{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403619,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741564800395,[[80717.0,0.3608],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80704.0,0.001]],[[80718.0,0.12925535],[80727.0,0.1014],[80728.0,0.3608],[80730.0,0.0963],[80731.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564800803,[[80717.0,0.3608],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80704.0,0.001]],[[80718.0,0.12925535],[80727.0,0.1014],[80730.0,0.0963],[80731.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564800804,[[80717.0,0.3608],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80704.0,0.001]],[[80718.0,0.12925535],[80727.0,0.1014],[80730.0,0.0963],[80731.0,0.1007],[80744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564801095,[[80717.0,0.41226776],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80704.0,0.001]],[[80718.0,0.12925535],[80744.0,0.3608],[107240.0,0.01],[107370.0,0.01],[107550.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564801691,[[80717.0,0.3608],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80705.0,0.05146776]],[[80718.0,0.12925535],[107240.0,0.01],[107370.0,0.01],[107550.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564801890,[[80717.0,0.41226776],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80401.0,0.08006096]],[[80718.0,0.12925535],[107240.0,0.01],[107370.0,0.01],[107550.0,0.07191939],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802086,[[80717.0,0.41226776],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80402.0,0.08006096]],[[80718.0,0.12925535],[80736.0,0.3608],[80746.0,0.3608],[80967.0,0.01161243],[81398.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802291,[[80717.0,0.41226776],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80402.0,0.08006096]],[[80746.0,0.3608],[80967.0,0.01161243],[81398.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802292,[[80717.0,0.56326776],[80710.0,0.2031],[80709.0,0.3608],[80706.0,0.0956],[80689.0,0.2177]],[[80742.0,0.2179],[80761.0,0.3608],[80764.0,0.3608],[80782.0,0.01860001],[80791.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802487,[[80733.0,0.3608],[80724.0,0.3608],[80718.0,0.14679397],[80717.0,0.06389867],[80706.0,0.0956]],[[80754.0,0.37196154],[80760.0,0.2179],[80761.0,0.3608],[80791.0,0.578],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802692,[[80734.0,0.2012],[80733.0,0.3608],[80724.0,0.3608],[80717.0,0.01243091],[80697.0,0.0452028]],[[80760.0,0.2179],[80761.0,0.3608],[80772.0,0.3608],[80799.0,0.01860001],[80826.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564802893,[[80734.0,0.2012],[80733.0,0.3608],[80724.0,0.3608],[80721.0,0.00018574],[80717.0,0.01243091]],[[80760.0,0.2179],[80761.0,0.3608],[80765.0,0.3608],[80799.0,0.01860001],[80806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803098,[[80739.0,0.00018574],[80734.0,0.2012],[80733.0,0.3608],[80724.0,0.3608],[80717.0,0.01243091]],[[80753.0,0.3608],[80760.0,0.2179],[80761.0,0.3608],[80799.0,0.01860001],[80806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803292,[[80739.0,0.00018574],[80734.0,0.2012],[80724.0,0.3608],[80717.0,0.01243091],[80715.0,0.3608]],[[80748.0,0.3608],[80760.0,0.2179],[80761.0,0.3608],[80799.0,0.01860001],[80806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803493,[[80739.0,0.00018574],[80734.0,0.1005],[80724.0,0.3608],[80720.0,0.3608],[80717.0,0.01243091]],[[80753.0,0.3608],[80760.0,0.2179],[80761.0,0.3608],[80799.0,0.01860001],[80806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803699,[[80739.0,0.00018574],[80734.0,0.1005],[80724.0,0.3608],[80720.0,0.3608],[80718.0,0.1007]],[[80753.0,0.3608],[80760.0,0.2179],[80761.0,0.3608],[80799.0,0.01860001],[80806.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803700,[[80739.0,0.00018574],[80734.0,0.1005],[80724.0,0.3608],[80720.0,0.3608],[80718.0,0.1007]],[[80753.0,0.3608],[80754.0,0.01139961],[80760.0,0.2179],[80761.0,0.3608],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564803898,[[80739.0,0.00018574],[80718.0,0.1007],[80717.0,0.3618],[80701.0,0.3608],[80690.0,0.05146776]],[[80740.0,0.7216],[80754.0,0.01139961],[80760.0,0.2179],[80796.0,0.01],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564804093,[[80739.0,0.00018574],[80719.0,0.1005],[80718.0,0.1007],[80717.0,0.3618],[80702.0,0.0452028]],[[80740.0,0.7216],[80753.0,0.2179],[80754.0,0.01139961],[80796.0,0.01],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564804294,[[80739.0,0.00018574],[80719.0,0.1005],[80718.0,0.1007],[80717.0,0.001],[80702.0,0.0452028]],[[80740.0,0.7216],[80753.0,0.2179],[80754.0,0.01139961],[80796.0,0.01],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564804493,[[80739.0,0.01153394],[80719.0,0.1005],[80718.0,0.1007],[80717.0,0.3618],[80709.0,0.3608]],[[80740.0,0.7216],[80753.0,0.2179],[80754.0,0.01139961],[80796.0,0.01],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564804693,[[80739.0,0.01153394],[80726.0,0.3608],[80719.0,0.1005],[80718.0,0.1007],[80717.0,0.3618]],[[80747.0,0.3608],[80753.0,0.2179],[80754.0,0.01139961],[80757.0,0.3608],[80799.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564804891,[[80740.0,0.1005],[80739.0,0.00018574],[80726.0,0.3608],[80718.0,0.1007],[80717.0,0.3618]],[[80747.0,0.3608],[80753.0,0.2179],[80754.0,0.01139961],[80757.0,0.3608],[80796.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564805091,[[80741.0,0.01757124],[80739.0,0.00018574],[80734.0,0.001],[80731.0,0.3608],[80718.0,0.1007]],[[80747.0,0.3608],[80749.0,0.3608],[80754.0,0.01139961],[80795.0,0.2179],[80796.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564805300,[[80742.0,0.01757124],[80739.0,0.00018574],[80734.0,0.001],[80727.0,0.10084],[80719.0,0.1005]],[[80746.0,0.10084],[80747.0,0.3608],[80749.0,0.3608],[80754.0,0.01139961],[80762.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564805604,[[80743.0,0.01757124],[80739.0,0.00118574],[80735.0,0.1005],[80727.0,0.10084],[80724.0,0.3608]],[[80746.0,0.10084],[80749.0,0.3608],[80751.0,0.3608],[80754.0,0.01139961],[80762.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564805895,[[80739.0,0.00118574]],[[80746.0,0.10084],[80749.0,0.3608],[80751.0,0.3608],[80754.0,0.01139961],[80762.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564805896,[[80739.0,1e-08],[80719.0,0.05146776],[80710.0,0.2177],[80705.0,0.218],[80703.0,0.3622]],[[80746.0,0.25084],[80749.0,0.3608],[80751.0,0.3608],[80754.0,0.01139961],[80762.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564806098,[[80706.0,0.5799],[80692.0,0.3608],[80686.0,0.218],[80662.0,0.91564],[80658.0,0.03883349]],[[80740.0,0.3608],[80746.0,0.25084],[80749.0,0.3608],[80754.0,0.01139961],[80762.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564806296,[[80706.0,0.00112],[80696.0,0.01111321],[80695.0,0.2177],[80687.0,0.3622],[80678.0,0.3608]],[[80710.0,0.3608],[80717.0,0.3608],[80739.0,0.218],[80746.0,0.1102988],[80753.0,0.00018445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564806497,[[80687.0,0.3622],[80679.0,0.2177],[80663.0,0.0928],[80661.0,0.3608],[80656.0,0.218]],[[80710.0,0.46064],[80712.0,0.218],[80717.0,0.3608],[80746.0,0.1594588],[80747.0,0.92564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564806691,[[80666.0,0.1973],[80661.0,0.3608],[80656.0,0.21876],[80655.0,0.10084],[80639.0,0.5891776]],[[80688.0,0.3608],[80693.0,0.3608],[80710.0,0.10084],[80712.0,0.218],[80736.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564806895,[[80673.0,0.66213394],[80668.0,0.73570438],[80666.0,0.1973],[80662.0,0.80927482],[80661.0,0.3608]],[[80679.0,0.3608],[80687.0,0.10084],[80688.0,0.3608],[80712.0,0.218],[80735.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564807200,[[80673.0,0.66213394],[80669.0,0.00018586],[80668.0,0.73642438],[80666.0,0.0967],[80665.0,0.00935939]],[[80678.0,0.1008],[80679.0,0.3608],[80680.0,0.3608],[80685.0,0.00018484],[80695.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564807402,[[80673.0,0.66213394],[80669.0,0.00018586],[80668.0,0.73642438],[80665.0,0.00935939],[80664.0,0.3608]],[[80685.0,0.00018484],[80695.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564807403,[[80673.0,0.66213394],[80669.0,0.00018586],[80668.0,0.73642438],[80665.0,0.00935939],[80664.0,0.3608]],[[80677.0,0.10089766],[80685.0,0.00018484],[80693.0,0.3608],[80695.0,0.218],[80700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564807602,[[80673.0,0.66213394],[80670.0,0.196],[80669.0,0.00018586],[80668.0,0.73642438],[80665.0,0.00935939]],[[80676.0,0.1008],[80677.0,9.766e-05],[80685.0,0.00018484],[80693.0,0.3608],[80695.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564807803,[[80675.0,0.3608],[80674.0,0.196],[80673.0,0.66213394],[80672.0,0.3608],[80669.0,0.00018586]],[[80677.0,9.766e-05],[80685.0,0.00018484],[80687.0,0.1008],[80693.0,0.3608],[80695.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808098,[[80675.0,0.3608],[80673.0,0.66213394],[80672.0,0.3608],[80669.0,0.00018586]],[[80695.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808099,[[80676.0,0.32539982],[80675.0,0.3608],[80673.0,0.66289394],[80672.0,0.3608],[80669.0,0.05165362]],[[80705.0,0.1008],[80715.0,0.218],[80717.0,0.3608],[80770.0,0.01],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808302,[[80695.0,0.3608],[80676.0,0.32539982],[80673.0,0.66289394],[80669.0,0.05165362]],[[80705.0,0.1008],[80715.0,0.218],[80717.0,0.3608],[80770.0,0.01],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808303,[[80695.0,0.3608],[80683.0,0.3608],[80677.0,0.12382719],[80676.0,0.2968],[80673.0,0.66289394]],[[80705.0,0.0998],[80715.0,0.218],[80717.0,0.3608],[80745.0,0.2179],[80746.0,0.03505881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808600,[[80695.0,0.3608],[80673.0,0.66289394]],[[80745.0,0.2179],[80746.0,0.03505881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808601,[[80704.0,0.3608],[80696.0,0.29202085],[80695.0,0.5108],[80693.0,0.1008],[80692.0,0.218]],[[80734.0,0.3608],[80737.0,0.1008],[80744.0,0.3608],[80745.0,0.2179],[80746.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564808899,[[80722.0,0.3608],[80715.0,0.3608],[80705.0,0.42418845],[80704.0,0.0109579],[80696.0,0.16448307]],[[80733.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80746.0,0.007],[80753.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809103,[[80722.0,0.3608],[80715.0,0.3608],[80704.0,0.0109579],[80696.0,0.16448307]],[[80733.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80746.0,0.007],[80753.0,0.5788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809104,[[80723.0,0.22819982],[80722.0,0.3608],[80720.0,0.1008],[80715.0,0.3608],[80704.0,0.0109579]],[[80739.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80746.0,0.007],[80747.0,0.01109756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809303,[[80724.0,0.02859982],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.1008],[80719.0,0.00018586]],[[80739.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80797.0,0.01],[81474.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809502,[[80725.0,0.04455309],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.1008],[80719.0,0.00018586]],[[80739.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80797.0,0.01],[80816.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809695,[[80726.0,0.02859982],[80725.0,0.01595327],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.1008]],[[80734.0,0.3608],[80739.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80753.0,0.21864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564809897,[[80727.0,0.02899345],[80725.0,0.01595327],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.1008]],[[80734.0,0.3608],[80739.0,0.2179],[80740.0,0.1008],[80744.0,0.3608],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810207,[[80728.0,0.04494672],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.15226776],[80717.0,0.0458298]],[[80734.0,0.3608],[80740.0,0.1008],[80744.0,0.3608],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810208,[[80728.0,0.04494672],[80723.0,0.1996],[80722.0,0.3608],[80720.0,0.15226776],[80717.0,0.0458298]],[[80734.0,0.3608],[80740.0,0.1008],[80744.0,0.3608],[80753.0,0.218],[80761.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810496,[[80728.0,0.04494672],[80723.0,0.1996],[80717.0,0.0458298]],[[80734.0,0.3608],[80744.0,0.3608],[80753.0,0.218],[80761.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810497,[[80729.0,0.02899345],[80728.0,0.01595327],[80723.0,0.1003],[80717.0,0.0458298],[80705.0,0.41226776]],[[80733.0,0.1008],[80734.0,0.7216],[80747.0,0.01121712],[80753.0,0.218],[80761.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810694,[[80723.0,0.00947831],[80708.0,0.1008],[80697.0,0.0458298],[80693.0,0.05146776],[80687.0,0.3608]],[[80733.0,0.1008],[80734.0,0.72224],[80747.0,0.01121712],[80753.0,0.218],[80761.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564810892,[[80708.0,0.1008],[80703.0,0.3608],[80697.0,0.1461298],[80696.0,0.0947],[80688.0,0.05146776]],[[80724.0,0.3608],[80733.0,0.1008],[80734.0,0.36144],[80747.0,0.01121712],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811098,[[80708.0,0.1008],[80697.0,0.1461298]],[[80724.0,0.3608],[80733.0,0.1008],[80734.0,0.36144],[80747.0,0.01121712],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811099,[[80709.0,0.195],[80708.0,0.1008],[80697.0,0.0458298],[80689.0,0.05146776],[80686.0,0.3608]],[[80723.0,0.1008],[80724.0,0.3608],[80734.0,0.3608],[80747.0,0.01121712],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811301,[[80708.0,0.1008],[80697.0,0.0458298],[80686.0,0.3608]],[[80723.0,0.1008],[80724.0,0.3608],[80734.0,0.3608],[80747.0,0.01121712],[80753.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811302,[[80708.0,0.1008],[80697.0,0.0458298],[80695.0,0.41226776],[80686.0,0.3608],[80677.0,0.32000984]],[[80722.0,0.3608],[80723.0,0.1008],[80724.0,0.3608],[80733.0,0.2179],[80747.0,0.01121712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811495,[[80708.0,0.1008],[80698.0,0.195],[80696.0,0.0458298],[80695.0,0.41226776],[80686.0,0.3608]],[[80722.0,0.3608],[80723.0,0.1008],[80724.0,0.3608],[80733.0,0.2179],[80747.0,0.01121712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811697,[[80705.0,0.195],[80701.0,0.1008],[80696.0,0.0458298],[80695.0,0.3608],[80693.0,0.05146776]],[[80722.0,0.3608],[80723.0,0.1008],[80724.0,0.3608],[80732.0,0.218],[80733.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564811903,[[80705.0,0.195],[80701.0,0.1008],[80696.0,0.0458298],[80695.0,0.3608],[80687.0,0.05146776]],[[80722.0,0.3608],[80723.0,0.1008],[80724.0,0.3608],[80732.0,0.218],[80733.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564812092,[[80705.0,0.195],[80701.0,0.1008],[80695.0,0.3608],[80694.0,0.04598699],[80681.0,0.05146776]],[[80722.0,0.3608],[80723.0,0.1008],[80724.0,0.3608],[80732.0,0.218],[80733.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564812408,[[80705.0,0.195],[80701.0,0.1008],[80695.0,0.3608],[80694.0,0.04598699],[80682.0,0.05146776]],[[80722.0,0.3608],[80723.0,0.005],[80724.0,0.3608],[80732.0,0.218],[80733.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564812605,[[80705.0,0.195],[80701.0,0.1008],[80695.0,0.3608],[80694.0,0.00015719],[80683.0,0.0458298]],[[80722.0,0.3608],[80723.0,0.005],[80724.0,0.3608],[80732.0,0.218],[80733.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564812899,[[80705.0,0.195],[80695.0,0.3608],[80694.0,0.00015719],[80693.0,0.06237537],[80683.0,0.0458298]],[[80721.0,0.3187],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218],[80802.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564813096,[[80696.0,0.0947],[80695.0,0.3608],[80694.0,0.00015719],[80693.0,0.01090761],[80687.0,0.05146776]],[[80721.0,0.3187],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218],[80802.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564813293,[[80696.0,0.2333298],[80695.0,0.3608],[80694.0,0.00015719],[80693.0,0.11170761],[80688.0,0.05146776]],[[80721.0,0.3187],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218],[80802.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564813600,[[80719.0,6e-08],[80696.0,0.0458298],[80694.0,0.00935987],[80688.0,0.1008],[80687.0,0.05146776]],[[80720.0,0.2179],[80721.0,0.2508],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564813795,[[80719.0,6e-08],[80696.0,0.1466298],[80694.0,0.00935987],[80693.0,0.37192812],[80687.0,0.186]],[[80720.0,0.2179],[80721.0,0.1008],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814103,[[80719.0,6e-08],[80696.0,0.1466298],[80694.0,0.00935987],[80687.0,0.186]],[[80720.0,0.2179],[80721.0,0.1008],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814104,[[80719.0,6e-08],[80697.0,0.0928],[80696.0,0.1008],[80694.0,0.00935987],[80686.0,0.3608]],[[80720.0,0.3679],[80721.0,0.1008],[80722.0,0.37669756],[80724.0,0.3608],[80732.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814300,[[80694.0,0.00015719],[80680.0,0.65467785],[80677.0,0.0458298],[80674.0,0.05146776],[80665.0,0.65881677]],[[80720.0,0.3679],[80721.0,0.1008],[80722.0,0.38620226],[80724.0,0.3608],[80732.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814499,[[80694.0,0.00015719],[80680.0,0.65467785],[80677.0,0.1386298],[80674.0,0.0932],[80666.0,0.05146776]],[[80699.0,0.3608],[80708.0,0.3608],[80719.0,0.2179],[80721.0,0.1008],[80722.0,0.02540226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814694,[[80680.0,0.29387785],[80677.0,0.0458298],[80676.0,0.00925844],[80665.0,0.54157677],[80660.0,0.3608]],[[80699.0,0.3608],[80721.0,0.1008],[80722.0,0.02540226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814695,[[80680.0,0.29387785],[80677.0,0.0458298],[80676.0,0.00925844],[80665.0,0.54157677],[80660.0,0.3608]],[[80698.0,0.3187],[80699.0,0.7216],[80706.0,0.21804],[80720.0,0.01860001],[80721.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564814899,[[80680.0,0.29387785],[80667.0,0.1913],[80665.0,0.54157677],[80660.0,0.3608],[80658.0,0.0458298]],[[80685.0,0.3608],[80697.0,0.2179],[80698.0,0.1008],[80699.0,0.36148],[80706.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815098,[[80684.0,0.3608],[80680.0,0.29387785],[80677.0,0.4589],[80675.0,0.32791719],[80674.0,0.3109]],[[80705.0,0.3608],[80713.0,0.10076],[80719.0,0.3608],[80720.0,0.21804],[80722.0,0.01089756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815298,[[80693.0,0.3608],[80688.0,0.29387785],[80685.0,0.19396],[80684.0,0.72814731],[80681.0,0.1931]],[[80709.0,0.3608],[80712.0,0.10076],[80719.0,0.3608],[80720.0,0.21804],[80722.0,0.01089756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815503,[[80694.0,0.29206],[80688.0,0.29387785],[80686.0,0.00018586],[80684.0,0.72890731],[80681.0,0.095]],[[80703.0,0.00018586],[80709.0,0.3608],[80711.0,0.10076],[80719.0,0.3608],[80720.0,0.22504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815706,[[80694.0,0.29206],[80693.0,0.3608],[80688.0,0.29387785],[80686.0,0.00018586],[80684.0,0.72890731]],[[80702.0,0.00011542],[80703.0,0.00018586],[80709.0,0.3608],[80716.0,0.46156],[80719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815707,[[80694.0,0.29206],[80693.0,0.3608],[80688.0,0.29387785],[80686.0,0.00018586],[80684.0,0.72890731]],[[80702.0,0.00011542],[80703.0,0.00018586],[80709.0,0.3608],[80716.0,0.46156],[80719.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815992,[[80694.0,0.29206],[80693.0,0.3608],[80688.0,0.29387785],[80686.0,0.00018586],[80684.0,0.72890731]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564815993,[[80701.0,0.3558],[80694.0,0.29206],[80693.0,0.3608],[80688.0,0.29387785],[80687.0,0.05146776]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156],[80726.0,0.3608],[80734.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564816194,[[80701.0,0.3558],[80694.0,0.29206],[80693.0,0.3608],[80689.0,0.09729756],[80688.0,0.29387785]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156],[80726.0,0.3608],[80734.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564816392,[[80701.0,0.3558],[80694.0,0.29206],[80693.0,0.3608],[80690.0,0.05146776],[80689.0,0.0458298]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156],[80726.0,0.3608],[80734.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564816601,[[80701.0,0.3558],[80695.0,0.0458298],[80694.0,0.29206],[80693.0,0.3608],[80690.0,0.05146776]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156],[80726.0,0.3608],[80734.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564816796,[[80697.0,0.01092248],[80695.0,0.0458298],[80694.0,0.29206],[80693.0,0.3608],[80687.0,0.05146776]],[[80702.0,0.00011542],[80703.0,0.00018586],[80716.0,0.46156],[80726.0,0.3608],[80734.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817001,[[80695.0,0.0458298],[80694.0,0.1913],[80693.0,0.3608],[80671.0,0.05146776],[80652.0,0.03883349]],[[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586],[80705.0,0.10076],[80715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817308,[[80652.0,0.03883349]],[[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586],[80705.0,0.10076],[80715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817309,[[80678.0,0.05695568],[80675.0,0.00911719],[80674.0,0.10076],[80668.0,0.3608],[80661.0,0.3608]],[[80699.0,0.3608],[80702.0,0.36091542],[80703.0,0.00018586],[80705.0,0.10076],[80714.0,0.43594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817601,[[80678.0,0.2420298],[80675.0,0.00911719],[80668.0,0.3608],[80665.0,0.10076],[80661.0,0.3608]],[[80689.0,0.3608],[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586],[80705.0,0.10076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817798,[[80678.0,0.2420298],[80675.0,0.36991719],[80673.0,0.10076],[80668.0,0.3608],[80653.0,0.6852976]],[[80689.0,0.3608],[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817799,[[80678.0,0.2420298],[80675.0,0.36991719],[80673.0,0.10076],[80668.0,0.3608],[80653.0,0.6852976]],[[80689.0,0.46156],[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586],[81178.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564817999,[[80678.0,0.2420298],[80675.0,0.36991719],[80673.0,0.10076],[80653.0,0.6852976]],[[80689.0,0.46156],[80699.0,0.3608],[80702.0,0.00011542],[80703.0,0.00018586],[81178.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818000,[[80687.0,0.0954],[80685.0,0.0981],[80678.0,0.0458298],[80675.0,0.36991719],[80673.0,0.10076]],[[80689.0,0.46156],[80696.0,0.01092918],[80698.0,0.0963],[80699.0,0.3608],[80702.0,0.00011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818195,[[80688.0,0.36734731],[80684.0,0.44081677],[80678.0,0.0458298],[80675.0,0.02029001],[80673.0,0.10076]],[[80689.0,0.46156],[80696.0,0.01092918],[80698.0,0.3142],[80699.0,0.3608],[80702.0,0.00011542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818402,[[80688.0,0.36734731],[80684.0,0.44081677],[80680.0,0.1935],[80675.0,0.02029001],[80673.0,0.10076]],[[80689.0,0.46166205],[80696.0,0.01092918],[80698.0,0.3142],[80699.0,0.3608],[80754.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818709,[[80688.0,0.36734731],[80684.0,0.44081677],[80675.0,0.02029001],[80673.0,0.10076]],[[80689.0,0.46166205],[80696.0,0.01092918],[80698.0,0.3142],[80699.0,0.3608],[80754.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818710,[[80688.0,0.12099616],[80684.0,0.44081677],[80660.0,0.36152],[80659.0,0.011279],[80653.0,0.0954]],[[80689.0,0.46166205],[80690.0,0.21804],[80696.0,0.01092918],[80698.0,0.3142],[80699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564818895,[[80688.0,0.12099616],[80684.0,0.44081677],[80662.0,0.0954],[80660.0,0.3608],[80659.0,0.011279]],[[80689.0,0.61166205],[80690.0,0.21804],[80696.0,0.01092918],[80698.0,0.3142],[80699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564819096,[[80684.0,0.44081677],[80674.0,0.10076],[80671.0,0.10729246],[80669.0,0.3608],[80666.0,0.21804]],[[80689.0,0.57880205],[80696.0,0.01092918],[80699.0,0.3608],[80700.0,0.10076],[80714.0,0.21876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564819304,[[80684.0,0.44081677],[80671.0,0.10459246],[80666.0,0.57884],[80663.0,0.10076],[80657.0,0.3608]],[[80688.0,0.10076],[80689.0,0.36090205],[80695.0,0.1013],[80699.0,0.3608],[80712.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564819499,[[80684.0,0.44081677],[80672.0,0.0956],[80671.0,0.10459246],[80666.0,0.57956],[80663.0,0.10076]],[[80688.0,0.20206],[80689.0,0.36090205],[80699.0,0.3608],[80712.0,0.2179],[80740.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564820104,[[80684.0,0.44081677],[80672.0,0.0956],[80671.0,0.10459246],[80667.0,0.10076],[80666.0,0.57956]],[[80688.0,0.20206],[80689.0,0.00010205],[80691.0,0.3608],[80696.0,0.00876608],[80699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564820405,[[80685.0,0.0956],[80684.0,0.44081677],[80671.0,0.10459246],[80667.0,0.10076],[80666.0,0.57956]],[[80688.0,0.20206],[80689.0,0.00010205],[80691.0,0.3608],[80696.0,0.00876608],[80699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564820904,[[80685.0,0.0956],[80684.0,0.44081677],[80673.0,0.3608],[80671.0,0.10459246],[80667.0,0.10076]],[[80688.0,0.10076],[80689.0,0.00010205],[80691.0,0.3608],[80696.0,0.00876608],[80699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821099,[[80686.0,0.11030463],[80685.0,0.4564],[80684.0,0.44081677],[80680.0,0.10076],[80673.0,0.3608]],[[80689.0,0.00010205],[80707.0,0.3608],[80718.0,0.3608],[80761.0,0.01],[81048.0,0.03209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821407,[[80686.0,0.11030463],[80685.0,0.4564],[80684.0,0.44081677],[80680.0,0.10076]],[[80707.0,0.3608],[80718.0,0.3608],[80761.0,0.01],[81048.0,0.03209795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821408,[[80687.0,0.4810486],[80686.0,0.77892586],[80685.0,0.3608],[80684.0,0.44081677],[80681.0,0.32000984]],[[80717.0,0.00880723],[80724.0,0.10076],[80731.0,0.3608],[80733.0,0.21804],[80735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821593,[[80703.0,0.3608],[80693.0,0.3608],[80688.0,0.10076],[80687.0,0.4810486],[80686.0,0.42690981]],[[80721.0,0.3608],[80722.0,0.10076],[80731.0,0.3608],[80733.0,0.21804],[80736.0,0.3136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821800,[[80704.0,0.1966],[80703.0,0.46156],[80693.0,0.3608],[80686.0,0.32572395],[80672.0,0.2177]],[[80731.0,0.3608],[80733.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564821801,[[80704.0,0.1966],[80703.0,0.46156],[80693.0,0.3608],[80686.0,0.32572395],[80672.0,0.2177]],[[80720.0,0.10076],[80724.0,0.3608],[80730.0,0.2179],[80731.0,0.3608],[80733.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564822099,[[80705.0,0.01716515],[80704.0,0.1966],[80703.0,0.46156],[80693.0,0.3608],[80686.0,0.32572395]],[[80720.0,0.10076],[80724.0,0.3608],[80730.0,0.4148],[80731.0,0.3608],[80733.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564822300,[[80706.0,0.01716515],[80704.0,0.1966],[80703.0,0.10076],[80686.0,0.67774],[80677.0,0.3608]],[[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574],[80717.0,0.3608],[80719.0,0.19495514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564822499,[[80707.0,0.01716515],[80704.0,0.1966],[80698.0,0.10076],[80687.0,0.0458298],[80686.0,0.67846]],[[80711.0,0.1949],[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574],[80717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564822697,[[80708.0,0.11586515],[80704.0,0.101],[80701.0,0.00018586],[80698.0,0.10076],[80687.0,0.0458298]],[[80711.0,0.1949],[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574],[80717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564822902,[[80709.0,0.01716515],[80708.0,0.0987],[80704.0,0.101],[80701.0,0.00018586],[80693.0,0.10076]],[[80710.0,0.10076],[80711.0,0.1949],[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564823207,[[80709.0,0.01716515],[80708.0,0.0987],[80704.0,0.101],[80701.0,0.00018586],[80693.0,0.10076]],[[80710.0,0.10076],[80711.0,0.5557],[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564823513,[[80709.0,0.01716515],[80701.0,0.00018586],[80693.0,0.10076]],[[80710.0,0.10076],[80711.0,0.5557],[80712.0,0.11059386],[80713.0,0.3608],[80716.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564823514,[[80709.0,5e-08],[80701.0,0.00018586],[80669.0,0.05146776],[80649.0,0.57654333],[80637.0,0.91588]],[[80710.0,0.66361514],[80711.0,0.36148],[80712.0,0.11059386],[80713.0,0.57884],[80716.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564823705,[[80701.0,0.00018586],[80682.0,0.101],[80678.0,0.1445298],[80671.0,0.10995246],[80662.0,0.21804]],[[80710.0,0.66361514],[80711.0,0.4564],[80712.0,0.11059386],[80713.0,0.57948],[80716.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564823908,[[80701.0,6e-08],[80683.0,0.0987],[80682.0,0.101],[80678.0,0.0458298],[80671.0,0.10995246]],[[80702.0,0.3608],[80710.0,0.66356],[80711.0,0.4564],[80712.0,0.11059386],[80713.0,0.21868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564824105,[[80701.0,6e-08],[80683.0,0.0987],[80678.0,0.0458298],[80672.0,0.00885288],[80671.0,0.00919246]],[[80702.0,0.67951514],[80710.0,0.34558],[80711.0,0.4564],[80712.0,0.11059386],[80713.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564824307,[[80701.0,6e-08],[80683.0,0.0987],[80672.0,0.10775288],[80671.0,0.00919246],[80667.0,0.0458298]],[[80702.0,0.67951514],[80710.0,0.1949],[80711.0,0.4564],[80712.0,0.11059386],[80713.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564824507,[[80683.0,0.0987],[80672.0,0.0989],[80671.0,0.00919246],[80667.0,0.0458298],[80650.0,0.05146776]],[[80702.0,0.82951514],[80710.0,0.1949],[80711.0,0.4564],[80712.0,0.11059386],[80713.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564824808,[[80672.0,0.0989],[80671.0,0.00919246],[80661.0,0.2444898],[80641.0,0.09030125],[80451.0,0.08006096]],[[80684.0,0.3608],[80686.0,0.3608],[80701.0,0.3171],[80702.0,0.10076],[80711.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825008,[[80673.0,0.0987],[80672.0,0.0989],[80671.0,0.00919246],[80661.0,0.1437298],[80659.0,0.10076]],[[80675.0,0.3608],[80683.0,0.20001514],[80684.0,0.3608],[80700.0,0.2179],[80711.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825204,[[80673.0,0.0987],[80672.0,0.0989],[80671.0,0.00919246],[80664.0,0.44081677],[80661.0,0.1437298]],[[80675.0,0.10076],[80683.0,0.20001514],[80684.0,0.3608],[80700.0,0.2179],[80711.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825205,[[80673.0,0.0987],[80672.0,0.0989],[80671.0,0.00919246],[80664.0,0.44081677],[80661.0,0.1437298]],[[80675.0,0.10076],[80683.0,0.09925514],[80684.0,0.3608],[80690.0,0.21804],[80692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825409,[[80673.0,0.0987],[80672.0,0.0989],[80671.0,0.00919246],[80664.0,0.44081677],[80661.0,0.1437298]],[[80674.0,0.0977],[80675.0,0.10076],[80677.0,0.3608],[80683.0,5.514e-05],[80689.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825718,[[80673.0,0.0987],[80671.0,0.00919246],[80664.0,0.44081677],[80661.0,0.0979],[80640.0,0.0458298]],[[80674.0,0.0977],[80675.0,0.10076],[80683.0,5.514e-05],[80685.0,0.3608],[80689.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564825910,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.0977],[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[80685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564826109,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.0977],[80675.0,0.10076],[80676.0,0.3608],[80682.0,0.00018586],[80683.0,5.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564826309,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.0977],[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[80685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564826510,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.4585],[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[80685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564826818,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.4585],[80675.0,0.10076],[80681.0,0.0956],[80682.0,0.00018586],[80683.0,5.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564827012,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.5571],[80675.0,0.10076],[80677.0,0.00909728],[80682.0,0.00018586],[80683.0,5.514e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564827307,[[80673.0,0.0987],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80661.0,0.0979]],[[80674.0,0.3608],[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564827517,[[80673.0,0.4595],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80662.0,0.10076]],[[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564827518,[[80673.0,0.4595],[80671.0,0.00919246],[80665.0,0.00018586],[80664.0,0.44081677],[80662.0,0.10076]],[[80675.0,0.10076],[80682.0,0.00018586],[80683.0,5.514e-05],[80695.0,0.3608],[80744.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564827712,[[80673.0,0.4595],[80671.0,0.10995246],[80665.0,0.00018586],[80664.0,0.44081677],[80659.0,0.00900945]],[[80682.0,0.00018586],[80683.0,5.514e-05],[80685.0,0.46156],[80695.0,0.36963936],[80703.0,0.00185993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564828012,[[80681.0,0.3608],[80673.0,0.4595],[80671.0,0.10995246],[80666.0,0.43578],[80665.0,0.00018586]],[[80695.0,0.3608],[80703.0,0.00185993],[80704.0,0.57888],[80708.0,0.00909181],[80710.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564828219,[[80688.0,0.3608],[80682.0,0.24677853],[80681.0,0.3608],[80674.0,0.34165029],[80672.0,0.32000984]],[[80703.0,0.00185993],[80704.0,0.00068],[80705.0,0.10076],[80712.0,0.47139386],[80715.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564828422,[[80689.0,0.19516],[80688.0,0.3608],[80681.0,0.3608],[80674.0,0.2177],[80672.0,0.32000984]],[[80703.0,0.00185993],[80705.0,0.10076],[80712.0,0.48042569],[80715.0,0.1475574],[80717.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564828612,[[80689.0,0.19516],[80688.0,0.3608],[80681.0,0.3608],[80675.0,0.0458298],[80674.0,0.2177]],[[80703.0,0.00185993],[80705.0,0.46156],[80712.0,0.48042569],[80715.0,0.1475574],[80717.0,0.0986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564828812,[[80689.0,0.19516],[80688.0,0.3608],[80681.0,0.3608],[80675.0,0.0458298],[80674.0,0.2177]],[[80703.0,0.00185993],[80705.0,0.46156],[80711.0,0.1976],[80712.0,0.48042569],[80715.