203,[[82926.0,0.12652],[82923.0,0.1206147],[82921.0,0.060309],[82915.0,0.3608],[82910.0,0.15260655]],[[82927.0,0.32281053],[82930.0,0.0603027],[82931.0,0.36216],[82938.0,0.4557971],[82966.0,0.01492794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737500405,[[82926.0,0.12652],[82923.0,0.1206147],[82915.0,0.3608],[82910.0,0.15260655],[72249.0,36.2661294]],[[82927.0,0.32281053],[82930.0,0.0603027],[82931.0,0.3608],[82938.0,0.0964371],[82946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737500605,[[82926.0,0.12652],[82923.0,0.1206147],[82921.0,0.01480909],[82915.0,0.3608],[82913.0,0.00915794]],[[82927.0,0.32281053],[82930.0,0.0603027],[82931.0,0.3608],[82938.0,0.0949971],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737500906,[[82926.0,0.12652],[82921.0,0.01480909],[82920.0,0.1206191],[82919.0,0.0603102],[82915.0,0.3608]],[[82927.0,0.32281053],[82930.0,0.0603027],[82931.0,0.3608],[82938.0,0.0949971],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737501106,[[82926.0,0.12652],[82922.0,0.1206158],[82921.0,0.01480909],[82915.0,0.3608],[82908.0,0.3608]],[[82927.0,0.32281053],[82930.0,0.0603027],[82931.0,0.3608],[82938.0,0.0949971],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737501312,[[82926.0,0.12752],[82922.0,0.1206158],[82921.0,0.01480909],[82919.0,0.0603102],[82915.0,0.3608]],[[82927.0,0.32281053],[82930.0,0.0603027],[82938.0,0.0949971],[82939.0,0.3608],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737501606,[[82926.0,0.2481311],[82924.0,0.1206126],[82921.0,0.01480909],[82919.0,0.0603102],[82917.0,0.15260655]],[[82927.0,0.32281053],[82930.0,0.0603027],[82938.0,0.0949971],[82939.0,0.3608],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737501802,[[82926.0,0.12752],[82924.0,0.0603063],[82921.0,0.01480909],[82919.0,0.0603102],[82917.0,0.15260655]],[[82927.0,0.32281053],[82930.0,0.0603027],[82938.0,0.0949971],[82939.0,0.3608],[82941.0,0.01471773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737502009,[[82926.0,0.12752],[82924.0,0.0603063],[82921.0,0.01480909],[82910.0,0.15260655],[82904.0,1.4630012]],[[82927.0,0.32281053],[82930.0,0.0603027],[82932.0,0.3608],[82938.0,0.0949971],[82939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737502201,[[82926.0,0.2481311],[82924.0,0.0603063],[82921.0,0.07511779],[82916.0,0.06049324],[82910.0,0.15260655]],[[82927.0,0.32281053],[82930.0,0.0603027],[82932.0,0.3608],[82938.0,0.0949971],[82939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737502703,[[82926.0,0.2481311],[82925.0,0.0603062],[82924.0,0.0603063],[82921.0,0.01480909],[82920.0,0.0603092]],[[82927.0,0.14189603],[82928.0,0.0603041],[82930.0,0.0603027],[82933.0,0.0603008],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737502908,[[82926.0,0.2481311],[82925.0,0.0603062],[82924.0,0.4211063],[82921.0,0.01480909],[82920.0,0.0603092]],[[82927.0,0.14189603],[82928.0,0.0603041],[82930.0,0.0603027],[82933.0,0.0603008],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737503716,[[82926.0,0.2481311],[82924.0,0.4211063],[82921.0,0.07511789],[82907.0,0.060319],[81723.0,0.22557768]],[[82927.0,0.14189603],[82928.0,0.0603041],[82930.0,0.0603027],[82933.0,0.0603008],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737504012,[[82926.0,0.12752],[82916.0,0.00018094],[82910.0,0.15260655],[82904.0,1.76348],[82898.0,0.0603258]],[[82927.0,0.50269603],[82928.0,0.0603041],[82930.0,0.0603027],[82933.0,0.0603008],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737504305,[[82926.0,0.12752],[82916.0,0.12080534],[82910.0,0.15260655],[82909.0,0.0603174],[82904.0,1.76284]],[[82927.0,0.50269603],[82928.0,0.0603041],[82930.0,0.0603027],[82933.0,0.0603008],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737504509,[[82916.0,0.00018094],[82911.0,0.120632],[82904.0,1.76284],[82900.0,0.18780655],[82895.0,0.3608]],[[82917.0,0.1206242],[82923.0,0.0603084],[82927.0,0.50269603],[82932.0,0.6030142],[82938.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737504700,[[82916.0,0.12666094],[82908.0,0.060318],[82904.0,1.76284],[82900.0,0.15260655],[82896.0,0.0333]],[[82917.0,0.4814242],[82918.0,0.0603114],[82920.0,0.0603103],[82923.0,0.0603084],[82927.0,0.50269603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737504902,[[82916.0,0.12648],[82904.0,1.8231611],[82900.0,0.15260655],[82896.0,0.0338],[82851.0,0.6035995]],[[82917.0,0.4814242],[82918.0,0.0603114],[82920.0,0.0603103],[82922.0,0.0666],[82923.0,0.0603084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737505207,[[82904.0,1.40204],[82898.0,0.0603254],[82891.0,0.0343],[82890.0,0.15260655],[82884.0,0.3608]],[[82905.0,0.1206416],[82906.0,0.1206402],[82909.0,0.0603183],[82916.0,0.0603129],[82917.0,0.41954311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737505408,[[82904.0,1.52848],[82891.0,0.0681],[82890.0,0.15260655],[82887.0,0.0603339],[82885.0,0.2172]],[[82905.0,0.1206416],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82916.0,0.0603129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737506012,[[82904.0,1.6491229],[82903.0,0.0603222],[82900.0,0.0603242],[82894.0,0.06213753],[82891.0,0.0681]],[[82905.0,0.1206416],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82916.0,0.0603129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737506207,[[82904.0,1.52848],[82900.0,0.0603242],[82896.0,0.00018094],[82894.0,0.06213753],[82891.0,0.0681]],[[82905.0,0.1206416],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737506414,[[82904.0,1.52848],[82901.0,0.0603234],[82897.0,0.00896611],[82896.0,0.06050774],[82894.0,0.00180943]],[[82905.0,0.1206416],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737506415,[[82904.0,1.52848],[82901.0,0.0603234],[82897.0,0.00896611],[82896.0,0.06050774],[82894.0,0.00180943]],[[82905.0,0.13919131],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737506720,[[82904.0,1.6491231],[82903.0,0.0603222],[82901.0,0.07490626],[82897.0,0.06929221],[82896.0,0.00018094]],[[82905.0,0.15128244],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737507411,[[82904.0,1.6491231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309221]],[[82905.0,0.17062983],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737508005,[[82904.0,1.6491231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309221]],[[82905.0,0.15128244],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737508211,[[82904.0,1.6491231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309221]],[[82905.0,0.25748244],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737508513,[[82904.0,1.6521231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309221]],[[82905.0,0.23893273],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737508812,[[82904.0,1.6521231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309221]],[[82905.0,0.25045583],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737509812,[[82904.0,1.6521231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.04276611]],[[82905.0,0.25045583],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737510010,[[82904.0,1.6491231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.04276611]],[[82905.0,0.25045583],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737510316,[[82904.0,1.6521231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.04276611]],[[82905.0,0.25045583],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737510707,[[82904.0,1.6541231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.04276611]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737511317,[[82904.0,1.6531231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309241]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737511502,[[82904.0,1.6521231],[82903.0,0.0603222],[82901.0,0.07490626],[82898.0,0.0343],[82897.0,0.10309241]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737512011,[[82904.0,1.6521231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82898.0,0.0343]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737512209,[[82904.0,1.6511231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82898.0,0.0343]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737512408,[[82904.0,1.6521231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82898.0,0.0343]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737513210,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.27028947],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737513615,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.27028947],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737513814,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82916.0,0.0603129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737514012,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.26425563],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82916.0,0.07520708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737514231,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82916.0,0.07520708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737514413,[[82904.0,1.6855231],[82903.0,0.0943222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82913.0,0.01507475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737514718,[[82904.0,1.6855231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82897.0,0.06929241]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82913.0,0.01507475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737514915,[[82904.0,1.6855231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82898.0,0.0341]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82913.0,0.01507475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737515119,[[82904.0,1.6521231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82898.0,0.0341]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82913.0,0.01507475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737515310,[[82904.0,1.6521231],[82903.0,0.0603222],[82902.0,0.3608],[82901.0,0.07490626],[82899.0,0.0334]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82912.0,0.01489418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737516313,[[82904.0,0.003],[82902.0,0.3608],[82901.0,0.01458286],[82821.0,1.52356448],[82363.0,0.12030809]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07521248],[82920.0,0.15260655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737516513,[[82904.0,0.12944],[82893.0,0.1206587],[82891.0,0.0334],[82890.0,0.0341],[82888.0,0.0603329]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737516713,[[82904.0,0.12944],[82893.0,0.00899581],[82891.0,0.0334],[82885.0,0.71029094],[82872.0,0.3673]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737516915,[[82904.0,0.12944],[82901.0,0.1206472],[82899.0,0.0603249],[82893.0,0.00899581],[82891.0,0.0937306]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737517110,[[82904.0,0.12944],[82893.0,0.00899581],[82891.0,0.0334],[82885.0,0.71093094],[82020.0,0.22557768]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737517311,[[82904.0,0.2500831],[82901.0,0.0144202],[82899.0,0.0603248],[82893.0,0.00899581],[82891.0,0.0334]],[[82905.0,0.27028943],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737517513,[[82904.0,0.12944],[82901.0,0.0144202],[82899.0,0.0603248],[82895.0,0.3948],[82894.0,0.03670943]],[[82905.0,0.2702335],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737517716,[[82904.0,0.2500831],[82903.0,0.1206436],[82901.0,0.0144202],[82899.0,0.0603248],[82895.0,0.3948]],[[82905.0,0.2702335],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737517916,[[82904.0,0.2490831],[82901.0,0.0747436],[82899.0,0.0603248],[82895.0,0.3948],[82894.0,0.09703783]],[[82905.0,0.2702335],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737518112,[[82904.0,0.12844],[82903.0,0.1206444],[82901.0,0.0144202],[82899.0,0.0603248],[82895.0,0.3948]],[[82905.0,0.2702335],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737518419,[[82904.0,0.12844],[82903.0,0.1206437],[82901.0,0.0144202],[82900.0,0.0603242],[82895.0,0.3948]],[[82905.0,0.2702335],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737518623,[[82904.0,0.12844],[82895.0,0.3948],[82894.0,0.03670943],[82427.0,0.12030809],[82415.0,0.15038512]],[[82905.0,0.2702335],[82906.0,0.13566651],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737518808,[[82904.0,0.12844],[82898.0,0.0603257],[82895.0,0.4551278],[82894.0,0.03670943],[82890.0,0.27719865]],[[82905.0,0.2702335],[82906.0,0.13566651],[82907.0,0.07487886],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737519013,[[82904.0,0.12844],[82900.0,0.1206485],[82898.0,0.0603257],[82895.0,0.4551278],[82894.0,0.03670943]],[[82905.0,0.28525981],[82906.0,0.1206402],[82907.0,0.07487886],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737519219,[[82904.0,0.12844],[82900.0,0.1206485],[82898.0,0.0603257],[82895.0,0.4551278],[82894.0,0.03670943]],[[82905.0,0.2702335],[82906.0,0.13566651],[82907.0,0.07487886],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737519414,[[82904.0,0.12844],[82895.0,0.3948],[82894.0,0.03670943],[82890.0,0.21686695],[71689.0,0.0001]],[[82905.0,0.28628837],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82910.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737519623,[[82904.0,0.12644],[82900.0,0.07476906],[82895.0,0.3948],[82894.0,0.03670943],[82890.0,0.21686695]],[[82905.0,0.27126061],[82906.0,0.13566796],[82907.0,0.0603194],[82908.0,0.01447822],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737519828,[[82904.0,0.12644],[82901.0,0.1206475],[82900.0,0.07476906],[82896.0,0.06050764],[82895.0,0.3948]],[[82905.0,0.28628837],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01447822],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737520122,[[82904.0,0.12644],[82900.0,0.1206489],[82898.0,0.0603257],[82896.0,0.06050764],[82895.0,0.3948]],[[82905.0,0.28628837],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01447822],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737520317,[[82904.0,0.12644],[82902.0,0.1206456],[82900.0,0.0603241],[82898.0,0.0603257],[82896.0,0.00018094]],[[82905.0,0.28628837],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01447822],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737520515,[[82904.0,0.12644],[82902.0,0.1206456],[82900.0,0.07449915],[82898.0,0.0603257],[82896.0,0.00018094]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82908.0,0.01447822],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737520919,[[82904.0,0.12644],[82902.0,0.1206459],[82900.0,0.07449895],[82898.0,0.0603257],[82896.0,0.00018094]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[98470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737521123,[[82904.0,0.12644],[82900.0,0.01417505],[82896.0,0.00018094],[72249.0,36.2661294],[72243.0,0.0181856]],[[82905.0,0.27026061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[83519.0,0.11944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737521324,[[82904.0,0.2470831],[82903.0,0.0603222],[82900.0,0.01417505],[82899.0,0.0954247],[82896.0,0.00018094]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[83519.0,0.11944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737521513,[[82904.0,0.12644],[82903.0,0.0603222],[82901.0,0.0603236],[82900.0,0.01417505],[82899.0,0.0954247]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[83519.0,0.11944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737521724,[[82904.0,0.12644],[82901.0,0.1206466],[82900.0,0.01417505],[82899.0,0.0351],[82896.0,0.06050754]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82945.0,0.25003672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737522023,[[82904.0,0.12644],[82901.0,0.1206466],[82900.0,0.01417505],[82899.0,0.0954248],[82896.0,0.06050754]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82927.0,0.03462738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737522222,[[82904.0,0.12644],[82901.0,0.1206466],[82900.0,0.01417505],[82899.0,0.0954248],[82896.0,0.06050754]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82930.0,0.03462738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737522425,[[82904.0,0.12644],[82901.0,0.1206466],[82900.0,0.01417505],[82899.0,0.0954248],[82896.0,0.06050754]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82930.0,0.07079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737522827,[[82904.0,0.12644],[82896.0,0.00018094],[82895.0,0.481456],[82894.0,0.00180943],[82893.0,0.0603292]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82930.0,0.07079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737523027,[[82904.0,0.12644],[82896.0,0.00018094],[82895.0,0.4814551],[82894.0,0.00180943],[82892.0,0.0691]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.0603183],[82930.0,0.07079753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737523323,[[82904.0,0.12644],[82899.0,0.01459962],[82898.0,0.1206507],[82896.0,0.00018094],[82895.0,0.4814551]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737523524,[[82904.0,0.12644],[82899.0,0.01459962],[82898.0,0.1206507],[82896.0,0.09660784],[82895.0,0.5154551]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737523715,[[82904.0,0.12644],[82899.0,0.01459962],[82898.0,0.1206507],[82896.0,0.03628094],[82895.0,0.5154551]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737524026,[[82904.0,0.12644],[82899.0,0.01459962],[82898.0,0.1206507],[82896.0,0.03628094],[82895.0,0.3948]],[[82905.0,0.27026061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737524228,[[82904.0,0.12644],[82900.0,0.120648],[82899.0,0.13524922],[82898.0,0.1206507],[82896.0,0.03628094]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737524420,[[82904.0,0.12644],[82899.0,0.13524992],[82898.0,0.1206507],[82896.0,0.03628094],[82895.0,0.4551275]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82908.0,0.01502776],[82909.0,0.07512246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737525323,[[82904.0,0.12644],[82899.0,0.01459962],[82896.0,0.03628094],[82895.0,0.3948],[82894.0,0.12246703]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.09015022],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737525524,[[82904.0,0.12644],[82899.0,0.01459962],[82896.0,0.03628094],[82895.0,0.034],[82894.0,0.00180943]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.07534716],[82909.0,0.07512246],[82946.0,0.25003672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737525924,[[82904.0,0.12644],[82899.0,0.01459962],[82897.0,0.1206524],[82896.0,0.03628094],[82895.0,0.034]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737526321,[[82904.0,0.12644],[82899.0,0.13524932],[82896.0,0.03628094],[82895.0,0.034],[82894.0,0.06213803]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737526630,[[82904.0,0.12644],[82899.0,0.01459962],[82896.0,0.03628094],[82895.0,0.034],[82894.0,0.00180943]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737526926,[[82904.0,0.12644],[82899.0,0.01459962],[82898.0,0.1206509],[82897.0,0.0603262],[82896.0,0.03628094]],[[82905.0,0.27126061],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737527121,[[82904.0,0.12644],[82899.0,0.13524982],[82897.0,0.0603262],[82896.0,0.03628094],[82882.0,1.4959174]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737527320,[[82904.0,0.12644],[82899.0,0.13524982],[82897.0,0.0603262],[82896.0,0.03628094],[82882.0,1.4959174]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82929.