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564829021,[[80689.0,0.19516],[80688.0,0.3608],[80681.0,0.3608],[80675.0,0.0458298],[80674.0,0.2177]],[[80703.0,0.00185993],[80705.0,0.10076],[80711.0,0.1976],[80712.0,0.47139386],[80715.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564829220,[[80689.0,0.19516],[80688.0,0.36098586],[80675.0,0.0458298],[80674.0,0.2177],[80673.0,0.3608]],[[80703.0,0.00185993],[80705.0,0.10076],[80711.0,0.1976],[80712.0,0.47139386],[80715.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564829413,[[80689.0,0.19516],[80688.0,0.36098586],[80674.0,0.2177],[80673.0,0.3608],[80667.0,0.0458298]],[[80703.0,0.00185993],[80705.0,0.10076],[80711.0,0.1976],[80712.0,0.47139386],[80715.0,0.1475574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564829715,[[80690.0,0.10076],[80689.0,0.10342735],[80688.0,0.36098586],[80674.0,0.2177],[80673.0,0.3608]],[[80703.0,0.00185993],[80705.0,0.10076],[80712.0,0.47139386],[80715.0,0.1475574],[80720.0,0.1852836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564830016,[[80690.0,0.10076],[80689.0,0.10342735],[80688.0,0.36098586],[80683.0,0.3608],[80674.0,0.2177]],[[80703.0,0.00185993],[80705.0,0.10076],[80712.0,0.47139386],[80715.0,0.1475574],[80719.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564830413,[[80694.0,0.0619735],[80690.0,0.10076],[80689.0,0.10342735],[80688.0,0.36098586],[80684.0,0.0619805]],[[80703.0,0.00185993],[80705.0,0.10076],[80706.0,0.0619648],[80712.0,0.47139386],[80714.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564830619,[[80700.0,0.1239369],[80695.0,0.0944],[80693.0,0.0619736],[80690.0,0.10076],[80689.0,0.00902735]],[[80703.0,0.00185993],[80705.0,0.10076],[80712.0,0.47139386],[80714.0,0.1609588],[80736.0,0.0619417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564830814,[[80711.0,0.1239211],[80708.0,0.0619626],[80702.0,0.3608],[80701.0,0.0944],[80699.0,0.10076]],[[80712.0,0.06719696],[80725.0,0.22152432],[80731.0,0.3608],[80739.0,0.2179],[80740.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564831015,[[80719.0,0.1239088],[80716.0,0.0619565],[80712.0,0.0619591],[80711.0,0.46156],[80708.0,0.0619626]],[[80720.0,0.09035796],[80725.0,0.22152432],[80737.0,0.1238821],[80738.0,0.10076],[80739.0,0.0619392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564831216,[[80727.0,0.0619478],[80719.0,0.4227543],[80718.0,0.10072],[80711.0,0.3608],[80708.0,0.2800426]],[[80738.0,0.19976],[80743.0,0.11062322],[80744.0,0.0931],[80745.0,0.3608],[80748.0,0.14749762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564831411,[[80719.0,0.3608],[80718.0,0.10072],[80711.0,0.36098586],[80708.0,0.2800426],[80702.0,0.2177]],[[80738.0,0.19976],[80743.0,0.11062322],[80744.0,0.0931],[80745.0,0.36144],[80748.0,0.14749762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564831613,[[80742.0,0.1238735],[80739.0,0.1238769],[80734.0,0.0619422],[80730.0,0.3608],[80720.0,0.14452779]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80760.0,0.1238464],[80761.0,0.22216432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564831815,[[80734.0,0.0619422],[80733.0,0.10072],[80731.0,0.0619448],[80730.0,0.3608],[80728.0,0.0619471]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80753.0,0.0985],[80756.0,0.28186512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564832011,[[80738.0,0.123879],[80737.0,0.0619401],[80734.0,0.00018586],[80733.0,0.1626635],[80730.0,0.3608]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80753.0,0.0985],[80756.0,0.21993872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564832311,[[80734.0,0.00018586],[80733.0,0.1626635],[80730.0,0.3608],[80727.0,0.00899871],[80684.0,0.03883349]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80751.0,0.06193],[80753.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564832621,[[80734.0,0.00018586],[80733.0,0.1626635],[80730.0,0.3608],[80727.0,0.00899871]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80753.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564832622,[[80740.0,0.1238756],[80738.0,0.0619396],[80735.0,0.0619421],[80734.0,0.00018586],[80733.0,0.10072]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80749.0,0.1238628],[80752.0,0.0619292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564832815,[[80738.0,0.0619396],[80735.0,0.0619421],[80734.0,0.00018586],[80733.0,0.10072],[80732.0,0.0619441]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80761.0,0.23036368],[80762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833022,[[80735.0,0.0619416],[80734.0,0.00018586],[80733.0,0.10072],[80697.0,0.0458298],[80671.0,0.03883349]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80756.0,0.57952],[80761.0,0.23036368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833221,[[80738.0,0.1238784],[80734.0,0.00018586],[80733.0,0.10072],[80731.0,0.0619451],[80712.0,0.00185841]],[[80743.0,0.11062322],[80746.0,0.2245878],[80748.0,0.14749762],[80756.0,0.57952],[80761.0,0.23036368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833412,[[80738.0,0.1238784],[80737.0,0.1238798],[80734.0,0.00018586],[80733.0,0.10072],[80731.0,0.0619451]],[[80743.0,0.11062322],[80746.0,0.2245878],[80748.0,0.14749762],[80756.0,0.57952],[80761.0,0.23036368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833413,[[80738.0,0.1238784],[80737.0,0.1238798],[80734.0,0.00018586],[80733.0,0.10072],[80731.0,0.0619451]],[[80743.0,0.11062322],[80746.0,0.2245878],[80748.0,0.20942982],[80756.0,0.57952],[80761.0,0.23036368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833608,[[80737.0,0.1238798],[80734.0,0.00018586],[80733.0,0.10072],[80731.0,0.0619451]],[[80743.0,0.11062322],[80746.0,0.2245878],[80748.0,0.20942982],[80756.0,0.57952],[80761.0,0.23036368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833609,[[80734.0,0.00018586],[80733.0,0.10072],[80644.0,0.05146776],[56292.0,100.0],[56071.0,4e-05]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80754.0,0.09035796],[80756.0,0.57952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833813,[[80734.0,0.00018586],[80733.0,0.10072],[56292.0,100.0],[56071.0,4e-05]],[[80743.0,0.11062322],[80746.0,0.10072],[80748.0,0.14749762],[80754.0,0.09035796],[80756.0,0.57952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564833814,[[80734.0,0.00960794],[80733.0,0.10072],[80720.0,0.2177],[80713.0,0.32000984],[80708.0,0.2800427]],[[80743.0,0.08762322],[80748.0,0.14749762],[80751.0,0.10072],[80754.0,0.09035796],[80756.0,0.57952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564834122,[[80734.0,0.00960794],[80733.0,0.10072],[80720.0,0.2177],[80714.0,0.0619578],[80713.0,0.32000984]],[[80743.0,0.08762322],[80748.0,0.14749762],[80750.0,0.0619309],[80751.0,0.10072],[80754.0,0.09035796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564834423,[[80735.0,0.0959],[80734.0,0.00960794],[80733.0,0.10072],[80732.0,0.0619438],[80731.0,0.0938]],[[80743.0,0.08762322],[80748.0,0.14749762],[80751.0,0.10072],[80754.0,0.09035796],[80755.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564834616,[[80735.0,0.0959],[80734.0,0.00960794],[80733.0,0.10072],[80731.0,0.0938],[80729.0,0.0619462]],[[80743.0,0.21149622],[80745.0,0.0619347],[80748.0,0.14749762],[80749.0,0.3608],[80751.0,0.10072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564834811,[[80735.0,0.0959],[80734.0,0.00960794],[80733.0,0.10072],[80731.0,0.0938],[80671.0,0.03883349]],[[80743.0,0.08762322],[80745.0,0.0619347],[80747.0,0.0995],[80748.0,0.14749762],[80749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564835018,[[80735.0,0.0959],[80734.0,0.00960794],[80733.0,0.10072],[80731.0,0.0938],[80729.0,0.0619466]],[[80743.0,0.08762322],[80748.0,0.14749762],[80749.0,0.3608],[95470.0,0.1],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564835213,[[80737.0,0.1238803],[80735.0,0.0959],[80734.0,0.07155064],[80733.0,0.1626636],[80731.0,0.0938]],[[80743.0,0.08762322],[80744.0,0.1238716],[80746.0,0.061934],[80748.0,0.14749762],[80749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564835514,[[80742.0,0.4846735],[80740.0,0.0619376],[80739.0,0.0619389],[80738.0,0.2177],[80735.0,0.2459]],[[80743.0,0.00319997],[80748.0,0.14749762],[80756.0,0.00064],[80761.0,0.22152432],[80785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564835718,[[80753.0,0.1238567],[80742.0,0.5853935],[80741.0,0.1019],[80738.0,0.34155588],[80735.0,0.15]],[[80754.0,0.04700331],[80756.0,0.00064],[80761.0,0.22152432],[80779.0,0.00874668],[80785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564835920,[[80769.0,0.1238321],[80767.0,0.0619171],[80761.0,0.0619215],[80753.0,0.61152],[80750.0,0.218]],[[80779.0,0.0995],[80785.0,0.3608],[80791.0,0.0618995],[80793.0,0.3608],[80797.0,0.00907474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564836121,[[80768.0,0.1019],[80767.0,0.0619171],[80765.0,0.3608],[80761.0,0.0619215],[80753.0,0.61152]],[[80779.0,0.0995],[80791.0,0.0618995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564836122,[[80768.0,0.1019],[80767.0,0.0619171],[80765.0,0.3608],[80764.0,0.0619193],[80761.0,0.1626415]],[[80777.0,0.2245409],[80779.0,0.1614085],[80780.0,0.00891034],[80782.0,0.0619063],[80791.0,0.0618995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564836314,[[80768.0,0.1019],[80765.0,0.4846375],[80761.0,0.16282723],[80758.0,0.0619239],[80742.0,0.00072]],[[80774.0,0.1238256],[80776.0,0.061911],[80777.0,0.16263],[80779.0,0.0995],[80780.0,0.00891034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564836531,[[80768.0,0.1019],[80765.0,0.4846375],[80761.0,0.10090573],[80754.0,0.0619274],[80742.0,0.00072]],[[80777.0,0.1626304],[80779.0,0.0995],[80781.0,0.0619075],[80785.0,0.3608],[80788.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564836718,[[80768.0,0.1019],[80765.0,0.3608],[80761.0,0.10090573],[80754.0,0.0619274],[80738.0,0.21955781]],[[80777.0,0.10072],[80779.0,0.161409],[80785.0,0.3608],[80788.0,0.21804],[80803.0,0.91576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564837016,[[80768.0,0.1019],[80766.0,0.00910531],[80765.0,0.3608],[80761.0,0.10090573],[80739.0,0.0458298]],[[80769.0,0.1238321],[80777.0,0.10072],[80779.0,0.161409],[80785.0,0.3608],[80788.0,0.21804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564837215,[[80768.0,0.1019],[80766.0,0.00910531],[80765.0,0.3608],[80761.0,0.22474893],[80755.0,0.0619267]],[[80769.0,0.1238321],[80772.0,0.0619138],[80776.0,0.0619113],[80777.0,0.10072],[80779.0,0.161409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564837413,[[80768.0,0.1019],[80766.0,0.00910531],[80765.0,0.3608],[80762.0,0.1238417],[80761.0,0.22474893]],[[80772.0,0.1238289],[80777.0,0.0619099],[80779.0,0.0995],[80784.0,0.0619047],[80785.0,0.46148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564837611,[[80770.0,0.1238295],[80768.0,0.1019],[80766.0,0.00910531],[80765.0,0.3608],[80761.0,0.10090573]],[[80779.0,0.0995],[80783.0,0.0619054],[80787.0,0.3800025],[80801.0,0.0618916],[80802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564837816,[[80775.0,0.3608],[80770.0,0.10068],[80768.0,0.1019],[80766.0,0.00910531],[80765.0,0.3608]],[[80785.0,0.0619042],[80787.0,0.3181],[80802.0,0.3608],[80803.0,0.218],[80813.0,0.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838111,[[80776.0,0.0932],[80775.0,0.3608],[80771.0,0.1238286],[80770.0,0.10068],[80768.0,0.1238327]],[[80784.0,0.0619045],[80785.0,0.10068],[80786.0,0.0966],[80787.0,0.3181],[80788.0,0.0619018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838322,[[80783.0,0.3608],[80776.0,0.0932],[80775.0,0.3608],[80770.0,0.10068],[80762.0,0.0619212]],[[80797.0,0.01092378],[80803.0,0.2179],[80812.0,0.3608],[80820.0,0.218],[80826.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838523,[[80790.0,0.3608],[80784.0,0.0932],[80783.0,0.4227049],[80777.0,0.10068],[80776.0,0.00945193]],[[80797.0,0.00185782],[80799.0,0.0966],[80803.0,0.2179],[80805.0,0.0618888],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838711,[[80790.0,0.3608],[80783.0,0.4227049],[80776.0,0.00945193]],[[80797.0,0.00185782],[80803.0,0.2179],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838712,[[80791.0,0.19388],[80790.0,0.3608],[80788.0,0.1238023],[80783.0,0.4227049],[80776.0,0.07136203]],[[80797.0,0.00185782],[80800.0,0.1371053],[80802.0,0.0618912],[80803.0,0.2179],[80807.0,0.0618874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838911,[[80791.0,0.19388],[80790.0,0.3608],[80788.0,0.1238023],[80784.0,0.0619043],[80783.0,0.3608]],[[80797.0,0.00185782],[80800.0,0.0133204],[80803.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564838912,[[80791.0,0.19388],[80790.0,0.3608],[80788.0,0.1238023],[80784.0,0.0619043],[80783.0,0.3608]],[[80797.0,0.00185782],[80800.0,0.0133204],[80803.0,0.2179],[80808.0,0.0966],[80809.0,0.32220432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839122,[[80791.0,0.19388],[80790.0,0.3608],[80784.0,0.0619043],[80783.0,0.3608],[80752.0,0.0458298]],[[80797.0,0.00185782],[80800.0,0.0133204],[80803.0,0.2179],[80808.0,0.0966],[80809.0,0.38408982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839427,[[80792.0,0.1022],[80791.0,0.20260879],[80790.0,0.7216],[80789.0,0.0619004],[80784.0,0.0619043]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.19728],[80809.0,0.22152432],[80812.0,0.36963701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839621,[[80792.0,0.1022],[80791.0,0.20260879],[80790.0,0.7216],[80784.0,0.0619043]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.19728],[80809.0,0.22152432],[80812.0,0.36963701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839622,[[80793.0,0.0932],[80792.0,0.1022],[80791.0,0.10940879],[80790.0,0.7216],[80784.0,0.0619043]],[[80796.0,0.1237915],[80797.0,0.00185782],[80799.0,0.0618934],[80800.0,0.0133204],[80808.0,0.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839817,[[80794.0,0.1022],[80793.0,0.0932],[80792.0,0.1237962],[80791.0,0.10940879],[80790.0,0.7216]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.19728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564839818,[[80794.0,0.1022],[80793.0,0.0932],[80792.0,0.1237962],[80791.0,0.10940879],[80790.0,0.7216]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.19728],[80811.0,0.098],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564840022,[[80794.0,0.1022],[80793.0,0.0932],[80791.0,0.10940879],[80790.0,0.7216],[80774.0,0.061912]],[[80797.0,0.00185782],[80800.0,0.1371059],[80805.0,0.0618892],[80808.0,0.19728],[80811.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564840328,[[80795.0,0.0932],[80794.0,0.1022],[80791.0,0.10940879],[80790.0,0.7216],[80788.0,0.1238017]],[[80797.0,0.00185782],[80799.0,0.1237867],[80800.0,0.0133204],[80802.0,0.0618911],[80805.0,0.4226892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564840524,[[80795.0,0.0932],[80794.0,0.1022],[80791.0,0.10068],[80790.0,0.3608],[80777.0,0.097]],[[80797.0,0.00185782],[80800.0,0.0133204],[80801.0,0.0618918],[80805.0,0.422689],[80811.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564840822,[[80795.0,0.0932],[80791.0,0.10068],[80790.0,0.3608],[80777.0,0.097],[80773.0,0.0619127]],[[80797.0,0.00185782],[80798.0,0.1237877],[80800.0,0.0133204],[80801.0,0.0618918],[80805.0,0.061889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841025,[[80795.0,0.2169921],[80791.0,0.10068],[80790.0,0.3608],[80788.0,0.0619014],[80777.0,0.097]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.2591664],[80811.0,0.098],[80812.0,0.0618834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841326,[[80796.0,0.1237907],[80795.0,0.2169921],[80791.0,0.1625784],[80790.0,0.3608],[80788.0,0.0619014]],[[80797.0,0.00185782],[80800.0,0.0133204],[80808.0,0.19728],[80811.0,0.098],[80812.0,0.0618832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841522,[[80795.0,0.0932],[80791.0,0.1625784],[80790.0,0.3608]],[[80808.0,0.19728],[80811.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841523,[[80795.0,0.0932],[80793.0,0.1237952],[80791.0,0.10068],[80790.0,0.3608],[80785.0,0.0619034]],[[80808.0,0.18945822],[80811.0,0.098],[80836.0,0.00185719],[96596.0,0.0001],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841727,[[80795.0,0.0932],[80791.0,0.00875562],[80790.0,0.46144],[80783.0,0.1238091],[80782.0,0.00018573]],[[80796.0,0.1237907],[80804.0,0.3608],[80807.0,0.0618871],[80808.0,0.18945822],[80811.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564841929,[[80795.0,0.0932],[80791.0,0.00875562],[80790.0,0.46144],[80782.0,0.00018573],[80776.0,0.43216213]],[[80801.0,0.0618916],[80804.0,0.4226894],[80807.0,0.1585871],[80808.0,0.18945822],[80829.0,0.6193472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842229,[[80795.0,0.2169914],[80791.0,0.00875562],[80790.0,0.46144],[80782.0,0.06209153],[80776.0,0.37025193]],[[80808.0,0.10068],[80819.0,0.2179],[80820.0,0.2798776],[80821.0,0.3608],[80829.0,0.0625107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842527,[[80797.0,0.123788],[80795.0,0.2169914],[80791.0,0.07065402],[80790.0,0.5233397],[80782.0,0.00018573]],[[80808.0,0.10068],[80819.0,0.2179],[80820.0,0.2798776],[80821.0,0.3608],[80829.0,0.0625107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842528,[[80797.0,0.123788],[80795.0,0.2169914],[80791.0,0.07065402],[80790.0,0.5233397],[80782.0,0.00018573]],[[80808.0,0.1625664],[80811.0,0.0618843],[80812.0,0.0942],[80819.0,0.2179],[80820.0,0.2798776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842726,[[80795.0,0.2169914],[80791.0,0.07065402],[80790.0,0.5233397],[80782.0,0.00018573]],[[80808.0,0.1625664],[80812.0,0.0942],[80819.0,0.2179],[80820.0,0.2798776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842727,[[80795.0,0.0932],[80794.0,0.0618969],[80791.0,0.07065432],[80790.0,0.46144],[80785.0,0.0619035]],[[80808.0,0.10068],[80812.0,0.0942],[80817.0,0.0618794],[80819.0,0.2179],[80820.0,0.218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564842934,[[80795.0,0.0932],[80794.0,0.0618969],[80791.0,0.07065432],[80790.0,0.5233397],[80785.0,0.4227035]],[[80804.0,0.1237793],[80806.0,0.0618878],[80808.0,0.10068],[80812.0,0.0942],[80817.0,0.0618794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564843227,[[80795.0,0.0932],[80793.0,0.1237944],[80791.0,0.00875562],[80790.0,0.46144],[80787.0,0.0619015]],[[80808.0,0.10068],[80812.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564843228,[[80795.0,0.0932],[80793.0,0.1237944],[80791.0,0.00875562],[80790.0,0.46144],[80787.0,0.0619015]],[[80807.0,0.0618871],[80808.0,0.10068],[80812.0,0.0942],[80814.0,0.0618816],[80921.0,0.00215944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564843424,[[80795.0,0.0932],[80793.0,0.1237944],[80791.0,0.00875562],[80790.0,0.5233394],[80787.0,0.0619015]],[[80802.0,0.1237817],[80808.0,0.1625664],[80812.0,0.0942],[80814.0,0.0618816],[80921.0,0.00215944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564843624,[[80795.0,0.0932],[80791.0,0.00875562],[80790.0,0.46144],[80783.0,0.12381],[80779.0,0.0619078]],[[80796.0,0.1237907],[80798.0,0.0618941],[80806.0,0.3608],[80807.0,0.0618869],[80808.0,0.10064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564843822,[[80795.0,0.0932],[80791.0,0.00875562],[80790.0,0.46144],[80788.0,0.1238024],[80782.0,0.06209173]],[[80796.0,0.1237907],[80799.0,0.0618937],[80803.0,0.0618904],[80806.0,0.3608],[80807.0,0.0618869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564844019,[[80795.0,0.0932],[80790.0,0.10064],[80784.0,0.3608],[80782.0,0.00018573],[80780.0,0.1238138]],[[80796.0,0.1237907],[80798.0,0.0618938],[80799.0,0.0618937],[80804.0,0.0618895],[80805.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564844216,[[80795.0,0.0932],[80793.0,0.3608],[80791.0,0.00878194],[80790.0,0.10064],[80784.0,0.3608]],[[80801.0,0.1006],[80804.0,0.0618895],[80805.0,0.0942],[80809.0,0.0618858],[80815.0,0.36976132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564844420,[[80795.0,0.0932],[80792.0,0.1237968],[80791.0,0.00878194],[80790.0,0.10064],[80785.0,0.0619031]],[[80801.0,0.2243836],[80804.0,0.0618895],[80805.0,0.0942],[80807.0,0.0618873],[80813.0,0.0618825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564844619,[[80795.0,0.0932],[80791.0,0.13258024],[80790.0,0.10064],[80789.0,0.0619],[80785.0,0.0619036]],[[80801.0,0.2243832],[80803.0,0.0958],[80804.0,0.0618897],[80805.0,0.0942],[80808.0,0.0618862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564844825,[[80795.0,0.0932],[80791.0,0.00878194],[80790.0,0.10064],[80789.0,0.0619],[80785.0,0.0619036]],[[80801.0,0.1006],[80803.0,0.0958],[80804.0,0.0618897],[80805.0,0.0942],[96543.0,33.265568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845127,[[80795.0,0.0932],[80791.0,0.00878194],[80790.0,0.10064],[80769.0,0.0619158],[80760.0,0.21986154]],[[80801.0,0.1006],[80802.0,0.3608],[80803.0,0.0958],[80805.0,0.0942],[81414.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845333,[[80795.0,0.0932],[80790.0,0.10064],[80771.0,0.0619138],[80760.0,0.21914154],[80759.0,0.91596]],[[80796.0,0.1237907],[80798.0,0.0618938],[80799.0,0.061893],[80800.0,0.0958],[80801.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845520,[[80760.0,0.21914154],[80759.0,0.91596]],[[80799.0,0.061893],[80800.0,0.0958],[80801.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845521,[[80784.0,0.0090795],[80781.0,0.1006],[80768.0,0.3608],[80760.0,0.21914154],[80759.0,0.91596]],[[80797.0,0.0618946],[80800.0,0.1973],[80801.0,0.4614],[80849.0,0.87699754],[81320.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845824,[[80772.0,0.3186],[80768.0,0.4846332],[80763.0,0.0619206],[80760.0,0.21914154],[80759.0,0.91596]],[[80797.0,0.0618946],[80801.0,0.4614],[80849.0,0.87699754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564845825,[[80772.0,0.3186],[80768.0,0.4846332],[80763.0,0.0619206],[80760.0,0.21914154],[80759.0,0.91596]],[[80783.0,0.1238107],[80786.0,0.1238061],[80787.0,0.3608],[80790.0,0.0618999],[80795.0,0.1015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564846026,[[80777.0,0.0954],[80772.0,0.3186],[80768.0,0.4846332],[80760.0,0.21914154],[80759.0,0.9152]],[[80783.0,0.1238107],[80785.0,0.0619044],[80786.0,0.2244061],[80787.0,0.3608],[80790.0,0.0618999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564846225,[[80777.0,0.0954],[80772.0,0.218],[80768.0,0.3608],[80767.0,0.1006],[80760.0,0.21914154]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.00874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564846434,[[80761.0,0.4614],[80760.0,0.21914154],[80755.0,0.53764],[80754.0,0.68080984],[80737.0,0.9769802]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.00874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564846623,[[80765.0,0.0984],[80763.0,0.21914154],[80761.0,0.3608],[80757.0,0.1006],[80755.0,0.53764]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.00874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564846822,[[80765.0,0.0984],[80763.0,0.21914154],[80761.0,0.3608],[80758.0,0.29324576],[80757.0,0.1006]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.00874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564847019,[[80765.0,0.0984],[80763.0,0.21914154],[80760.0,0.00883645],[80758.0,0.29324576],[80755.0,0.43554]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.00874531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564847432,[[80765.0,0.0984],[80763.0,0.21914154],[80760.0,0.00883645],[80758.0,0.29324576],[80755.0,0.21784]],[[80783.0,0.1238107],[80785.0,0.2592044],[80786.0,0.2244061],[80787.0,0.3608],[80789.0,0.22664531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564847625,[[80763.0,0.21914154],[80758.0,0.29324576],[80755.0,0.21784],[80728.0,0.061947],[80717.0,0.6195564]],[[80765.0,0.1238383],[80771.0,0.0619148],[80782.0,0.0619068],[80783.0,0.15],[80785.0,0.1973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564847930,[[80763.0,0.21914154],[80759.0,0.0984],[80758.0,0.41709426],[80755.0,0.21784],[80752.0,0.1625285]],[[80765.0,0.2244383],[80767.0,0.0619182],[80770.0,0.0619158],[80775.0,0.3608],[80776.0,0.061911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564848132,[[80763.0,0.21914154],[80759.0,0.0984],[80758.0,0.41709426]],[[80765.0,0.2244383],[80767.0,0.0619182],[80770.0,0.0619158],[80775.0,0.3608],[80776.0,0.061911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564848133,[[80763.0,0.21914154],[80759.0,0.0984],[80758.0,0.29324576],[80754.0,0.3608],[80749.0,0.0619307]],[[80765.0,0.5852383],[80767.0,0.0619182],[80769.0,0.0619166],[80770.0,0.1982],[80771.0,0.0619147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564848327,[[80763.0,0.21914154],[80759.0,0.0984],[80758.0,0.29324576],[80754.0,0.3608],[80750.0,0.0619301]],[[80765.0,0.2244383],[80767.0,0.0619182],[80769.0,0.0619166],[80770.0,0.1982],[80771.0,0.0619147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564848630,[[80763.0,0.21914154],[80759.0,0.0984],[80758.0,0.30227164],[80754.0,0.3608],[80750.0,0.0619301]],[[80765.0,0.2244383],[80767.0,0.0619181],[80770.0,0.2601155],[80793.0,0.3608],[81300.0,0.22298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564848828,[[80764.0,0.10025721],[80763.0,0.21914154],[80761.0,0.3608],[80758.0,0.30227164],[80756.0,0.00018573]],[[80765.0,0.1006],[80770.0,0.0967],[80771.0,0.0619146],[80773.0,0.00018532],[80774.0,0.0619129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564849031,[[80764.0,0.10025721],[80763.0,0.21914154],[80761.0,0.3608],[80758.0,0.30227164],[80757.0,0.0619249]],[[80765.0,0.1006],[80769.0,0.1238325],[80770.0,0.0967],[80772.0,0.0619141],[80773.0,0.00018532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564849225,[[80764.0,0.10025721],[80763.0,0.21914154],[80761.0,0.3608],[80758.0,0.30227164],[80757.0,0.0619249]],[[80765.0,0.0776],[80770.0,0.0967],[80772.0,0.0619141],[80773.0,0.00018532],[80783.0,0.1633059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564849532,[[80764.0,0.10955304],[80763.0,0.21914154],[80762.0,0.0619207],[80761.0,0.3608],[80759.0,0.1006]],[[80773.0,0.00018532],[80779.0,0.1006],[80786.0,0.0619037],[80789.0,0.00874531],[80793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564849727,[[80765.0,0.1006],[80764.0,0.10955304],[80763.0,0.21914154],[80761.0,0.4846439],[80759.0,0.061923]],[[80772.0,0.1238283],[80773.0,0.00018532],[80774.0,0.0619123],[80778.0,0.0971],[80779.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564849936,[[80765.0,0.1006],[80764.0,0.10955304],[80761.0,0.4846439],[80759.0,0.061923],[80758.0,0.00902588]],[[80771.0,0.1238291],[80773.0,0.00018532],[80774.0,0.0619123],[80777.0,0.0619104],[80778.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564850228,[[80768.0,0.3608],[80766.0,0.1238359],[80765.0,0.1006],[80764.0,0.10955304],[80761.0,0.3608]],[[80773.0,0.00018532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564850229,[[80768.0,0.3608],[80766.0,0.1238359],[80765.0,0.1006],[80764.0,0.10955304],[80761.0,0.3608]],[[80773.0,0.00018532],[80803.0,0.21854],[80808.0,0.91504],[80841.0,0.1657018],[81294.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564850423,[[80769.0,0.101],[80765.0,0.1006],[80764.0,0.01115304],[80761.0,0.3608],[80751.0,0.3608]],[[80770.0,0.1238306],[80772.0,0.0619137],[80773.0,0.00018532],[80774.0,0.0619123],[80783.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564850620,[[80769.0,0.101],[80765.0,0.1006],[80764.0,0.01115304],[80761.0,0.3608],[80751.0,0.3608]],[[80770.0,0.1238306],[80772.0,0.5198137],[80773.0,0.00018532],[80774.0,0.0619123],[80776.0,0.0619107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564850821,[[80764.0,0.01115304],[80761.0,0.3608],[80758.0,0.10962588],[80751.0,0.3608],[80728.0,0.0619471]],[[80772.0,0.09774],[80773.0,0.10078532],[80774.0,0.3608],[80784.0,0.422705],[80792.0,0.61899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851027,[[80764.0,0.01115304],[80758.0,0.10962588],[80751.0,0.3608],[80728.0,0.0619471]],[[80772.0,0.09774],[80773.0,0.10078532],[80774.0,0.3608],[80784.0,0.422705],[80792.0,0.61899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851028,[[80764.0,0.01115304],[80758.0,0.10962588],[80751.0,0.3608],[80742.0,0.279776],[80740.0,0.3608]],[[80767.0,0.0619182],[80768.0,0.061917],[80771.0,0.4227145],[80772.0,0.0971],[80773.0,0.10078532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851328,[[80764.0,0.01115304],[80759.0,0.101],[80758.0,0.10962588],[80751.0,0.3608],[80750.0,0.12386]],[[80765.0,0.1238383],[80766.0,0.0971],[80767.0,0.0619182],[80768.0,0.061917],[80771.0,0.1633145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851534,[[80764.0,0.01115304],[80758.0,0.10962588],[80751.0,0.4846596],[80748.0,0.0619315],[80745.0,0.0619338]],[[80765.0,0.1238383],[80766.0,0.0971],[80767.0,0.0619182],[80768.0,0.061917],[80771.0,0.1633145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851724,[[80764.0,0.01115304],[80758.0,0.10962588],[80753.0,0.1238556],[80751.0,0.4846596],[80748.0,0.0619315]],[[80765.0,0.1238383],[80766.0,0.0971],[80767.0,0.0619182],[80768.0,0.061917],[80771.0,0.1633145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851928,[[80764.0,0.01115304],[80758.0,0.10962588],[80751.0,0.4846596]],[[80765.0,0.1238383],[80766.0,0.0971],[80767.0,0.0619182],[80768.0,0.061917],[80771.0,0.1633145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564851929,[[80764.0,0.47251304],[80758.0,0.00902588],[80751.0,0.3608],[80723.0,0.01],[80646.0,0.03883349]],[[80773.0,0.00018532],[80792.0,0.00064],[80794.0,0.3608],[80830.0,0.91504],[81448.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852124,[[80772.0,0.3608],[80770.0,0.1238305],[80767.0,0.0619173],[80764.0,0.47251304],[80762.0,0.21784]],[[80785.0,0.1238086],[80789.0,0.0971],[80791.0,0.3608],[80796.0,0.10056],[80797.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852320,[[80772.0,0.3608],[80764.0,0.47251304],[80762.0,0.21784]],[[80785.0,0.1238086],[80789.0,0.0971],[80791.0,0.3608],[80796.0,0.10056],[80797.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852321,[[80784.0,0.123808],[80779.0,0.3608],[80774.0,0.0619117],[80773.0,0.10056],[80772.0,0.3608]],[[80791.0,0.3608],[80796.0,0.10056],[80797.0,0.1026],[80800.0,0.1237853],[80802.0,0.0618909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852525,[[80779.0,0.3608],[80774.0,0.0619117],[80773.0,0.10056],[80772.0,0.3608],[80759.0,0.53770984]],[[80794.0,0.10056],[80795.0,0.0971],[80797.0,0.1026],[80801.0,0.00876729],[80810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852723,[[80780.0,0.10056],[80779.0,0.3608],[80777.0,0.1238198],[80772.0,0.3608],[80771.0,0.0619143]],[[80790.0,0.1238011],[80792.0,0.0618988],[80794.0,0.10056],[80795.0,0.0971],[80797.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564852925,[[80784.0,0.1238077],[80780.0,0.10056],[80779.0,0.3608],[80773.0,0.0619124],[80772.0,0.3608]],[[80794.0,0.10056],[80800.0,0.061893],[80821.0,0.3608],[80822.0,0.00064],[80830.0,0.91504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564853119,[[80786.0,0.3608],[80784.0,0.13273146],[80781.0,0.12399863],[80780.0,0.10056],[80779.0,0.3608]],[[80794.0,0.10056],[80798.0,0.0618944],[80802.0,0.1026],[80803.0,0.0936],[80804.0,0.01077142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564853325,[[80786.0,0.3608],[80784.0,0.13273146],[80781.0,0.12399863],[80780.0,0.10056],[80779.0,0.3608]],[[80794.0,0.10056],[80802.0,0.1026],[80803.0,0.0936],[80804.0,0.01077142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564853326,[[80786.0,0.3608],[80784.0,0.00892376],[80781.0,0.00018573],[80780.0,0.10056],[80779.0,0.3608]],[[80794.0,0.10056],[80802.0,0.1026],[80803.0,0.0936],[80804.0,0.01077142],[80815.0,0.0618811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564853526,[[80786.0,0.4846055],[80784.0,0.00892376],[80781.0,0.00018573],[80780.0,0.1624674],[80779.0,0.3608]],[[80794.0,0.2243547],[80796.0,0.0618956],[80797.0,0.0936],[80799.0,0.0618934],[80802.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564853826,[[80787.0,0.0619015],[80784.0,0.00892376],[80781.0,0.00018573],[80779.0,0.3608],[80770.0,0.4227145]],[[80797.0,0.0936],[80802.0,0.1026],[80804.0,0.0018575],[80810.0,0.4226847],[80825.0,0.0618739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564854037,[[80787.0,0.10056],[80784.0,0.00892376],[80781.0,0.00018573],[80779.0,0.3608],[80771.0,0.2177]],[[80800.0,0.3608],[80804.0,0.0018575],[80810.0,0.3608],[80811.0,0.22657787],[80820.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564854329,[[80796.0,0.1237893],[80788.0,0.3608],[80787.0,0.10056],[80784.0,0.00892376],[80781.0,0.21802573]],[[80803.0,0.0936],[80804.0,0.0018575],[80808.0,0.10056],[80809.0,0.1026],[80810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564854530,[[80796.0,0.10056],[80788.0,0.3608],[80784.0,0.00892376],[80781.0,0.21802573],[80695.0,0.03883349]],[[80801.0,0.1237833],[80803.0,0.0936],[80804.0,0.0018575],[80808.0,0.10056],[80809.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564854833,[[80801.0,0.123782],[80796.0,0.5232549],[80788.0,0.3608],[80784.0,0.00892376],[80781.0,0.21802573]],[[80804.0,0.0018575],[80808.