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737527520,[[82904.0,0.12644],[82899.0,0.25589962],[82897.0,0.0603262],[82896.0,0.03628094],[82894.0,0.00180943]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82929.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737527718,[[82904.0,0.12644],[82899.0,0.13524942],[82898.0,0.0337],[82897.0,0.0603262],[82896.0,0.03628094]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82929.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737527918,[[82904.0,0.12644],[82900.0,0.0331],[82899.0,0.13524942],[82898.0,0.0337],[82897.0,0.0603262]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.07512246],[82929.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737528228,[[82904.0,0.12644],[82900.0,0.0331],[82899.0,0.01459962],[82898.0,0.0940256],[82897.0,0.0603262]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82929.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737528418,[[82904.0,0.12644],[82902.0,0.1206457],[82901.0,0.0337],[82900.0,0.0934241],[82899.0,0.01459962]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737528618,[[82904.0,0.12644],[82902.0,0.241291],[82901.0,0.0337],[82900.0,0.0331],[82899.0,0.01459962]],[[82905.0,0.28050234],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737528822,[[82904.0,0.12644],[82902.0,0.1206453],[82901.0,0.0337],[82900.0,0.0934241],[82899.0,0.01459962]],[[82905.0,0.26841121],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737529332,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.0934241],[82899.0,0.01459962],[82820.0,16.44424368]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737529627,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.0934241],[82899.0,0.01459962],[82845.0,0.07798855]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737529826,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.0934241],[82899.0,0.01459962],[82898.0,0.0603256]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737530028,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.0331],[82899.0,0.13525002],[82894.0,0.09603783]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737530423,[[82904.0,0.12644],[82901.0,0.1543464],[82900.0,0.0331],[82899.0,0.01459962],[82897.0,0.0603263]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737530626,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.0331],[82899.0,0.07492442],[82897.0,0.0603263]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737530924,[[82904.0,0.12644],[82901.0,0.0337],[82900.0,0.1537477],[82899.0,0.07492442],[82897.0,0.0603263]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737531120,[[82904.0,0.12644],[82901.0,0.0940235],[82900.0,0.0331],[82899.0,0.01459962],[82433.0,0.12030809]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82930.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737531323,[[82904.0,0.12644],[82901.0,0.2146702],[82900.0,0.0331],[82899.0,0.01459962],[82892.0,0.3608]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737531520,[[82904.0,0.12644],[82901.0,0.0940235],[82900.0,0.0331],[82899.0,0.01459962],[82898.0,0.0603254]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737531721,[[82904.0,0.12644],[82903.0,0.1206445],[82901.0,0.0940235],[82900.0,0.0331],[82899.0,0.01459962]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737532219,[[82904.0,0.19464],[82903.0,0.1206445],[82901.0,0.0603235],[82899.0,0.01459962],[82043.0,0.18046214]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737532420,[[82904.0,0.19464],[82903.0,0.1206445],[82901.0,0.0603235],[82899.0,0.01459962],[82890.0,0.3694735]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737532927,[[82904.0,0.19464],[82901.0,0.1809699],[82899.0,0.01459962],[82890.0,0.3694735],[82437.0,0.12030809]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737533418,[[82904.0,0.19464],[82901.0,0.1809699],[82899.0,0.01459962],[82890.0,0.3694735],[82438.0,2.38613645]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737533920,[[82904.0,0.19464],[82901.0,0.1809699],[82899.0,0.01459962],[82890.0,0.3694735],[82439.0,0.12030809]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737534121,[[82904.0,0.19464],[82901.0,0.0603235],[82899.0,0.01459962],[82890.0,0.3694735],[82439.0,0.12030809]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737534317,[[82904.0,0.12644],[82899.0,0.01459962],[82893.0,0.0603293],[82892.0,0.4211296],[82891.0,0.21686695]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737534526,[[82904.0,0.12644],[82900.0,0.0356],[82899.0,0.04979962],[82895.0,0.1206555],[82892.0,0.3608]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737534732,[[82904.0,0.12644],[82900.0,0.0356],[82899.0,0.04979962],[82897.0,0.1206531],[82894.0,0.09603793]],[[82905.0,0.25694404],[82906.0,0.1206402],[82907.0,0.0603194],[82909.0,0.0603183],[82915.0,0.0146816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737534933,[[82894.0,0.00180943],[82880.0,0.15260655],[82878.0,0.42830371],[82874.0,0.3608],[82870.0,0.0603461]],[[82897.0,0.1206533],[82898.0,0.0603259],[82904.0,0.0603215],[82905.0,0.13630244],[82909.0,0.0603183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737535134,[[82896.0,0.12654094],[82895.0,0.01445324],[82894.0,0.00180943],[82893.0,0.1206578],[82892.0,0.0356]],[[82897.0,0.14051401],[82898.0,0.0603259],[82899.0,0.01507056],[82900.0,0.0603249],[82902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737535323,[[82896.0,0.12654094],[82895.0,0.05005324],[82894.0,0.00180943],[82893.0,0.2413159],[82892.0,0.0363]],[[82897.0,0.21122715],[82898.0,0.0603259],[82899.0,0.01507008],[82900.0,0.0603249],[82902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737535525,[[82896.0,0.12654094],[82895.0,0.05005324],[82894.0,0.12246663],[82893.0,0.1206578],[82892.0,0.0363]],[[82897.0,0.21122715],[82898.0,0.0603259],[82899.0,0.01507008],[82900.0,0.0603249],[82902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737535822,[[82896.0,0.12654094],[82895.0,0.01445324],[82894.0,0.00180943],[82882.0,1.82398199],[82875.0,0.0603423]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82928.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737536023,[[82896.0,0.12654094],[82895.0,0.01445324],[82894.0,0.00180943],[82890.0,0.0329],[82888.0,0.156965]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82927.0,0.09672453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737536223,[[82896.0,0.12654094],[82895.0,0.01445324],[82894.0,0.00180943],[82890.0,0.0329],[82888.0,0.0363]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82926.0,0.06055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737536418,[[82896.0,0.12654094],[82895.0,0.01445324],[82894.0,0.00180943],[82891.0,0.37382895],[82890.0,0.0329]],[[82897.0,0.21122715],[82898.0,0.0603259],[82899.0,0.01507008],[82900.0,0.0603249],[82902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737536721,[[82896.0,0.12854094],[82895.0,0.01445324],[82894.0,0.00180943],[82891.0,0.33752865],[82890.0,0.0329]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82910.0,0.51340655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737536918,[[82896.0,0.12854094],[82895.0,0.01445324],[82894.0,0.00180943],[82892.0,0.1206599],[82891.0,0.25316695]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82910.0,0.51476655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737537122,[[82896.0,0.12854094],[82895.0,0.04735324],[82894.0,0.00180943],[82892.0,0.1206599],[82891.0,0.25316695]],[[82897.0,0.21122715],[82898.0,0.07539598],[82900.0,0.0603249],[82902.0,0.3608],[82910.0,0.51476655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737537328,[[82896.0,0.12854094],[82895.0,0.04735324],[82894.0,0.00180943],[82892.0,0.1206599],[82891.0,0.0363]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37586917],[82910.0,0.51476655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737537533,[[82896.0,0.12854094],[82895.0,0.04735324],[82894.0,0.00180943],[82892.0,0.2413196],[82891.0,0.0363]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37730917],[82910.0,0.51340655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737537730,[[82896.0,0.12854094],[82895.0,0.04735324],[82894.0,0.00180943],[82892.0,0.2413196],[82891.0,0.0363]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37730917],[82905.0,0.04424173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737538335,[[82896.0,0.12854094],[82895.0,0.04735324],[82894.0,0.00180943],[82891.0,0.0966304],[82883.0,0.0947362]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07539067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737538634,[[82896.0,0.16354094],[82895.0,0.04945324],[82894.0,0.00180943],[82893.0,0.1206589],[82891.0,0.0603308]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07539067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737539229,[[82896.0,0.16354094],[82895.0,0.04945324],[82894.0,0.00180943],[82893.0,0.1206581],[82891.0,0.0603308]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07539067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737540032,[[82896.0,0.19854094],[82895.0,0.01445324],[82894.0,0.00180943],[82893.0,0.1206581],[82891.0,0.0603308]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07539067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737540237,[[82896.0,0.19854094],[82894.0,0.00180943],[82893.0,0.1206581],[82891.0,0.0603308],[81835.0,0.18046214]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.08983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737540421,[[82896.0,0.19854094],[82894.0,0.00180943],[82893.0,0.1206581],[82891.0,0.0603308],[82345.0,0.12030809]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.08983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737540737,[[82896.0,0.19854094],[82894.0,0.00180943],[82893.0,0.1206581],[82891.0,0.0603308],[82821.0,0.88797576]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07476894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737541137,[[82896.0,0.19854094],[82894.0,0.00180943],[82893.0,0.1206581],[82821.0,0.88797576],[81750.0,0.18046214]],[[82897.0,0.21119774],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.07476894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737541333,[[82896.0,0.19854094],[82894.0,0.00180943],[82891.0,0.0603308],[82885.0,0.421135],[82883.0,0.25126695]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.0603215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737541636,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.12246623],[82892.0,0.0603299],[82891.0,0.0603308]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.09004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737541835,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.120659],[82891.0,0.0603308]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.09004984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737542031,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.120659],[82891.0,0.0603308]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737542423,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.120659],[72389.0,0.03200758]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737542623,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.2413178],[72389.0,0.03200758]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737542831,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.2413178],[82889.0,0.0603322]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737543032,[[82896.0,0.19854094],[82895.0,0.01442132],[82894.0,0.12246683],[82893.0,0.1206588],[82889.0,0.0603322]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737543233,[[82896.0,0.28419564],[82895.0,0.01442132],[82894.0,0.00180943],[82893.0,0.1206588],[82887.0,0.0603336]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737543434,[[82896.0,0.31859564],[82895.0,0.01442132],[82894.0,0.03500943],[82893.0,0.1206588],[82887.0,0.0603336]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737543633,[[82896.0,0.31759564],[82895.0,0.01442132],[82894.0,0.03500943],[82893.0,0.1206588],[82887.0,0.0603336]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82905.0,0.05931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737543833,[[82896.0,0.31759564],[82895.0,0.01442132],[82894.0,0.45613803],[82887.0,0.0603336],[82882.0,1.61914695]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82905.0,0.05931083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737544035,[[82896.0,0.31759564],[82895.0,0.01442132],[82894.0,0.39580943],[82882.0,1.61914695],[82850.0,1.047813]],[[82897.0,0.21121512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.0753906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737544251,[[82896.0,0.31759564],[82895.0,0.07474942],[82894.0,0.39580943],[82889.0,0.0603319],[82887.0,0.15260655]],[[82897.0,0.17651512],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.0336],[82902.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737544439,[[82896.0,0.19694094],[82895.0,0.01442132],[82894.0,0.39580943],[82889.0,0.0603319],[82880.0,0.15260655]],[[82897.0,0.17651512],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.0336],[82902.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737544740,[[82896.0,0.31759564],[82895.0,0.07474932],[82894.0,0.39580943],[82889.0,0.0603319],[82880.0,0.15260655]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82920.0,0.18555195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737544932,[[82896.0,0.19794094],[82895.0,0.01442132],[82894.0,0.51646663],[82893.0,0.0603288],[82889.0,0.0603319]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.0753906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737545133,[[82896.0,0.19794094],[82895.0,0.01442132],[82894.0,0.51646703],[82893.0,0.0603288],[82890.0,0.0603312]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.0753906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737545438,[[82896.0,0.19794094],[82894.0,0.51646703],[82893.0,0.0603288],[82890.0,0.0603312]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82904.0,0.0753906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737545439,[[82896.0,0.16354094],[82894.0,0.36260943],[82890.0,0.1206626],[82887.0,0.0603336],[82885.0,0.3608]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.3773091],[82904.0,0.0603215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737545640,[[82896.0,0.16554094],[82894.0,0.3608],[82892.0,0.13484888],[82891.0,0.036],[82890.0,0.0603314]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.3773091],[82904.0,0.0603215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737545937,[[82896.0,0.16554094],[82895.0,0.1206557],[82894.0,0.3608],[82892.0,0.13484888],[82891.0,0.036]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737546132,[[82896.0,0.16554094],[82895.0,0.036],[82894.0,0.3608],[82892.0,0.13484888],[71689.0,0.0001]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737546332,[[82896.0,0.20154094],[82894.0,0.4814571],[82892.0,0.01418898],[82889.0,0.0603321],[82883.0,0.0603368]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737546534,[[82896.0,0.20154094],[82894.0,0.481457],[82892.0,0.01418898],[82889.0,0.0603321],[81832.0,0.40603708]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737546734,[[82896.0,0.20254094],[82894.0,0.481457],[82892.0,0.01418898],[82891.0,0.0603307],[82889.0,0.0603321]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737547041,[[82896.0,0.20254094],[82895.0,0.1206561],[82894.0,0.3608],[82893.0,0.0603294],[82892.0,0.07451868]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737547232,[[82896.0,0.19954094],[82895.0,0.2413115],[82894.0,0.3608],[82892.0,0.07451868],[71494.0,0.047]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737547433,[[82896.0,0.19954094],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82884.0,0.21686695]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737547740,[[82896.0,0.32019564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737548133,[[82896.0,0.32019564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21361512],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.0150691],[82902.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737548332,[[82896.0,0.32019564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.0150691],[82902.