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564854834,[[80801.0,0.123782],[80796.0,0.5232549],[80788.0,0.3608],[80784.0,0.00892376],[80781.0,0.21802573]],[[80804.0,0.0018575],[80808.0,0.10056],[80816.0,0.0618804],[80819.0,0.4226782],[80826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564855034,[[80801.0,0.123782],[80798.0,0.061893],[80796.0,0.5232549],[80791.0,0.0618985],[80788.0,0.3608]],[[80804.0,0.0018575],[80807.0,0.0936],[80808.0,0.10056],[80815.0,0.061881],[80818.0,0.1033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564855231,[[80801.0,0.123782],[80798.0,0.061893],[80796.0,0.5232549],[80791.0,0.0618985],[80788.0,0.3608]],[[80804.0,0.0018575],[80807.0,0.0936],[80808.0,0.10056],[80811.0,0.1237692],[80815.0,0.061881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564855430,[[80802.0,0.1237811],[80797.0,0.0618946],[80796.0,0.46136],[80793.0,0.0618971],[80788.0,0.3608]],[[80804.0,0.0018575],[80807.0,0.0936],[80810.0,0.10056],[80813.0,0.1237655],[80815.0,0.0618811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564855632,[[80801.0,0.00879417],[80799.0,0.1237856],[80796.0,0.46136],[80793.0,0.0618971],[80788.0,0.3608]],[[80804.0,0.0018575],[80807.0,0.0936],[80813.0,0.0618825],[80814.0,0.10056],[80817.0,0.07093292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564855832,[[80802.0,0.1237807],[80800.0,0.0618919],[80799.0,0.1237856],[80796.0,0.46136],[80793.0,0.0618971]],[[80804.0,0.0018575],[80807.0,0.0936],[80813.0,0.0618825],[80814.0,0.10056],[80815.0,0.0618809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564856134,[[80803.0,0.12378],[80800.0,0.0618919],[80799.0,0.1237856],[80796.0,0.46136],[80793.0,0.0618971]],[[80804.0,0.0018575],[80807.0,0.0936],[80812.0,0.1237665],[80814.0,0.10056],[80815.0,0.0618809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564856334,[[80803.0,0.12378],[80800.0,0.0618919],[80799.0,0.1237856],[80796.0,0.46136],[80793.0,0.0618971]],[[80804.0,0.0018575],[80807.0,0.0936],[80812.0,0.1237665],[80814.0,0.1624418],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564856534,[[80801.0,0.1237823],[80799.0,0.1237856],[80796.0,0.5232551],[80793.0,0.0618971],[80708.0,0.08466329]],[[80804.0,0.0018575],[80807.0,0.0936],[80811.0,0.1033],[80812.0,0.1237665],[80814.0,0.1624418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564856732,[[80800.0,0.1237846],[80798.0,0.0618938],[80796.0,0.46136],[80795.0,0.0618957],[80788.0,0.4227012]],[[80804.0,0.0018575],[80807.0,0.0936],[80811.0,0.2889532],[80812.0,0.3608],[80814.0,0.1624418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564856932,[[80796.0,0.3608],[80795.0,0.0618957],[80792.0,0.0618983],[80788.0,0.4227012],[80772.0,0.0008]],[[80803.0,0.0792],[80804.0,0.0018575],[80810.0,0.0618847],[80811.0,0.1033],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564857127,[[80797.0,0.2243487],[80796.0,0.36973536],[80792.0,0.0618983],[80788.0,0.4227012],[80761.0,0.6199401]],[[80803.0,0.1825],[80804.0,0.0018575],[80806.0,0.00904796],[80810.0,0.0618847],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564857323,[[80797.0,0.10056],[80796.0,0.36973536],[80788.0,0.4227012],[80761.0,0.6199401],[80712.0,0.03883349]],[[80803.0,0.1825],[80804.0,0.0018575],[80806.0,0.00904796],[80808.0,0.10056],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564857532,[[80798.0,0.1237875],[80797.0,0.10056],[80796.0,0.36973536],[80788.0,0.4227012],[80761.0,0.6199401]],[[80803.0,0.1825],[80804.0,0.0018575],[80808.0,0.10056],[80809.0,0.0618854],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564857731,[[80798.0,0.1237867],[80797.0,0.10056],[80796.0,0.36973536],[80788.0,0.4227012],[80761.0,0.6199401]],[[80803.0,0.1825],[80804.0,0.0018575],[80808.0,0.10056],[80809.0,0.0618854],[80812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564857934,[[80800.0,0.1237844],[80798.0,0.1237867],[80797.0,0.10056],[80796.0,0.36973536],[80794.0,0.0618962]],[[80803.0,0.1825],[80804.0,0.0018575],[80807.0,0.1237746],[80808.0,0.10056],[80809.0,0.0618854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564858129,[[80797.0,0.10056],[80785.0,0.0619031],[80777.0,0.3608],[80770.0,0.0619153],[80742.0,0.44081677]],[[80799.0,0.1237869],[80801.0,0.422692],[80803.0,0.1825],[80804.0,0.0018575],[80808.0,0.10056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564858333,[[80798.0,0.2177],[80797.0,0.68080984],[80796.0,0.00906226],[80794.0,0.10052],[80792.0,0.0618979]],[[80804.0,0.0018575],[80819.0,0.3608],[80834.0,0.00064],[80845.0,0.2178],[80848.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564858523,[[80803.0,0.3608],[80801.0,0.12376161],[80800.0,0.00010014],[80799.0,0.53770984],[80798.0,0.15]],[[80846.0,0.3608],[80848.0,0.09785651],[80859.0,0.0618477],[80860.0,0.2179],[80861.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564858729,[[80838.0,0.1237258],[80833.0,0.4226667],[80823.0,0.3608],[80815.0,0.0618805],[80804.0,0.85602984]],[[80844.0,0.0974],[80845.0,0.10052],[80848.0,0.09785651],[80853.0,0.0618518],[80855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564858928,[[80840.0,0.3608],[80833.0,0.4226667],[80827.0,0.10052],[80816.0,0.097],[80815.0,0.0618805]],[[80848.0,0.00185651],[80851.0,0.00891213],[80855.0,0.3608],[80869.0,0.00064],[80882.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564859127,[[80840.0,0.3608],[80833.0,0.4226667],[80816.0,0.097],[80815.0,0.0618805]],[[80848.0,0.00185651],[80851.0,0.00891213],[80855.0,0.3608],[80869.0,0.00064],[80882.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564859128,[[80840.0,0.3608],[80834.0,0.10052],[80833.0,0.42285231],[80830.0,0.061869],[80826.0,0.0618719]],[[80847.0,0.1237134],[80848.0,0.00185651],[80849.0,0.0618549],[80851.0,0.00891213],[80852.0,0.19792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564859334,[[80833.0,0.36098561],[80828.0,0.10052],[80820.0,0.3608],[80808.0,0.00072],[80804.0,0.2178]],[[80848.0,0.00185651],[80852.0,0.19792],[80867.0,0.6184128],[80868.0,0.096],[80879.0,0.618961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564859536,[[80833.0,0.00018561],[80831.0,0.4634],[80830.0,0.10052],[80828.0,0.00886923],[80821.0,0.3608]],[[80848.0,0.00185651],[80853.0,0.10052],[80868.0,0.096],[80869.0,0.3608],[80888.0,0.6182506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564859837,[[80839.0,0.3608],[80833.0,0.00957054],[80831.0,0.1026],[80830.0,0.10052],[80828.0,0.00886923]],[[80848.0,0.00185651],[80855.0,0.0618509],[80868.0,0.096],[80869.0,0.3608],[80876.0,0.62778849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564860033,[[80839.0,0.3608],[80833.0,0.00957054],[80831.0,0.1026],[80830.0,0.10052],[80828.0,0.00886923]],[[80846.0,0.0618578],[80847.0,0.0974],[80848.0,0.06371231],[80853.0,0.10052],[80855.0,0.0618509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564860333,[[80839.0,0.3608],[80833.0,0.00957054],[80830.0,0.10052],[80806.0,0.0618876],[80768.0,0.29324576]],[[80845.0,0.1993],[80846.0,0.10052],[80848.0,0.00185651],[80854.0,0.00893894],[80856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564860631,[[80833.0,0.00957054],[80831.0,0.5834368],[80830.0,0.10052],[80822.0,0.00899077],[80819.0,0.0618776]],[[80836.0,0.1237301],[80837.0,0.0618641],[80842.0,0.0618607],[80845.0,0.1993],[80847.0,0.0618568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564860832,[[80833.0,0.00957054],[80831.0,0.4597],[80830.0,0.10052],[80828.0,0.1237408],[80827.0,0.0618715]],[[80834.0,0.1237325],[80835.0,0.2],[80836.0,0.0618649],[80844.0,0.10052],[80846.0,0.0618578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861035,[[80833.0,0.00957054],[80831.0,0.4597],[80830.0,0.10052],[80829.0,0.1237401],[80828.0,0.1237408]],[[80834.0,0.1237325],[80835.0,0.2],[80836.0,0.0618649],[80838.0,0.0618632],[80843.0,0.0618597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861238,[[80833.0,0.00957054],[80832.0,0.123735],[80831.0,0.4597],[80830.0,0.10052],[80828.0,0.1237408]],[[80834.0,0.2],[80838.0,0.0618632],[80843.0,0.0618597],[80849.0,0.061855],[81328.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861435,[[80833.0,0.00957054],[80831.0,0.4597],[80830.0,0.10052],[80828.0,0.1237408],[80805.0,0.93888764]],[[80855.0,0.0618503],[80898.0,0.01856],[80906.0,0.95040178],[80920.0,0.1239],[80926.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861631,[[80833.0,0.00957054],[80831.0,0.4597],[80830.0,0.10052],[80805.0,0.93888764]],[[80898.0,0.01856],[80906.0,0.95040178],[80926.0,0.2058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861632,[[80847.0,0.1237126],[80845.0,0.3608],[80833.0,0.00957054],[80831.0,0.4597],[80830.0,0.10052]],[[80861.0,0.3608],[80875.0,0.3608],[80876.0,0.21776],[80898.0,0.01856],[80906.0,0.95040178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861834,[[80845.0,0.3608],[80833.0,0.00957054]],[[80861.0,0.3608],[80875.0,0.3608],[80876.0,0.21776],[80898.0,0.01856],[80906.0,0.95040178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564861835,[[80859.0,0.3608],[80848.0,0.19942],[80845.0,0.3608],[80840.0,0.1237229],[80833.0,0.00957054]],[[80860.0,0.34521712],[80862.0,0.061845],[80866.0,0.0618418],[80869.0,0.10052],[80875.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862029,[[80859.0,0.3608],[80853.0,0.10052],[80848.0,0.0989],[80845.0,0.3608],[80833.0,0.00957054]],[[80860.0,0.22152432],[80869.0,0.10052],[80875.0,0.095],[80877.0,0.00185593],[80884.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862234,[[80859.0,0.3608],[80855.0,0.0618499],[80853.0,0.10052],[80848.0,0.0989],[80845.0,0.3608]],[[80860.0,0.22152432],[80869.0,0.10052],[80877.0,0.00185593],[80884.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862235,[[80859.0,0.3608],[80855.0,0.0618499],[80853.0,0.10052],[80851.0,0.0618529],[80848.0,0.0989]],[[80860.0,0.22152432],[80862.0,0.1236899],[80865.0,0.095],[80868.0,0.0618404],[80869.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862430,[[80852.0,0.3608],[80851.0,0.12389191],[80848.0,0.19942],[80842.0,0.3608],[80822.0,0.00877843]],[[80860.0,0.22152432],[80862.0,0.0618451],[80865.0,0.095],[80868.0,0.00900531],[80869.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862637,[[80852.0,0.3608],[80851.0,0.00018561],[80848.0,0.0989],[80842.0,0.46132],[80833.0,0.07125153]],[[80859.0,0.095],[80860.0,0.22152432],[80862.0,0.10052],[80868.0,0.00900531],[80890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564862838,[[80852.0,0.3608],[80851.0,0.00018561],[80848.0,0.0989],[80842.0,0.46132],[80833.0,0.00938493]],[[80859.0,0.095],[80860.0,0.22152432],[80862.0,0.10052],[80868.0,0.00900531],[80891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564863040,[[80852.0,0.3608],[80851.0,0.00018561],[80848.0,0.0989],[80842.0,0.46132],[80835.0,0.0618652]],[[80853.0,0.1237035],[80855.0,0.0618505],[80859.0,0.095],[80860.0,0.22152432],[80862.0,0.10052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564863238,[[80851.0,0.00018561],[80842.0,0.5850395],[80835.0,0.0618653],[80834.0,0.3608],[80818.0,0.0618784]],[[80852.0,0.123705],[80854.0,0.0618515],[80855.0,0.0618505],[80856.0,0.3608],[80857.0,0.0618494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564863543,[[80851.0,0.00018561],[80850.0,0.3608],[80848.0,0.1237106],[80842.0,0.3608],[80836.0,0.0944]],[[80852.0,0.10052],[80861.0,0.123692],[80862.0,0.0618454],[80865.0,0.0998],[80866.0,0.0618421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564863730,[[80851.0,0.00018561],[80850.0,0.3608],[80843.0,0.0944],[80842.0,0.3608],[80830.0,0.0618686]],[[80855.0,0.0618502],[80858.0,0.10048],[80865.0,0.0998],[80882.0,0.618296],[80894.0,0.91484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564864039,[[80851.0,0.00018561],[80842.0,0.3608],[80833.0,0.37018493],[80824.0,0.21776],[80815.0,0.0618804]],[[80852.0,0.123705],[80854.0,0.1568509],[80855.0,0.0618502],[80858.0,0.1623279],[80863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564864239,[[80851.0,0.00018561],[80842.0,0.3608],[80836.0,0.0944],[80833.0,0.37018493],[80824.0,0.21776]],[[80852.0,0.123705],[80854.0,0.1568509],[80858.0,0.1623279],[80873.0,0.5787],[80882.0,0.979096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564864442,[[80851.0,0.00018561],[80849.0,0.4845087],[80844.0,0.0618584],[80843.0,0.0944],[80842.0,0.3608]],[[80854.0,0.1568509],[80857.0,0.0618488],[80858.0,0.10048],[80861.0,0.0618457],[80873.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564864636,[[80851.0,0.00018561],[80850.0,0.0944],[80849.0,0.3608],[80842.0,0.3608],[80837.0,0.0618636]],[[80852.0,0.100705],[80854.0,0.095],[80858.0,0.10048],[80865.0,0.0998],[80873.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564864834,[[80851.0,0.00018561],[80850.0,0.0944],[80849.0,0.3608],[80842.0,0.3608],[80837.0,0.0618636]],[[80852.0,0.100705],[80854.0,0.095],[80855.0,0.0618503],[80858.0,0.10048],[80862.0,0.061845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865031,[[80851.0,0.00018561],[80850.0,0.0944],[80849.0,0.3608],[80842.0,0.3608],[80837.0,0.0618636]],[[80852.0,0.100705],[80854.0,0.095],[80858.0,0.10048],[80862.0,0.061845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865032,[[80851.0,0.10158561],[80850.0,0.0944],[80849.0,0.3608],[80842.0,0.4226596],[80837.0,0.0618636]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.10048],[80862.0,0.422645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865237,[[80851.0,0.10158561],[80850.0,0.0944],[80849.0,0.3608],[80845.0,0.1237151],[80842.0,0.4226596]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.10048],[80862.0,0.422645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865443,[[80851.0,0.00018561],[80849.0,0.3608],[80842.0,0.3608],[80839.0,0.1237243],[80833.0,0.07125143]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.10048],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865636,[[80851.0,0.00018561],[80843.0,0.1958],[80842.0,0.3608],[80838.0,0.0618625],[80833.0,0.43205143]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.10048],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564865838,[[80851.0,0.00018561],[80842.0,0.3608],[80836.0,0.0618641],[80833.0,0.37018493],[80804.0,0.6188906]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564866033,[[80851.0,0.00018561],[80842.0,0.3608],[80841.0,0.1237212],[80839.0,0.1014],[80836.0,0.1562641]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564866344,[[80851.0,0.00018561],[80842.0,0.3608],[80839.0,0.1014],[80836.0,0.0944],[80831.0,0.0618678]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564866545,[[80851.0,0.00018561],[80843.0,0.1037],[80842.0,0.3608],[80839.0,0.1632618],[80831.0,0.0618678]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564866739,[[80851.0,0.00018561],[80845.0,0.1237149],[80843.0,0.1037],[80842.0,0.3608],[80839.0,0.1632618]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564866940,[[80851.0,0.00018561],[80843.0,0.1037],[80842.0,0.3608],[80841.0,0.0618609],[80839.0,0.1014]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564867340,[[80851.0,0.00018561],[80842.0,0.3608],[80839.0,0.1014],[80785.0,0.03883349],[80779.0,0.6190767]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564867540,[[80851.0,0.00018561],[80834.0,0.2051],[80779.0,0.6190767]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564867541,[[80851.0,0.00018561],[80834.0,0.2051],[80831.0,0.0618685],[80824.0,0.3182],[80823.0,0.3608]],[[80852.0,0.100705],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.46128],[80859.0,0.0618475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564867750,[[80851.0,0.00018561],[80834.0,0.2051],[80832.0,0.0618678],[80828.0,0.0618704],[80824.0,0.3182]],[[80852.0,0.100705],[80854.0,0.156851],[80855.0,0.3608],[80856.0,0.0618498],[80858.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564867945,[[80851.0,0.00018561],[80835.0,0.1237305],[80834.0,0.2051],[80829.0,0.0618695],[80828.0,0.0618704]],[[80852.0,0.100705],[80853.0,0.3608],[80854.0,0.156851],[80856.0,0.0618498],[80858.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564868133,[[80851.0,0.00018561],[80835.0,0.1237305],[80834.0,0.2051],[80833.0,0.43205193],[80830.0,0.061869]],[[80852.0,0.100705],[80854.0,0.156851],[80855.0,0.3608],[80856.0,0.0618498],[80858.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564868334,[[80851.0,0.00018561],[80840.0,0.1237229],[80836.0,0.0618641],[80834.0,0.2051],[80833.0,0.37018493]],[[80852.0,0.195105],[80854.0,0.061851],[80855.0,0.3608],[80856.0,0.0618498],[80858.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564868542,[[80851.0,0.00018561],[80834.0,0.2051],[80833.0,0.43205173],[80824.0,0.3800732],[80813.0,0.0618817]],[[80852.0,0.195105],[80854.0,0.061851],[80855.0,0.3608],[80856.0,0.0618498],[80858.0,0.10048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564868848,[[80851.0,0.00018561],[80834.0,0.2051],[80833.0,0.37018493],[80824.0,0.21776],[80823.0,0.46124]],[[80852.0,0.295545],[80854.0,0.061851],[80855.0,0.3608],[80856.0,0.0618498],[80857.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869040,[[80851.0,0.00018561],[80834.0,0.2051],[80833.0,0.49391813],[80827.0,0.061871],[80824.0,0.21776]],[[80852.0,0.295545],[80854.0,0.061851],[80855.0,0.3608],[80856.0,0.0618498],[80857.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869236,[[80851.0,0.00018561],[80834.0,0.2051],[80833.0,0.37018493],[80830.0,0.0618687],[80829.0,0.46124]],[[80852.0,0.0944],[80855.0,0.0618503],[80857.0,0.21772],[80870.0,0.00064],[80872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869440,[[80851.0,0.00018561],[80840.0,0.4845221],[80838.0,0.0618626],[80834.0,0.2051],[80833.0,0.37018493]],[[80852.0,0.318545],[80854.0,0.0618512],[80855.0,0.0618503],[80857.0,0.21772],[80860.0,0.061847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869744,[[80851.0,0.00018561],[80841.0,0.2011],[80840.0,0.3608],[80833.0,0.37018493],[80785.0,0.03883349]],[[80852.0,0.318545],[80857.0,0.21772],[80860.0,0.061847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869745,[[80851.0,0.00018561],[80841.0,0.2011],[80840.0,0.3608],[80833.0,0.37018493],[80785.0,0.03883349]],[[80852.0,0.19484],[80857.0,0.21772],[80860.0,0.061847],[80874.0,0.00185598],[81051.0,1.37577135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564869944,[[80851.0,0.12389211],[80849.0,0.0618545],[80848.0,0.3608],[80842.0,0.06186],[80841.0,0.2011]],[[80852.0,0.10044],[80864.0,0.2797437],[80872.0,0.57848],[80873.0,0.0618365],[80874.0,0.00185598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564870140,[[80851.0,0.00018561],[80849.0,0.1237087],[80848.0,0.4845097],[80845.0,0.0618578],[80841.0,0.2011]],[[80852.0,0.10044],[80858.0,0.1236965],[80860.0,0.0618465],[80863.0,0.0944],[80864.0,0.2797437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564870342,[[80851.0,0.00018561],[80850.0,0.2011],[80848.0,0.4845097],[80846.0,0.061857],[80822.0,0.00873514]],[[80852.0,0.10044],[80863.0,0.0944],[80864.0,0.2179],[95470.0,0.1],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564870542,[[80851.0,0.20106684],[80848.0,0.3608],[80846.0,0.1237137],[80844.0,0.0618585],[80842.0,0.0618595]],[[80852.0,0.10044],[80856.0,0.1236993],[80858.0,0.0618479],[80862.0,0.0618454],[80863.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564870738,[[80851.0,0.20106684],[80848.0,0.3608],[80847.0,0.1237124],[80844.0,0.0618585],[80842.0,0.0618595]],[[80852.0,0.10044],[80854.0,0.1237024],[80857.0,0.0618487],[80861.0,0.0618461],[80863.0,0.0944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564870938,[[80851.0,0.20106684],[80848.0,0.3608],[80847.0,0.1237124],[80842.0,0.0618595],[80781.0,0.03883349]],[[80852.0,0.10044],[80855.0,0.0969],[80856.0,0.1236995],[80857.0,0.0618487],[80860.0,0.0618464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871143,[[80851.0,0.20106684],[80848.0,0.3608],[80847.0,0.1237124],[80845.0,0.0618578],[80842.0,0.0618595]],[[80852.0,0.10044],[80855.0,0.2206004],[80857.0,0.0618487],[80860.0,0.0618464],[81431.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871448,[[80873.0,0.1236729],[80871.0,0.0618373],[80854.0,0.0618503],[80851.0,0.66230684],[80848.0,0.3608]],[[80890.0,0.21768],[80891.0,0.2179],[80897.0,0.0618187],[80900.0,0.4608],[80907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871642,[[80866.0,0.3608],[80865.0,0.0090754],[80859.0,0.3608],[80858.0,0.10044],[80852.0,0.061852]],[[80874.0,0.12552728],[80875.0,0.10044],[80881.0,0.0618303],[80890.0,0.21768],[80891.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871643,[[80866.0,0.3608],[80865.0,0.0090754],[80859.0,0.3608],[80858.0,0.10044],[80852.0,0.061852]],[[80874.0,0.12552728],[80875.0,0.10044],[80881.0,0.0618303],[80883.0,0.10571016],[80890.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871945,[[80866.0,0.3608],[80865.0,0.0090754],[80859.0,0.3608],[80858.0,0.10044]],[[80875.0,0.10044],[80881.0,0.0618303],[80883.0,0.10571016],[80890.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564871946,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00926087],[80860.0,0.1236915],[80859.0,0.3608]],[[80875.0,0.1622753],[80877.0,0.0618338],[80881.0,0.0618303],[80882.0,0.00018475],[80883.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564872141,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00926087],[80859.0,0.3608],[80826.0,0.619602]],[[80874.0,0.0969],[80875.0,0.10044],[80882.0,0.00018475],[80893.0,0.3608],[80899.0,0.00185529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564872338,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00018547],[80859.0,0.3608],[80849.0,0.0991]],[[80868.0,0.1006805],[80874.0,0.0969],[80875.0,0.1622749],[80882.0,0.00018475],[80893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564872339,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00018547],[80859.0,0.3608],[80849.0,0.0991]],[[80868.0,0.1006805],[80874.0,0.0969],[80875.0,0.1622749],[80882.0,0.00018475],[80883.0,0.00882445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564872646,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00018547],[80859.0,0.3608],[80854.0,0.1237009]],[[80868.0,0.1236805],[80870.0,0.0618388],[80873.0,0.0618364],[80874.0,0.0969],[80875.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564872853,[[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00018547],[80862.0,0.00882891],[80859.0,0.4844931]],[[80875.0,0.10044],[80879.0,0.0618325],[80881.0,0.0969],[80892.0,0.54517037],[80894.0,0.0618205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873148,[[80874.0,0.3608],[80867.0,0.1002],[80866.0,0.3608],[80865.0,0.00018547],[80862.0,0.07067361]],[[80881.0,0.0969],[80892.0,0.18437037],[80900.0,0.4608],[80912.0,0.6180708],[80923.0,0.40612792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873347,[[80875.0,0.1002],[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80862.0,0.00882891]],[[80876.0,0.1236683],[80880.0,0.1622711],[80892.0,0.18373037],[80899.0,0.0618172],[80900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873545,[[80875.0,0.1002],[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80864.0,0.10044]],[[80876.0,0.08037526],[80878.0,0.0618333],[80880.0,0.1622711],[80889.0,0.0969],[80892.0,0.18373037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873745,[[80875.0,0.195],[80874.0,0.3608],[80868.0,0.1236799],[80866.0,0.3608],[80865.0,0.06202747]],[[80880.0,0.1622711],[80892.0,0.18373037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873746,[[80875.0,0.195],[80874.0,0.3608],[80868.0,0.1236799],[80866.0,0.3608],[80865.0,0.06202747]],[[80879.0,0.0969],[80880.0,0.10044],[80881.0,0.1236612],[80883.0,0.0618289],[80887.0,0.0618263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564873950,[[80875.0,0.195],[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80863.0,0.1236871]],[[80877.0,0.1236681],[80879.0,0.158732],[80880.0,0.10044],[80890.0,0.21768],[80891.0,0.00897155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874145,[[80875.0,0.195],[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80837.0,0.00092]],[[80876.0,0.1236683],[80878.0,0.0618326],[80879.0,0.1587319],[80880.0,0.10044],[80882.0,0.06201435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874345,[[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80858.0,0.00901084],[80844.0,0.061858]],[[80878.0,0.0618326],[80879.0,0.1587319],[80880.0,0.10044],[80882.0,0.06201435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874346,[[80874.0,0.3608],[80866.0,0.3608],[80865.0,0.00018547],[80858.0,0.00901084],[80844.0,0.061858]],[[80875.0,0.1236698],[80877.0,0.061834],[80878.0,0.0618326],[80879.0,0.0969],[80880.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874550,[[80874.0,0.3608],[80867.0,0.1945],[80866.0,0.3608],[80865.0,0.00018547],[80859.0,0.0618471]],[[80875.0,0.1236698],[80877.0,0.0618336],[80879.0,0.0969],[80880.0,0.10044],[80882.0,0.00018475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874747,[[80874.0,0.00912378],[80867.0,0.1945],[80866.0,0.3608],[80865.0,0.00018547],[80859.0,0.3608]],[[80875.0,0.1236698],[80877.0,0.0618336],[80879.0,0.1587318],[80880.0,0.46124],[80882.0,0.06201485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564874956,[[80867.0,0.1945],[80866.0,0.3608],[80865.0,0.00018547],[80857.0,0.1004],[80850.0,0.5785]],[[80868.0,0.1236805],[80870.0,0.0618394],[80871.0,0.0618382],[80874.0,0.0618356],[80879.0,0.1587318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564875249,[[80865.0,0.00916652],[80850.0,0.00088],[80839.0,0.3608],[80832.0,0.00088],[80831.0,0.3608]],[[80866.0,0.1236836],[80868.0,0.7834409],[80869.0,0.0618395],[80870.0,0.21764],[80871.0,0.0618382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564875446,[[80831.0,0.3608],[80823.0,0.3608],[80820.0,0.32000984],[80819.0,0.3146],[80811.0,0.1004]],[[80851.0,0.1237065],[80867.0,0.7164136],[80868.0,0.972],[80869.0,0.09805602],[80870.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564875652,[[80832.0,0.1978],[80831.0,0.3608],[80823.0,0.3608],[80819.0,0.3146],[80811.0,0.1004]],[[80850.0,0.1984],[80854.0,0.0618511],[80859.0,0.3608],[80866.0,0.2179],[80867.0,0.6190536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564875852,[[80832.0,0.1978],[80831.0,0.3608],[80825.0,0.00877334],[80823.0,0.72326205],[80819.0,0.75541677]],[[80849.0,0.1004],[80850.0,0.31564],[80854.0,0.0618511],[80859.0,0.3608],[80866.0,0.22682066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564876154,[[80838.0,0.3608],[80832.0,0.1978],[80831.0,0.3608],[80823.0,0.36334205],[80819.0,0.75541677]],[[80839.0,0.1237249],[80841.0,0.0618615],[80842.0,0.0618603],[80845.0,0.0618581],[80849.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564876450,[[80838.0,0.3608],[80832.0,0.1978],[80831.0,0.37028551],[80827.0,0.0618715],[80824.0,0.1237473]],[[80839.0,0.1237249],[80841.0,0.0618615],[80842.0,0.0618603],[80845.0,0.0618581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564876451,[[80838.0,0.3608],[80832.0,0.1978],[80831.0,0.37028551],[80827.0,0.0618715],[80824.0,0.1237473]],[[80839.0,0.2241249],[80841.0,0.0618615],[80842.0,0.0618603],[80845.0,0.0618581],[80851.0,0.4226538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564876753,[[80836.0,0.3608],[80832.0,0.1978],[80831.0,0.00948551],[80830.0,0.00018547],[80827.0,0.3608]],[[80847.0,0.00018547],[80850.0,0.21764],[80851.0,0.3608],[80866.0,0.00901352],[80867.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564876958,[[80832.0,0.1978],[80831.0,0.00948551],[80830.0,0.00018547],[80827.0,0.3608],[80824.0,0.1237464]],[[80846.0,0.1004],[80847.0,0.00018547],[80850.0,0.21764],[80851.0,0.3608],[80857.0,0.0618487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564877140,[[80832.0,0.1978],[80831.0,0.00948551],[80830.0,0.00018547],[80827.0,0.3608],[80808.0,0.3764855]],[[80833.0,0.1237341],[80845.0,0.0959],[80846.0,0.1004],[80847.0,0.00018547],[80850.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564877343,[[80830.0,0.00018547],[80809.0,0.0618849],[80806.0,0.57844],[80802.0,0.06189],[80792.0,0.2177]],[[80833.0,0.1622677],[80835.0,0.0618661],[80839.0,0.0618627],[80844.0,0.5787],[80845.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564877546,[[80830.0,0.00018547],[80820.0,0.0951],[80819.0,0.53891677],[80814.0,0.3608],[80807.0,0.1237734]],[[80831.0,0.1237371],[80832.0,0.0959],[80833.0,0.1622677],[80834.0,0.0618669],[80835.0,0.0618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564877750,[[80830.0,0.00018547],[80820.0,0.0951],[80819.0,0.53891677],[80814.0,0.3608],[80806.0,0.2795274]],[[80831.0,0.1237371],[80832.0,0.0959],[80833.0,0.1622677],[80834.0,0.0618669],[80835.0,0.0618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564877946,[[80830.0,0.00018547],[80820.0,0.0951],[80819.0,0.44081677],[80814.0,0.3608],[80806.0,0.21764]],[[80831.0,0.1237371],[80832.0,0.0959],[80833.0,0.1622677],[80834.0,0.4226669],[80835.0,0.0618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564878146,[[80830.0,0.00018547],[80819.0,0.44081677],[80815.0,0.0951],[80814.0,0.3608],[80809.0,0.00894655]],[[80831.0,0.13253722],[80832.0,0.0959],[80833.0,0.1622677],[80834.0,0.4226669],[80835.0,0.0618661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564878350,[[80830.0,0.00018547],[80826.0,0.00949756],[80820.0,0.0951],[80819.0,0.44081677],[80815.0,0.0981]],[[80831.0,0.3414171],[80832.0,0.0959],[80833.0,0.1622677],[80834.0,0.4226669],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564878553,[[80830.0,0.00018547],[80826.0,0.00949756],[80824.0,0.2218465],[80820.0,0.0951],[80819.0,0.44081677]],[[80831.0,0.3414171],[80832.0,0.0959],[80833.0,0.1622673],[80834.0,0.0618669],[80850.0,0.0618541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564878754,[[80830.0,0.00018547],[80826.0,0.00949756],[80819.0,0.44081677],[80800.0,0.06199224],[80795.0,0.0618959]],[[80831.0,0.3414171],[80832.0,0.0959],[80833.0,0.1709826],[80834.0,0.0618669],[80836.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564878963,[[80819.0,0.44081677],[80804.0,0.1932],[80801.0,0.3608],[80800.0,0.00010014],[80798.0,0.0618932]],[[80824.0,0.1237479],[80826.0,0.061873],[80827.0,0.0618718],[80830.0,0.0618693],[80831.0,0.58558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564879158,[[80823.0,0.28394625],[80819.0,0.44081677],[80804.0,0.1932],[80801.0,0.3608],[80800.0,0.00010014]],[[80824.0,0.8028479],[80826.0,0.061873],[80827.0,0.0618718],[80830.0,0.1577693],[80831.0,0.36832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564879351,[[80800.0,0.00010014],[80778.0,0.36622707],[80774.0,0.80161677],[80771.0,0.0998],[80770.0,0.2177]],[[80801.0,0.1237831],[80803.0,0.0618906],[80804.0,0.0618893],[80814.0,0.0618822],[80819.0,0.6187838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564879654,[[80800.0,0.00010014],[80784.0,0.1932],[80778.0,0.36534707],[80774.0,0.80161677],[80771.0,0.0998]],[[80801.0,0.2241831],[80803.0,0.0618906],[80804.0,0.4226893],[80807.0,0.061887],[80808.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564879960,[[80800.0,0.00010014],[80787.0,0.0619016],[80784.0,0.1932],[80783.0,0.0619052],[80778.0,0.36534707]],[[80801.0,0.2241831],[80802.0,0.199],[80803.0,0.0618906],[80804.0,0.4226893],[80807.0,0.061887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564880153,[[80803.0,0.12378],[80800.0,0.00010014],[80799.0,0.061893],[80792.0,0.00018559],[80787.0,0.0619016]],[[80804.0,0.3608],[80809.0,0.00018559],[80811.0,0.0618839],[80825.0,0.0618736],[80867.0,0.6184166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564880457,[[80800.0,0.00010014],[80792.0,0.00018559]],[[80804.0,0.3608],[80809.0,0.00018559],[80811.0,0.0618839],[80825.0,0.0618736],[80867.0,0.6184166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564880458,[[80800.0,0.00010014],[80798.0,0.0618935],[80797.0,0.2099022],[80796.0,0.36265646],[80792.0,0.00018559]],[[80804.0,0.1004],[80806.0,0.0618878],[80808.0,0.00884477],[80809.0,0.00018559],[80812.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564880659,[[80800.0,0.00010014],[80797.0,0.2099022],[80796.0,0.3608],[80792.0,0.00018559],[80774.0,0.44081677]],[[80801.0,0.1237831],[80803.0,0.1597903],[80804.0,0.1622893],[80806.0,0.0618878],[80808.0,0.00884477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564880852,[[80800.0,0.00010014],[80797.0,0.2099022],[80796.0,0.3608],[80792.0,0.00018559],[80783.0,0.061905]],[[80801.0,0.1237831],[80803.0,0.1597903],[80804.0,0.1622893],[80806.0,0.0618878],[80808.0,0.00884477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881053,[[80800.0,0.00010014],[80797.0,0.2099022],[80796.0,0.3608],[80792.0,0.00018559],[80777.0,0.1004]],[[80801.0,0.1237831],[80803.0,0.1597903],[80804.0,0.1622893],[80805.0,0.1031],[80806.0,0.0618878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881354,[[80800.0,4e-08],[80792.0,0.00018559],[80787.0,0.0092007],[80774.0,0.80161677],[80760.0,0.36265733]],[[80801.0,0.8523031],[80802.0,0.5787],[80803.0,0.1597903],[80804.0,0.1622893],[80805.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881567,[[80792.0,9e-08],[80775.0,0.1023],[80774.0,0.80161677],[80762.0,0.061921],[80760.0,0.36265733]],[[80793.0,0.1237953],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923],[80801.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881763,[[80792.0,9e-08],[80775.0,0.1004],[80774.0,0.44081677],[80761.0,0.00893049],[80760.0,0.36265733]],[[80793.0,0.5849953],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.1561923],[80801.0,0.72924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881961,[[80792.0,9e-08],[80774.0,0.44081677],[80761.0,0.00893049],[80760.0,0.36265733]],[[80793.0,0.5849953],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.1561923],[80801.0,0.72924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564881962,[[80792.0,9e-08],[80780.0,0.3608],[80774.0,0.44081677],[80768.0,0.3608],[80765.0,0.1023]],[[80793.0,0.5849953],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.1561923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564882164,[[80792.0,9e-08],[80779.0,0.2027],[80774.0,0.44081677],[80768.0,0.3608],[80758.0,0.3608]],[[80793.0,0.7349953],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.1561923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564882469,[[80792.0,9e-08],[80774.0,0.44081677],[80768.0,0.3608],[80765.0,0.1238371],[80759.0,0.649679]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564882678,[[80792.0,9e-08],[80775.0,0.1023],[80769.0,0.1004],[80768.0,0.3608],[80753.0,0.0619282]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564882862,[[80792.0,9e-08],[80775.0,0.1023],[80769.0,0.1004],[80768.0,0.3608],[80763.0,0.12384]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883064,[[80792.0,9e-08],[80775.0,0.1023],[80769.0,0.1004],[80768.0,0.3608],[80762.0,0.0619208]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883266,[[80792.0,9e-08],[80775.0,0.1023],[80768.0,0.3608],[80753.0,0.1004],[80748.0,0.0619314]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883462,[[80792.0,9e-08],[80769.0,0.1004],[80768.0,0.3608],[80753.0,0.1004],[80751.0,0.2796296]],[[80793.0,0.82939544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883667,[[80792.0,9e-08],[80778.0,0.3608],[80775.0,0.00945509],[80770.0,0.1238301],[80769.0,0.1948]],[[80793.0,0.31859544],[80794.0,0.0979],[80795.0,0.0618967],[80796.0,0.0618954],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883861,[[80792.0,9e-08],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.31859544],[80794.0,0.0979],[80800.0,0.0618923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564883862,[[80792.0,9e-08],[80788.0,0.3608],[80779.0,0.1948],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.00010014],[80794.0,0.0979],[80800.0,0.0618923],[80801.0,0.21844],[80817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564884061,[[80792.0,9e-08],[80789.0,0.1948],[80788.0,0.3608],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.22429544],[80795.0,0.0618965],[80796.0,0.0618954],[80801.0,0.21772],[80807.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564884371,[[80792.0,9e-08],[80788.0,0.3608],[80778.0,0.3608],[80775.0,0.00945509],[80771.0,0.0097397]],[[80793.0,0.22429544],[80795.0,0.0618965],[80796.0,0.0618954],[80799.0,0.0943],[80800.0,0.1622926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564884671,[[80792.0,9e-08],[80788.0,0.3608],[80779.0,0.1948],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.22429544],[80794.0,0.1004],[80795.0,0.0618965],[80796.0,0.0618954],[80799.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564885061,[[80792.0,9e-08],[80788.0,0.3608],[80779.0,0.1948],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.31899544],[80794.0,0.1004],[80795.0,0.0618965],[80796.0,0.0618954],[81384.0,0.00976641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564885573,[[80792.0,9e-08],[80788.0,0.3608],[80779.0,0.1948],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.31899544],[80794.0,0.1004],[80795.0,0.0618965],[80796.0,0.0618954],[81003.0,1.31385706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564885774,[[80792.0,9e-08],[80788.0,0.3608],[80779.0,0.1948],[80778.0,0.3608],[80775.0,0.00945509]],[[80793.0,0.31899544],[80794.0,0.1004],[80795.0,0.0618965],[80796.0,0.0618954],[80808.0,0.00951434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564885977,[[80792.0,9e-08],[80789.0,0.191],[80788.0,0.3608],[80787.0,0.3608],[80785.0,0.0619034]],[[80793.0,0.12389544],[80795.0,0.0618965],[80796.0,0.0618954],[80805.0,0.0618889],[80808.0,0.00951434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886161,[[80792.0,9e-08],[80789.0,0.191],[80788.0,0.3608],[80787.0,0.3608],[80782.0,0.0619057]],[[80793.0,0.00010014],[80794.0,0.10044],[80796.0,0.0618954],[80809.0,0.09488559],[80817.0,0.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886361,[[80792.0,9e-08],[80789.0,0.191],[80788.0,0.3608],[80787.0,0.3608],[80772.0,0.0959]],[[80793.0,0.12389544],[80794.0,0.10044],[80796.0,0.0618954],[80808.0,0.11242606],[80809.0,0.09488559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886567,[[80792.0,0.12379699],[80790.0,0.0618994],[80789.0,0.2529007],[80788.0,0.3608],[80787.0,0.3608]],[[80793.0,0.00010014],[80794.0,0.10044],[80797.0,0.1237904],[80799.0,0.0618933],[80803.0,0.0618903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886770,[[80792.0,0.12379699],[80789.0,0.2529007],[80788.0,0.3608],[80787.0,0.3608]],[[80793.0,0.00010014],[80794.0,0.10044],[80797.0,0.1237904],[80799.0,0.0618933],[80803.0,0.0618903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886771,[[80792.0,0.15000009],[80789.0,0.4087],[80788.0,0.3608],[80787.0,0.46124],[80783.0,0.0619051]],[[80811.0,0.10229732],[80817.0,0.0618797],[80825.0,0.0618738],[80829.0,0.00064],[80830.0,0.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564886970,[[80808.0,0.3608],[80804.0,0.3608],[80793.0,0.53770984],[80792.0,0.00953273],[80789.0,0.2529003]],[[80821.0,0.28417037],[80828.0,0.0618709],[80830.0,0.21776],[80835.0,0.0618661],[80844.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564887173,[[80820.0,0.7216],[80809.0,1.39126074],[80808.0,0.10044],[80806.0,0.91468],[80800.0,0.21776]],[[80848.0,0.00064],[80853.0,0.00076],[80875.0,0.10044],[80876.0,0.3608],[80885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564887370,[[80848.0,0.0618551],[80847.0,0.3608],[80844.0,0.3608],[80838.0,0.0618631],[80822.0,0.6187535]],[[80859.0,0.1236957],[80872.0,0.0094816],[80874.0,0.1028],[80875.0,0.10044],[80876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564887571,[[80857.0,0.3608],[80848.0,0.10044],[80847.0,0.3608],[80844.0,0.0618584],[80839.0,0.43546]],[[80859.0,0.1236947],[80874.0,0.1975],[80875.0,0.10044],[80885.0,0.3608],[80891.0,0.6188728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564887765,[[80857.0,0.3608],[80848.0,0.11951208],[80847.0,0.3608],[80840.0,0.00015938],[80839.0,0.75546984]],[[80858.0,0.1236958],[80872.0,0.0618376],[80874.0,0.1975],[80876.0,0.618346],[80877.0,0.00960872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564887970,[[80848.0,0.00949129],[80847.0,0.3608],[80840.0,0.10059938],[80839.0,0.75642984],[80835.0,0.3608]],[[80849.0,0.1237096],[80852.0,0.0618525],[80857.0,0.0618486],[80860.0,0.1622869],[80867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564888171,[[80840.0,0.00015938],[80839.0,0.00096],[80835.0,0.46124],[80827.0,0.3608],[80826.0,0.21776]],[[80841.0,0.1237218],[80844.0,0.0618586],[80847.0,0.0618563],[80852.0,0.0618525],[80853.0,0.10044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564888370,[[80840.0,0.00015938],[80835.0,0.46124],[80827.0,0.3608],[80826.0,0.21776],[80808.0,0.32000984]],[[80841.0,0.1237218],[80844.0,0.0618586],[80847.0,0.0618563],[80848.0,0.1028],[80852.0,0.0618525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564888568,[[80840.0,0.00015938],[80835.0,0.46124],[80832.0,0.00018559],[80831.0,0.21952252],[80827.0,0.3608]],[[80841.0,0.1237218],[80843.0,0.0618599],[80844.0,0.0618586],[80847.0,0.1622963],[80848.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564888769,[[80832.0,0.00018559],[80831.0,0.21952252],[80827.0,0.3608],[80826.0,0.2926967],[80821.0,0.0024746]],[[80844.0,0.0618586],[80847.0,0.1622963],[80848.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564888770,[[80832.0,0.00018559],[80831.0,0.21952252],[80827.0,0.3608],[80826.0,0.2926967],[80821.0,0.0024746]],[[80844.0,0.0618586],[80847.0,0.10044],[80848.0,0.1028],[80849.0,0.00018559],[80860.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564889069,[[80832.0,0.00018559],[80831.0,0.21952252],[80827.0,0.3608],[80826.0,0.2926967],[80821.0,0.0024746]],[[80833.0,0.1237341],[80835.0,0.0618661],[80836.0,0.0618647],[80840.0,0.1603617],[80842.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564889270,[[80832.0,0.00018559],[80831.0,0.21952252],[80827.0,0.3608],[80826.0,0.2926967],[80822.0,0.00185592]],[[80833.0,0.2241741],[80835.0,0.0618661],[80836.0,0.0618647],[80840.0,0.1603617],[80842.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564889465,[[80832.0,0.00018559],[80831.0,0.22863866],[80827.0,0.3608],[80826.0,0.2926967],[80825.0,0.3608]],[[80833.0,0.2241741],[80850.0,0.21844],[80858.0,0.3608],[80864.0,0.6184394],[80868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564889670,[[80832.0,0.00018559],[80831.0,0.22863866],[80827.0,0.3608],[80826.0,0.2926967],[80825.0,0.3608]],[[80833.0,0.10044],[80836.0,0.1237303],[80838.0,0.0618634],[80840.0,0.061862],[80843.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564889866,[[80832.0,0.00018559],[80831.0,0.22863866],[80827.0,0.3608],[80826.0,0.2926967],[80825.0,0.3608]],[[80833.0,0.10054994],[80841.0,0.1237225],[80843.0,0.1601595],[80848.0,0.0985],[80864.0,0.061844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564890063,[[80832.0,0.00018559],[80831.0,0.22863866],[80827.0,0.3608],[80826.0,0.2926967],[80825.0,0.3608]],[[80833.0,0.10054994],[80841.0,0.1237225],[80843.0,0.1601595],[80848.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564890064,[[80832.0,0.00018559],[80831.0,0.22863866],[80827.0,0.3608],[80826.0,0.3931367],[80825.0,0.3608]],[[80833.0,0.00010994],[80841.0,0.10044],[80843.0,0.0983],[80848.0,0.0985],[80860.0,0.4226468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564890367,[[80848.0,0.1237111],[80839.0,0.0618624],[80832.0,0.4684982],[80831.0,0.22863866],[80828.0,0.21776]],[[80875.0,0.3608],[80877.0,0.21776],[80880.0,0.4226315],[80882.0,0.2179],[80900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564890673,[[80848.0,0.3608],[80845.0,0.3608],[80843.0,0.10044],[80833.0,0.53770984],[80832.0,0.3184982]],[[80861.0,0.10225653],[80874.0,0.1968],[80877.0,0.21776],[80880.0,0.3608],[80881.0,0.00967877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564890978,[[80860.0,0.4844928],[80856.0,0.0618489],[80849.0,0.1992],[80848.0,0.3608],[80843.0,0.10044]],[[80861.0,0.00185653],[80874.0,0.1968],[80885.0,0.0618274],[80891.0,0.21776],[80895.0,0.0618196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564891167,[[80873.0,0.1236722],[80867.0,0.0618406],[80860.0,0.3608],[80857.0,0.0999],[80854.0,0.1004]],[[80889.0,0.1236492],[80891.0,0.21776],[80893.0,0.098],[80895.0,0.0618196],[80901.0,0.0618153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564891368,[[80880.0,0.3608],[80874.0,0.1992],[80867.0,0.0618406],[80864.0,0.1004],[80862.0,0.0618442]],[[80888.0,0.19874944],[80891.0,0.21776],[80893.0,0.098],[80894.0,0.0618211],[80900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564891563,[[80881.0,0.0999],[80880.0,0.3608],[80874.0,0.0993],[80864.0,0.1004],[80839.0,0.0618617]],[[80882.0,0.1236602],[80884.0,0.0618286],[80886.0,0.0618268],[80888.0,0.19874944],[80891.0,0.2795827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564891767,[[80881.0,0.0999],[80880.0,0.3608],[80876.0,0.00018547],[80874.0,0.0993],[80864.0,0.1004]],[[80882.0,0.1236602],[80884.0,0.0618286],[80886.0,0.0618268],[80888.0,0.19874944],[80891.0,0.2795827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564891962,[[80881.0,0.0999],[80880.0,0.3608],[80876.0,0.00018547],[80874.0,0.0993],[80867.0,0.1236808]],[[80882.0,0.1236602],[80886.0,0.0618268],[80888.0,0.19874944],[80889.0,0.0618246],[80891.0,0.2795827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564892164,[[80881.0,0.0999],[80880.0,0.3608],[80879.0,0.00954886],[80877.0,0.1004],[80876.0,0.00018547]],[[80888.0,4.944e-05],[80916.0,0.3608],[80917.0,0.2179],[80918.0,0.21776],[80991.0,1.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564892372,[[80887.0,0.4844515],[80885.0,0.0618267],[80884.0,0.1236554],[80881.0,0.2085898],[80880.0,0.3608]],[[80888.0,4.944e-05],[80909.0,0.1004],[80911.0,0.098],[80916.0,0.36265508],[80918.0,0.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564892570,[[80887.0,0.4612],[80881.0,0.2085898],[80880.0,0.3608],[80819.0,0.2926967],[80804.0,0.43904505]],[[80888.0,4.944e-05],[80909.0,0.1004],[80911.0,0.098],[80913.0,0.00969224],[80915.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564892773,[[80887.0,0.4612],[80881.0,0.2085898],[80880.0,0.3608],[80870.0,0.0618382],[80863.0,0.061844]],[[80888.0,4.944e-05],[80906.0,0.3608],[80908.0,0.0985],[80909.0,0.1004],[80911.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564892966,[[80887.0,0.3608],[80881.0,0.3708198],[80880.0,0.3608],[80877.0,0.0618331],[80866.0,0.0618415]],[[80888.0,4.944e-05],[80898.0,0.2240353],[80899.0,0.1603167],[80903.0,0.0618138],[80906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564893166,[[80887.0,0.3608],[80885.0,0.061827],[80882.0,0.2177],[80881.0,0.3089898],[80880.0,0.68080984]],[[80900.0,0.05670905],[80916.0,0.00185508],[80925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564893167,[[80887.0,0.3608],[80885.0,0.061827],[80882.0,0.2177],[80881.0,0.3089898],[80880.0,0.68080984]],[[80900.0,0.05670905],[80916.0,0.00185508],[80925.0,0.3608],[80928.0,0.32023944],[80933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564893372,[[80899.0,0.3608],[80888.0,0.1965],[80887.0,0.3608],[80882.0,0.2177],[80881.0,0.1086898]],[[80900.0,0.05670905],[80905.0,0.1004],[80910.0,0.0985],[80915.0,0.098],[80916.0,0.00185508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564893675,[[80899.0,0.3608],[80888.0,0.1965],[80887.0,0.3608],[80882.0,0.2177],[80881.0,0.1086898]],[[80900.0,0.05670905],[80905.0,0.1004],[80907.0,0.0618109],[80910.0,0.0985],[80915.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564893876,[[80899.0,0.3608],[80889.0,0.101],[80888.0,0.1965],[80887.0,0.3608],[80882.0,0.2795294]],[[80900.0,0.05670905],[80905.0,0.1004],[80910.0,0.0985],[80915.0,0.098],[80921.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564894178,[[80899.0,0.3608],[80897.0,0.0618179],[80893.0,0.061821],[80889.0,0.101],[80888.0,0.1965]],[[80900.0,0.05670905],[80915.0,0.098],[80921.0,0.0618],[80925.0,0.00976537],[81654.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564894382,[[80899.0,0.3608],[80889.0,0.101],[80888.0,0.1965],[80884.0,0.0618279],[80878.0,0.0618324]],[[80900.0,0.18034065],[80907.0,0.1004],[80908.0,0.00018452],[80911.0,0.0618081],[80914.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564894677,[[80899.0,0.3608],[80889.0,0.101],[80888.0,0.0961],[80886.0,0.1004],[80885.0,0.1236538]],[[80900.0,0.18034065],[80902.0,0.0618146],[80905.0,0.061812],[80907.0,0.1004],[80908.0,0.06199442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564894865,[[80899.0,0.3608],[80889.0,0.101],[80888.0,0.0961],[80886.0,0.1004],[80875.0,0.0618346]],[[80900.0,0.18034065],[80902.0,0.0618146],[80905.0,0.061812],[80906.0,0.0985],[80907.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895068,[[80899.0,0.3608],[80889.0,0.101],[80888.0,0.0961],[80886.0,0.1004],[80881.0,0.0093898]],[[80900.0,0.18034065],[80902.0,0.0618146],[80905.0,0.061812],[80906.0,0.0985],[80907.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895267,[[80889.0,0.101],[80888.0,0.0961],[80886.0,0.1004],[80881.0,0.0093898]],[[80900.0,0.18034065],[80902.0,0.0618146],[80905.0,0.061812],[80906.0,0.0985],[80907.0,0.203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895268,[[80889.0,0.101],[80888.0,0.0961],[80886.0,0.1004],[80882.0,0.484458],[80881.0,0.0093898]],[[80900.0,0.15710905],[80902.0,0.0618146],[80906.0,0.0985],[80907.0,0.1026],[80908.0,0.00018452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895469,[[80889.0,0.101],[80888.0,0.0961],[80881.0,0.0093898],[80872.0,0.5785],[80847.0,0.0618563]],[[80890.0,0.1236469],[80892.0,0.0618224],[80897.0,0.0618184],[80899.0,0.0988],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895671,[[80876.0,0.01151617],[80872.0,0.3608],[80867.0,0.00968454],[80864.0,0.3608],[80858.0,0.43538]],[[80899.0,0.41908],[80900.0,0.05670905],[80902.0,0.3608],[80915.0,0.2179],[80918.0,0.6180267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564895875,[[80882.0,0.101],[80879.0,0.3608],[80877.0,0.0956],[80876.0,0.01151617],[80872.0,0.3608]],[[80899.0,0.41908],[80900.0,0.05670905],[80915.0,0.2179],[80918.0,0.9788267],[80940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896074,[[80879.0,0.3608],[80877.0,0.0956],[80876.0,0.01151617],[80871.0,0.1236751],[80870.0,0.3608]],[[80880.0,0.1236622],[80885.0,0.0618276],[80898.0,0.1004],[80899.0,0.41908],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896271,[[80881.0,0.1854907],[80880.0,0.101],[80879.0,0.3608],[80877.0,0.157433],[80876.0,0.01151617]],[[80882.0,0.1004],[80892.0,0.0618225],[80896.0,0.061819],[80899.0,0.41908],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896272,[[80881.0,0.1854907],[80880.0,0.101],[80879.0,0.3608],[80877.0,0.157433],[80876.0,0.01151617]],[[80882.0,0.1004],[80892.0,0.0618225],[80896.0,0.061819],[80899.0,0.41926452],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896481,[[80881.0,0.0956],[80880.0,0.101],[80879.0,0.3608],[80877.0,0.123666],[80876.0,0.01151617]],[[80882.0,0.1236591],[80884.0,0.1622284],[80899.0,0.41926452],[80900.0,0.05670905],[80918.0,0.9794667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896776,[[80881.0,0.0956],[80880.0,0.101],[80879.0,0.3608],[80876.0,0.01151617],[80874.0,0.21880876]],[[80884.0,0.1004],[80891.0,0.160623],[80899.0,0.32046452],[80900.0,0.05670905],[80904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564896977,[[80881.0,0.0956],[80879.0,0.3608],[80876.0,0.13518357],[80874.0,0.21880876],[80836.0,0.6186422]],[[80883.0,0.0988],[80884.0,0.1004],[80886.0,0.0618271],[80889.0,0.0618245],[80891.0,0.061823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564897274,[[80881.0,0.0956],[80879.0,0.3608],[80877.0,0.0987],[80876.0,0.01151617],[80874.0,0.21880876]],[[80882.0,0.1236591],[80884.0,0.1622282],[80887.0,0.0618257],[80889.0,0.0618243],[80890.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564897483,[[80881.0,0.0956],[80879.0,0.3608],[80877.0,0.0987],[80876.0,0.01151617],[80874.0,0.21880876]],[[80882.0,0.0988],[80884.0,0.1004],[80890.0,0.0947],[80896.0,0.0618192],[80912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564897668,[[80881.0,0.0956],[80879.0,0.3608],[80877.0,0.0987],[80876.0,0.01151617],[80874.0,0.21880876]],[[80884.0,0.1004],[80890.0,0.0947],[80896.0,0.0618192],[80912.0,0.3608],[80921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564897873,[[80881.0,0.0956],[80879.0,0.3608],[80876.0,0.01151617],[80874.0,0.21880876]],[[80884.0,0.1004],[80890.0,0.0947],[80912.0,0.3608],[80921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564897874,[[80882.0,0.0987],[80881.0,0.0956],[80879.0,0.3608],[80876.0,0.01151617],[80874.0,0.21880876]],[[80884.0,0.1004],[80889.0,0.0988],[80890.0,0.1565237],[80905.0,0.3608],[80906.0,0.0618112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898173,[[80882.0,0.0987],[80881.0,0.0956],[80879.0,0.3608],[80876.0,0.01151617],[80874.0,0.21880876]],[[80884.0,0.1004],[80889.0,0.0988],[80890.0,0.0947],[80895.0,0.0618197],[80905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898372,[[80896.0,0.1236365],[80883.0,0.0935],[80882.0,0.2487],[80880.0,0.5785],[80879.0,0.46116]],[[80899.0,0.00018452],[80915.0,0.57908],[80917.0,0.0618034],[80923.0,0.0617983],[80924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898576,[[80897.0,0.1922],[80894.0,0.3608],[80890.0,0.0618233],[80889.0,0.3608],[80886.0,0.10036]],[[80899.0,0.00018452],[80914.0,0.1964],[80915.0,0.21764],[80924.0,0.3608],[80928.0,0.0617945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898771,[[80898.0,0.4844347],[80897.0,0.1922],[80896.0,0.0618186],[80894.0,0.3608],[80893.0,0.0618208]],[[80899.0,0.00018452],[80905.0,0.10036],[80908.0,0.1236196],[80911.0,0.0618076],[80914.0,0.2582052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898975,[[80898.0,0.4844347],[80897.0,0.1922],[80894.0,0.3608]],[[80899.0,0.00018452],[80905.0,0.10036],[80908.0,0.1236196],[80911.0,0.0618076],[80914.0,0.2582052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564898976,[[80898.0,0.3608],[80897.0,0.1922],[80894.0,0.3608],[80891.0,0.0618223],[80887.0,0.0618254]],[[80899.0,0.00018452],[80914.0,0.1964],[80917.0,0.3608],[80933.0,0.3608],[80943.0,0.6185133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564899176,[[80898.0,0.553],[80891.0,0.0618223],[80884.0,0.4226276],[80823.0,0.03883349],[80777.0,0.04420254]],[[80899.0,0.00018452],[80902.0,0.10036],[80905.0,0.0618122],[80907.0,0.1017],[80909.0,0.0618093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564899482,[[80898.0,0.553],[80894.0,0.1236406],[80892.0,0.1236431],[80887.0,0.061825],[80884.0,0.3608]],[[80899.0,0.00018452],[80901.0,0.1236306],[80902.0,0.1621744],[80905.0,0.0618122],[80907.0,0.1017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564899683,[[80898.0,0.553],[80894.0,0.1236406],[80892.0,0.1236431],[80884.0,0.3608],[80882.0,0.0618294]],[[80899.0,0.00018452],[80902.0,0.10036],[80907.0,0.1017],[81424.0,0.12298937],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564899874,[[80898.0,0.68631752],[80896.0,0.0618183],[80892.0,0.1236431],[80884.0,0.3608],[80879.0,0.0618312]],[[80899.0,0.00018452],[80907.0,0.1017],[80925.0,0.00976537],[80936.0,0.0617887],[80943.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900074,[[80898.0,0.553],[80892.0,0.1236431],[80888.0,0.1621842],[80884.0,0.3608],[80879.0,0.0618312]],[[80899.0,0.00018452],[80905.0,0.10036],[80907.0,0.1017],[80912.0,0.0618067],[80925.0,0.00976537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900277,[[80891.0,0.3608],[80888.0,0.10036],[80884.0,0.3608],[80879.0,0.0618312],[80872.0,0.0618365]],[[80899.0,0.00018452],[80905.0,0.10036],[80907.0,0.1017],[80925.0,0.00976537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900278,[[80891.0,0.3608],[80888.0,0.10036],[80884.0,0.3608],[80879.0,0.0618312],[80872.0,0.0618365]],[[80899.0,0.12381762],[80905.0,0.10036],[80907.0,0.1017],[80908.0,0.3608],[80925.0,0.00976537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900484,[[80892.0,0.0935],[80889.0,0.0972],[80888.0,0.10036],[80884.0,0.3608],[80879.0,0.0618312]],[[80899.0,0.56178452],[80905.0,0.10036],[80908.0,0.4226101],[81819.0,0.18446224],[83806.0,0.49191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900675,[[80892.0,0.0935],[80889.0,0.0972],[80884.0,0.3608],[80882.0,0.10032],[80876.0,0.01151617]],[[80898.0,0.10032],[80899.0,0.20098452],[80901.0,0.061815],[80908.0,0.3608],[80917.0,0.0618033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564900876,[[80884.0,0.3608],[80878.0,0.3413041],[80876.0,0.11183617],[80873.0,0.0618357],[80869.0,0.0618388]],[[80892.0,0.0618226],[80894.0,0.0618204],[80895.0,0.3608],[80898.0,0.10032],[80899.0,0.20098452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901080,[[80884.0,0.3608],[80876.0,0.01151617],[80864.0,0.21764],[80863.0,0.10032],[80856.0,0.2177]],[[80885.0,0.1236545],[80891.0,0.20202],[80894.0,0.0618204],[80897.0,0.0991],[80899.0,0.00018452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901281,[[80884.0,0.3608],[80876.0,0.01151617],[80871.0,0.1933],[80869.0,0.0618388],[80864.0,0.21764]],[[80885.0,0.1236545],[80887.0,0.0618257],[80888.0,0.0618252],[80891.0,0.30112],[80894.0,0.0618204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901475,[[80876.0,0.01151617],[80871.0,0.0961],[80864.0,0.21764],[80860.0,0.10032],[80855.0,0.3608]],[[80888.0,0.0618252],[80891.0,0.30112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901476,[[80876.0,0.01151617],[80871.0,0.0961],[80864.0,0.21764],[80860.0,0.10032],[80855.0,0.3608]],[[80877.0,0.1236668],[80879.0,0.0618324],[80888.0,0.0618252],[80889.0,0.3608],[80891.0,0.66192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901676,[[80876.0,0.01151617],[80865.0,0.0972],[80863.0,0.3608],[80855.0,0.46112],[80850.0,0.21764]],[[80877.0,0.2239868],[80879.0,0.0618324],[80888.0,0.0618252],[80891.0,0.66192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901677,[[80876.0,0.01151617],[80865.0,0.0972],[80863.0,0.3608],[80855.0,0.46112],[80850.0,0.21764]],[[80877.0,0.2239868],[80879.0,0.0618324],[80880.0,0.0618311],[80881.0,0.3608],[80888.0,0.0618252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901873,[[80876.0,0.01151617],[80865.0,0.0972],[80863.0,0.3608],[80855.0,0.46112],[80850.0,0.21764]],[[80877.0,0.2239868],[80879.0,0.0618324],[80880.0,0.0618311],[80888.0,0.0618252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564901874,[[80876.0,0.01151617],[80869.0,0.1236778],[80866.0,0.10587709],[80865.0,0.0972],[80863.0,0.4226439]],[[80877.0,0.10032],[80878.0,0.193],[80879.0,0.1236644],[80880.0,0.0618311],[80884.0,0.0618284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564902181,[[80876.0,0.01151617],[80866.0,0.0961],[80865.0,0.0972],[80863.0,0.3608],[80775.0,0.03883349]],[[80877.0,0.10032],[80878.0,0.193],[80889.0,0.37029236],[81473.0,0.12298937],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564902383,[[80876.0,0.01151617],[80866.0,0.219783],[80865.0,0.1590419],[80863.0,0.3608],[80861.0,0.0618452]],[[80877.0,0.4169868],[80879.0,0.0618319],[80881.0,0.0618305],[80882.0,0.3608],[80889.0,0.00949236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564902676,[[80876.0,0.00018547],[80863.0,0.3608],[80855.0,0.3608],[80847.0,0.10032],[80844.0,0.2177]],[[80877.0,0.4169868],[80879.0,0.0618319],[80881.0,0.0618305],[80882.0,0.3608],[80885.0,0.0618274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564902879,[[80863.0,0.3608],[80855.0,0.3608],[80851.0,0.1933],[80844.0,0.2177],[80842.0,0.10032]],[[80869.0,0.123679],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.29332],[80881.0,0.0618305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564903178,[[80863.0,0.3608],[80856.0,0.28026572],[80855.0,0.3608],[80852.0,0.2926967],[80851.0,0.2551528]],[[80869.0,0.223999],[80871.0,0.0618385],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564903383,[[80863.0,0.3608],[80856.0,0.21841662],[80855.0,0.4845003],[80852.0,0.2926967],[80851.0,0.2551528]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564903588,[[80863.0,0.3608],[80857.0,0.1236964],[80856.0,0.21841662],[80855.0,0.3608],[80853.0,0.0618512]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564903774,[[80863.0,0.3608],[80856.0,0.21841662],[80855.0,0.3608],[80748.0,0.03883349],[80740.0,1.12467634]],[[80869.0,0.200999],[80871.0,0.16524253],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564903973,[[80863.0,0.3608],[80860.0,0.00018547],[80856.0,0.28026572],[80855.0,0.3608],[80834.0,0.2795662]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.09928547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564904177,[[80863.0,0.3608],[80860.0,0.12387757],[80856.0,0.28026572],[80855.0,0.3608],[80849.0,0.0618546]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80876.0,0.0618341],[80877.0,0.09928547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564904373,[[80863.0,0.3608],[80860.0,0.00018547],[80856.0,0.28026572],[80855.0,0.3608],[80853.0,0.0618517]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80876.0,0.0618341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564904577,[[80863.0,0.3608],[80860.0,0.00018547],[80856.0,0.21841662],[80855.0,0.4226496],[80849.0,0.0618543]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564904790,[[80863.0,0.3608],[80860.0,0.00018547],[80856.0,0.34211542],[80855.0,0.3608]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564904791,[[80863.0,0.3608],[80860.0,0.00018547],[80856.0,0.34211542],[80855.0,0.3608],[80850.0,0.0618534]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905081,[[80863.0,0.37013818],[80860.0,0.00018547],[80856.0,0.34211452],[80855.0,0.3608],[80847.0,0.061856]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905284,[[80864.0,0.1236861],[80863.0,0.37013818],[80860.0,0.00018547],[80858.0,0.0618478],[80856.0,0.21841662]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905485,[[80860.0,0.00018547],[80856.0,0.21841662],[80845.0,0.3608],[80836.0,0.5784]],[[80869.0,0.200999],[80871.0,0.1557385],[80872.0,0.0618373],[80874.0,0.00950884],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905486,[[80860.0,0.00018547],[80856.0,0.21841662],[80845.0,0.3608],[80836.0,0.5784],[80832.0,0.0618673]],[[80869.0,0.922599],[80871.0,0.1557385],[80872.0,0.0618373],[80873.0,0.2176],[80874.0,0.00950884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905784,[[80856.0,0.21841662],[80841.0,0.00964351],[80838.0,0.3608],[80836.0,0.123729],[80833.0,0.51428624]],[[80857.0,0.1236973],[80863.0,0.0618447],[80868.0,0.0618402],[80869.0,1.18982],[80871.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564905982,[[80841.0,0.00964351],[80836.0,0.00088],[80833.0,0.51428624],[80831.0,0.1237366],[80828.0,0.5886357]],[[80857.0,0.46112],[80859.0,0.0618477],[80863.0,0.0618447],[80868.0,0.2179],[80869.0,0.51152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564906288,[[80841.0,0.00964351],[80833.0,0.51428624],[80828.0,0.5886357],[80810.0,1.8608],[80806.0,0.10032]],[[80843.0,0.1237188],[80846.0,0.0618572],[80849.0,0.0618549],[80853.0,0.3608],[80855.0,0.0618508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564906492,[[80841.0,0.00964351],[80835.0,0.0618654],[80828.0,0.00088],[80826.0,0.00914715],[80822.0,0.1024]],[[80843.0,0.31792],[80845.0,0.0618585],[80848.0,0.2179],[80849.0,0.0618549],[80853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564906692,[[80841.0,0.1237218],[80827.0,0.4226711],[80826.0,0.00914715],[80822.0,0.2036],[80816.0,0.29159494]],[[80842.0,0.18570003],[80843.0,0.31792],[80848.0,0.2179],[80853.0,0.3608],[80855.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564906878,[[80830.0,0.1237354],[80829.0,0.1630692],[80827.0,0.3608],[80826.0,0.00914715],[80822.0,0.1024]],[[80831.0,0.1237387],[80838.0,0.0618637],[80842.0,0.36091803],[80843.0,0.31792],[80848.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564907181,[[80830.0,0.2261354],[80829.0,0.0618692],[80827.0,0.3608],[80826.0,0.07101885],[80823.0,0.0618746]],[[80831.0,0.10032],[80838.0,0.0618637],[80842.0,0.36091803],[80843.0,0.2794599],[80845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564907383,[[80830.0,0.2261354],[80829.0,0.0618692],[80827.0,0.4587],[80826.0,0.07101885],[80823.0,0.0618746]],[[80831.0,0.10032],[80838.0,0.0618637],[80842.0,0.36091803],[80843.0,0.2176],[80845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564907576,[[80830.0,0.2261354],[80829.0,0.0618692],[80827.0,0.3608],[80826.0,0.07101885],[80823.0,0.0618746]],[[80831.0,0.2240571],[80833.0,0.0618671],[80835.0,0.0618662],[80837.0,0.0618641],[80842.0,0.36091803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564907774,[[80830.0,0.2261354],[80829.0,0.0618692],[80826.0,0.07101885],[80824.0,0.0979],[80823.0,0.0618746]],[[80831.0,0.10032],[80832.0,0.1237358],[80833.0,0.0618671],[80837.0,0.0618641],[80842.0,0.36091803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564907974,[[80830.0,0.1024],[80826.0,0.00914715],[80824.0,0.0979],[80817.0,0.3608],[80810.0,1.50088]],[[80831.0,0.2240571],[80833.0,0.0618671],[80834.0,0.0618664],[80842.0,0.36091803],[80843.0,0.2176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564908277,[[80826.0,0.00914715],[80818.0,0.0979],[80813.0,0.00961658],[80810.0,1.50088],[80809.0,0.3608]],[[80827.0,0.1237433],[80829.0,0.0618707],[80830.0,0.0618693],[80831.0,0.10032],[80834.0,0.0618664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564908473,[[80818.0,0.0979],[80813.0,0.00961658],[80810.0,1.50088],[80809.0,0.3608]],[[80827.0,0.1237433],[80829.0,0.0618707],[80830.0,0.0618693],[80831.0,0.10032],[80834.0,0.0618664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564908474,[[80823.0,0.1024],[80819.0,0.0618776],[80818.0,0.4587],[80813.0,0.00961658],[80810.0,1.50088]],[[80831.0,0.10032],[80850.0,0.00018547],[80854.0,0.3608],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564908677,[[80823.0,0.1024],[80818.0,0.4587],[80813.0,0.00961658],[80810.0,1.50088],[80703.0,0.03883349]],[[80831.0,0.10032],[80848.0,0.6405559],[81588.0,0.12298937],[82616.0,0.30745313],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564908888,[[80829.0,0.123739],[80827.0,0.0618714],[80826.0,0.1237406],[80823.0,0.1024],[80818.0,0.4587]],[[80830.0,0.1237387],[80831.0,0.10032],[80832.0,0.0618679],[80833.0,0.0618671],[80835.0,0.00018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909090,[[80818.0,0.4587]],[[80831.0,0.10032],[80833.0,0.0618671],[80835.0,0.00018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909091,[[80818.0,0.3608],[80816.0,0.35347444],[80812.0,0.0618824],[80796.0,0.0618951],[80705.0,0.24920192]],[[80831.0,0.10032],[80835.0,0.00018559],[80841.0,0.0969],[80842.0,0.4322536],[80848.0,0.57938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909288,[[80821.0,0.0024746],[80818.0,0.3608],[80811.0,0.0979],[80802.0,0.21783331],[80799.0,0.10032]],[[80823.0,0.1237494],[80826.0,0.061873],[80829.0,0.0969],[80830.0,0.4226693],[80831.0,0.10032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909476,[[80821.0,0.0024746],[80813.0,0.1019],[80811.0,0.0979],[80802.0,0.21783331],[80801.0,0.07142557]],[[80823.0,0.10032],[80829.0,0.0969],[80830.0,0.4557],[80836.0,0.061865],[80839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909681,[[80821.0,0.0024746],[80815.0,0.1237603],[80813.0,0.1637822],[80811.0,0.0979],[80810.0,1.5]],[[80823.0,0.2240694],[80825.0,0.0618733],[80827.0,0.0618719],[80829.0,0.0969],[80830.0,0.5175695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564909881,[[80821.0,0.1262266],[80818.0,0.0618778],[80815.0,0.0618806],[80813.0,0.1637822],[80811.0,0.0979]],[[80823.0,0.2240694],[80825.0,0.0618733],[80827.0,0.0618719],[80829.0,0.0969],[80830.0,0.45634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564910191,[[80822.0,0.12393637],[80821.0,0.1262266],[80818.0,0.0618778],[80815.0,0.0618801],[80813.0,0.1019]],[[80823.0,0.10032],[80826.0,0.1237449],[80829.0,0.0969],[80830.0,0.0949],[80834.0,0.0618668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564910483,[[80822.0,0.10208547],[80821.0,0.01193522],[80809.0,0.4226847],[80795.0,0.41490984],[80792.0,0.0618978]],[[80823.0,0.2240694],[80825.0,0.0618735],[80829.0,0.0969],[80830.0,0.15677],[80851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564910686,[[80822.0,0.00018547],[80821.0,0.01193522],[80810.0,0.00096],[80809.0,0.3608],[80808.0,0.1237711]],[[80823.0,0.5848694],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969],[80830.0,0.15677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564910874,[[80822.0,0.00018547],[80821.0,0.01193522],[80809.0,0.3608],[80803.0,0.1975],[80703.0,0.03883349]],[[80823.0,0.5848694],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969],[80830.0,0.15677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911079,[[80822.0,0.00018547],[80821.0,0.01193522],[80816.0,0.1237597],[80815.0,0.1237606],[80810.0,0.1975]],[[80823.0,0.2240694],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969],[80830.0,0.51757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911275,[[80822.0,0.00018547],[80821.0,0.01193522],[80817.0,0.1019],[80810.0,0.0956],[80804.0,0.0618888]],[[80823.0,0.5618694],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969],[80830.0,0.51757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911276,[[80822.0,0.00018547],[80821.0,0.01193522],[80817.0,0.1019],[80810.0,0.0956],[80804.0,0.0618888]],[[80823.0,0.5618694],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969],[80830.0,0.51821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911482,[[80822.0,0.00018547],[80821.0,0.01193522],[80817.0,0.1019],[80811.0,0.0618833],[80810.0,0.0956]],[[80823.0,0.2010694],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911675,[[80822.0,0.00018547],[80821.0,0.0024746],[80810.0,0.0956],[80807.0,0.1237736],[80806.0,0.061887]],[[80823.0,0.56198743],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564911887,[[80822.0,0.00018547],[80821.0,0.0024746],[80805.0,0.1237767],[80799.0,0.0618929],[80795.0,0.3608]],[[80823.0,0.87656743],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80834.