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737548538,[[82896.0,0.32019564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737549141,[[82896.0,0.31919564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21261512],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.0150691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737551436,[[82896.0,0.32019564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21262373],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737551634,[[82896.0,0.32015564],[82895.0,0.1206554],[82894.0,0.3608],[82892.0,0.07451868],[82886.0,0.0935341]],[[82897.0,0.21262373],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552035,[[82896.0,0.32015564],[82895.0,0.1206554],[82892.0,0.07451868],[82886.0,0.0935341],[82875.0,0.3608]],[[82897.0,0.21262373],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731113],[98455.0,32.3810648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552248,[[82896.0,0.32015564],[82895.0,0.1206554],[82892.0,0.07451868],[82886.0,0.0935341],[82875.0,0.3608]],[[82897.0,0.21262747],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731109],[83921.0,0.2239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552538,[[82896.0,0.32015564],[82895.0,0.1206554],[82893.0,0.0603292],[82892.0,0.07451868],[82886.0,0.0332]],[[82897.0,0.21262747],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731109],[83921.0,0.2239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552741,[[82896.0,0.32015564],[82895.0,0.1206554],[82892.0,0.07451868],[82886.0,0.0332]],[[82897.0,0.21262747],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731109],[83921.0,0.2239693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552742,[[82896.0,0.32015564],[82895.0,0.1206554],[82892.0,0.07451868],[82887.0,0.0603337],[82886.0,0.0332]],[[82897.0,0.21262747],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737552945,[[82896.0,0.32015564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82887.0,0.0603337]],[[82897.0,0.21262747],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737553337,[[82896.0,0.32015564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82815.0,0.00209981]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737553538,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737553738,[[82896.0,0.35075564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731429],[83445.0,0.11944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737553933,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.36224],[82903.0,0.01507429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737555344,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.37731429],[83947.0,0.17917465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737555645,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763749],[83851.0,0.00440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737556248,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763749],[83434.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737557145,[[82896.0,0.35075564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21261752],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763749],[83434.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737557447,[[82896.0,0.35175564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.4225632],[82903.0,0.01507575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737557640,[[82896.0,0.35175564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763895],[83436.0,0.14931287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737557839,[[82896.0,0.35275564],[82895.0,0.1206554],[82893.0,0.0603293],[82892.0,0.01418898],[82889.0,0.0603322]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763895],[83435.0,0.11944977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737558141,[[82896.0,0.35275564],[82895.0,0.1206552],[82892.0,0.07451918],[82838.0,0.603694],[82335.0,0.12030809]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763895],[83424.0,0.29861997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737558340,[[82896.0,0.35275564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.01418898],[82889.0,0.0603323]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.4225632],[82903.0,0.01507575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737558542,[[82896.0,0.35275564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.01418898],[82889.0,0.0603323]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.43763895],[82999.0,0.22951891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737559039,[[82896.0,0.35275564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.01418898],[82889.0,0.0603323]],[[82897.0,0.21259359],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.01507575],[82902.0,0.4225632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737559248,[[82896.0,0.35275564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.01418898],[82889.0,0.0603323]],[[82897.0,0.1928533],[82898.0,0.0603259],[82900.0,0.0603249],[82902.0,0.4225632],[83730.0,0.00440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737559443,[[82896.0,0.35375564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.01418898],[82889.0,0.0603323]],[[82897.0,0.21260134],[82898.0,0.0603259],[82900.0,0.0603249],[82901.0,0.0150763],[82902.0,0.4225632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737559835,[[82896.0,0.35375564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82902.0,0.4225634],[82903.0,0.0150763],[82913.0,0.06049587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737560034,[[82896.0,0.35375564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82900.0,0.0958247],[82902.0,0.36224],[82905.0,0.05931803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737560248,[[82896.0,0.35375564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82900.0,0.0958247],[82902.0,0.36224],[82904.0,0.0603218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737560447,[[82896.0,0.35175564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82900.0,0.0958247],[82902.0,0.36224],[82904.0,0.0753981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737560748,[[82896.0,0.35475564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82900.0,0.0958247],[82902.0,0.36224],[82904.0,0.0603218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737560949,[[82896.0,0.35375564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.17650134],[82898.0,0.060326],[82900.0,0.0958247],[82902.0,0.36224],[82904.0,0.0603218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737561140,[[82896.0,0.35475564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.01974804],[82902.0,0.00144],[82908.0,0.0150763],[82909.0,0.3608],[82918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737561444,[[82896.0,0.35475564],[82895.0,0.1206552],[82893.0,0.0603291],[82892.0,0.37498898],[82891.0,0.0603308]],[[82897.0,0.01371341],[82909.0,0.4313],[82910.0,0.0603174],[82913.0,0.00925106],[82914.0,0.26826299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737561649,[[82906.0,0.1809566],[82905.0,0.0603204],[82902.0,0.0603223],[82897.0,0.0603263],[82896.0,0.59490094]],[[82907.0,0.1206388],[82909.0,0.0953179],[82912.0,0.0603161],[82913.0,0.00018057],[82914.0,0.26826299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737561948,[[82906.0,0.7028366],[82905.0,0.0603204],[82902.0,0.0603223],[82897.0,0.16038212],[82896.0,0.36398094]],[[82907.0,0.14021717],[82909.0,0.0953179],[82912.0,0.0958161],[82913.0,0.00018057],[82914.0,0.25318669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737562143,[[82906.0,0.7028366],[82905.0,0.0603204],[82902.0,0.0603223],[82898.0,0.2172],[82897.0,0.26043794]],[[82907.0,0.01354458],[82913.0,0.00018057],[82914.0,0.25318669],[82918.0,0.0150763],[82920.0,0.28704972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737562447,[[82906.0,0.7028366],[82902.0,0.0603223],[82898.0,0.2172],[82897.0,0.26043794]],[[82907.0,0.01354458],[82913.0,0.00018057],[82914.0,0.25318669],[82918.0,0.0150763],[82920.0,0.28704972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737562448,[[82912.0,0.1206315],[82909.0,0.0603175],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,0.0603223]],[[82913.0,0.00018057],[82919.0,0.28564971],[82921.0,0.14123358],[82923.0,0.159926],[82925.0,0.075383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737562635,[[82912.0,0.1206315],[82910.0,0.0603165],[82909.0,0.0603175],[82907.0,0.0603193],[82906.0,0.52188]],[[82913.0,0.00018057],[82918.0,0.11232636],[82919.0,0.28564971],[82920.0,0.0355],[82921.0,0.14123358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737562845,[[82912.0,0.1206315],[82910.0,0.0603165],[82909.0,0.0603175],[82907.0,0.0603193],[82906.0,0.52188]],[[82913.0,0.01366253],[82918.0,0.0325],[82919.0,0.40627131],[82920.0,0.0355],[82921.0,0.20154288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737563051,[[82912.0,0.1206315],[82910.0,0.0603165],[82909.0,0.0603175],[82907.0,0.0603193],[82906.0,0.52188]],[[82913.0,0.01366253],[82918.0,0.0325],[82919.0,0.28700971],[82920.0,0.0355],[82921.0,0.14123358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737563341,[[82912.0,0.13430885],[82910.0,0.0603165],[82909.0,0.0603175],[82907.0,0.0603193],[82906.0,0.52188]],[[82913.0,0.01369555],[82919.0,0.28564971],[82921.0,0.14123358],[82923.0,0.159926],[82927.0,0.01505832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737563550,[[82912.0,0.13430885],[82910.0,0.2775165],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,0.00018057],[82919.0,0.28564971],[82921.0,0.14123358],[82923.0,0.159926],[82926.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737563748,[[82912.0,0.13430885],[82910.0,0.337833],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,0.00018057],[82919.0,0.28564971],[82921.0,0.14123358],[82923.0,0.159926],[82926.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737564251,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82932.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737564440,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82925.0,0.0603063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737564645,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82928.0,0.0603042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737564951,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82931.0,0.1206039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737565140,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82930.0,0.51191636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737565340,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82930.0,0.51191586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737565542,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82930.0,0.35881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737565752,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82929.0,0.1206073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737566048,[[82912.0,0.40150885],[82910.0,0.120633],[82907.0,0.0603193],[82906.0,0.52188],[82902.0,1.4626423]],[[82913.0,7e-08],[82919.0,0.28564971],[82921.0,0.13942361],[82923.0,0.159926],[82926.0,0.1206116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737566251,[[82912.0,0.40150885],[82911.0,0.21686695],[82910.0,0.120633],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82930.0,0.0347],[82935.0,0.0602993],[82938.0,0.00136],[82945.0,0.01503306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737566451,[[82912.0,0.40150885],[82911.0,0.21686695],[82910.0,0.120633],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82930.0,0.0347],[82933.0,0.0351],[82937.0,0.0602979],[82947.0,0.01503306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737566652,[[82912.0,0.40150885],[82911.0,0.21686695],[82910.0,0.120633],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82928.0,0.1206089],[82930.0,0.0950028],[82933.0,0.0954009],[82937.0,0.0602979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737566947,[[82912.0,0.40150885],[82911.0,0.21686695],[82910.0,0.120633],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82927.0,0.12061],[82929.0,0.0603034],[82930.0,0.0347],[82932.0,0.0603016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737567246,[[82912.0,0.40150885],[82911.0,0.27718335],[82910.0,0.0603165],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82927.0,0.12061],[82929.0,0.0603034],[82930.0,0.0347],[82932.0,0.0603016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737567439,[[82912.0,0.40150885],[82911.0,0.27718335],[82910.0,0.0603165],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82930.0,0.0347],[82934.0,0.0603],[82948.0,0.07397805],[82949.0,0.30068277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737567645,[[82912.0,0.40150885],[82911.0,0.27718335],[82910.0,0.0603165],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,7e-08],[82928.0,0.1206082],[82930.0,0.0950026],[82934.0,0.0603],[82948.0,0.07397805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737568042,[[82912.0,0.40150885],[82911.0,0.27718335],[82910.0,0.0603165],[82907.0,0.34947524],[82906.0,0.52188]],[[82913.0,5e-08],[82930.0,0.0347],[82956.0,0.0602841],[83387.0,0.14931287],[83803.0,0.17917465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737568251,[[82936.0,0.1808911],[82923.0,0.0603071],[82914.0,0.6031403],[82912.0,0.28087735],[82911.0,0.21686695]],[[82939.0,0.0354],[82945.0,0.0602924],[82949.0,0.28564971],[82953.0,0.01503306],[82956.0,0.0602841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737568449,[[82936.0,0.5416911],[82929.0,0.15235606],[82926.0,0.3608],[82923.0,0.0603071],[82920.0,0.15235606]],[[82937.0,0.0602976],[82938.0,0.0681],[82945.0,0.0602924],[82948.0,0.00926739],[82949.0,0.28564971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737568754,[[82936.0,0.6679311],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606],[82926.0,0.3608]],[[82937.0,0.1808927],[82938.0,0.0681],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.04788664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737568947,[[82936.0,0.3071311],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606],[82926.0,0.3608]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82954.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737569147,[[82936.0,0.3071311],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606],[82926.0,0.3608]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82953.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737569346,[[82936.0,0.3071311],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606],[82928.0,0.00018094]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82954.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737569652,[[82936.0,0.3071311],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82957.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737569840,[[82936.0,0.3071311],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82958.0,0.37244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737570044,[[82936.0,0.32111921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82958.0,0.37380937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737570551,[[82936.0,0.32211921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82958.0,0.35881026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737570747,[[82936.0,0.32211921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82958.0,0.37244937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737570946,[[82936.0,0.32211921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82958.0,0.35885027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737571151,[[82936.0,0.32211921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737571456,[[82936.0,0.32411921],[82934.0,0.3608],[82933.0,0.0603],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737571838,[[82936.0,0.20352561],[82935.0,0.060299],[82933.0,0.4211],[82930.0,0.094402],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737572046,[[82936.0,0.14522811],[82933.0,0.3608],[82930.0,0.0341],[82929.0,0.15235606],[82925.0,0.0603056]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737572252,[[82936.0,0.26582471],[82933.0,0.3608],[82931.0,0.0603015],[82930.0,0.0341],[82929.0,0.15235606]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737572451,[[82936.0,0.26282471],[82933.0,0.3608],[82930.0,0.0341],[82929.0,0.15235606],[82441.0,0.12030809]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737572655,[[82936.0,0.26582471],[82935.0,0.1205972],[82933.0,0.4211],[82931.0,0.0339],[82930.0,0.0341]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737573048,[[82936.0,0.26582471],[82935.0,0.1205972],[82933.0,0.4211],[82932.0,0.0603008],[82931.0,0.0339]],[[82937.0,0.2477927],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737573357,[[82936.0,0.26482471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1271976],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342],[82950.0,0.01369782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737573555,[[82936.0,0.29872471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1271976],[82938.0,0.0602968],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737574058,[[82936.0,0.29772471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1271976],[82938.0,0.0602968],[82940.0,0.060296],[82943.0,0.0602938],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737574453,[[82936.0,0.29772471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.060294],[82948.0,0.0342],[82950.0,0.3608],[82959.0,0.36216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737574761,[[82936.0,0.29872471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82941.0,0.1205896],[82943.0,0.0602933],[82945.0,0.0602922],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737574955,[[82936.0,0.29972471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.0602939],[82945.0,0.0602922],[82948.0,0.0342],[82965.0,0.14119911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737575258,[[82936.0,0.29972471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.0602939],[82945.0,0.0602922],[82948.0,0.0342],[82965.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737575457,[[82936.0,0.29972471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82941.0,0.1205897],[82942.0,0.0602939],[82945.0,0.0602922],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737575660,[[82936.0,0.30072471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82940.0,0.1205911],[82942.0,0.0602939],[82945.0,0.0602922],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737575858,[[82936.0,0.30072471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.0602939],[82948.0,0.0342],[83426.0,1.95234023],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737576053,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.0602939],[82948.0,0.0342],[82951.0,0.00901933],[82966.