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564912182,[[80822.0,0.00018547],[80803.0,0.0975],[80800.0,0.0618916],[80799.0,0.0956],[80795.0,0.3608]],[[80823.0,0.87656743],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564912489,[[80822.0,0.00018547],[80803.0,0.0975],[80800.0,0.0618917],[80799.0,0.0956],[80795.0,0.3608]],[[80823.0,0.87656743],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564912688,[[80822.0,0.00018547],[80803.0,0.0975],[80799.0,0.0956],[80795.0,0.3608],[80720.0,0.03883349]],[[80823.0,0.87656743],[80824.0,0.0948],[80825.0,0.0618735],[80826.0,0.0618725],[80829.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564912895,[[80795.0,0.37049639],[80794.0,0.00185637],[80791.0,0.0618988],[80773.0,0.0619126],[80770.0,0.00215359]],[[80823.0,0.90281803],[80824.0,0.0948],[80826.0,0.2179],[80829.0,0.1008],[80835.0,0.00018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564913184,[[80804.0,0.1237778],[80802.0,0.06202401],[80798.0,0.0618932],[80795.0,0.3608],[80794.0,0.00185637]],[[80814.0,0.0618819],[80822.0,0.3127],[80823.0,0.7527],[80827.0,0.3608],[80829.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564913377,[[80804.0,0.1237778],[80802.0,0.06202401],[80799.0,0.0956],[80798.0,0.0618932],[80796.0,0.0975]],[[80813.0,0.29043803],[80814.0,0.0618819],[80822.0,0.2179],[80823.0,0.57848],[80827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564913582,[[80812.0,0.4845662],[80809.0,0.0618849],[80805.0,0.4583],[80802.0,0.00013331],[80799.0,0.0956]],[[80813.0,0.29043803],[80823.0,0.57848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564913583,[[80812.0,0.4845662],[80809.0,0.0618849],[80805.0,0.4583],[80802.0,0.00013331],[80799.0,0.0956]],[[80813.0,0.09491803],[80823.0,0.5792],[80834.0,0.2179],[80837.0,0.3608],[80841.0,0.061861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564913780,[[80811.0,0.1237666],[80805.0,0.159388],[80802.0,0.00013331],[80799.0,0.1574927],[80798.0,0.3608]],[[80813.0,0.09491803],[80815.0,0.10032],[80816.0,0.1237607],[80817.0,0.0618795],[80820.0,0.0618772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564914090,[[80812.0,0.0975],[80806.0,0.099],[80804.0,0.00018559],[80802.0,0.00013331],[80798.0,0.3608]],[[80813.0,0.09491803],[80815.0,0.1622011],[80820.0,0.00018559],[80823.0,0.57916],[81569.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564914385,[[80812.0,0.1237662],[80808.0,0.0618862],[80807.0,1.5],[80804.0,0.00018559],[80802.0,0.00013331]],[[80813.0,0.09491803],[80814.0,0.0952],[80815.0,0.10032],[80820.0,0.00018559],[80823.0,0.57916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564914584,[[80807.0,1.50096],[80805.0,0.1965],[80804.0,0.00018559],[80803.0,0.06189],[80802.0,0.00013331]],[[80813.0,0.19527803],[80820.0,0.00018559],[80823.0,0.57916],[80841.0,0.0618616],[80842.0,0.00979553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564914785,[[80809.0,0.1965],[80808.0,0.1237724],[80807.0,1.5],[80805.0,0.0618881],[80804.0,0.00018559]],[[80813.0,0.31904333],[80816.0,0.0618801],[80818.0,0.061879],[80820.0,0.00018559],[80822.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564914982,[[80809.0,0.1965],[80808.0,0.1237724],[80807.0,1.50088],[80804.0,0.00018559],[80779.0,0.93909144]],[[80813.0,0.19527803],[80817.0,0.0618797],[80820.0,0.00018559],[80822.0,0.0952],[80823.0,0.57912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564915386,[[80809.0,0.3202707],[80808.0,0.1237724],[80807.0,1.50088],[80804.0,0.00018559],[80779.0,0.93909144]],[[80813.0,0.31904403],[80815.0,0.0618811],[80817.0,0.0618797],[80820.0,0.00018559],[80822.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564915583,[[80810.0,0.1237685],[80809.0,0.1965],[80808.0,0.1237724],[80807.0,1.50088],[80804.0,0.06207419]],[[80813.0,0.19527803],[80817.0,0.0618797],[80820.0,0.06206259],[80822.0,0.0952],[81032.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564915779,[[80811.0,0.1237672],[80810.0,0.1237685],[80809.0,0.1965],[80807.0,1.50088],[80804.0,0.06207419]],[[80813.0,0.19527803],[80816.0,0.1237604],[80817.0,0.0618797],[80820.0,0.06206259],[80822.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564915984,[[80811.0,0.0987],[80807.0,1.50088],[80804.0,0.00018559],[80801.0,0.0618911],[80797.0,0.0618941]],[[80812.0,0.1237662],[80813.0,0.19527803],[80814.0,0.061882],[80820.0,0.00018559],[80822.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564916193,[[80807.0,0.00088],[80804.0,0.00018559],[80799.0,0.099],[80793.0,0.0618971],[80781.0,0.0619066]],[[80808.0,0.1237724],[80810.0,0.0618853],[80811.0,0.0618839],[80813.0,0.2047808],[80814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564916388,[[80804.0,0.12396319],[80803.0,0.0987],[80799.0,0.099],[80798.0,0.4226933],[80793.0,0.0618971]],[[80808.0,0.1237724],[80810.0,0.0618853],[80811.0,0.1945],[80813.0,0.1099808],[80814.0,0.0618822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564916580,[[80806.0,0.1237745],[80804.0,0.00018559],[80803.0,0.1605898],[80799.0,0.099],[80798.0,0.3608]],[[80807.0,0.19336],[80813.0,0.00011803],[80820.0,0.00018559],[80823.0,0.21832],[80829.0,0.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564916786,[[80806.0,1.6237745],[80805.0,0.3218755],[80804.0,0.00018559],[80803.0,0.0618898],[80800.0,0.061892]],[[80807.0,0.19336],[80813.0,0.00011803],[80819.0,0.10471034],[80820.0,0.00018559],[80823.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564916987,[[80806.0,1.6237745],[80805.0,0.5589],[80804.0,0.00018559],[80797.0,0.10036],[80795.0,0.38092149]],[[80813.0,0.00011803],[80820.0,0.00018559],[80823.0,0.21768],[80847.0,0.4226571],[80848.0,0.01860001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564917284,[[80812.0,0.4845662],[80810.0,0.061884],[80809.0,0.0618852],[80806.0,1.6237745],[80805.0,0.5599]],[[80813.0,0.00011803],[80819.0,0.10036],[80820.0,0.00018559],[80822.0,0.093],[80828.0,0.0618709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564917487,[[80812.0,0.4845662],[80811.0,0.0994],[80810.0,0.061884],[80809.0,0.0618852],[80806.0,1.6246945]],[[80813.0,0.00011803],[80819.0,0.10036],[80820.0,0.00018559],[80822.0,0.093],[80828.0,0.1571709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564917877,[[80812.0,0.4595],[80806.0,0.00092],[80805.0,0.3608],[80804.0,0.06207479],[80798.0,0.10036]],[[80813.0,0.00011803],[80819.0,0.10036],[80820.0,0.06206299],[80822.0,0.093],[80828.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918080,[[80812.0,0.4595],[80809.0,0.0618847],[80807.0,0.0994],[80805.0,0.3608],[80804.0,0.00018559]],[[80813.0,0.00011803],[80819.0,0.19566],[80820.0,0.00018559],[80822.0,0.093],[80826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918283,[[80812.0,0.5832662],[80810.0,0.061884],[80807.0,0.0994],[80804.0,0.00018559],[80797.0,0.3608]],[[80813.0,0.00011803],[80819.0,0.10036],[80820.0,0.00018559],[80822.0,0.093],[80830.0,0.00185705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918480,[[80819.0,0.1237555],[80817.0,0.0618786],[80813.0,0.061882],[80812.0,0.6095],[80811.0,0.3608]],[[80820.0,0.00018559],[80830.0,0.00185705],[80859.0,0.2797472],[80866.0,1.07939291],[80867.0,0.00844248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918789,[[80819.0,0.1237555],[80813.0,0.061882],[80812.0,0.6095]],[[80830.0,0.00185705],[80859.0,0.2797472],[80866.0,1.07939291],[80867.0,0.00844248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918790,[[80826.0,0.1237448],[80824.0,0.0618732],[80823.0,0.0618744],[80819.0,0.3608],[80813.0,0.19976]],[[80827.0,0.10036],[80829.0,0.093],[80830.0,0.00185705],[80838.0,0.1237264],[80841.0,0.061861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564918988,[[80828.0,0.1237417],[80826.0,0.1856165],[80825.0,0.1946],[80819.0,0.3608],[80813.0,0.10036]],[[80829.0,0.07],[80830.0,0.00185705],[80832.0,0.10036],[80841.0,0.00969918],[80844.0,0.0618587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564919191,[[80825.0,0.0952],[80819.0,0.3608],[80813.0,0.10036],[80801.0,0.21864]],[[80829.0,0.07],[80830.0,0.00185705],[80832.0,0.10036],[80841.0,0.00969918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564919192,[[80825.0,0.0952],[80819.0,0.3608],[80813.0,0.10036],[80801.0,0.21864],[80795.0,0.01908432]],[[80826.0,0.1237448],[80828.0,0.0618708],[80829.0,0.07],[80830.0,0.06372695],[80832.0,0.10036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564919393,[[80825.0,0.0952],[80814.0,0.0994],[80813.0,0.10036],[80801.0,0.57852],[80795.0,0.01908432]],[[80826.0,0.10036],[80828.0,0.0957],[80829.0,0.07],[80830.0,0.00185705],[80831.0,0.1237375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564919692,[[80825.0,0.0952],[80816.0,0.0618798],[80814.0,0.0994],[80813.0,0.10036],[80802.0,0.36093331]],[[80826.0,0.10036],[80828.0,0.2194424],[80829.0,0.07],[80830.0,0.06372655],[80839.0,0.0618628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564919884,[[80825.0,0.0952],[80819.0,0.4226777],[80817.0,0.00018559],[80816.0,0.0618798],[80814.0,0.0994]],[[80826.0,0.2241048],[80828.0,0.0957],[80829.0,0.07],[80830.0,0.00185705],[80833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564920085,[[80825.0,0.0952],[80821.0,0.1237516],[80819.0,0.4226777],[80817.0,0.00018559],[80816.0,0.0618798]],[[80826.0,0.2241048],[80828.0,0.0957],[80829.0,0.1318704],[80830.0,0.00185705],[80832.0,0.061868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564920287,[[80825.0,0.0952],[80818.0,0.1237564],[80817.0,0.00018559],[80816.0,0.0618798],[80801.0,0.57852]],[[80826.0,0.2241048],[80828.0,0.1575711],[80829.0,0.07],[80830.0,0.00185705],[80832.0,0.061868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564920489,[[80817.0,0.00018559],[80805.0,0.19816],[80801.0,0.57852],[80800.0,0.0618921],[80791.0,0.0618986]],[[80818.0,0.123757],[80822.0,0.0618755],[80825.0,0.0618731],[80826.0,0.46116],[80828.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564920691,[[80817.0,0.12394419],[80815.0,0.1570803],[80813.0,0.0618818],[80810.0,0.0618841],[80806.0,1.5]],[[80818.0,0.10036],[80826.0,0.3608],[80828.0,0.0957],[80834.0,0.06205239],[80841.0,0.43236038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564920885,[[80817.0,0.12394419],[80815.0,0.1570803],[80813.0,0.0618818],[80810.0,0.0618841],[80806.0,1.50092]],[[80818.0,0.10036],[80826.0,0.3608],[80828.0,0.2194419],[80831.0,0.0618686],[80834.0,0.00018559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921087,[[80817.0,0.00018559],[80815.0,0.0952],[80810.0,0.0618841],[80806.0,1.50092],[80795.0,0.08098022]],[[80818.0,0.10036],[80822.0,0.1237513],[80824.0,0.0618741],[80826.0,0.3608],[80828.0,0.0957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921289,[[80817.0,0.00018559],[80815.0,0.2189611],[80810.0,0.0618841],[80806.0,1.50092],[80795.0,0.08098022]],[[80818.0,0.10036],[80823.0,0.0618747],[80826.0,0.3608],[80828.0,0.0957],[80837.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921489,[[80817.0,0.12394419],[80815.0,0.2189611],[80812.0,0.4226829],[80806.0,1.50092],[80805.0,0.1622478]],[[80818.0,0.10036],[80821.0,0.1237528],[80823.0,0.0618747],[80825.0,0.0618734],[80826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921792,[[80817.0,0.00018559],[80806.0,0.00092],[80802.0,0.12391371],[80801.0,0.3608],[80798.0,0.1622533]],[[80818.0,0.584917],[80820.0,0.0618771],[80822.0,0.0618755],[80826.0,0.4226726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921793,[[80817.0,0.00018559],[80806.0,0.00092],[80802.0,0.12391371],[80801.0,0.3608],[80798.0,0.1622533]],[[80818.0,0.584917],[80820.0,0.0618771],[80822.0,0.0618755],[80826.0,0.4226726],[80833.0,0.0618673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564921995,[[80817.0,0.00018559],[80807.0,0.0976],[80803.0,0.0972],[80802.0,0.00013331],[80801.0,0.3608]],[[80818.0,0.584917],[80820.0,0.1537771],[80822.0,0.0618755],[80826.0,0.4226726],[80827.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564922288,[[80802.0,0.00013331],[80795.0,0.00931678],[80785.0,1.5],[80784.0,0.4227045],[80774.0,0.0908]],[[80803.0,0.12378],[80817.0,0.0618793],[80818.0,0.67888],[80819.0,0.0972],[80820.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564922488,[[80802.0,0.00013331],[80795.0,0.00931678],[80791.0,0.0976],[80789.0,0.13365104],[80788.0,0.0931]],[[80803.0,0.22414],[80805.0,0.0618891],[80806.0,0.422688],[80809.0,0.0618858],[80817.0,0.2461793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564922695,[[80802.0,0.00013331],[80795.0,0.00931678],[80791.0,0.0976],[80788.0,0.0931],[80784.0,0.4846091]],[[80803.0,0.22414],[80805.0,0.0618891],[80806.0,0.422688],[80809.0,0.0618858],[80817.0,0.2461793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564922887,[[80802.0,0.00013331],[80795.0,0.00931678],[80792.0,0.1237966],[80791.0,0.0976],[80788.0,0.0931]],[[80803.0,0.22414],[80804.0,0.1843],[80805.0,0.0618891],[80806.0,0.061888],[80809.0,0.0618858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923086,[[80802.0,0.00013331],[80791.0,0.0976],[80774.0,1.5908]],[[80803.0,0.22414],[80804.0,0.1843],[80805.0,0.0618891],[80806.0,0.061888],[80809.0,0.0618858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923087,[[80802.0,0.00013331],[80791.0,0.0976],[80774.0,1.5908],[80706.0,0.03883349],[80648.0,4.5]],[[80803.0,0.22414],[80804.0,0.1843],[80805.0,0.0618891],[80806.0,0.061888],[80809.0,0.0618858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923284,[[80776.0,0.3608],[80770.0,0.1238298],[80768.0,0.3608],[80764.0,0.0619195],[80759.0,0.21772]],[[80777.0,0.1238199],[80797.0,0.061895],[80803.0,0.71280636],[80804.0,0.0924],[80807.0,0.6188749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923589,[[80776.0,0.0976],[80775.0,0.00942242],[80771.0,0.0931],[80768.0,0.3608],[80767.0,0.00942267]],[[80777.0,0.1238199],[80797.0,0.061895],[80803.0,0.71280636],[80807.0,0.6188749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923590,[[80776.0,0.0976],[80775.0,0.00942242],[80771.0,0.0931],[80768.0,0.3608],[80767.0,0.00942267]],[[80777.0,0.2241399],[80779.0,0.061909],[80781.0,0.4227071],[80784.0,0.0619049],[80788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923786,[[80776.0,0.0976],[80775.0,0.00942242],[80771.0,0.0931],[80768.0,0.3608],[80767.0,0.00942267]],[[80777.0,0.2241399],[80779.0,0.061909],[80788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923787,[[80776.0,0.0976],[80775.0,0.00942242],[80774.0,0.1238239],[80773.0,0.1238246],[80771.0,0.0931]],[[80777.0,0.2241399],[80779.0,0.061909],[80783.0,0.061906],[80788.0,0.3608],[80789.0,0.061901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564923982,[[80776.0,0.0976],[80775.0,0.00942242],[80771.0,0.0931],[80769.0,0.061916],[80767.0,0.0619171]],[[80777.0,0.2241399],[80778.0,0.0924],[80779.0,0.061909],[80780.0,0.0919],[80782.0,0.0619067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564924193,[[80776.0,0.0976],[80775.0,0.00942242],[80772.0,0.1238274],[80771.0,0.0931],[80767.0,0.0619171]],[[80777.0,0.2241399],[80778.0,0.0924],[80779.0,0.061909],[80780.0,0.0919],[80781.0,0.0619075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564924494,[[80768.0,0.00018559],[80764.0,0.0619191],[80752.0,0.0908],[80751.0,0.3608],[80743.0,9.974e-05]],[[80776.0,0.0619107],[80777.0,0.47079735],[80778.0,0.0924],[80780.0,0.1538079],[80784.0,0.0619047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564924698,[[80768.0,0.00018559],[80745.0,0.00963166],[80743.0,9.974e-05],[80741.0,1.61079062],[80734.0,0.5877557]],[[80769.0,0.4846321],[80771.0,0.0619151],[80775.0,0.3415428],[80776.0,0.1895],[80777.0,0.62067846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564924890,[[80751.0,0.00949391],[80744.0,0.0949],[80743.0,9.974e-05],[80741.0,1.61079062],[80735.0,0.10283856]],[[80762.0,0.1238429],[80764.0,0.0619204],[80766.0,0.0619191],[80768.0,0.0619168],[80769.0,0.36090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925188,[[80748.0,0.1238638],[80746.0,0.66301394],[80745.0,0.0619339],[80744.0,0.1568352],[80743.0,9.974e-05]],[[80762.0,0.2260429],[80764.0,0.0619204],[80766.0,0.0619191],[80768.0,0.2514168],[80769.0,0.36090106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925391,[[80761.0,0.79984505],[80751.0,0.3608],[80749.0,0.00945398],[80746.0,0.66301394],[80744.0,0.0949]],[[80768.0,0.1895],[80769.0,0.00010106],[80773.0,0.1238268],[80776.0,0.4227111],[80779.0,0.061909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925592,[[80761.0,0.79984505],[80749.0,0.00945398],[80746.0,0.66301394]],[[80769.0,0.00010106],[80776.0,0.4227111],[80779.0,0.061909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925593,[[80768.0,0.1238337],[80767.0,0.1238352],[80765.0,0.0619186],[80763.0,0.0619199],[80762.0,0.0949]],[[80769.0,0.00010106],[80781.0,0.2179],[80783.0,0.3608],[80796.0,0.0618954],[80799.0,0.06375081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925790,[[80768.0,0.5563],[80761.0,0.80080505],[80753.0,0.0619281],[80751.0,0.1026],[80747.0,0.0959]],[[80777.0,0.10296],[80784.0,0.0971],[80787.0,0.0619026],[80790.0,0.21772],[80798.0,0.3159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564925984,[[80771.0,0.1238278],[80768.0,0.1955],[80764.0,0.0619197],[80761.0,0.80080505],[80760.0,0.0001857]],[[80777.0,0.10296],[80779.0,0.1238174],[80784.0,0.4579],[80786.0,0.061903],[80790.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564926292,[[80771.0,0.1238278],[80768.0,0.1955],[80766.0,0.0619179],[80761.0,0.81022387],[80760.0,0.0001857]],[[80777.0,0.10296],[80782.0,0.0619067],[80783.0,0.00966055],[80784.0,0.3608],[80785.0,0.06208949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564926589,[[80768.0,0.1955],[80767.0,0.061917],[80761.0,0.87214567],[80760.0,0.0001857],[80756.0,0.3608]],[[80776.0,0.10324],[80778.0,0.1238184],[80782.0,0.0619066],[80783.0,0.10676055],[80785.0,0.06208969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564926788,[[80768.0,0.1955],[80761.0,0.80080505],[80760.0,0.0001857],[80756.0,0.3608],[80754.0,0.0619271]],[[80769.0,0.1238321],[80776.0,0.10324],[80783.0,0.10676055],[80785.0,0.06208969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564926789,[[80768.0,0.1955],[80761.0,0.80080505],[80760.0,0.0001857],[80756.0,0.3608],[80754.0,0.0619271]],[[80769.0,0.1238321],[80773.0,0.0619137],[80776.0,0.08024],[80783.0,0.10676055],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564926981,[[80770.0,0.12383],[80768.0,0.2574166],[80764.0,0.0619194],[80761.0,0.81046271],[80760.0,0.0001857]],[[80776.0,0.08024],[80783.0,0.10676055],[80784.0,0.4227048],[80798.0,0.6767],[81377.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564927182,[[80768.0,0.2574166],[80761.0,0.81046271],[80760.0,0.0001857]],[[80776.0,0.08024],[80783.0,0.10676055],[80784.0,0.4227048],[80798.0,0.6767],[81377.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564927183,[[80768.0,0.1955],[80761.0,0.80080505],[80760.0,0.0001857],[80746.0,0.66213394],[80745.0,0.3608]],[[80769.0,0.1238321],[80776.0,0.08024],[80777.0,0.0619104],[80783.0,0.10676055],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564927395,[[80761.0,0.44000505],[80760.0,0.0001857],[80752.0,0.3608],[80746.0,0.66213394],[80736.0,0.5785]],[[80762.0,0.1238429],[80766.0,0.0619188],[80769.0,0.5786],[80771.0,0.0619149],[80775.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564927697,[[80761.0,0.43904505],[80760.0,0.0001857],[80750.0,0.1979],[80748.0,0.1238632],[80746.0,1.02381394]],[[80762.0,0.2277629],[80764.0,0.0619201],[80765.0,0.3608],[80767.0,0.0619183],[80768.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928083,[[80761.0,0.43904505],[80760.0,0.0001857],[80750.0,0.1979],[80746.0,0.66301394],[80736.0,0.3608]],[[80762.0,0.23752168],[80764.0,0.0619201],[80765.0,0.3608],[80767.0,0.0619183],[80768.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928288,[[80761.0,0.43904505],[80760.0,0.0001857],[80750.0,0.1979],[80746.0,0.72494744],[80743.0,0.36089974]],[[80762.0,0.59832168],[80764.0,0.0619201],[80767.0,0.0619183],[80768.0,0.0962],[80778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928489,[[80761.0,0.43904505],[80760.0,0.0001857],[80750.0,0.1979],[80749.0,0.13331528],[80746.0,0.72494734]],[[80762.0,0.59832168],[80764.0,0.0619201],[80767.0,0.0619183],[80768.0,0.0962],[80778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928692,[[80760.0,0.0001857],[80759.0,0.3608],[80751.0,0.3608],[80750.0,0.1979],[80749.0,0.00945398]],[[80762.0,0.59832168],[80768.0,0.0962],[80778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928693,[[80760.0,0.0001857],[80759.0,0.3608],[80751.0,0.3608],[80750.0,0.1979],[80749.0,0.00945398]],[[80762.0,0.11367878],[80768.0,0.0962],[80778.0,0.3608],[80787.0,0.3608],[80788.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928896,[[80760.0,0.0001857],[80750.0,0.1979],[80749.0,0.00945398]],[[80762.0,0.11367878],[80768.0,0.0962],[80778.0,0.3608],[80788.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564928897,[[80760.0,0.0001857],[80750.0,0.0973],[80749.0,0.00945398],[80741.0,0.3608],[80734.0,0.3608]],[[80761.0,0.3181444],[80762.0,0.11367878],[80763.0,0.0619211],[80765.0,0.0619196],[80766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929089,[[80749.0,0.00945398],[80744.0,0.0945],[80741.0,0.3608],[80734.0,0.3608],[80730.0,0.0619457]],[[80750.0,0.1238613],[80754.0,0.0619281],[80761.0,0.1943],[80762.0,0.11367878],[80765.0,0.0619196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929293,[[80744.0,0.253735],[80741.0,0.3608],[80737.0,0.0619405],[80735.0,0.3608],[80733.0,0.00966344]],[[80750.0,0.10372],[80751.0,0.12386],[80758.0,0.0619245],[80761.0,0.1943],[80762.0,0.00975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929493,[[80749.0,0.4846628],[80744.0,0.253735],[80741.0,0.3608],[80733.0,0.00966344]],[[80750.0,0.10372],[80761.0,0.1943],[80762.0,0.00975878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929494,[[80749.0,0.4846628],[80745.0,0.0619344],[80744.0,0.1918],[80741.0,0.3608],[80740.0,0.0619379]],[[80750.0,0.10372],[80753.0,0.0981],[80761.0,0.0962],[80762.0,0.07168038],[80768.0,0.0619171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929694,[[80749.0,0.1238628],[80745.0,0.0619344],[80744.0,0.1918],[80741.0,0.3608],[80740.0,0.0619379]],[[80750.0,0.10372],[80761.0,0.0962],[80762.0,0.07168038],[80768.0,0.0619171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929695,[[80749.0,0.1238628],[80747.0,0.1238648],[80745.0,0.0619344],[80744.0,0.20087334],[80741.0,0.3608]],[[80750.0,0.10372],[80760.0,0.0619232],[80761.0,0.0962],[80762.0,0.00975878],[80768.0,0.0619171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564929892,[[80749.0,0.4846628],[80747.0,0.0619325],[80744.0,0.20087334],[80741.0,0.3608],[80736.0,0.0619413]],[[80750.0,0.10372],[80775.0,0.0963],[80783.0,0.3608],[80788.0,0.00072],[80827.0,0.6187217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930086,[[80749.0,0.4846628],[80747.0,0.0619325],[80746.0,0.0619332],[80744.0,0.20087334],[80741.0,0.4227369]],[[80750.0,0.10372],[80775.0,0.0963],[80783.0,0.3608],[80801.0,0.6195578],[80827.0,0.6187217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930290,[[80761.0,0.1238443],[80750.0,0.0619301],[80749.0,0.3608],[80744.0,0.20087334],[80743.0,0.10409974]],[[80775.0,0.0963],[80783.0,0.3608],[80801.0,0.6195578],[80827.0,0.6187217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930291,[[80761.0,0.1238443],[80750.0,0.0619301],[80749.0,0.3608],[80744.0,0.20087334],[80743.0,0.10409974]],[[80766.0,0.1238377],[80768.0,0.0981],[80769.0,0.3837164],[80772.0,0.0619138],[80774.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930491,[[80765.0,0.3608],[80762.0,0.1872],[80757.0,0.3608],[80753.0,0.104],[80744.0,0.00907334]],[[80769.0,0.3218],[80778.0,0.00967885],[80793.0,0.3608],[80801.0,0.00064],[80802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930690,[[80768.0,0.3608],[80766.0,1.6872],[80765.0,0.37059187],[80761.0,0.10408],[80756.0,0.0619255]],[[80793.0,0.3608],[80800.0,0.0994],[80802.0,0.3608],[80803.0,0.00844248],[80812.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564930891,[[80774.0,0.1238245],[80770.0,0.0619146],[80769.0,0.061916],[80768.0,0.3608],[80766.0,1.68812]],[[80775.0,0.0001857],[80788.0,0.10412],[80792.0,0.0981],[80793.0,0.0982],[80799.0,0.21784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564931085,[[80774.0,0.1238245],[80772.0,0.06203832],[80770.0,0.1660346],[80769.0,0.061916],[80768.0,0.3608]],[[80775.0,0.0001857],[80785.0,0.1238084],[80788.0,0.1660217],[80791.0,0.0618996],[80792.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564931296,[[80782.0,0.123811],[80779.0,0.0619078],[80775.0,0.0619111],[80774.0,0.3608],[80773.0,0.1872]],[[80788.0,0.10412],[80792.0,0.0981],[80794.0,0.0618972],[80801.0,0.3608],[81389.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564931497,[[80783.0,0.0927],[80774.0,0.3608],[80760.0,0.3608],[80747.0,0.2797723],[80724.0,0.6195049]],[[80784.0,0.1238091],[80786.0,0.0619035],[80788.0,0.10412],[80789.0,0.0619007],[80792.0,0.061899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564931797,[[80775.0,0.0969],[80774.0,0.3608],[80760.0,0.3608],[80747.0,0.2797723],[80724.0,0.6195049]],[[80784.0,0.1238091],[80788.0,0.10412],[80792.0,0.061899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564931798,[[80775.0,0.0969],[80774.0,0.3608],[80763.0,0.104],[80761.0,0.0619222],[80760.0,0.3608]],[[80776.0,0.1238214],[80778.0,0.0619096],[80780.0,0.0619082],[80784.0,0.3608],[80785.0,0.0619038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564932095,[[80760.0,0.00943153],[80755.0,0.3608],[80746.0,0.104],[80745.0,0.2165681],[80742.0,0.0619365]],[[80773.0,0.123826],[80775.0,0.0619119],[80776.0,0.57864],[80777.0,0.0619099],[80778.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564932294,[[80762.0,0.0927],[80761.0,0.0969],[80760.0,0.00943153],[80755.0,0.3608],[80746.0,0.104]],[[80773.0,0.123826],[80775.0,0.1601119],[80776.0,0.57864],[80777.0,0.0619099],[80778.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564932497,[[80772.0,1e-08],[80760.0,0.00943153],[80756.0,0.0969],[80755.0,0.3608],[80746.0,0.104]],[[80773.0,0.123826],[80774.0,0.3608],[80775.0,0.1601119],[80776.0,0.31724],[80777.0,0.0619099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564932686,[[80772.0,1e-08],[80762.0,0.3608],[80760.0,0.1238451],[80756.0,0.1896],[80755.0,0.3608]],[[80773.0,0.123826],[80774.0,0.3608],[80775.0,0.1601119],[80776.0,0.31724],[80777.0,0.0619099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564932887,[[80772.0,1e-08],[80763.0,0.1896],[80755.0,0.3608],[80745.0,0.3608],[80744.0,0.07100824]],[[80773.0,0.326106],[80775.0,0.0619119],[80776.0,0.31724],[80777.0,0.0619099],[80792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933192,[[80772.0,1e-08],[80755.0,0.3608],[80745.0,0.3608],[80744.0,0.11311334],[80679.0,0.6198454]],[[80773.0,0.326106],[80775.0,0.0619119],[80776.0,0.31724],[80777.0,0.0619099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933193,[[80772.0,1e-08],[80755.0,0.3608],[80745.0,0.3608],[80744.0,0.11311334],[80679.0,0.6198454]],[[80773.0,0.686906],[80775.0,0.0619119],[80776.0,0.31724],[80777.0,0.0619099],[80791.0,0.6189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933387,[[80772.0,1e-08],[80747.0,0.1896],[80745.0,0.3608],[80744.0,0.00907334],[80732.0,0.3608]],[[80773.0,0.836906],[80775.0,0.0619119],[80776.0,0.31724],[80777.0,0.0619099],[80783.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933591,[[80772.0,1e-08],[80744.0,0.00907334],[80741.0,0.3608],[80732.0,0.3608],[80729.0,0.104]],[[80773.0,0.836906],[80775.0,0.0619119],[80776.0,0.31724],[80777.0,0.0619099],[80783.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933792,[[80772.0,1e-08],[80760.0,0.3608],[80749.0,0.3608],[80745.0,0.29592],[80744.0,0.00907334]],[[80773.0,0.20228],[80776.0,0.31724],[80785.0,0.00949897],[80793.0,0.3609857],[80795.0,0.0618966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564933988,[[80772.0,1e-08],[80769.0,0.0619159],[80761.0,0.192],[80760.0,0.3608],[80755.0,0.10392]],[[80784.0,0.5266248],[80785.0,0.00949897],[80791.0,0.21784],[80793.0,0.3609857],[80806.0,0.0618882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564934197,[[80772.0,1e-08],[80770.0,0.0951],[80760.0,0.3608],[80755.0,0.10392],[80746.0,0.0918]],[[80783.0,0.0935],[80784.0,0.46472],[80785.0,0.00949897],[80791.0,0.21784],[80793.0,0.3609857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564934397,[[80772.0,1e-08],[80770.0,0.0951],[80766.0,0.1238367],[80764.0,0.123839],[80761.0,0.0969]],[[80773.0,0.123826],[80775.0,0.061912],[80777.0,0.0619106],[80783.0,0.0935],[80784.0,0.46472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564934598,[[80772.0,1e-08],[80771.0,0.0969],[80770.0,0.0951],[80767.0,0.1238345],[80766.0,0.1238367]],[[80773.0,0.100826],[80775.0,0.061912],[80777.0,0.0619106],[80782.0,0.0619063],[80783.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564934795,[[80772.0,1e-08],[80771.0,0.0969],[80770.0,0.0951],[80753.0,0.3608],[80694.0,0.03883349]],[[80773.0,0.100826],[80776.0,0.0935],[80777.0,0.0619106],[80782.0,0.0619063],[80792.0,0.0618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564935103,[[80773.0,0.1238251],[80772.0,0.09510001],[80771.0,0.2207278],[80767.0,0.0619169],[80759.0,0.0619235]],[[80776.0,0.0935],[80778.0,0.0619094],[80782.0,0.0619063],[80789.0,0.0619008],[80792.0,0.0618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564935293,[[80774.0,0.1936],[80772.0,1e-08],[80767.0,0.0619169],[80759.0,0.0619235],[80682.0,0.03883349]],[[80775.0,0.1238234],[80776.0,0.0935],[80777.0,0.0619101],[80778.0,0.0619094],[80792.0,0.0618986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564935494,[[80774.0,0.1936],[80772.0,1e-08],[80768.0,0.1238328],[80761.0,0.0619217],[80759.0,0.0619235]],[[80775.0,0.1238234],[80776.0,0.0935],[80777.0,0.0619101],[80778.0,0.0619094],[80783.0,0.0619054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564935699,[[80772.0,1e-08],[80760.0,0.4846455],[80739.0,0.0619384],[80738.0,0.00985643],[80702.0,0.6196681]],[[80775.0,0.1238234],[80776.0,0.0935],[80777.0,0.0619101],[80778.0,0.0619094],[80796.0,0.6189544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936002,[[80772.0,1e-08],[80769.0,0.0951],[80760.0,0.4846455],[80738.0,0.00985643]],[[80775.0,0.1238234],[80778.0,0.0619094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936003,[[80772.0,1e-08],[80769.0,0.0951],[80762.0,0.0985],[80760.0,0.3608],[80745.0,0.0619339]],[[80773.0,0.123826],[80774.0,0.0935],[80775.0,0.0619118],[80778.0,0.0619094],[80785.0,0.07140317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936204,[[80772.0,1e-08],[80770.0,0.0985],[80769.0,0.0951],[80765.0,0.0619185],[80760.0,0.4227229]],[[80773.0,0.123826],[80775.0,0.0619118],[80777.0,0.0619105],[80782.0,0.0619062],[80785.0,0.00949897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936390,[[80772.0,1e-08],[80770.0,0.2223298],[80769.0,0.0951],[80768.0,0.1238326],[80765.0,0.0619185]],[[80773.0,0.123826],[80775.0,0.1655518],[80777.0,0.1554105],[80782.0,0.0619062],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936590,[[80772.0,1e-08],[80771.0,0.123829],[80770.0,0.0985],[80769.0,0.0951],[80768.0,0.1238326]],[[80773.0,0.123826],[80775.0,0.1655518],[80777.0,0.1554105],[80782.0,0.0619062],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564936790,[[80772.0,1e-08],[80770.0,0.0985],[80769.0,0.0951],[80768.0,0.1238326],[80762.0,0.0619211]],[[80773.0,0.123826],[80775.0,0.1655518],[80777.0,0.1554105],[80782.0,0.0619062],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564937097,[[80770.0,0.09846001],[80769.0,0.0951],[80760.0,0.3608],[80757.0,0.0619252],[80747.0,0.2177]],[[80804.0,0.3608],[80808.0,0.00072],[80814.0,0.2179],[80840.0,0.01],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564937297,[[80782.0,0.3608],[80772.0,0.3608],[80771.0,0.20184],[80770.0,0.10785493],[80761.0,0.5799]],[[80796.0,0.1002],[80797.0,0.2495929],[80799.0,0.0618935],[80804.0,0.3608],[80808.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564937496,[[80783.0,0.0984],[80782.0,0.4846115],[80772.0,0.3608],[80771.0,0.10344],[80770.0,0.00939492]],[[80793.0,0.4228834],[80796.0,0.1002],[80797.0,0.2495929],[80799.0,0.0618935],[80804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564937809,[[80783.0,0.0984],[80782.0,0.1238115],[80772.0,0.3608],[80771.0,0.10344],[80770.0,0.07130982]],[[80789.0,0.0619007],[80793.0,0.0620834],[80796.0,0.1002],[80797.0,0.2495929],[80799.0,0.0618935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938003,[[80783.0,0.0984],[80778.0,0.1238168],[80775.0,0.0619113],[80772.0,0.3608],[80771.0,0.10344]],[[80792.0,0.00949601],[80793.0,0.0001857],[80796.0,0.461],[80797.0,0.2495929],[80809.0,0.21972309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938206,[[80761.0,0.00096],[80758.0,0.1032],[80756.0,0.3608],[80747.0,0.2177],[80745.0,0.3622]],[[80788.0,0.461],[80789.0,0.10324],[80792.0,0.00949601],[80793.0,0.0001857],[80796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938401,[[80772.0,0.3608],[80771.0,0.222229],[80768.0,0.0619165],[80758.0,0.1032],[80747.0,0.2177]],[[80773.0,0.1238265],[80776.0,0.0619113],[80788.0,0.461],[80789.0,0.10324],[80792.0,0.00949601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938402,[[80772.0,0.3608],[80771.0,0.222229],[80768.0,0.0619165],[80758.0,0.1032],[80747.0,0.2177]],[[80773.0,0.1238265],[80776.0,0.0619113],[80779.0,0.0619088],[80784.0,0.0619046],[80788.0,0.461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938698,[[80762.0,0.1238423],[80758.0,0.1032],[80755.0,0.00942954],[80753.0,0.3608],[80747.0,0.2177]],[[80773.0,0.1032],[80776.0,0.0619108],[80788.0,0.461],[80789.0,0.0619008],[81647.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938899,[[80772.0,0.1238275],[80766.0,0.1603183],[80762.0,0.1238423],[80761.0,0.3608],[80758.0,0.1032]],[[80773.0,0.1032],[80776.0,0.0619108],[80788.0,0.461],[80789.0,0.0619008],[81647.