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737576255,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82938.0,0.1205942],[82940.0,0.0602954],[82942.0,0.0602939],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737577058,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1874951],[82939.0,0.0602961],[82942.0,0.0602939],[82948.0,0.0342],[82966.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737577258,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1874951],[82939.0,0.0602961],[82942.0,0.0602939],[82948.0,0.0342],[82966.0,0.14115911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737577564,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82940.0,0.0602954],[82942.0,0.0602939],[82948.0,0.0342],[82966.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737577753,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82938.0,0.120594],[82940.0,0.0602954],[82942.0,0.0602939],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737578262,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82940.0,0.0602954],[82942.0,0.0602939],[82948.0,0.0342],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737578461,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82939.0,0.1205923],[82941.0,0.060295],[82942.0,0.0602939],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737578962,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82939.0,0.1205923],[82942.0,0.0602939],[82945.0,0.0602921],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737579164,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82939.0,0.1205923],[82941.0,0.0602948],[82942.0,0.0602939],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737579661,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82942.0,0.0602939],[82948.0,0.0342],[82961.0,0.222],[83837.0,0.17917465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737579863,[[82936.0,0.30172471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.1874951],[82939.0,0.0602967],[82942.0,0.0602939],[82947.0,0.0602907],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737580064,[[82936.0,0.17548471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82939.0,0.1808901],[82942.0,0.0602939],[82947.0,0.0602907],[82948.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737580260,[[82936.0,0.17548471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82941.0,0.1205899],[82942.0,0.0602939],[82946.0,0.0602915],[82947.0,0.0602907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737580456,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82950.0,0.4210884],[82965.0,0.0602777],[83168.0,0.08760995],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737580658,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82949.0,0.0602891],[82950.0,0.4210884],[82965.0,0.0602777],[82967.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737580858,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82953.0,0.0602859],[82969.0,0.3608],[82972.0,0.01499911],[82973.0,0.0602715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581059,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.0669],[82950.0,0.1205766],[82952.0,0.0602869],[82961.0,0.2822804],[82969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581261,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.033],[82952.0,0.0602869],[82961.0,0.2822804],[82962.0,0.01425717],[82969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581463,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.033],[82961.0,0.2822804],[82962.0,0.01425717],[82969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581464,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.033],[82947.0,0.0345],[82950.0,0.1205768],[82951.0,0.0602874],[82955.0,0.0602846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581662,[[82936.0,0.20948471],[82935.0,0.1205972],[82934.0,0.00924461],[82933.0,0.4211],[82932.0,0.0603008]],[[82937.0,0.033],[82947.0,0.0345],[82955.0,0.0602846],[82961.0,0.222],[83173.0,0.05100382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737581860,[[82946.0,0.120582],[82940.0,0.0602946],[82936.0,0.14918631],[82934.0,0.00924461],[82933.0,0.3608]],[[82947.0,0.0345],[82972.0,0.222],[83008.0,2.0887],[83085.0,1.8418],[83168.0,0.08760995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737582059,[[82946.0,0.481382],[82945.0,0.0602917],[82943.0,0.0602927],[82940.0,0.0602946],[82937.0,0.15235606]],[[82947.0,0.0685],[82966.0,0.01417308],[82972.0,0.222],[82978.0,0.3608],[82986.0,0.01499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737582365,[[82946.0,0.481382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.1009],[82940.0,0.0602946]],[[82947.0,0.0685],[82952.0,0.1205742],[82954.0,0.0602853],[82957.0,0.0602835],[82958.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737582566,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82952.0,0.1205742],[82954.0,0.0602853],[82957.0,0.0602835],[82958.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737582756,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82957.0,0.0602835],[82958.0,0.0337],[100000.0,0.1],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737582957,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82953.0,0.060286],[82957.0,0.0602835],[82958.0,0.0337],[82984.0,0.6026384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737583153,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82954.0,0.0602854],[82958.0,0.0337],[82984.0,0.6040784],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737583358,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82949.0,0.1205783],[82951.0,0.060288],[82954.0,0.0602854],[82958.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737583557,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.0685],[82948.0,0.12058],[82950.0,0.0602885],[82951.0,0.060288],[82958.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737584066,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.1890806],[82948.0,0.0602896],[82950.0,0.0602885],[82958.0,0.0337],[82963.0,0.060279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737584670,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.1890806],[82948.0,0.0602896],[82950.0,0.0602885],[82963.0,0.060279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737584671,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.2240806],[82948.0,0.0602896],[82950.0,0.0602885],[82963.0,0.060279],[82983.0,0.30064882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737584970,[[82946.0,0.549382],[82945.0,0.0602917],[82943.0,0.0602927],[82941.0,0.0329],[82940.0,0.0602946]],[[82947.0,0.2240806],[82948.0,0.0602896],[82950.0,0.0602885],[82963.0,0.060279],[82980.0,0.15416471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737585173,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.2240806],[82980.0,0.15416471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737585174,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82974.0,0.00148],[82980.0,0.00180865],[82983.0,0.01499911],[83013.0,0.28564971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737585467,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82980.0,0.00180865],[82982.0,0.01499911],[83013.0,0.28564971],[83037.0,0.39668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737586363,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82980.0,0.00180865],[82981.0,0.01499911],[83013.0,0.28564971],[83037.0,0.39668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737587569,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82980.0,0.01680776],[83013.0,0.28564971],[83037.0,0.39668931],[83066.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737587869,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82975.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83037.0,0.39668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737588264,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82921.0,0.21686695],[82915.0,0.28915594]],[[82947.0,0.1035],[82972.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83037.0,0.39668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737588565,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82980.0,0.00180865],[83013.0,0.28564971],[83037.0,0.39668931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737588566,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82971.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83036.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737588763,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82973.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83061.0,0.08800798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589070,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82973.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83060.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589276,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82973.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83059.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589469,[[82946.0,0.4288],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695],[82919.0,0.28915594]],[[82947.0,0.1035],[82971.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83058.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589659,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82971.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83057.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589859,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82980.0,0.00180865],[83013.0,0.28564971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737589860,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82970.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83056.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737590060,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82971.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83055.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737590362,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82968.0,0.01674841],[82980.0,0.00180865],[83013.0,0.28564971],[83054.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737590669,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82968.0,0.01499911],[82980.0,0.00180865],[83013.0,0.28564971],[83053.0,0.08800798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737590864,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82968.0,0.01499911],[83013.0,0.28564971],[83036.0,0.03047515],[83052.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737591070,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82968.0,0.01499911],[83013.0,0.28564971],[83036.0,0.03047515],[83051.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737591265,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82968.0,0.01499911],[83013.0,0.28564971],[83036.0,0.03047515],[83050.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737591470,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82966.0,0.02915817],[83013.0,0.28564971],[83035.0,0.03047515],[83036.0,0.0323689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737591666,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82925.0,0.21686695]],[[82947.0,0.1035],[82965.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83028.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737591973,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82965.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83027.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737592165,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82965.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83026.0,0.06284405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737592371,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82963.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83025.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737592571,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82963.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83024.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737592773,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82963.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83023.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737592975,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82963.0,0.01499911],[82966.0,0.01415906],[83013.0,0.28564971],[83022.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737593163,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82963.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83021.0,0.35218039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737593471,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83020.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737593859,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83019.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594064,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83020.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594272,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83019.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594466,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594467,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[82966.0,0.01415906],[83013.0,0.28564971],[83020.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594668,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82936.0,0.01398811],[82930.0,0.21686695]],[[82947.0,0.1035],[82962.0,0.01502489],[83013.0,0.28564971],[83019.0,0.03047515],[83028.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737594871,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01502489],[83013.0,0.28564971],[83020.0,0.0323689],[83021.0,0.32170524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737595173,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[83013.0,0.28564971],[83020.0,0.0323689],[83021.0,0.32170524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737595363,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[83013.0,0.28564971],[83021.0,0.32170524],[83025.0,0.06284405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737595565,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[83013.0,0.28564971],[83020.0,0.03047515],[83021.0,0.32170524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737595764,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83020.0,0.03047515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737595963,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83025.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737596164,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83026.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737596469,[[82946.0,0.3948],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83025.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737596864,[[82946.0,0.3958],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83025.0,0.05753283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737597060,[[82946.0,0.3958],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83025.0,0.0323689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737597267,[[82946.0,0.3958],[82942.0,0.0346],[82941.0,0.0329],[82939.0,0.21686695],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83025.0,0.05753283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737597565,[[82946.0,0.3958],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82962.0,0.01503109],[82966.0,0.01393469],[83013.0,0.28564971],[83024.0,0.02516393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737597761,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.11673044],[82964.0,0.01503109],[83013.0,0.28564971],[83027.0,0.0323689],[83036.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737597972,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82965.0,0.01503109],[83013.0,0.28564971],[83027.0,0.0323689],[83036.0,0.05563908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737598172,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82965.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83298.0,0.08560435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737598364,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82965.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83297.0,0.04657447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737598569,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82964.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83296.0,0.03902988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737598768,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82964.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83176.0,0.88475819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737599270,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82938.0,0.28915594],[82936.0,0.01398811]],[[82947.0,0.1035],[82964.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83074.0,0.18278768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737599665,[[82946.0,0.3948],[82942.0,0.25146695],[82941.0,0.0329],[82936.0,0.01398811]],[[82947.0,0.1035],[82964.0,0.01503109],[83013.0,0.28564971],[83036.0,0.08800798],[83074.0,0.18278768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737599666,[[82946.0,0.3948],[82945.0,0.21686695],[82942.0,0.0346],[82941.0,0.32205594],[82936.0,0.01398811]],[[82947.0,0.11668744],[82963.0,0.01503109],[83035.0,0.02516393],[83036.0,0.06284405],[83052.0,0.15454883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741737599870,[[82946.0,0.3948],[82945.0,0.21686695],[82942.0,0.0346],[82941.0,0.32205594],[82936.0,0.01398811]],[[82947.0,0.11668744],[82963.0,0.01503109],[83035.0,0.02516393],[83036.0,0.0323689],[83051.0,0.03047515]]]