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564938900,[[80772.0,0.1238275],[80766.0,0.1603183],[80762.0,0.1238423],[80761.0,0.3608],[80758.0,0.1032]],[[80773.0,0.1032],[80776.0,0.0619108],[80778.0,0.1002],[80779.0,0.061909],[80781.0,0.0619072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564939105,[[80772.0,0.1238275],[80770.0,0.0619152],[80766.0,0.1603183],[80762.0,0.1238423],[80761.0,0.3608]],[[80773.0,0.1032],[80774.0,0.1238248],[80776.0,0.0619108],[80778.0,0.1002],[80781.0,0.0619072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564939291,[[80772.0,0.1238275],[80766.0,0.1603183],[80762.0,0.1238423],[80761.0,0.3608]],[[80773.0,0.1032],[80774.0,0.1238248],[80776.0,0.0619108],[80778.0,0.1002],[80781.0,0.0619072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564939292,[[80772.0,0.3608],[80766.0,0.0984],[80756.0,0.3608],[80755.0,0.07135614],[80743.0,0.61945644]],[[80776.0,0.10312],[80792.0,0.00965112],[80800.0,0.2797924],[80836.0,0.01],[81397.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564939498,[[80772.0,0.3608],[80756.0,0.3608],[80755.0,0.00942954],[80743.0,0.06291544],[80704.0,0.619655]],[[80773.0,0.123826],[80775.0,0.0619121],[80776.0,0.1650309],[80787.0,0.1621029],[80792.0,0.00965112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564939805,[[80775.0,0.1238229],[80772.0,0.3608],[80766.0,0.0619183],[80759.0,0.0985],[80756.0,0.4227259]],[[80776.0,0.10312],[80792.0,0.07154972],[80797.0,0.00072],[80806.0,0.0618881],[80808.0,0.6188685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940005,[[80773.0,0.0985],[80772.0,0.3608],[80763.0,0.0619202],[80758.0,0.1651243],[80756.0,0.3608]],[[80774.0,0.1238245],[80776.0,0.165031],[80787.0,0.0939],[80792.0,0.00965112],[80800.0,0.2797925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940205,[[80773.0,0.0985],[80772.0,0.3608],[80767.0,0.0964],[80758.0,0.1651243],[80756.0,0.3608]],[[80776.0,0.165031],[80779.0,0.0619084],[80787.0,0.0939],[80792.0,0.00965112],[80800.0,0.2797925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940396,[[80774.0,0.0964],[80773.0,0.0985],[80772.0,0.3608],[80767.0,0.0619169],[80766.0,0.3608]],[[80795.0,0.3608],[80800.0,0.2179],[80808.0,0.0625263],[80848.0,0.6185589],[81940.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940702,[[80774.0,0.0964],[80773.0,0.0985],[80772.0,0.3608],[80767.0,0.0619169]],[[80848.0,0.6185589],[81940.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940703,[[80788.0,0.123803],[80785.0,0.3608],[80782.0,0.0619058],[80774.0,0.0964],[80773.0,0.1604125]],[[80799.0,0.0939],[80806.0,0.0618881],[80811.0,0.3608],[80815.0,0.2179],[80820.0,1.13468309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564940901,[[80789.0,0.1934],[80785.0,0.3608],[80783.0,0.12381],[80782.0,0.0619058],[80779.0,0.0619082]],[[80791.0,0.32092],[80793.0,0.0620834],[80799.0,0.0939],[80802.0,0.37050892],[80811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941100,[[80789.0,0.1934]],[[80791.0,0.32092],[80793.0,0.0620834],[80799.0,0.0939],[80802.0,0.37050892],[80811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941101,[[80789.0,0.0985],[80773.0,0.1586129],[80765.0,0.3608],[80755.0,0.07177674],[80731.0,0.03883349]],[[80790.0,0.12565821],[80791.0,0.32092],[80792.0,0.0618985],[80793.0,0.0620834],[80795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941293,[[80789.0,0.0985],[80784.0,0.0949],[80777.0,0.1238187],[80775.0,0.123822],[80773.0,0.1586129]],[[80790.0,0.21955821],[80791.0,0.32092],[80792.0,0.0618985],[80793.0,0.0620834],[80795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941500,[[80789.0,0.0985],[80784.0,0.0949],[80778.0,0.1238183],[80777.0,0.1238187],[80773.0,0.1586129]],[[80790.0,0.21955821],[80791.0,0.32092],[80792.0,0.0618985],[80793.0,0.0620834],[80795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941699,[[80789.0,0.0985],[80784.0,0.0949],[80773.0,0.0967],[80768.0,1.5628766],[80761.0,0.0619216]],[[80790.0,0.21955821],[80791.0,0.32092],[80792.0,0.0618989],[80793.0,0.0620834],[80795.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564941901,[[80784.0,0.0949],[80775.0,0.1238214],[80773.0,0.0967],[80771.0,0.1649939],[80768.0,1.5628766]],[[80785.0,0.1238076],[80787.0,0.0619029],[80788.0,0.0619017],[80790.0,0.09575831],[80791.0,0.32092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564942096,[[80784.0,0.0949],[80774.0,0.0985],[80773.0,0.0967],[80771.0,0.10308],[80768.0,1.5]],[[80785.0,0.1238076],[80787.0,0.0619029],[80788.0,0.0619017],[80790.0,0.09575831],[80791.0,0.32092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564942392,[[80784.0,0.0949],[80774.0,0.0985],[80773.0,0.0967],[80771.0,0.10308],[80768.0,1.5]],[[80785.0,0.1008076],[80787.0,0.0619029],[80788.0,0.4227017],[80790.0,0.09575831],[80791.0,0.32092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564942594,[[80774.0,0.0985],[80761.0,0.10288],[80756.0,0.3622],[80739.0,0.6193889],[80728.0,0.001858]],[[80782.0,0.0619065],[80788.0,0.3608],[80790.0,0.09575831],[80791.0,0.32092],[80813.0,0.1461529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564942798,[[80775.0,0.0949],[80774.0,0.0985],[80761.0,0.10288],[80756.0,0.3622],[80752.0,0.0619288]],[[80780.0,0.0619076],[80781.0,0.10288],[80785.0,0.0619044],[80786.0,0.0914],[80790.0,0.00185831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564942999,[[80776.0,0.0958],[80775.0,0.0949],[80773.0,0.1238251],[80769.0,0.0619154],[80763.0,0.0619206]],[[80777.0,0.1238199],[80779.0,0.1647885],[80781.0,0.0914],[80785.0,0.0619044],[80790.0,0.00185831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564943208,[[80776.0,0.0958],[80775.0,0.0949],[80774.0,0.1238236],[80773.0,0.1238251],[80769.0,0.0619154]],[[80777.0,0.1238199],[80779.0,0.1647885],[80781.0,0.0914],[80782.0,0.0619066],[80785.0,0.0619044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564943403,[[80776.0,0.0958],[80775.0,0.0949],[80770.0,0.3622],[80761.0,0.10292],[80724.0,0.03883349]],[[80809.0,0.00072],[80820.0,0.91496],[80825.0,0.2179],[80902.0,1.0828],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564943716,[[80812.0,0.1237662],[80788.0,0.3608],[80781.0,0.3608],[80777.0,0.62388977],[80776.0,0.36959838]],[[80820.0,0.00064],[80825.0,0.10304],[80831.0,0.2179],[80832.0,0.61924504],[80836.0,0.29536576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944007,[[80812.0,0.1237662],[80777.0,0.62388977],[80776.0,0.36959838]],[[80820.0,0.00064],[80825.0,0.10304],[80831.0,0.2179],[80832.0,0.61924504],[80836.0,0.29536576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944008,[[80821.0,0.1237524],[80812.0,0.7216],[80809.0,0.10312],[80806.0,0.0618874],[80800.0,0.6189156]],[[80832.0,0.25844504],[80836.0,0.29536576],[80840.0,0.0921],[80854.0,0.36987811],[80863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944213,[[80831.0,0.1237371],[80828.0,0.0618707],[80825.0,0.061873],[80821.0,0.3608],[80817.0,0.1032]],[[80832.0,0.25844504],[80836.0,0.29536576],[80840.0,0.0921],[80854.0,0.36987811],[80863.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944214,[[80831.0,0.1237371],[80828.0,0.0618707],[80825.0,0.061873],[80821.0,0.3608],[80817.0,0.1032]],[[80832.0,0.25844504],[80836.0,0.29536576],[80840.0,0.0914],[80849.0,0.00185656],[80854.0,0.00907811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944400,[[80831.0,0.4845371],[80829.0,0.0618701],[80828.0,0.0618707],[80826.0,0.10312],[80825.0,0.061873]],[[80832.0,0.25844504],[80836.0,0.29536576],[80849.0,0.00185656],[80854.0,0.00907811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944401,[[80831.0,0.4845371],[80829.0,0.0618701],[80828.0,0.0618707],[80826.0,0.10312],[80825.0,0.061873]],[[80832.0,0.25908504],[80836.0,0.29536576],[80849.0,0.00185656],[80854.0,0.00907811],[80856.0,0.21784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944602,[[80841.0,0.0618601],[80837.0,0.0618639],[80831.0,0.58870611],[80829.0,0.1897],[80827.0,0.3622]],[[80849.0,0.00185656],[80856.0,0.21784],[80862.0,0.00064],[80870.0,0.3692072],[80876.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564944802,[[80853.0,0.1237027],[80850.0,0.0618533],[80848.0,0.3608],[80847.0,0.0618556],[80844.0,0.3608]],[[80860.0,0.2268937],[80862.0,0.00064],[80867.0,0.0618414],[80869.0,0.0914],[80870.0,0.3692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945000,[[80854.0,0.1897],[80848.0,0.4226554],[80844.0,0.3608],[80840.0,0.0618616],[80837.0,0.0001853]],[[80860.0,0.1032],[80862.0,0.00064],[80869.0,0.0914],[80870.0,0.3692072],[80877.0,0.36265623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945204,[[80854.0,0.1897],[80848.0,0.4845102],[80842.0,0.0618598],[80837.0,0.0001853]],[[80860.0,0.1032],[80869.0,0.0914],[80870.0,0.3692072],[80877.0,0.36265623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945205,[[80854.0,0.1897],[80848.0,0.4845102],[80842.0,0.0618598],[80837.0,0.0001853],[80836.0,0.4226645]],[[80855.0,0.1237004],[80858.0,0.0618479],[80859.0,0.1004],[80860.0,0.1032],[80865.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945509,[[80848.0,1.8608],[80840.0,0.1237223],[80839.0,0.1237249],[80837.0,0.0001853],[80836.0,0.3608]],[[80849.0,0.1237096],[80851.0,0.0618538],[80852.0,0.0618525],[80855.0,0.3608],[80859.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945708,[[80848.0,1.8608],[80839.0,0.1237249],[80837.0,0.0001853],[80836.0,0.3608]],[[80849.0,0.1237096],[80851.0,0.0618538],[80852.0,0.0618525],[80855.0,0.3608],[80859.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945709,[[80848.0,1.8608],[80843.0,0.099],[80841.0,0.0939],[80839.0,0.1237249],[80837.0,0.0001853]],[[80849.0,0.2269096],[80851.0,0.0618538],[80852.0,0.0618525],[80854.0,0.1555509],[80855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945913,[[80843.0,0.099],[80841.0,0.0939],[80837.0,0.0001853]],[[80849.0,0.2269096],[80851.0,0.0618538],[80852.0,0.0618525],[80854.0,0.1555509],[80855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564945914,[[80843.0,0.099],[80841.0,0.0939],[80837.0,0.0001853],[80836.0,0.3608],[80827.0,0.723]],[[80844.0,0.1237172],[80846.0,0.0618576],[80847.0,0.0618563],[80849.0,0.1032],[80850.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564946115,[[80843.0,0.4598],[80841.0,0.0939],[80840.0,0.1032],[80839.0,0.0618623],[80837.0,0.0001853]],[[80865.0,0.00018558],[80868.0,0.1032],[80871.0,0.5787],[80876.0,0.3608],[80891.0,0.00917282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564946307,[[80843.0,0.4598],[80841.0,1.5939],[80840.0,0.1032],[80837.0,0.0001853],[80829.0,0.0618696]],[[80862.0,0.0618449],[80864.0,0.1004],[80865.0,0.00018558],[80868.0,0.1032],[80869.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564946608,[[80843.0,0.4598],[80841.0,1.5939],[80840.0,0.1032],[80837.0,0.0001853]],[[80862.0,0.0618449],[80864.0,0.1004],[80865.0,0.00018558],[80868.0,0.1032],[80869.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564946609,[[80851.0,0.1237061],[80848.0,0.0618552],[80844.0,0.0618584],[80843.0,0.4598],[80841.0,1.5939]],[[80858.0,0.1236966],[80859.0,0.0618476],[80861.0,0.29742],[80862.0,0.0618449],[80865.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564946906,[[80852.0,0.1914],[80843.0,0.3608],[80841.0,1.5],[80834.0,0.0618659],[80809.0,0.36773347]],[[80857.0,0.1001],[80861.0,0.258866],[80865.0,0.00018558],[80866.0,0.0618418],[80920.0,0.3692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564947107,[[80852.0,0.1914],[80843.0,0.3608],[80841.0,1.5],[80837.0,0.0620491],[80809.0,0.36773347]],[[80857.0,0.1001],[80860.0,0.0618471],[80861.0,0.19702],[80862.0,0.3608],[80865.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564947309,[[80852.0,0.1914],[80843.0,0.4226587],[80840.0,0.1650616],[80837.0,0.0001853],[80809.0,0.36773347]],[[80857.0,0.1001],[80860.0,0.0618471],[80861.0,0.19702],[80865.0,0.00018558],[80882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564947513,[[80852.0,0.1914],[80843.0,0.3608],[80840.0,0.1032],[80837.0,0.0001853],[80809.0,0.36773347]],[[80853.0,0.1237035],[80856.0,0.0618494],[80857.0,0.1001],[80861.0,0.55782],[80865.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564947811,[[80852.0,0.1914],[80843.0,0.3608],[80842.0,0.0618594],[80840.0,0.1032],[80837.0,0.0001853]],[[80853.0,0.1237035],[80856.0,0.0618494],[80857.0,0.1001],[80859.0,0.3608],[80861.0,0.19702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948012,[[80852.0,0.1914],[80849.0,0.123709],[80843.0,0.4226586],[80840.0,0.1032],[80837.0,0.0001853]],[[80853.0,0.1237035],[80856.0,0.0618494],[80857.0,0.1001],[80860.0,0.061847],[80861.0,0.19702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948210,[[80856.0,0.1236989],[80852.0,0.1914],[80843.0,0.4226586],[80840.0,0.1032],[80837.0,0.0001853]],[[80857.0,0.1001],[80861.0,0.19702],[80863.0,0.1236883],[80866.0,0.0618421],[80870.0,0.0618392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948407,[[80852.0,0.2532518],[80849.0,0.0618543],[80843.0,0.4226586],[80840.0,0.1032],[80837.0,0.0001853]],[[80857.0,0.1001],[80858.0,0.123697],[80860.0,0.0618465],[80861.0,0.19702],[80864.0,0.0618439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948602,[[80856.0,0.1236989],[80853.0,0.0618517],[80852.0,0.1914],[80843.0,0.3608],[80840.0,0.1032]],[[80857.0,0.1001],[80861.0,0.19702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948603,[[80856.0,0.1236989],[80853.0,0.0618517],[80852.0,0.1914],[80843.0,0.3608],[80840.0,0.1032]],[[80857.0,0.1001],[80861.0,0.0937],[80868.0,0.0618408],[80882.0,0.06183],[80890.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564948807,[[80856.0,0.1855482],[80853.0,0.0618516],[80852.0,0.1914],[80843.0,0.3608],[80840.0,0.1032]],[[80857.0,0.10316],[80864.0,0.1001],[80865.0,0.12387118],[80868.0,0.0618405],[80870.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949003,[[80856.0,0.1855482],[80853.0,0.0618516],[80852.0,0.1914],[80849.0,0.0618546],[80843.0,0.3608]],[[80857.0,0.10316],[80864.0,0.1001],[80865.0,0.00018558],[80868.0,0.0618405],[80870.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949210,[[80856.0,0.1855482],[80852.0,0.1914]],[[80857.0,0.10316],[80864.0,0.1001],[80865.0,0.00018558],[80868.0,0.0618405],[80870.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949211,[[80864.0,0.1236866],[80856.0,0.15],[80852.0,0.1914],[80851.0,0.46396],[80850.0,0.3608]],[[80892.0,0.3608],[80897.0,0.2797187],[80906.0,0.0618114],[80908.0,0.2178],[80932.0,0.9148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949404,[[80876.0,0.1236683],[80874.0,0.0618351],[80873.0,0.0618364],[80870.0,0.3608],[80869.0,0.0618387]],[[80888.0,0.1005],[80892.0,0.3608],[80893.0,0.0103791],[80896.0,0.1032],[80897.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949605,[[80890.0,0.1236469],[80887.0,0.0618257],[80874.0,0.0092694],[80873.0,0.10316],[80870.0,0.7216]],[[80891.0,0.1001],[80896.0,0.1032],[80897.0,0.2179],[80899.0,0.3608],[80908.0,0.21965553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564949813,[[80883.0,0.3608],[80875.0,0.1993],[80874.0,0.0092694],[80873.0,0.10316],[80871.0,0.2795373]],[[80896.0,0.1032],[80899.0,0.1005],[80901.0,0.3608],[80907.0,0.0099781],[80908.0,0.28146543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950009,[[80888.0,0.1008],[80884.0,0.0985],[80873.0,0.10316],[80871.0,0.2177],[80870.0,0.3608]],[[80896.0,0.1032],[80899.0,0.1005],[80901.0,0.3608],[80907.0,0.0099781],[80908.0,0.28146543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950010,[[80888.0,0.1008],[80884.0,0.0985],[80873.0,0.10316],[80871.0,0.2177],[80870.0,0.3608]],[[80889.0,0.1006484],[80891.0,0.0618232],[80893.0,0.0618212],[80895.0,0.1014],[80896.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950207,[[80871.0,0.2177],[80870.0,0.3608]],[[80889.0,0.1006484],[80891.0,0.0618232],[80893.0,0.0618212],[80895.0,0.1014],[80896.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950208,[[80871.0,0.2177],[80870.0,0.3608],[80862.0,0.10312],[80856.0,0.3608],[80826.0,1.5348818]],[[80881.0,0.061831],[80889.0,0.46392],[80891.0,0.0618232],[80895.0,0.2019],[80905.0,0.6181245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950407,[[80870.0,0.3608],[80862.0,0.10312],[80856.0,0.3608],[80826.0,1.5348818]],[[80905.0,0.6181245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950408,[[80874.0,0.0985],[80872.0,0.1008],[80870.0,0.3608],[80862.0,0.10312],[80857.0,0.2177]],[[80880.0,0.10312],[80888.0,0.2019],[80898.0,0.3608],[80900.0,0.11852525],[80905.0,0.6181245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950614,[[80857.0,0.2177],[80856.0,0.46388],[80848.0,0.3608],[80838.0,0.00128],[80836.0,1.5618645]],[[80879.0,0.46396],[80887.0,0.0618259],[80888.0,0.2019],[80893.0,0.6182147],[80897.0,0.00018546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950811,[[80858.0,0.0985],[80848.0,0.3608],[80845.0,0.10316],[80840.0,0.3608],[80839.0,0.2177]],[[80879.0,0.46396],[80887.0,0.0618259],[80893.0,0.6182147],[80897.0,0.00018546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564950812,[[80858.0,0.0985],[80848.0,0.3608],[80845.0,0.10316],[80840.0,0.3608],[80839.0,0.2177]],[[80860.0,0.1236928],[80862.0,0.0618454],[80864.0,0.1236866],[80871.0,0.0618386],[80878.0,0.10316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564951003,[[80860.0,0.1236928],[80858.0,0.0985],[80857.0,0.4616],[80856.0,0.0618487],[80848.0,0.3608]],[[80861.0,0.10316],[80874.0,0.0618359],[80879.0,0.56334],[80880.0,0.0618313],[80884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564951315,[[80860.0,0.1993],[80859.0,0.00920494],[80857.0,0.3608],[80852.0,0.2177],[80851.0,0.00204065]],[[80861.0,0.1236912],[80864.0,0.0618435],[80868.0,0.00018546],[80870.0,0.10336],[80879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564951502,[[80860.0,0.1993],[80859.0,0.00920494],[80857.0,0.3608],[80852.0,0.2177],[80851.0,0.00204065]],[[80863.0,0.1236889],[80864.0,0.0618435],[80868.0,0.00018546],[80869.0,0.0618397],[80870.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564951702,[[80860.0,0.1993],[80859.0,0.13289894],[80857.0,0.3608],[80852.0,0.2177],[80851.0,0.00204065]],[[80863.0,0.1014],[80867.0,0.0618411],[80868.0,0.00018546],[80870.0,0.10336],[80873.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564952016,[[80860.0,0.1993],[80859.0,0.00920494],[80857.0,0.3608],[80853.0,0.1237034],[80852.0,0.2177]],[[80861.0,0.1236912],[80863.0,0.1014],[80865.0,0.061843],[80868.0,0.00018546],[80870.0,0.10336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564952215,[[80860.0,0.1993],[80859.0,0.00920494],[80857.0,0.3608],[80848.0,0.3608],[80847.0,0.165176]],[[80861.0,0.1236912],[80863.0,0.1632445],[80865.0,0.061843],[80866.0,0.4587],[80867.0,0.0618411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564952520,[[80859.0,0.00010455],[80839.0,0.3608],[80829.0,0.3622],[80825.0,0.37090125],[80824.0,0.21776]],[[80860.0,0.1236928],[80862.0,0.4226454],[80863.0,0.1632445],[80866.0,0.4587],[80867.0,0.0618411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564952826,[[80851.0,0.00018546],[80845.0,0.0993],[80843.0,0.00927041],[80840.0,0.0985],[80839.0,0.3608]],[[80852.0,0.123705],[80854.0,0.0618515],[80856.0,0.0618502],[80860.0,0.0979],[80861.0,0.1032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564953013,[[80851.0,0.00018546],[80845.0,0.0993],[80843.0,0.00927041],[80840.0,0.0985],[80839.0,0.3608]],[[80852.0,0.587705],[80854.0,0.0618515],[80856.0,0.0618502],[80858.0,0.21772],[80859.0,0.0618471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564953309,[[80825.0,0.3608],[80817.0,0.3608],[80806.0,0.2177],[80804.0,0.21772],[80801.0,0.3622]],[[80852.0,0.11318242],[80853.0,0.1945],[80858.0,0.21772],[80864.0,0.2179],[80872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564953515,[[80827.0,0.1955],[80816.0,0.3608],[80811.0,0.0618834],[80809.0,0.46392],[80806.0,0.2177]],[[80828.0,0.1237417],[80830.0,0.0618699],[80832.0,0.0618679],[80839.0,0.3608],[80843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564953704,[[80820.0,0.0962],[80819.0,0.00908764],[80812.0,0.36773347],[80809.0,0.46392],[80808.0,0.1237716]],[[80821.0,0.1237524],[80825.0,0.0618739],[80828.0,0.36092892],[80829.0,0.10312],[80835.0,0.0618657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564953905,[[80820.0,0.0962],[80812.0,0.59079837],[80809.0,0.4226848],[80804.0,0.10312],[80799.0,0.0618923]],[[80821.0,0.5876724],[80823.0,0.0618752],[80825.0,0.0618739],[80827.0,0.2563716],[80828.0,0.36092892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564954104,[[80814.0,0.123762],[80812.0,0.46703347],[80811.0,0.0618837],[80809.0,0.4226848],[80804.0,0.10312]],[[80821.0,0.10312],[80822.0,0.0618761],[80827.0,0.2563716],[80828.0,0.36092892],[80837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564954309,[[80812.0,0.46703347],[80811.0,0.00907558],[80798.0,0.0618936],[80797.0,0.10308],[80791.0,0.51428624]],[[80813.0,0.1237647],[80817.0,0.0618797],[80819.0,0.0618777],[80820.0,0.4574],[80821.0,0.10312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564954513,[[80812.0,0.36773347],[80811.0,0.00907558],[80809.0,0.00018541],[80799.0,0.0962],[80798.0,0.0618936]],[[80813.0,0.2268447],[80815.0,0.0618813],[80817.0,0.0618797],[80819.0,0.0618777],[80820.0,0.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564954718,[[80812.0,0.36773347],[80809.0,0.00018541],[80806.0,0.1955],[80404.0,0.15720398],[80342.0,0.15323597]],[[80813.0,0.5876447],[80815.0,0.0618813],[80817.0,0.0618797],[80819.0,0.0618777],[80820.0,0.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955016,[[80812.0,0.36773347],[80809.0,0.00018541],[80404.0,0.15720398],[80342.0,0.15323597]],[[80813.0,0.5876447],[80815.0,0.0618813],[80817.0,0.0618797],[80819.0,0.0618777],[80820.0,0.5553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955017,[[80812.0,0.36773347],[80809.0,0.00018541],[80800.0,0.00908949],[80785.0,0.10304],[80781.0,0.4568]],[[80813.0,0.22694584],[80814.0,0.3608],[80815.0,0.0618813],[80817.0,0.06188],[80820.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955202,[[80812.0,0.36773347],[80809.0,0.00018541],[80800.0,0.00908949],[80799.0,0.061893],[80798.0,0.1966]],[[80813.0,0.22694584],[80815.0,0.0618813],[80817.0,0.0618794],[80820.0,0.1945],[80822.0,0.43305764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955402,[[80812.0,0.36773347],[80809.0,0.00018541],[80798.0,0.1966],[80779.0,1.5],[80778.0,0.0619085]],[[80813.0,0.22694584],[80815.0,0.0618813],[80817.0,0.0618794],[80822.0,0.43305764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955403,[[80812.0,0.36773347],[80809.0,0.00018541],[80798.0,0.1966],[80779.0,1.5],[80778.0,0.0619085]],[[80813.0,0.41674584],[80814.0,0.3608],[80815.0,0.0618813],[80817.0,0.0618794],[80822.0,0.43305764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564955711,[[80801.0,0.1237827],[80798.0,0.0618937],[80795.0,0.0618959],[80792.0,0.00941979],[80790.0,0.3608]],[[80806.0,0.1237754],[80808.0,0.0618867],[80810.0,0.0618854],[80813.0,0.29298114],[80814.0,0.4226816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956012,[[80805.0,0.92585716],[80801.0,0.0618908],[80792.0,0.20801979],[80790.0,0.0618993],[80789.0,0.36094084]],[[80806.0,0.1237754],[80808.0,0.0618867],[80813.0,0.29298114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956013,[[80805.0,0.92585716],[80801.0,0.0618908],[80792.0,0.20801979],[80790.0,0.0618993],[80789.0,0.36094084]],[[80806.0,0.21772],[80808.0,0.10304],[80813.0,0.09670114],[80826.0,0.00018558],[80832.0,0.37940001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956208,[[80805.0,0.56505716],[80804.0,0.1237771],[80802.0,0.1986],[80801.0,0.0618908],[80798.0,0.0618938]],[[80806.0,0.21772],[80808.0,0.10304],[80813.0,0.09670114],[80816.0,0.0618804],[80821.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956409,[[80805.0,0.56505716],[80804.0,0.1237771],[80802.0,0.1986],[80801.0,0.0618908],[80798.0,0.0618938]],[[80806.0,0.21772],[80808.0,0.10304],[80810.0,0.1237698],[80812.0,0.0618832],[80813.0,0.09670114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956606,[[80805.0,0.76365716],[80804.0,0.1237771],[80803.0,0.3608],[80801.0,0.0618908],[80798.0,0.0618938]],[[80806.0,0.21772],[80808.0,0.10304],[80812.0,0.0618832],[80813.0,0.09670114],[80818.0,0.0618792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564956921,[[80807.0,0.1237739],[80805.0,0.63988016],[80804.0,0.0618892],[80802.0,0.3608],[80798.0,0.0618938]],[[80808.0,0.10304],[80810.0,0.1237698],[80813.0,0.09670114],[80816.0,0.0618807],[80820.0,0.061877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564957218,[[80807.0,0.1237739],[80806.0,0.1237739],[80805.0,0.64116016],[80804.0,0.0618892],[80798.0,0.0618938]],[[80808.0,0.10304],[80812.0,0.0618833],[80813.0,0.09670114],[80820.0,0.061877],[81914.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564957410,[[80806.0,0.1237739],[80805.0,0.64116016],[80804.0,0.0618892],[80798.0,0.0618938],[80679.0,0.03883349]],[[80808.0,0.10304],[80811.0,0.0618842],[80813.0,0.09670114],[80815.0,0.0618808],[80820.0,0.061877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564957611,[[80807.0,0.1986],[80806.0,0.1237739],[80805.0,0.44256016],[80804.0,0.0618892],[80802.0,0.3608]],[[80808.0,0.10304],[80811.0,0.0618842],[80813.0,0.09670114],[80815.0,0.0618808],[80820.0,0.061877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564957816,[[80807.0,0.1986],[80804.0,0.1856669],[80802.0,0.3608],[80793.0,0.1647776],[80784.0,0.00128]],[[80808.0,0.2078124],[80810.0,0.0618852],[80811.0,0.0618842],[80813.0,0.09670114],[80820.0,0.061877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958017,[[80807.0,0.1986],[80802.0,0.3608],[80793.0,0.1647776]],[[80808.0,0.2078124],[80810.0,0.0618852],[80811.0,0.0618842],[80813.0,0.09670114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958018,[[80807.0,0.1986],[80802.0,0.3608],[80793.0,0.1647776],[80779.0,1.50128],[80682.0,0.03883349]],[[80808.0,0.2078124],[80810.0,0.061885],[80811.0,0.0618842],[80813.0,0.09670114],[81981.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958216,[[80807.0,0.1986],[80804.0,0.1237775],[80802.0,0.4226902],[80799.0,0.0618927],[80793.0,0.1647776]],[[80808.0,0.2078124],[80810.0,0.061885],[80811.0,0.0618842],[80813.0,0.09670114],[81981.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958217,[[80807.0,0.1986],[80804.0,0.1237775],[80802.0,0.4226902],[80799.0,0.0618927],[80793.0,0.1647776]],[[80808.0,0.2078124],[80810.0,0.061885],[80811.0,0.0618842],[80813.0,0.09670114],[80817.0,0.0618797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958514,[[80807.0,0.1986],[80803.0,0.0618895],[80802.0,0.3608],[80793.0,0.10288],[80788.0,0.0619015]],[[80810.0,0.1028],[80813.0,0.00010114],[94470.0,0.1],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958709,[[80807.0,0.1986],[80802.0,0.3608],[80799.0,0.0618929],[80795.0,0.0618958],[80793.0,0.10288]],[[80808.0,0.1237724],[80810.0,0.1646848],[80813.0,0.00010114],[80816.0,0.0987],[80817.0,0.0618799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564958909,[[80807.0,0.1986],[80793.0,0.10288],[80779.0,1.50128],[80778.0,0.4568],[80770.0,0.21772]],[[80808.0,0.4845724],[80810.0,0.1646848],[80812.0,0.0618836],[80813.0,0.00010114],[80816.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564959112,[[80807.0,0.1986],[80794.0,0.3608],[80793.0,0.10288],[80779.0,1.50128],[80778.0,0.096]],[[80808.0,0.1237724],[80809.0,0.0949],[80810.0,0.1646848],[80812.0,0.1620836],[80813.0,0.00010114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564959417,[[80809.0,0.1237708],[80807.0,0.5594],[80805.0,0.0618878],[80799.0,0.0618929],[80794.0,0.3608]],[[80810.0,0.1028],[80813.0,0.00010114],[80835.0,0.00072],[80836.0,0.0618648],[80872.0,0.618378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564959611,[[80807.0,0.5594],[80799.0,0.0618929],[80794.0,0.3608],[80762.0,0.0021536],[80741.0,0.01]],[[80810.0,0.1028],[80813.0,0.00010114],[80821.0,0.1951],[80830.0,0.3608],[80838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564959822,[[80807.0,0.1986],[80805.0,0.3608],[80794.0,0.3608],[80777.0,0.0619096],[80769.0,0.6204398]],[[80808.0,0.1237724],[80810.0,0.1646852],[80813.0,0.00010114],[80816.0,0.06188],[80821.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564960111,[[80807.0,0.1004],[80794.0,0.3608],[80788.0,0.422701],[80783.0,0.42596185],[80777.0,0.0619096]],[[80808.0,0.1237724],[80810.0,0.1646852],[80811.0,0.0618844],[80813.0,0.00010114],[80816.0,0.06188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564960307,[[80795.0,0.0953],[80794.0,0.3608],[80783.0,0.00185675],[80778.0,0.819],[80777.0,0.0619096]],[[80809.0,0.1951],[80810.0,0.1646852],[80813.0,0.00010114],[80834.0,0.2179],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564960507,[[80795.0,0.1877],[80794.0,0.3608],[80785.0,0.10288],[80783.0,0.00185675],[80780.0,0.2177]],[[80796.0,0.1237907],[80798.0,0.0618944],[80799.0,0.0618931],[80800.0,0.3608],[80802.0,0.0618908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564960707,[[80783.0,0.00185675],[80780.0,0.2177],[80777.0,0.10284],[80772.0,0.3608],[80770.0,0.2796353]],[[80796.0,0.0001368],[80797.0,0.0618952],[80800.0,0.46368],[80802.0,0.0618908],[80803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564960910,[[80789.0,0.00940288],[80786.0,0.0924],[80784.0,0.0953],[80783.0,0.00185675],[80780.0,0.2177]],[[80790.0,0.1237999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1002],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564961215,[[80789.0,0.00014084],[80786.0,0.0924],[80784.0,0.0953],[80783.0,0.00185675],[80782.0,0.1238112]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1002],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564961513,[[80789.0,0.00014084],[80786.0,0.0924],[80784.0,0.0953],[80783.0,0.00185675]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1002],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564961514,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.1238063],[80784.0,0.0953],[80783.0,0.00185675]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1002],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564961718,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.3608],[80784.0,0.0953],[80783.0,0.12566685]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1620968],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564961915,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.4846063],[80784.0,0.0953],[80783.0,0.12566685]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1620968],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564962106,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.4846063],[80784.0,0.0953],[80783.0,0.00185675]],[[80790.0,0.2265999],[80792.0,0.061899],[80793.0,0.0618977],[80795.0,0.1620968],[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564962303,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.4846063],[80784.0,0.0953],[80783.0,0.00185675]],[[80796.0,0.0950368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564962304,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.4846063],[80784.0,0.0953],[80783.0,0.00185675]],[[80796.0,0.0001368],[80804.0,0.01018171],[80820.0,0.00064],[80824.0,0.6187462],[80858.0,0.618483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564962515,[[80789.0,0.00919962],[80786.0,0.0924],[80785.0,0.3608],[80784.0,0.0953],[80783.0,0.00185675]],[[80790.0,0.1237999],[80794.0,0.0618969],[80795.0,0.1026],[80796.0,0.0001368],[80799.0,0.0618933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564962819,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.3608],[80784.0,0.0953],[80783.0,0.00185675]],[[80790.0,0.1237999],[80795.0,0.2014],[80796.0,0.0620322],[80804.0,0.11068171],[80809.0,0.0618855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963006,[[80789.0,0.00014084],[80786.0,0.0924],[80785.0,0.3608],[80784.0,0.0953],[80783.0,0.00185675]],[[80795.0,0.2014],[80796.0,0.0001368],[80804.0,0.11068171],[80809.0,0.0618855],[80820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963203,[[80795.0,0.1237923],[80792.0,0.3608],[80791.0,0.0618991],[80789.0,0.00014084],[80786.0,0.10184396]],[[80796.0,0.0001368],[80810.0,0.00018558],[80820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963204,[[80795.0,0.1237923],[80792.0,0.3608],[80791.0,0.0618991],[80789.0,0.00014084],[80786.0,0.10184396]],[[80796.0,0.0001368],[80810.0,0.00018558],[80820.0,0.4226776],[80824.0,0.00064],[80827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963412,[[80809.0,0.1237708],[80806.0,0.0618876],[80803.0,0.0618899],[80796.0,0.061895],[80795.0,0.3608]],[[80810.0,0.00018558],[80819.0,0.10264],[80822.0,0.21776],[80827.0,0.3608],[80837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963609,[[80809.0,0.1237708],[80806.0,0.0618876],[80795.0,0.3608]],[[80837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963610,[[80816.0,0.0618799],[80809.0,0.46352],[80808.0,0.3608],[80806.0,0.0618876],[80797.0,0.6189434]],[[80832.0,0.1005],[80835.0,0.21776],[80842.0,0.2179],[80845.0,0.3608],[80849.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564963811,[[80830.0,0.3608],[80825.0,0.061873],[80823.0,0.3608],[80818.0,0.0618781],[80817.0,0.184]],[[80832.0,0.10272],[80835.0,0.21776],[80842.0,0.0988],[80849.0,0.0946],[80857.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564964010,[[80831.0,0.1845],[80824.0,0.1237468],[80823.0,0.3608],[80819.0,0.0618771],[80818.0,0.01015221]],[[80832.0,0.10264],[80835.0,0.21776],[80836.0,0.0618649],[80839.0,0.0618624],[80841.0,0.11128029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564964211,[[80831.0,0.1845],[80823.0,0.3608],[80813.0,0.3608],[80810.0,0.0618846],[80801.0,0.0618914]],[[80832.0,0.2263756],[80834.0,0.0618668],[80835.0,0.6404257],[80839.0,0.0618624],[80841.0,0.11128029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564964411,[[80831.0,0.4529],[80823.0,0.3608],[80809.0,0.01027123],[80785.0,0.00128],[80779.0,0.6190837]],[[80832.0,0.10264],[80834.0,0.0988],[80835.0,0.2184],[80841.0,0.1013],[80855.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564964614,[[80842.0,0.1237203],[80839.0,0.0618623],[80832.0,0.0618676],[80831.0,1.9529],[80830.0,0.10252]],[[80858.0,0.10252],[80860.0,0.21776],[80865.0,0.11007719],[80867.0,0.3608],[80877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564964810,[[80842.0,0.4845203],[80840.0,0.1539611],[80839.0,0.0618623],[80832.0,0.0924],[80831.0,1.86208]],[[80857.0,0.0618491],[80858.0,0.10252],[80860.0,0.21776],[80864.0,0.2619437],[80865.0,0.10939719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564965014,[[80842.0,0.4845203],[80840.0,0.3491011],[80839.0,0.0618623],[80838.0,0.01017052],[80834.0,0.0618655]],[[80851.0,0.00018558],[80858.0,0.10252],[80860.0,0.21776],[80861.0,0.1236922],[80864.0,0.1631437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564965215,[[80850.0,0.1237081],[80843.0,0.0618594],[80842.0,0.3608],[80840.0,0.28724],[80833.0,0.2177]],[[80851.0,0.00018558],[80859.0,0.10264],[80863.0,0.0936],[80864.0,0.1013],[80865.0,0.17123979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564965414,[[80849.0,0.3608],[80847.0,0.0618562],[80844.0,0.2177],[80842.0,0.3608],[80840.0,0.28724]],[[80859.0,0.07982558],[80863.0,0.0936],[80874.0,0.21776],[80880.0,0.09645595],[80894.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564965619,[[80850.0,0.1846],[80849.0,0.3608],[80844.0,0.2177],[80839.0,0.3608],[80830.0,0.0618687]],[[80863.0,0.0936],[80864.0,0.1026],[80873.0,0.1013],[80874.0,0.21776],[80880.0,0.09645595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564965923,[[80850.0,0.0921],[80849.0,0.3608],[80841.0,0.10252],[80839.0,0.3608],[80818.0,0.2177]],[[80851.0,0.1237065],[80853.0,0.0618523],[80855.0,0.0618507],[80857.0,0.0618487],[80862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564966113,[[80840.0,0.1846],[80839.0,0.3608],[80832.0,0.723],[80831.0,0.01043345],[80826.0,0.10268]],[[80841.0,0.1237218],[80851.0,0.10252],[80853.0,0.21776],[80854.0,0.3608],[80855.0,0.0618507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564966314,[[80832.0,0.36208],[80831.0,0.00915345],[80826.0,0.10268],[80825.0,0.1237449],[80820.0,0.3608]],[[80842.0,0.0618602],[80843.0,0.10268],[80850.0,0.1949],[80853.0,0.21776],[80854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564966514,[[80841.0,0.4845218],[80839.0,0.0618618],[80838.0,0.1237255],[80835.0,0.0618655],[80833.0,0.1846]],[[80842.0,0.1026],[80850.0,0.1949],[80853.0,0.21776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564966515,[[80841.0,0.4845218],[80839.0,0.0618618],[80838.0,0.1237255],[80835.0,0.0618655],[80833.0,0.1846]],[[80842.0,0.1026],[80850.0,0.1013],[80851.0,0.0618535],[80853.0,0.21776],[80855.0,0.0618502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564966816,[[80829.0,0.00018558],[80821.0,0.0999],[80820.0,0.4636],[80818.0,0.21898],[80815.0,0.0618806]],[[80834.0,0.1237325],[80841.0,0.0618609],[80842.0,0.1028],[80845.0,0.00018558],[80849.0,0.1554548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967018,[[80829.0,0.00018558],[80821.0,0.0999],[80820.0,0.4636],[80818.0,0.21898],[80815.0,0.0618806]],[[80841.0,0.0618609],[80845.0,0.00018558],[80849.0,0.1554548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967019,[[80829.0,0.00018558],[80828.0,0.123741],[80827.0,0.0977],[80822.0,0.1543754],[80821.0,0.0999]],[[80833.0,0.2173341],[80835.0,0.0618661],[80837.0,0.061864],[80840.0,0.0618617],[80841.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967213,[[80832.0,0.4585],[80830.0,0.0925],[80829.0,0.12392528],[80828.0,0.123741],[80822.0,0.0618754]],[[80833.0,0.3201341],[80835.0,0.0618661],[80837.0,0.061864],[80840.0,0.0618617],[80841.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967413,[[80832.0,0.4585],[80830.0,0.0925],[80829.0,0.12392528]],[[80833.0,0.3201341],[80835.0,0.0618661],[80837.0,0.061864],[80840.0,0.0618617],[80841.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967414,[[80832.0,0.5822356],[80830.0,0.0925],[80829.0,0.00018558],[80823.0,0.061874],[80816.0,0.01038521]],[[80833.0,0.1028],[80840.0,0.0618617],[80841.0,0.0972],[80859.0,0.0618478],[80868.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967613,[[80844.0,0.1237172],[80841.0,0.0618606],[80832.0,0.551],[80829.0,0.00018558],[80822.0,0.10272]],[[80849.0,0.10272],[80857.0,0.0618488],[80868.0,0.0618403],[80869.0,0.00076],[80879.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564967810,[[80844.0,0.4845172],[80842.0,0.0618596],[80841.0,0.0618606],[80836.0,0.061864],[80832.0,0.55232]],[[80852.0,0.0936],[80854.0,0.1028],[80856.0,0.0618495],[80858.0,0.0972],[80865.0,0.0618426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968023,[[80844.0,0.4845172],[80842.0,0.0618596],[80836.0,0.061864],[80832.0,0.55232]],[[80852.0,0.0936],[80854.0,0.1028],[80856.0,0.0618495],[80858.0,0.0972],[80865.0,0.0618426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968024,[[80844.0,0.4845172],[80843.0,0.0925],[80842.0,0.1595595],[80836.0,0.061864],[80833.0,0.2177]],[[80852.0,0.0936],[80853.0,0.1237042],[80854.0,0.1028],[80855.0,0.0618506],[80858.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968222,[[80844.0,0.4845172],[80843.0,0.0925],[80842.0,0.1595595],[80840.0,0.061861],[80836.0,0.061864]],[[80852.0,0.0936],[80853.0,0.1237042],[80854.0,0.1028],[80855.0,0.0618506],[80858.0,0.0972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968418,[[80844.0,0.5822172],[80843.0,0.0925],[80842.0,0.0618595],[80840.0,0.061861],[80836.0,0.061864]],[[80852.0,0.0936],[80854.0,0.1028],[80855.0,0.0618506],[80858.0,0.0972],[80864.0,0.0618435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968723,[[80844.0,0.4585],[80843.0,0.0925],[80842.0,0.0618595],[80840.0,0.10264],[80837.0,0.3622]],[[80856.0,0.10264],[80873.0,0.3608],[80877.0,0.0618338],[80892.0,0.2179],[80897.0,0.62740496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564968922,[[80855.0,0.3608],[80854.0,0.0618505],[80845.0,0.0618577],[80844.0,0.4585],[80843.0,0.0925]],[[80859.0,0.10264],[80861.0,0.1236914],[80863.0,0.0618441],[80869.0,0.1959],[80873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564969114,[[80856.0,0.0977],[80855.0,0.3608],[80844.0,0.3608],[80824.0,0.00128],[80776.0,0.03883349]],[[80858.0,0.0987],[80860.0,0.10272],[80869.0,0.458],[80891.0,0.2179],[80919.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564969315,[[80845.0,0.0989],[80844.0,0.3608],[80839.0,0.1237237],[80836.0,0.0618645],[80835.0,0.3608]],[[80846.0,0.1237142],[80857.0,0.0618489],[80858.0,0.1959],[80860.0,0.10272],[80867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564969619,[[80844.0,0.3608],[80842.0,0.0977],[80835.0,0.4845301],[80833.0,0.061867],[80816.0,0.07226451]],[[80845.0,0.1237157],[80847.0,0.0618569],[80848.0,0.061856],[80849.0,0.10272],[80854.0,0.061851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564969817,[[80825.0,0.3608],[80822.0,0.2177],[80816.0,0.73338521],[80812.0,0.10264],[80811.0,0.00132]],[[80832.0,0.1237356],[80845.0,0.29854],[80851.0,0.21772],[80862.0,0.6184518],[80869.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564970020,[[80826.0,0.1982],[80825.0,0.3608],[80816.0,0.36208],[80812.0,0.10264],[80810.0,0.2177]],[[80832.0,0.1026],[80844.0,0.3608],[80845.0,0.1959],[80851.0,0.21772],[80853.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564970221,[[80823.0,0.00018558],[80817.0,0.36265597],[80810.0,0.2177],[80807.0,0.3608],[80806.0,0.10268]],[[80826.0,0.1237448],[80830.0,0.0618693],[80831.0,0.1981],[80832.0,0.1026],[80839.0,0.061863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564970527,[[80823.0,0.00018558],[80817.0,0.36265597],[80813.0,0.0993],[80811.0,0.0989],[80810.0,0.2177]],[[80824.0,0.1237479],[80825.0,0.30078],[80826.0,0.1237448],[80828.0,0.0618715],[80829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564970716,[[80823.0,0.00018558],[80817.0,0.36265597],[80809.0,0.29333796],[80800.0,0.09378],[80799.0,0.061893]],[[80824.0,0.1237479],[80825.0,0.30078],[80826.0,0.13385952],[80828.0,0.0618715],[80829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564970919,[[80817.0,0.00185597],[80812.0,0.1237652],[80809.0,0.29333796],[80808.0,0.0993],[80806.0,0.0989]],[[80818.0,0.123757],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.10268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564971117,[[80817.0,0.00185597],[80809.0,0.29333796],[80808.0,0.0993],[80807.0,0.4226868],[80806.0,0.0989]],[[80818.0,0.226397],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564971317,[[80817.0,0.00185597],[80811.0,0.1237664],[80809.0,0.29333796],[80808.0,0.0993],[80807.0,0.4226868]],[[80818.0,0.123757],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564971521,[[80817.0,0.00185597],[80809.0,0.29333796],[80808.0,0.1611861],[80807.0,0.3608],[80797.0,0.80344016]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564971714,[[80817.0,0.00185597],[80815.0,0.3608],[80813.0,0.2475272],[80809.0,0.29333796],[80808.0,0.1611861]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564971911,[[80817.0,0.00185597],[80815.0,0.4845616],[80813.0,0.1237635],[80809.0,0.29333796],[80808.0,0.1611861]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564972117,[[80817.0,0.00185597],[80815.0,0.4845616],[80813.0,0.1237635],[80809.0,0.29352354],[80808.0,0.1611861]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564972425,[[80817.0,0.00185597],[80815.0,0.3608],[80809.0,0.29352354],[80808.0,0.1611861],[80804.0,0.0618892]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564972626,[[80817.0,0.00185597],[80815.0,0.3608],[80809.0,0.29352354],[80808.0,0.0993],[80797.0,0.44128016]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564972919,[[80817.0,0.00185597],[80809.0,0.29352354],[80808.0,0.0993],[80797.0,0.44128016]],[[80818.0,0.226277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564972920,[[80817.0,0.00185597],[80810.0,0.00905501],[80809.0,0.29352354],[80808.0,0.2230721],[80797.0,0.44128016]],[[80818.0,0.587077],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564973123,[[80817.0,0.00185597],[80810.0,0.00905501],[80809.0,0.29352354],[80808.0,0.0993],[80803.0,0.0618899]],[[80818.0,0.564077],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564973325,[[80817.0,0.00185597],[80810.0,0.00905501],[80809.0,0.29352354],[80808.0,0.0993],[80806.0,0.2226754]],[[80818.0,0.564077],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564973524,[[80817.0,0.00185597],[80814.0,0.3608],[80810.0,0.00905501],[80809.0,0.29352354],[80808.0,0.0993]],[[80818.0,0.203277],[80820.0,0.0618776],[80821.0,0.0618763],[80824.0,0.1981],[80825.0,0.0618736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564973728,[[80817.0,0.12561457],[80815.0,0.0618801],[80814.0,0.4226814],[80810.0,0.00905501],[80809.0,0.29352354]],[[80818.0,0.10252],[80824.0,0.1981],[80833.0,0.00018558],[80835.0,0.0618658],[80838.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564973925,[[80817.0,0.51265597],[80815.0,0.0963],[80814.0,0.3608],[80813.0,0.10228],[80811.0,0.2177]],[[80833.0,0.00018558],[80841.0,0.21772],[80842.0,0.10228],[80845.0,0.00998634],[80852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564974119,[[80832.0,0.4845356],[80831.0,0.3608],[80830.0,0.0618687],[80829.0,0.0618699],[80820.0,0.0618768]],[[80833.0,0.00018558],[80842.0,0.10228],[80845.0,0.00998634],[80852.0,0.36144],[80855.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564974425,[[80832.0,0.4845356],[80831.0,0.3608],[80830.0,0.0618687],[80829.0,0.0618699],[80826.0,0.0618721]],[[80833.0,0.00018558],[80845.0,0.00998634],[80847.0,0.1022],[80848.0,0.0997],[80850.0,0.1237089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564974621,[[80832.0,0.5586],[80831.0,0.3608],[80826.0,0.0618721],[80825.0,0.0929],[80818.0,0.58126]],[[80847.0,0.1022],[80848.0,0.0997],[80852.0,0.3608],[80880.0,0.01856],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564974827,[[80846.0,0.1237142],[80845.0,0.3608],[80844.0,0.4226585],[80843.0,0.0618592],[80839.0,0.0618623]],[[80847.0,0.1022],[80853.0,0.1237039],[80855.0,0.3725705],[80859.0,0.0618477],[80876.0,1.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975021,[[80846.0,0.1237142],[80845.0,0.3608],[80844.0,0.4226585],[80839.0,0.0618623]],[[80847.0,0.1022],[80853.0,0.1237039],[80855.0,0.3725705],[80859.0,0.0618477],[80876.0,1.276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975022,[[80846.0,0.1237141],[80845.0,0.3608],[80844.0,0.3608],[80839.0,0.10212],[80832.0,0.20933725]],[[80855.0,0.41284],[80863.0,0.0997],[80868.0,0.3608],[80875.0,0.098],[80876.0,0.9152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975226,[[80848.0,0.1237111],[80847.0,0.1015],[80846.0,0.0963],[80845.0,0.3608],[80844.0,0.4226586]],[[80870.0,0.0103261],[80875.0,0.1598356],[80876.0,0.00068],[80881.0,0.3608],[80888.0,0.02793058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975414,[[80864.0,0.1236866],[80858.0,0.0618476],[80849.0,0.0618542],[80848.0,1.5],[80847.0,0.20354]],[[80870.0,0.0103261],[80871.0,0.21772],[80876.0,0.10216],[80881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975415,[[80864.0,0.1236866],[80858.0,0.0618476],[80849.0,0.0618542],[80848.0,1.5],[80847.0,0.20354]],[[80870.0,0.0103261],[80871.0,0.21772],[80876.0,0.10216],[80880.0,0.00185585],[80881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975616,[[80864.0,0.4844866],[80862.0,0.0618446],[80860.0,0.10216],[80850.0,0.2177],[80848.0,1.86348]],[[80870.0,0.0103261],[80871.0,0.21772],[80872.0,0.0618372],[80875.0,0.0997],[80876.0,0.10216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564975818,[[80864.0,0.3608],[80860.0,0.10216],[80856.0,0.00018558],[80853.0,0.1237022],[80850.0,0.2177]],[[80865.0,0.23365826],[80867.0,0.061841],[80871.0,0.21772],[80873.0,0.00018558],[80875.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976019,[[80864.0,0.3608],[80861.0,0.00923043],[80860.0,0.10216],[80856.0,0.00018558],[80850.0,0.2177]],[[80865.0,0.10997316],[80867.0,0.0618412],[80870.0,0.3608],[80871.0,0.21772],[80873.0,0.06202248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976224,[[80861.0,0.20713043],[80860.0,0.10216],[80856.0,0.36098558],[80855.0,0.06185],[80851.0,0.0618527]],[[80862.0,0.1236897],[80864.0,0.0618439],[80865.0,0.10997316],[80866.0,0.0618423],[80870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976429,[[80861.0,0.20713043],[80860.0,0.10216],[80857.0,0.1236969],[80856.0,0.36098558],[80852.0,0.0618522]],[[80862.0,0.1236897],[80864.0,0.0618439],[80865.0,0.10997316],[80866.0,0.0618423],[80870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976430,[[80861.0,0.20713043],[80860.0,0.10216],[80857.0,0.1236969],[80856.0,0.36098558],[80852.0,0.0618522]],[[80862.0,0.1236897],[80864.0,0.1615439],[80865.0,0.10997316],[80866.0,0.0618423],[80869.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976725,[[80861.0,0.20713043],[80860.0,0.10216],[80856.0,0.36098558],[80855.0,0.0618495],[80852.0,0.0618522]],[[80862.0,0.1236897],[80864.0,0.1615439],[80865.0,0.10997316],[80866.0,0.0618423],[80869.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564976931,[[80861.0,0.20713043],[80860.0,0.10216],[80856.0,0.36098558],[80852.0,0.123705],[80841.0,0.0618606]],[[80862.0,0.1236897],[80864.0,0.1615439],[80865.0,0.10997316],[80866.0,0.0618423],[80869.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564977127,[[80861.0,0.20713043],[80860.0,0.10216],[80856.0,0.48468348],[80850.0,0.0618533],[80848.0,0.0618555]],[[80864.0,0.2233872],[80865.0,0.10997316],[80866.0,0.0618423],[80869.0,0.15874],[80871.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564977331,[[80861.0,0.26897563],[80860.0,0.10216],[80857.0,0.0618485],[80856.0,0.36098558],[80837.0,0.0618635]],[[80864.0,0.0997],[80865.0,0.10997316],[80869.0,0.15874],[80871.0,0.21772],[80873.0,0.06202258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564977626,[[80861.0,0.26897563],[80858.0,0.0618475],[80856.0,0.36098558],[80854.0,0.1636504],[80851.0,0.0618532]],[[80862.0,0.1236897],[80864.0,0.1615434],[80868.0,0.10172],[80869.0,0.0969],[80871.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564977830,[[80861.0,0.20713043],[80858.0,0.1236952],[80856.0,0.36098558],[80854.0,0.1636504]],[[80862.0,0.1236897],[80864.0,0.1615434],[80868.0,0.10172],[80869.0,0.0969],[80871.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564977831,[[80861.0,0.20713043],[80858.0,0.1236952],[80856.0,0.36098558],[80855.0,0.0618494],[80854.0,0.10172]],[[80862.0,0.1236897],[80864.0,0.1615434],[80865.0,0.0618427],[80868.0,0.10172],[80869.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564978018,[[80861.0,0.20713043],[80858.0,0.1236952],[80856.0,0.36098558],[80855.0,0.0618495],[80854.0,0.10172]],[[80862.0,0.1236897],[80864.0,0.1615434],[80865.0,0.0618427],[80868.0,0.10172],[80869.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564978826,[[80870.0,0.1236775],[80861.0,0.20713043],[80860.0,0.3608],[80856.0,0.36098558],[80855.0,0.06185]],[[80871.0,0.21772],[80876.0,0.10148],[80878.0,0.0618332],[80879.0,0.061832],[80880.0,0.00185585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564979129,[[80870.0,0.3608],[80868.0,0.0618399],[80865.0,0.0618424],[80862.0,0.0618445],[80861.0,0.30873043]],[[80871.0,0.1236759],[80873.0,0.06202218],[80875.0,0.0618355],[80876.0,0.10148],[80879.0,0.153832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564979323,[[80870.0,0.3608],[80861.0,0.30873043],[80786.0,0.03883349],[80768.0,0.08582543],[80754.0,0.08765351]],[[80871.0,0.1236759],[80872.0,0.092],[80873.0,0.06202218],[80875.0,0.0618355],[80876.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564979520,[[80861.0,0.198],[80851.0,0.3608],[80846.0,0.0618564],[80796.0,0.618947],[80769.0,0.03883349]],[[80862.0,0.1236897],[80864.0,0.0618439],[80865.0,0.0618427],[80870.0,0.0618387],[80872.0,0.1859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564979730,[[80861.0,0.0964],[80859.0,0.1236941],[80855.0,0.1236994],[80852.0,0.0925],[80851.0,0.3608]],[[80862.0,0.1236897],[80864.0,0.0618439],[80865.0,0.0618427],[80866.0,0.1016],[80870.0,0.1557387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564979931,[[80861.0,0.0964],[80859.0,0.1236941],[80857.0,0.1236961],[80855.0,0.1236994],[80852.0,0.0925]],[[80862.0,0.1236897],[80863.0,0.092],[80864.0,0.0618439],[80865.0,0.0618427],[80866.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980125,[[80861.0,0.0964],[80860.0,0.4844916],[80855.0,0.0618496],[80852.0,0.0925],[80842.0,0.06186]],[[80863.0,0.092],[80866.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980126,[[80861.0,0.0964],[80860.0,0.4844916],[80855.0,0.0618496],[80852.0,0.0925],[80842.0,0.06186]],[[80863.0,0.092],[80866.0,0.1016],[80870.0,0.0939],[80888.0,0.0618252],[81499.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980327,[[80865.0,0.1236851],[80863.0,0.0618436],[80861.0,0.2532452],[80860.0,0.3608],[80842.0,0.06186]],[[80866.0,0.1016],[80870.0,0.0939],[80888.0,0.0618252],[81499.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980328,[[80865.0,0.1236851],[80863.0,0.0618436],[80861.0,0.2532452],[80860.0,0.3608],[80859.0,0.00919501]],[[80866.0,0.1016],[80870.0,0.0939],[80872.0,0.0618377],[80888.0,0.0618252],[81499.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980527,[[80861.0,0.0964],[80860.0,0.3608],[80859.0,0.00919501],[80845.0,0.0618577],[80796.0,0.6189488]],[[80864.0,0.0618435],[80865.0,0.0618425],[80866.0,0.1016],[80869.0,0.0958],[80870.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980736,[[80796.0,0.6189488]],[[80865.0,0.0618425],[80866.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980737,[[80852.0,0.1964],[80851.0,0.3608],[80850.0,0.1237069],[80838.0,0.0618626],[80837.0,0.3608]],[[80857.0,0.1236973],[80863.0,0.0618447],[80865.0,0.1897],[80866.0,0.1016],[80876.0,0.0618346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564980930,[[80851.0,0.3608],[80846.0,0.0919],[80837.0,0.3608],[80823.0,0.061874],[80765.0,0.35918809]],[[80857.0,0.1056973],[80858.0,0.10132],[80859.0,0.0618478],[80860.0,0.0618466],[80861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564981228,[[80846.0,0.0919],[80837.0,0.3608],[80765.0,0.35918809]],[[80857.0,0.1056973],[80859.0,0.0618478],[80860.0,0.0618466],[80861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564981229,[[80846.0,0.0919],[80842.0,0.095],[80839.0,0.0618621],[80837.0,0.3608],[80836.0,0.10132]],[[80857.0,0.2070173],[80859.0,0.0618478],[80860.0,0.0618466],[80861.0,0.3608],[80864.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564981434,[[80847.0,0.00920707],[80844.0,0.3608],[80842.0,0.095],[80837.0,0.3608],[80836.0,0.10132]],[[80857.0,0.3967173],[80859.0,0.0618478],[80860.0,0.0618466],[80861.0,0.3608],[80863.0,0.0618447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564981737,[[80847.0,0.00920707],[80844.0,0.4845159],[80843.0,0.1237179],[80842.0,0.1869],[80840.0,0.0618612]],[[80857.0,0.3967173],[80859.0,0.0618478],[80860.0,0.0618466],[80861.0,0.3608],[80863.0,0.0618447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564981933,[[80843.0,0.29333796],[80830.0,0.50314876],[80827.0,0.10124],[80825.0,0.4537],[80815.0,0.0618807]],[[80844.0,0.1237172],[80846.0,0.0618577],[80847.0,0.0618565],[80850.0,0.0618543],[80857.0,0.9075173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564982233,[[80843.0,0.41705676],[80841.0,0.0618606],[80840.0,0.00939168],[80839.0,0.0618617],[80832.0,0.3608]],[[80844.0,0.1012],[80856.0,0.3608],[80857.0,0.19034],[80859.0,0.0618475],[80863.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564982432,[[80843.0,0.41705676],[80842.0,0.3608],[80841.0,0.0618606],[80840.0,0.37019168],[80839.0,0.0618617]],[[80844.0,0.1012],[80845.0,0.0958],[80857.0,0.09454],[80863.0,0.2179],[80864.0,0.2795233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564982629,[[80844.0,0.1237172],[80843.0,0.41705676],[80842.0,0.5553],[80840.0,0.37019168],[80839.0,0.0618617]],[[80845.0,0.0958],[80849.0,0.1012],[80857.0,0.0939],[80863.0,0.2179],[80864.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564982825,[[80844.0,0.1237172],[80843.0,0.41705676],[80842.0,0.5553],[80840.0,0.37019168]],[[80845.0,0.0958],[80849.0,0.1012],[80857.0,0.0939],[80863.0,0.2179],[80864.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564982826,[[80844.0,0.1237172],[80843.0,0.39283796],[80842.0,0.3608],[80840.0,0.4226612],[80829.0,0.00993539]],[[80845.0,0.2195161],[80847.0,0.0618563],[80849.0,0.1012],[80851.0,0.0618538],[80857.0,0.1557492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983026,[[80844.0,0.1237172],[80843.0,0.51655516],[80842.0,0.3608],[80840.0,0.4226612],[80836.0,0.0618647]],[[80845.0,0.0958],[80848.0,0.0915],[80849.0,0.2249102],[80851.0,0.0618538],[80854.0,0.0618515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983228,[[80843.0,0.29333796],[80842.0,0.00128],[80841.0,0.00932581],[80836.0,0.00018558],[80835.0,0.3608]],[[80845.0,0.0958],[80847.0,0.10128],[80848.0,0.4523],[80853.0,0.00018558],[80860.0,0.0618469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983534,[[80843.0,0.29333796],[80841.0,0.00932581],[80836.0,0.09968558],[80831.0,0.2200371],[80827.0,0.061871]],[[80844.0,0.5760172],[80845.0,0.0958],[80846.0,0.0618577],[80847.0,0.163137],[80853.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983726,[[80843.0,0.29333796],[80836.0,0.09968558],[80831.0,0.0963],[80764.0,0.03883349],[80735.0,0.04555449]],[[80844.0,0.5760172],[80845.0,0.0958],[80846.0,0.0618577],[80847.0,0.163137],[80848.0,0.0618557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983924,[[80836.0,0.00938147],[80818.0,0.3608],[80813.0,0.0618817],[80809.0,0.3608],[80804.0,0.3622]],[[80844.0,0.5760172],[80845.0,0.0958],[80846.0,0.0618577],[80847.0,0.163137],[80848.0,0.0618557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564983925,[[80836.0,0.00938147],[80818.0,0.3608],[80813.0,0.0618817],[80809.0,0.3608],[80804.0,0.3622]],[[80837.0,0.123728],[80839.0,0.0618631],[80840.0,0.0618619],[80844.0,0.81998],[80845.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564984226,[[80818.0,0.3608],[80816.0,0.1958],[80809.0,0.3608],[80804.0,0.3622],[80798.0,0.0618937]],[[80819.0,0.1237555],[80836.0,0.0618653],[80837.0,0.47208282],[80844.0,0.30918],[80845.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564984432,[[80809.0,0.3608],[80796.0,0.3608],[80791.0,0.3622],[80749.0,0.6193096],[80736.0,0.04027094]],[[80819.0,0.1012],[80821.0,0.0618769],[80823.0,0.21768],[80826.0,0.3608],[80830.0,0.0618695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564984635,[[80809.0,0.3608],[80805.0,0.1958],[80804.0,0.3608],[80797.0,0.3292675],[80795.0,0.0618954]],[[80818.0,0.1885],[80819.0,0.1012],[80823.0,0.21768],[80843.0,0.5787],[80857.0,1.27512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564984827,[[80809.0,0.3608],[80805.0,0.1958],[80804.0,0.3608],[80797.0,0.3189],[80785.0,0.0619033]],[[80812.0,0.0618831],[80816.0,0.0618807],[80818.0,0.1885],[80819.0,0.1012],[80823.0,0.21768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564985033,[[80809.0,0.4845708],[80805.0,0.257688],[80804.0,0.3608],[80797.0,0.3189],[80785.0,0.0619033]],[[80810.0,0.1237693],[80811.0,0.19816],[80812.0,0.0618831],[80816.0,0.0618807],[80818.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564985232,[[80810.0,0.1237693],[80809.0,0.4845708],[80805.0,0.1958],[80804.0,0.3608],[80802.0,0.06207628]],[[80811.0,0.19816],[80812.0,0.0618831],[80816.0,0.0618807],[80818.0,0.0915],[80819.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564985530,[[80809.0,0.37013323],[80805.0,0.1958],[80804.0,0.4845772],[80802.0,0.00018558],[80796.0,0.0618946]],[[80810.0,0.1237693],[80811.0,0.10116],[80812.0,0.0618838],[80816.0,0.0618803],[80818.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564985726,[[80809.0,0.3608],[80805.0,0.1958],[80802.0,0.00018558],[80795.0,0.3608],[80794.0,0.0618963]],[[80810.0,0.2207693],[80811.0,0.10116],[80812.0,0.0618838],[80814.0,0.0618817],[80818.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564985927,[[80809.0,0.4845708],[80807.0,0.1856593],[80805.0,0.2049746],[80803.0,0.0618895],[80802.0,0.36098558]],[[80810.0,0.097],[80811.0,0.10116],[80820.0,0.1237547],[80822.0,0.0618759],[80829.0,0.06372716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986129,[[80809.0,0.4845708],[80805.0,0.2049746],[80803.0,0.0618895],[80802.0,0.36098558]],[[80810.0,0.097],[80811.0,0.10116],[80820.0,0.1237547],[80822.0,0.0618759],[80829.0,0.06372716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986130,[[80818.0,0.123757],[80816.0,0.0618794],[80815.0,0.0618807],[80810.0,0.061884],[80809.0,0.3608]],[[80829.0,0.00185706],[80837.0,0.07208621],[80841.0,0.0618614],[80844.0,0.3608],[80852.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986328,[[80828.0,0.1237417],[80825.0,0.0618729],[80818.0,0.3608],[80817.0,0.1828],[80815.0,0.0618807]],[[80829.0,0.00185706],[80831.0,0.10124],[80835.0,0.0971],[80839.0,0.1237255],[80842.0,0.30752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986529,[[80853.0,0.1237035],[80842.0,0.06186],[80829.0,0.6186988],[80828.0,0.3189],[80827.0,0.3608]],[[80873.0,0.57852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986530,[[80853.0,0.1237035],[80842.0,0.06186],[80829.0,0.6186988],[80828.0,0.3189],[80827.0,0.3608]],[[80873.0,0.57852],[80883.0,0.5787],[80886.0,0.91444],[80922.0,0.01],[80933.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986729,[[80853.0,0.1237035],[80828.0,0.3189]],[[80873.0,0.57852],[80883.0,0.5787],[80886.0,0.91444],[80922.0,0.01],[80933.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986730,[[80871.0,0.1236759],[80853.0,0.3608],[80845.0,0.6185747],[80844.0,0.46232],[80843.0,0.7627]],[[80872.0,0.0971],[80873.0,0.57852],[80883.0,0.3608],[80887.0,0.0917],[80893.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564986935,[[80861.0,0.3608],[80854.0,0.1828],[80853.0,0.3608],[80846.0,0.4240568],[80844.0,0.10152]],[[80872.0,0.28842],[80873.0,0.57852],[80883.0,0.3608],[80887.0,0.0917],[80894.0,0.22743418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564987133,[[80869.0,0.1236783],[80862.0,0.1828],[80861.0,0.3608],[80855.0,0.2177],[80853.0,0.37031305]],[[80872.0,0.28842],[80873.0,0.57852],[80883.0,0.3608],[80887.0,0.0917],[80894.0,0.16561368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564987332,[[80869.0,0.3608],[80863.0,0.2177],[80862.0,0.1828],[80861.0,0.3608],[80857.0,0.10144]],[[80881.0,0.10144],[80888.0,0.21772],[80893.0,0.3608],[80908.0,0.00943416],[80909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564987532,[[80877.0,0.3608],[80870.0,0.1828],[80869.0,0.3608],[80863.0,0.2177],[80862.0,0.00018558]],[[80879.0,0.00018558],[80881.0,0.10144],[80882.0,0.0971],[80888.0,0.30752],[80893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564987738,[[80877.0,0.3608],[80870.0,0.1828],[80869.0,0.3608],[80863.0,0.279544],[80862.0,0.00018558]],[[80879.0,0.00018558],[80880.0,0.0898],[80881.0,0.10144],[80882.0,0.0971],[80887.0,0.0618258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988042,[[80870.0,0.3064761],[80869.0,0.3608],[80864.0,0.0618426],[80863.0,0.2177],[80862.0,0.00018558]],[[80872.0,0.1236747],[80874.0,0.0618358],[80877.0,0.0618334],[80879.0,0.00018558],[80880.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988231,[[80870.0,0.6672761],[80869.0,0.3608],[80868.0,0.0618401],[80865.0,0.061842],[80863.0,0.2177]],[[80874.0,0.0618358],[80877.0,0.0618334],[80879.0,0.00018558],[80880.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988232,[[80870.0,0.6672761],[80869.0,0.3608],[80868.0,0.0618401],[80865.0,0.061842],[80863.0,0.2177]],[[80871.0,0.0971],[80873.0,0.10148],[80874.0,0.0618358],[80876.0,0.0618343],[80877.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988540,[[80870.0,0.5436],[80869.0,0.3608],[80868.0,0.0618401],[80863.0,0.2795436],[80826.0,0.6187241]],[[80871.0,0.0971],[80873.0,0.0618365],[80876.0,0.0618343],[80877.0,0.0954],[80879.0,0.06201768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988731,[[80871.0,0.1236759],[80870.0,0.5436],[80869.0,0.3608],[80868.0,0.0618401],[80863.0,0.2795436]],[[80872.0,0.10144],[80877.0,0.0954],[80879.0,0.00018558],[80897.0,0.00064],[80908.0,0.98833386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564988932,[[80871.0,0.1877],[80870.0,0.36216],[80863.0,0.2177],[80857.0,0.1632884],[80856.0,0.3622]],[[80872.0,0.2251144],[80874.0,0.0618358],[80877.0,0.0954],[80878.0,0.53260586],[80879.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989132,[[80870.0,0.3608],[80842.0,0.59014321],[80837.0,0.00313549],[80826.0,0.0014],[80812.0,0.03883349]],[[80871.0,0.1236759],[80872.0,0.10144],[80873.0,0.061837],[80874.0,0.0618358],[80877.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989327,[[80870.0,0.3608],[80858.0,0.1897],[80847.0,0.10132],[80842.0,0.59014321],[80837.0,0.00185549]],[[80872.0,0.10144],[80878.0,0.11073316],[80883.0,0.0618294],[80890.0,0.37078586],[80895.0,0.58074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989625,[[80870.0,0.3608],[80858.0,0.1897],[80847.0,0.10132],[80844.0,0.0618582],[80842.0,0.59142321]],[[80872.0,0.10144],[80878.0,0.11073316],[80890.0,0.37078586],[80895.0,0.58074632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989626,[[80870.0,0.3608],[80858.0,0.1897],[80847.0,0.10132],[80844.0,0.0618582],[80842.0,0.59142321]],[[80871.0,0.1236759],[80872.0,0.10144],[80878.0,0.10997316],[80887.0,0.0954],[80890.0,0.00998586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989830,[[80870.0,0.3608],[80857.0,0.10128],[80849.0,0.0978],[80844.0,0.0618582],[80842.0,0.59142321]],[[80871.0,0.1236759],[80872.0,0.10144],[80878.0,0.10997316],[80890.0,0.00998586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564989831,[[80870.0,0.3608],[80857.0,0.10128],[80849.0,0.0978],[80844.0,0.0618582],[80842.0,0.59142321]],[[80871.0,0.1236759],[80872.0,0.10144],[80873.0,0.0618365],[80874.0,0.0618358],[80877.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990036,[[80870.0,0.3608],[80857.0,0.10128],[80849.0,0.0978],[80842.0,0.59142321],[80777.0,0.03883349]],[[80872.0,0.10144],[80877.0,0.0954],[80879.0,0.06201818],[80897.0,0.6188272],[80905.0,0.91444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990233,[[80871.0,0.3608],[80870.0,0.3608],[80867.0,0.0618403],[80863.0,0.2177],[80858.0,0.3622]],[[80879.0,0.00018558],[80897.0,0.00064],[80905.0,0.91444],[80915.0,0.3608],[80919.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990439,[[80871.0,0.3608],[80858.0,0.3608],[80845.0,0.00128],[80843.0,0.5799],[80842.0,0.01024321]],[[80872.0,0.1236744],[80876.0,0.0618341],[80877.0,0.10124],[80879.0,0.00018558],[80887.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990739,[[80858.0,0.3608],[80843.0,0.5799],[80842.0,0.01024321]],[[80877.0,0.10124],[80879.0,0.00018558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990740,[[80865.0,0.3608],[80858.0,0.3608],[80857.0,0.1236967],[80856.0,0.0618491],[80853.0,0.11071305]],[[80866.0,0.1236836],[80868.0,0.0618409],[80869.0,0.0618396],[80874.0,0.0618363],[80877.0,0.19664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564990936,[[80858.0,0.3608],[80853.0,0.00951305],[80847.0,0.10128],[80845.0,0.3608],[80828.0,0.0618707]],[[80863.0,0.1236882],[80865.0,0.0618432],[80866.0,0.2249636],[80869.0,0.0618396],[80871.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564991130,[[80865.0,0.1236851],[80863.0,0.0618436],[80859.0,0.0618468],[80858.0,0.3608],[80854.0,0.3608]],[[80866.0,0.10128],[80883.0,0.0618288],[80885.0,0.00064],[80897.0,0.6181876],[80902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564991331,[[80865.0,0.4844851],[80863.0,0.0618436],[80861.0,0.0618449],[80859.0,0.0618468],[80858.0,0.3608]],[[80866.0,0.10128],[80884.0,0.0938],[80893.0,0.3608],[80897.0,0.00064],[80909.0,0.37026479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564991526,[[80865.0,0.3608],[80864.0,0.1236865],[80861.0,0.0618449],[80860.0,0.10132],[80858.0,0.4226478]],[[80866.0,0.1236836],[80872.0,0.0618372],[80874.0,0.10132],[80884.0,0.0938],[80891.0,0.0618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564991733,[[80865.0,0.3608],[80860.0,0.1631662],[80858.0,0.3608],[80850.0,0.0618537],[80805.0,0.03883349]],[[80866.0,0.1236836],[80869.0,0.0618396],[80874.0,0.10132],[80877.0,0.1556341],[80891.0,0.0618231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564991936,[[80865.0,0.3608],[80862.0,0.12387488],[80860.0,0.1631662],[80858.0,0.3608],[80795.0,0.03883349]],[[80866.0,0.1236836],[80868.0,0.0618409],[80869.0,0.0618396],[80871.0,0.092],[80874.0,0.10132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564992136,[[80862.0,0.00018558],[80858.0,0.3608],[80852.0,0.0618522],[80850.0,0.1014],[80845.0,0.3608]],[[80866.0,0.2250836],[80869.0,0.0618396],[80871.0,0.092],[80885.0,0.3608],[80892.0,0.6182214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564992339,[[80864.0,0.1236866],[80862.0,0.00018558],[80860.0,0.0618456],[80858.0,0.3608],[80850.0,0.1014]],[[80865.0,0.0906],[80866.0,0.1014],[80871.0,0.1236769],[80873.0,0.0618372],[80877.0,0.0618341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564992633,[[80865.0,0.1236851],[80864.0,0.1236866],[80862.0,0.00018558],[80859.0,0.3608],[80858.0,0.3608]],[[80866.0,0.1014],[80873.0,0.0618372],[80876.0,0.0938],[80904.0,0.8366738],[80948.0,0.0021522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564992833,[[80865.0,0.4844851],[80864.0,0.1236866],[80863.0,0.1236867],[80862.0,0.00018558],[80859.0,0.422647]],[[80866.0,0.1014],[80904.0,0.57934],[80913.0,0.3608],[80927.0,0.6179532],[80940.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564993034,[[80875.0,0.1236698],[80873.0,0.0618358],[80872.0,0.061837],[80868.0,0.06184],[80865.0,0.3608]],[[80876.0,0.10128],[80881.0,0.0618304],[80882.0,0.0906],[80887.0,0.0938],[80904.0,0.6405129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564993329,[[80875.0,0.4844698],[80868.0,0.06184],[80865.0,0.3608],[80855.0,0.0618498],[80841.0,0.6198873]],[[80876.0,0.10128],[80882.0,0.0906],[80884.0,0.1236568],[80887.0,0.0938],[80890.0,0.37074008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564993533,[[80875.0,0.4844698],[80874.0,0.1236699],[80868.0,0.06184],[80865.0,0.3608],[80855.0,0.0618498]],[[80876.0,0.10128],[80882.0,0.0906],[80886.0,0.0618268],[80887.0,0.0938],[80890.0,0.00994008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564993733,[[80875.0,0.4844698],[80872.0,0.1236732],[80868.0,0.0618397],[80865.0,0.3608],[80863.0,0.0618436]],[[80876.0,0.10128],[80878.0,0.23363846],[80881.0,0.0618304],[80882.0,0.0906],[80885.0,0.0618273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564993941,[[80877.0,0.1236668],[80875.0,0.3608],[80865.0,0.3608],[80861.0,0.0618455],[80852.0,0.6185193]],[[80904.0,0.47145316],[80912.0,0.42023995],[80917.0,0.21994632],[80927.0,0.87367837],[80931.0,0.29172585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994130,[[80877.0,0.1236668],[80875.0,0.3608],[80861.0,0.0618455],[80852.0,0.6185193]],[[80904.0,0.47145316],[80912.0,0.42023995],[80917.0,0.21994632],[80927.0,0.87367837],[80931.0,0.29172585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994131,[[80877.0,0.3608],[80876.0,0.0618338],[80875.0,0.3608],[80870.0,0.10116],[80866.0,0.5799]],[[80890.0,0.10116],[80899.0,0.0938],[80901.0,0.00185553],[80902.0,0.21764],[80904.0,0.47077316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994328,[[80891.0,0.0618227],[80889.0,0.3608],[80878.0,0.0989],[80877.0,0.46204],[80871.0,0.2177]],[[80897.0,0.10124],[80901.0,0.00185553],[80902.0,0.21764],[80904.0,0.10997316],[80907.0,0.1236212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994531,[[80896.0,0.3608],[80891.0,0.0618227],[80889.0,0.3608],[80886.0,0.10124],[80878.0,0.0989]],[[80901.0,0.00185553],[80904.0,0.10997316],[80909.0,0.10124],[80911.0,0.0903],[80922.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994740,[[80896.0,0.3608],[80891.0,0.2177],[80886.0,0.10124],[80880.0,0.3608],[80879.0,0.3622]],[[80897.0,0.1236362],[80899.0,0.0618165],[80901.0,0.00185553],[80904.0,0.10997316],[80909.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564994945,[[80896.0,0.3608],[80891.0,0.2177],[80886.0,0.224893],[80880.0,0.4226308],[80879.0,0.3622]],[[80897.0,0.1236362],[80899.0,0.2427165],[80900.0,0.11852495],[80901.0,0.00185553],[80902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564995127,[[80896.0,0.3608],[80891.0,0.2177],[80880.0,0.46188],[80879.0,0.3622],[80876.0,0.0618336]],[[80897.0,0.2247162],[80899.0,0.0618165],[80900.0,0.11852495],[80901.0,0.00185553],[80902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564995335,[[80891.0,0.2177],[80890.0,0.3608],[80888.0,0.00018546],[80883.0,0.1236565],[80881.0,0.0618298]],[[80892.0,0.1236438],[80894.0,0.061821],[80895.0,0.0618197],[80897.0,0.10108],[80899.0,0.1514165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564995534,[[80891.0,0.2177],[80888.0,0.00018546],[80887.0,0.3608],[80878.0,0.0989],[80826.0,0.08582543]],[[80892.0,0.1236438],[80894.0,0.061821],[80895.0,0.0618197],[80896.0,0.0903],[80897.0,0.10108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564995739,[[80888.0,0.00018546],[80879.0,0.3608],[80871.0,0.3608],[80865.0,0.1236837],[80864.0,0.01019226]],[[80889.0,0.1236484],[80891.0,0.0618233],[80892.0,0.1236438],[80895.0,0.0618197],[80896.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996035,[[80879.0,0.3608],[80871.0,0.4844754],[80868.0,0.0618399],[80867.0,0.10112],[80865.0,0.0618421]],[[80889.0,0.1236484],[80891.0,0.0618233],[80896.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996036,[[80879.0,0.3608],[80871.0,0.4844754],[80868.0,0.0618399],[80867.0,0.10112],[80865.0,0.0618421]],[[80880.0,0.1236622],[80882.0,0.0618295],[80883.0,0.0618289],[80888.0,0.0618249],[80889.0,0.46192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996236,[[80879.0,0.3608],[80871.0,0.4844754],[80867.0,0.10112],[80861.0,0.2177],[80840.0,0.98767022]],[[80880.0,0.2249022],[80882.0,0.0618295],[80883.0,0.0618289],[80888.0,0.2417249],[80891.0,0.0618233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996439,[[80871.0,0.3608],[80862.0,0.10128],[80861.0,0.2177],[80841.0,0.0618602],[80840.0,0.36905962]],[[80880.0,0.2019022],[80881.0,0.1799],[80882.0,0.0618295],[80883.0,0.0618289],[80888.0,0.0618249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996641,[[80871.0,0.3608],[80864.0,0.1236856],[80862.0,0.46208],[80861.0,0.2177],[80853.0,0.07136465]],[[80872.0,0.1236744],[80874.0,0.0618363],[80875.0,0.061835],[80878.0,0.0618326],[80879.0,0.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564996940,[[80871.0,0.3608],[80864.0,0.1236856],[80862.0,0.46208],[80861.0,0.2177],[80856.0,0.01001231]],[[80872.0,0.1236744],[80873.0,0.10128],[80874.0,0.0618363],[80875.0,0.061835],[80876.0,0.01006823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564997141,[[80863.0,0.00018546],[80862.0,0.3608],[80855.0,0.10132],[80854.0,0.0989],[80853.0,0.00951305]],[[80867.0,0.1236821],[80869.0,0.0618401],[80871.0,0.0618379],[80873.0,0.19088],[80875.0,0.061835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564997335,[[80863.0,0.00018546],[80862.0,0.3608],[80854.0,0.0989],[80853.0,0.00951305],[80852.0,0.0618523]],[[80867.0,0.1236821],[80869.0,0.0618401],[80871.0,0.1600379],[80873.0,0.19088],[80874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564997535,[[80863.0,0.00018546],[80862.0,0.3608],[80858.0,0.4622],[80854.0,0.0989],[80853.0,0.00951305]],[[80874.0,0.1014],[80894.0,0.3608],[80895.0,0.00064],[80917.0,0.01856],[81353.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564997841,[[80873.0,0.1236729],[80872.0,0.4226371],[80870.0,0.0618386],[80867.0,0.061841],[80863.0,0.00018546]],[[80874.0,0.1014],[80894.0,0.3608],[80917.0,0.01856],[81353.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564997842,[[80873.0,0.1236729],[80872.0,0.4226371],[80870.0,0.0618386],[80867.0,0.061841],[80863.0,0.00018546]],[[80874.0,0.1014],[80875.0,0.1236699],[80878.0,0.2794731],[80879.0,0.0896],[80881.0,0.0618305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998034,[[80879.0,0.1236637],[80877.0,0.0618327],[80876.0,0.061834],[80873.0,0.0618364],[80872.0,0.3608]],[[80886.0,0.10148],[80893.0,0.0896],[80897.0,0.3412775],[80900.0,0.05670905],[80903.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998230,[[80879.0,0.4844637],[80877.0,0.0618327],[80876.0,0.061834],[80873.0,0.0618364],[80872.0,0.3608]],[[80886.0,0.10148],[80893.0,0.0896],[80897.0,0.2794582],[80898.0,0.0982],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998537,[[80879.0,0.4844637],[80877.0,0.0618327],[80875.0,0.0618348],[80873.0,0.0618364],[80872.0,0.3608]],[[80886.0,0.10148],[80893.0,0.0896],[80897.0,0.21764],[80898.0,0.0982],[80900.0,0.05670905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998748,[[80879.0,0.3608],[80876.0,0.10224],[80875.0,0.0618348],[80872.0,0.3608],[80867.0,0.2177]],[[80890.0,0.10224],[80893.0,0.0896],[80897.0,0.21764],[80900.0,0.05670905],[80917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998934,[[80879.0,0.3608],[80876.0,0.10224],[80867.0,0.2177]],[[80897.0,0.21764],[80900.0,0.05670905],[80917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564998935,[[80894.0,0.1236408],[80892.0,0.0618213],[80891.0,0.0618226],[80889.0,0.3608],[80879.0,0.3608]],[[80895.0,0.1024],[80900.0,0.05670905],[80908.0,0.0618097],[80910.0,0.21764],[80917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564999133,[[80894.0,0.1236408],[80892.0,0.0618213],[80891.0,0.0618226],[80889.0,0.3608],[80888.0,0.0618249]],[[80895.0,0.1024],[80900.0,0.05670905],[80902.0,0.1236289],[80910.0,0.21764],[80915.0,0.1939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564999346,[[80894.0,0.1236408],[80892.0,0.0618213],[80891.0,0.0618226],[80889.0,0.3608],[80885.0,0.0618267]],[[80895.0,0.1024],[80900.0,0.18034065],[80903.0,0.0618135],[80907.0,0.1939],[80910.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564999643,[[80893.0,0.279521],[80889.0,0.7216],[80888.0,0.10232],[80887.0,0.0618251],[80882.0,0.6182936]],[[80900.0,0.05670905],[80907.0,0.0957],[80914.0,0.10232],[80924.0,0.4225979],[80925.0,0.21764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564999940,[[80903.0,0.061813],[80899.0,0.3608],[80893.0,0.2177],[80890.0,0.3622],[80889.0,0.36208]],[[80927.0,0.0982],[80930.0,0.10997316],[80939.0,0.21764],[80949.0,1.27488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564999941,[[80903.0,0.061813],[80899.0,0.3608],[80893.0,0.2177],[80890.0,0.3622],[80889.0,0.36208]],[[80927.0,0.0982],[80930.0,0.10997316],[80939.0,0.21764],[80949.0,1.27488],[80950.0,0.0617781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565000140,[[80926.0,0.3608],[80920.0,0.1235997],[80917.0,0.0618024],[80916.0,0.3608],[80913.0,0.0618055]],[[80927.0,0.2217904],[80929.0,0.1574941],[80930.0,0.17176616],[80942.0,0.3608],[80949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565000339,[[80926.0,0.3608],[80917.0,0.0618024],[80916.0,0.3608],[80913.0,0.0618055],[80905.0,0.0618116]],[[80927.0,0.3257504],[80929.0,0.1574941],[80930.0,0.17176616],[80935.0,0.3608],[80936.0,0.0617884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565000539,[[80918.0,0.00018546],[80916.0,0.3608],[80906.0,0.3608],[80855.0,0.08438798],[80643.0,0.05653356]],[[80927.0,0.20216],[80929.0,0.0957],[80930.0,0.10997316],[80935.0,0.36098546],[80956.0,0.6177308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565000840,[[80918.0,0.00018546],[80916.0,0.3608],[80910.0,0.0618074],[80906.0,0.3608],[80891.0,1.5618226]],[[80919.0,0.1236026],[80925.0,0.0617967],[80926.0,0.0957],[80927.0,0.20216],[80930.0,0.10997316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565001036,[[80918.0,0.00018546],[80916.0,0.3608],[80913.0,0.1236115],[80906.0,0.3608],[80891.0,1.5618226]],[[80926.0,0.0957],[80927.0,0.20216],[80930.0,0.10997316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565001037,[[80918.0,0.00018546],[80916.0,0.3608],[80913.0,0.1236115],[80906.0,0.3608],[80891.0,1.5618226]],[[80924.0,0.0617982],[80926.0,0.0957],[80927.0,0.20216],[80928.0,0.3608],[80930.0,0.17176626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565001237,[[80923.0,0.3608],[80918.0,0.00018546],[80916.0,0.3608],[80897.0,0.0618179],[80891.0,1.5]],[[80924.0,0.1911],[80927.0,0.10396],[80935.0,0.11015862],[80938.0,0.21764],[80943.0,0.18377995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565001542,[[80926.0,0.1245919],[80923.0,0.3608],[80922.0,0.0617983],[80918.0,0.06198676],[80916.0,0.3608]],[[80927.0,0.10696],[80935.0,0.11015862],[80938.0,0.21764],[80942.0,0.0617839],[80943.0,0.18377995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565001841,[[80934.0,0.1235797],[80932.0,0.0617908],[80930.0,0.0617922],[80927.0,0.0617947],[80926.0,0.5795]],[[80935.0,0.11015862],[80938.0,0.21764],[80943.0,0.18377995],[80949.0,0.0617787],[80951.0,0.0018544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002041,[[80934.0,0.4843797],[80932.0,0.0617908],[80930.0,0.0617922],[80927.0,0.0617947],[80926.0,0.5795]],[[80935.0,0.11015862],[80943.0,0.18377995],[80945.0,0.104],[80947.0,0.2213605],[80949.0,0.0617787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002344,[[80934.0,0.3608],[80926.0,0.5785],[80924.0,0.11398268],[80923.0,0.01028597],[80912.0,0.0618065]],[[80935.0,0.11015862],[80943.0,0.18377995],[80945.0,0.104],[80947.0,0.2213605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002345,[[80934.0,0.3608],[80926.0,0.5785],[80924.0,0.11398268],[80923.0,0.01028597],[80912.0,0.0618065]],[[80935.0,0.11015862],[80943.0,0.18377995],[80945.0,0.104],[80947.0,0.0978],[80952.0,0.48334813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002540,[[80934.0,0.4843797],[80930.0,0.0617926],[80927.0,0.0617951],[80926.0,0.5785],[80924.0,0.11398268]],[[80935.0,0.11015862],[80940.0,0.1235706],[80943.0,0.24556315],[80944.0,0.0954],[80945.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002738,[[80934.0,0.3608],[80926.0,0.5785],[80924.0,0.10404],[80857.0,0.04027094],[80851.0,0.04555449]],[[80935.0,0.11015862],[80942.0,0.10404],[80943.0,0.18377995],[80944.0,0.0954],[80952.0,0.84414813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565002946,[[80934.0,0.3608],[80926.0,0.2177],[80925.0,0.0617966],[80924.0,0.10404],[80919.0,0.723]],[[80935.0,0.23373672],[80937.0,0.0617878],[80939.0,0.1595861],[80942.0,0.10404],[80943.0,0.18377995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565003143,[[80934.0,0.3608],[80932.0,0.0617909],[80929.0,0.0617936],[80926.0,0.2177],[80920.0,0.0101378]],[[80935.0,0.11015862],[80942.0,0.10404],[80943.0,0.18377995],[80949.0,0.0617785],[80954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565003440,[[80934.0,0.3608],[80933.0,0.1235799],[80932.0,0.3608],[80930.0,0.10404],[80926.0,0.2794959]],[[80935.0,0.11015862],[80940.0,0.1235706],[80942.0,0.10404],[80943.0,0.24556315],[80947.0,0.15958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565003645,[[80934.0,0.3608],[80932.0,0.3608],[80930.0,0.10404],[80926.0,0.2177],[80920.0,0.071938]],[[80935.0,0.11015862],[80942.0,0.10404],[80943.0,0.24556315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565003646,[[80934.0,0.3608],[80932.0,0.3608],[80930.0,0.10404],[80926.0,0.2177],[80920.0,0.071938]],[[80935.0,0.23373672],[80937.0,0.0617879],[80941.0,0.0978],[80942.0,0.10404],[80943.0,0.18377995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565003835,[[80934.0,0.3608],[80930.0,0.10404],[80926.0,0.2177],[80924.0,0.0617972],[80920.0,0.0101378]],[[80935.0,0.23373672],[80937.0,0.0617879],[80939.0,0.1528863],[80941.0,0.0978],[80942.0,0.10404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565004035,[[80934.0,0.4853797],[80932.0,0.0617909],[80930.0,0.0617929],[80926.0,0.3834558],[80924.0,0.0959]],[[80935.0,0.08815862],[80940.0,0.1235714],[80943.0,0.24556315],[80950.0,0.0617783],[80952.0,0.57728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565004242,[[80934.0,0.4853797],[80932.0,0.0617909],[80930.0,0.0617929],[80926.0,0.3834558],[80924.0,0.0959]],[[80935.0,0.08815862],[80943.0,0.18377995],[80946.0,0.0617808],[80947.0,0.1889],[80952.0,0.57728517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565004643,[[80934.0,0.4853797],[80932.0,0.0617909],[80931.0,0.3608],[80930.0,0.0617929],[80926.0,0.3834558]],[[80935.0,0.08815862],[80943.0,0.18377995],[80946.0,0.0617808],[80947.0,0.1889],[80952.0,0.58734573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565004839,[[80934.0,0.4853797],[80932.0,0.0617909],[80931.0,0.3608],[80930.0,0.0617929],[80926.0,0.3834558]],[[80935.0,0.08815862],[80942.0,0.1235683],[80943.0,0.18377995],[80945.0,0.0617817],[80947.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565005147,[[80934.0,0.4853797],[80932.0,0.0617909],[80931.0,0.3608],[80930.0,0.0617929],[80926.0,0.3834558]],[[80935.0,0.08815862],[80943.0,0.18377995],[80944.0,0.10384],[80945.0,0.061782],[80947.0,0.1889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565005355,[[80934.0,0.3618],[80933.0,0.0945],[80931.0,0.3608],[80930.0,0.0617929],[80926.0,0.3834558]],[[80935.0,0.21173672],[80937.0,0.0617878],[80943.0,0.18396529],[80944.0,0.10384],[80947.0,0.2506801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565005551,[[80934.0,0.3618],[80933.0,0.0945],[80932.0,0.0617909],[80931.0,0.3608],[80926.0,0.32166]],[[80935.0,0.08815862],[80943.0,0.18396529],[80944.0,0.10384],[80947.0,0.2506801],[80954.0,0.0617747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565005742,[[80934.0,0.3618],[80933.0,0.0945],[80932.0,0.0617909],[80931.0,0.3608],[80926.0,0.32166]],[[80935.0,0.08815862],[80943.0,0.18396529],[80944.0,0.10384],[80947.0,0.2506801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565005743,[[80934.0,0.4853797],[80933.0,0.0945],[80932.0,0.1853736],[80931.0,0.3608],[80926.0,0.32166]],[[80935.0,0.001],[80943.0,0.00018534],[80944.0,0.10384],[80945.0,0.1235629],[80947.0,0.2506801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006045,[[80934.0,0.4853797],[80933.0,0.0945],[80932.0,0.1853736],[80931.0,0.3608],[80926.0,0.32166]],[[80935.0,0.001],[80943.0,0.00018534],[80944.0,0.10384],[80947.0,0.1889],[80948.0,0.1235585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006249,[[80934.0,0.4853797],[80933.0,0.0945],[80932.0,0.1853736],[80931.0,0.3608],[80926.0,0.32166]],[[80935.0,0.001],[80943.0,0.00018534],[80944.0,0.10384],[80947.0,0.1889],[80951.0,0.0018544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006434,[[80950.0,0.1235552],[80948.0,0.0617786],[80947.0,0.0617799],[80943.0,0.0617822],[80934.0,0.68318]],[[80951.0,0.0018544],[80958.0,0.10368],[80968.0,0.21752],[80970.0,0.3608],[80977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006636,[[80950.0,0.3608],[80949.0,0.0945],[80934.0,0.68318]],[[80951.0,0.0018544],[80958.0,0.10368],[80968.0,0.21752],[80970.0,0.3608],[80977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006637,[[80950.0,0.3608],[80949.0,0.0945],[80944.0,0.10368],[80940.0,0.0617848],[80935.0,0.0617883]],[[80951.0,0.0018544],[80958.0,0.10368],[80960.0,0.01078651],[80962.0,0.0617686],[80967.0,0.0967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006833,[[80950.0,0.4843552],[80949.0,0.0945],[80948.0,0.0617785],[80947.0,0.0617798],[80944.0,0.10368]],[[80951.0,0.0018544],[80958.0,0.10368],[80960.0,0.01078651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565006834,[[80950.0,0.4843552],[80949.0,0.0945],[80948.0,0.0617785],[80947.0,0.0617798],[80944.0,0.10368]],[[80951.0,0.0018544],[80957.0,0.1884],[80958.0,0.2272242],[80960.0,0.0617701],[80964.0,0.0617671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565007051,[[80950.0,0.3608],[80949.0,0.0945],[80945.0,0.1235621],[80944.0,0.10368],[80916.0,1.5]],[[80951.0,0.0018544],[80953.0,0.0617754],[80957.0,0.1884],[80958.0,0.10368],[80964.0,0.0617671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565007236,[[80950.0,0.3608],[80946.0,0.1235604],[80936.0,0.10384],[80921.0,0.0617996],[80845.0,0.12465892]],[[80951.0,0.0018544],[80953.0,0.0617755],[80957.0,0.1884],[80958.0,0.10368],[80960.0,0.01053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565007443,[[80950.0,0.3608],[80946.0,0.0945],[80944.0,0.0617815],[80936.0,0.10384],[80927.0,0.0617948]],[[80951.0,0.1056944],[80957.0,0.2501727],[80960.0,0.01053534],[81182.0,0.06208],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565007745,[[80943.0,0.3608],[80942.0,0.00018534],[80926.0,0.10392],[80897.0,1.5],[80873.0,0.01]],[[80951.0,0.1056944],[80955.0,0.3608],[80957.0,0.1884],[80959.0,0.00018534],[80960.0,0.01053534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565007951,[[80958.0,0.123543],[80950.0,0.3608],[80944.0,0.0617817],[80943.0,0.3608],[80942.0,0.00018534]],[[80959.0,0.00018534],[80973.0,0.4843207],[80976.0,0.1539585],[80978.0,0.3608],[80986.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565008147,[[80954.0,0.1235485],[80952.0,0.061776],[80950.0,0.3608],[80949.0,0.0617783],[80944.0,0.1534817]],[[80959.0,0.00018534],[80965.0,0.1657663],[80967.0,0.1817],[80973.0,0.3608],[80976.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565008348,[[80955.0,0.0917],[80950.0,0.3608],[80943.0,0.4225828],[80934.0,0.2794897],[80927.0,0.6192295]],[[80959.0,0.00018534],[80961.0,0.0617692],[80965.0,0.1657663],[80966.0,0.3608],[80967.0,0.1817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565008646,[[80958.0,0.3608],[80955.0,0.0917],[80950.0,0.46488],[80944.0,0.5799],[80940.0,0.6178526]],[[80985.0,0.00064],[80988.0,0.3608],[80997.0,0.2179],[81001.0,0.23850632],[81003.0,0.0617372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565008844,[[80967.0,0.1235293],[80965.0,0.0617656],[80961.0,0.0617688],[80958.0,0.3608],[80955.0,0.0917]],[[80970.0,0.19578],[80971.0,0.1235239],[80974.0,0.0617595],[80977.0,0.0617571],[80988.0,0.4225489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009144,[[80967.0,0.1235293],[80965.0,0.0617656],[80964.0,0.0617668],[80959.0,0.0617706],[80958.0,0.3608]],[[80970.0,0.19578],[80977.0,0.0617571],[80981.0,0.0617542],[80988.0,0.4225489],[80997.0,0.2796418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009338,[[80967.0,0.1235293],[80964.0,0.0617668],[80959.0,0.1614706],[80958.0,0.3608],[80954.0,0.001]],[[80970.0,0.19578],[80981.0,0.0617542],[80988.0,0.3608],[80991.0,0.1518469],[80997.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009541,[[80967.0,0.12333894],[80965.0,0.0617659],[80963.0,0.0617669],[80959.0,0.1614706],[80958.0,0.3608]],[[80981.0,0.0617542],[80988.0,0.3608],[80991.0,0.1518469],[80997.0,0.2179],[81200.0,0.16208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009735,[[80972.0,0.1235217],[80967.0,0.00949367],[80965.0,0.3608],[80963.0,0.0617669],[80959.0,0.0997]],[[80973.0,0.10392],[80980.0,0.0908],[80981.0,0.21752],[80988.0,0.3608],[80991.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009939,[[80968.0,0.0917],[80967.0,0.00949367],[80966.0,0.0998],[80965.0,0.3608],[80964.0,0.0617667]],[[80980.0,0.0908],[80981.0,0.21752],[80988.0,0.3608],[80991.0,0.0901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565009940,[[80968.0,0.0917],[80967.0,0.00949367],[80966.0,0.0998],[80965.0,0.3608],[80964.0,0.0617667]],[[80976.0,0.06188193],[80977.0,0.10392],[80980.0,0.1808],[80981.0,0.21752],[80985.0,0.01037952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010136,[[80968.0,0.0917],[80967.0,0.0617644],[80966.0,0.0998],[80965.0,0.3608],[80957.0,0.10392]],[[80975.0,0.1808],[80976.0,0.00012353],[80977.0,0.10392],[80981.0,0.21752],[80985.0,0.01037952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010343,[[80966.0,0.0998],[80965.0,0.3608],[80963.0,0.1235346],[80957.0,0.10392],[80939.0,0.61914]],[[80975.0,0.1808],[80976.0,0.00012353],[80977.0,0.10392],[80981.0,0.21752],[80985.0,0.01037952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010344,[[80966.0,0.0998],[80965.0,0.3608],[80963.0,0.1235346],[80957.0,0.10392],[80939.0,0.61914]],[[80967.0,0.1235293],[80973.0,0.0617606],[80975.0,0.1808],[80976.0,0.00012353],[80977.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010650,[[80966.0,0.0998],[80965.0,0.3608],[80957.0,0.10392],[80939.0,0.61914]],[[80967.0,0.1235293],[80973.0,0.0617606],[80975.0,0.1808],[80976.0,0.00012353],[80977.0,0.10392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010651,[[80973.0,0.1235186],[80972.0,0.1235217],[80969.0,0.0617627],[80966.0,0.1979],[80965.0,0.3699147]],[[80974.0,0.1235196],[80975.0,0.09],[80976.0,0.06188173],[80979.0,0.0617559],[80985.0,0.07213082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565010842,[[80973.0,0.1235186],[80971.0,0.061761],[80969.0,0.0617627],[80967.0,0.001],[80965.0,0.3699147]],[[80974.0,0.2279586],[80975.0,0.09],[80976.0,0.06188153],[80984.0,0.0908],[80985.0,0.07213052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565011045,[[80973.0,0.1235186],[80971.0,0.061761],[80969.0,0.0617627],[80967.0,0.001],[80966.0,0.0617653]],[[80974.0,0.10444],[80976.0,0.00012353],[80984.0,0.0908],[80985.0,0.01037952],[80998.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565011344,[[80967.0,0.001],[80945.0,0.0617807],[80860.0,0.08438798],[80859.0,0.04027094],[80769.0,0.13988405]],[[80974.0,0.10444],[80976.0,0.00012353],[80984.0,0.0908],[80985.0,0.01037952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565011345,[[80967.0,0.001],[80945.0,0.0617807],[80860.0,0.08438798],[80859.0,0.04027094],[80769.0,0.13988405]],[[80968.0,0.1235278],[80970.0,0.0617629],[80972.0,0.0617614],[80974.0,0.10444],[80976.0,0.00012353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565011649,[[80967.0,0.1235293],[80966.0,0.001],[80962.0,0.0617678],[80945.0,0.0617807],[80905.0,0.01]],[[80968.0,0.1235278],[80970.0,0.0617629],[80972.0,0.0617614],[80973.0,0.1892],[80974.0,0.10444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565011835,[[80968.0,0.0617636],[80966.0,0.001],[80958.0,0.4225712],[80945.0,0.0617807],[80905.0,0.01]],[[80972.0,0.0617614],[80974.0,0.10444],[80975.0,0.0617591],[80978.0,0.0617565],[80983.0,0.0617525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012040,[[80966.0,0.001],[80958.0,0.4225712],[80945.0,0.0617807]],[[80972.0,0.0617614],[80974.0,0.10444],[80975.0,0.0617591],[80978.0,0.0617565],[80983.0,0.0617525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012041,[[80966.0,0.001],[80959.0,0.10442534],[80958.0,0.4225712],[80951.0,0.1595764],[80945.0,0.0617807]],[[80967.0,0.1235293],[80969.0,0.0617637],[80974.0,0.10444],[80980.0,0.4592],[80984.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012344,[[80966.0,0.001],[80959.0,0.00018534],[80955.0,0.10424],[80951.0,0.0978],[80950.0,0.3608]],[[80974.0,0.10444],[80980.0,0.4592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012345,[[80966.0,0.001],[80959.0,0.00018534],[80955.0,0.10424],[80951.0,0.0978],[80950.0,0.3608]],[[80970.0,0.0617624],[80971.0,0.0908],[80973.0,0.0984],[80974.0,0.10444],[80980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012546,[[80966.0,0.001],[80961.0,0.0617686],[80959.0,0.00018534],[80955.0,0.10424],[80953.0,0.0617752]],[[80967.0,0.1235293],[80969.0,0.2541631],[80972.0,0.4225615],[80974.0,0.10444],[80980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012747,[[80966.0,0.001],[80959.0,0.00018534],[80953.0,0.1658952],[80927.0,0.619228],[80917.0,1.5]],[[80967.0,0.18440918],[80969.0,0.2541631],[80970.0,0.0617624],[80972.0,0.4225615],[80980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565012942,[[80966.0,0.001],[80964.0,0.1852996],[80959.0,0.00018534],[80953.0,0.10412],[80949.0,0.0617783]],[[80967.0,0.10412],[80969.0,0.1924],[80980.0,0.3608],[80983.0,0.0617531],[80990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565013143,[[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629],[80966.0,0.001],[80962.0,0.3608]],[[80980.0,0.3608],[80990.0,0.3608],[80994.0,0.061744],[81476.0,0.12298937],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565013345,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80980.0,0.3608],[80990.0,0.3608],[81476.0,0.12298937],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565013346,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80979.0,0.0984],[80980.0,0.3608],[80982.0,0.19844],[80990.0,0.3608],[81004.0,0.91428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565013649,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80979.0,0.0984],[80980.0,0.3608],[80982.0,0.094],[80984.0,0.10444],[80990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565013844,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80979.0,0.0984],[80980.0,0.3608],[80982.0,0.094],[80984.0,0.10444],[80988.0,0.0617487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565014048,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80979.0,0.0984],[80980.0,0.3608],[80982.0,0.094],[80984.0,0.10444],[81016.0,0.01856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565014243,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.0617629]],[[80979.0,0.0984],[80980.0,0.3608],[80982.0,0.094],[80984.0,0.10444],[81000.0,0.10185326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565014446,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80979.0,0.0984],[80982.0,0.094],[80984.0,0.1044],[81000.0,0.46265326],[81015.0,0.0617282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565014643,[[80975.0,0.1235171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80984.0,0.1044],[81000.0,0.46265326],[81008.0,0.3608],[81035.0,0.01],[81485.0,2.6213711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565014944,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80984.0,0.1044],[80988.0,0.1852474],[80989.0,0.094],[80992.0,0.0617461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565015146,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80984.0,0.1044],[80988.0,0.0617487],[80989.0,0.094],[80991.0,0.061747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565015450,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80986.0,0.1235008],[80989.0,0.094],[80991.0,0.061747],[80995.0,0.21744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565015642,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80985.0,0.123502],[80988.0,0.10428],[80989.0,0.094],[80991.0,0.061747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565015844,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80987.0,0.0617496],[80988.0,0.10428],[80989.0,0.094],[80991.0,0.07229736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565016041,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80988.0,0.10428],[80989.0,0.094],[80991.0,0.01055036],[80995.0,0.2791834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565016242,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80988.0,0.2277786],[80989.0,0.094],[80990.0,0.0617474],[80991.0,0.07229696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565016441,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80988.0,0.10428],[80989.0,0.094],[80991.0,0.07229696],[80999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565016650,[[80975.0,0.1245171],[80974.0,0.3608],[80973.0,0.06176],[80972.0,0.0617606],[80969.0,0.1661629]],[[80983.0,0.0988],[80986.0,0.1235015],[80988.0,0.1660287],[80989.0,0.094],[80990.0,0.0617474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565016846,[[80988.0,0.1234973],[80986.0,0.0617495],[80985.0,0.0617508],[80975.0,0.001],[80974.0,0.3608]],[[80989.0,0.094],[80998.0,0.1234823],[80999.0,0.10412],[81019.0,0.0617255],[81028.0,0.91312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017058,[[80988.0,0.3608],[80981.0,0.10412],[80975.0,0.001],[80974.0,0.3608],[80968.0,0.0617637]],[[80989.0,0.094],[80999.0,0.10412],[81019.0,0.0617255],[81028.0,0.91312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017059,[[80988.0,0.3608],[80981.0,0.10412],[80975.0,0.001],[80974.0,0.3608],[80968.0,0.0617637]],[[80989.0,0.094],[80994.0,0.0967],[80999.0,0.10412],[81002.0,0.0105175],[81004.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017351,[[80999.0,0.1234805],[80988.0,1.05416303],[80982.0,0.061753],[80976.0,1.8622],[80975.0,0.001]],[[81000.0,0.05861675],[81010.0,0.01044119],[81013.0,0.2174],[81017.0,0.104],[81019.0,0.0617256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017548,[[80999.0,0.4225396],[80998.0,0.104],[80988.0,0.59064303],[80982.0,0.061753],[80976.0,1.9606]],[[81013.0,0.2174],[81017.0,0.2997],[81037.0,0.0937],[81046.0,0.2179],[81047.0,0.92245815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017750,[[80999.0,0.3608],[80998.0,0.104],[80993.0,0.0617446],[80988.0,0.22984303],[80982.0,0.061753]],[[81009.0,0.0967],[81013.0,0.2174],[81017.0,0.203],[81036.0,0.0617124],[81037.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565017949,[[81008.0,0.3608],[81006.0,0.1234688],[81001.0,0.0617384],[80999.0,0.3608],[80998.0,0.10418523]],[[81009.0,0.0967],[81012.0,0.2224614],[81013.0,0.2174],[81016.0,0.0617278],[81017.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565018152,[[81008.0,0.5785],[81005.0,0.104],[81002.0,0.3622],[81001.0,0.0617384],[80999.0,0.3608]],[[81030.0,0.00185253],[81036.0,0.2174],[81037.0,0.4545],[81047.0,0.9138],[81049.0,0.29172585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565018458,[[81015.0,0.3608],[81008.0,0.5785],[81005.0,0.104],[81002.0,0.4591],[80996.0,0.0617421]],[[81028.0,0.0967],[81030.0,0.00185253],[81032.0,0.099],[81036.0,0.2174],[81037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565018652,[[81015.0,0.3608],[81008.0,0.58916479],[81005.0,0.104],[81002.0,0.4591],[81001.0,0.061738]],[[81019.0,0.1234512],[81021.0,0.0617237],[81023.0,0.1966],[81024.0,0.20836039],[81028.0,0.01081004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565018853,[[81017.0,0.1234531],[81015.0,0.3608],[81008.0,0.58916479],[81005.0,0.104],[81003.0,0.0617371]],[[81018.0,0.1966],[81023.0,0.10412],[81024.0,0.14663869],[81028.0,0.01081004],[81049.0,0.35342805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019047,[[81015.0,0.3608],[81008.0,0.58916479],[81005.0,0.104],[80997.0,0.0617413],[80904.0,0.04555449]],[[81018.0,0.1966],[81023.0,0.10412],[81024.0,0.14663869],[81026.0,0.3608],[81028.0,0.01081004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019250,[[81008.0,0.37146479],[81005.0,0.104],[81000.0,0.1234776],[80997.0,0.0617412],[80996.0,0.3608]],[[81018.0,0.1966],[81023.0,0.10412],[81024.0,0.14663869],[81026.0,0.3608],[81028.0,0.01081004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019251,[[81008.0,0.37146479],[81005.0,0.104],[81000.0,0.1234776],[80997.0,0.0617412],[80996.0,0.3608]],[[81016.0,0.0617273],[81018.0,0.5574],[81023.0,0.10412],[81024.0,0.14663869],[81026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019557,[[81008.0,0.37010479],[80998.0,0.10438523],[80996.0,0.3608],[80994.0,0.0617439],[80981.0,1.5969]],[[81012.0,0.0617304],[81015.0,0.1966],[81016.0,0.165928],[81018.0,0.36144],[81023.0,0.0617225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019752,[[81008.0,0.37010479],[81005.0,0.0617352],[80998.0,0.10438523],[80996.0,0.3608],[80993.0,0.0617443]],[[81011.0,0.27422],[81016.0,0.061728],[81018.0,0.3608],[81019.0,0.0617251],[81023.0,0.0617225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565019953,[[81008.0,0.37010479],[80998.0,0.10438523],[80996.0,0.3608],[80978.0,0.6175578],[80906.0,0.04555449]],[[81011.0,0.27438],[81018.0,0.3608],[81019.0,0.0617251],[81028.0,0.07252824],[81049.0,0.6177889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565020155,[[81008.0,0.37010479],[81005.0,0.1234713],[81003.0,0.0617367],[80999.0,0.0627395],[80998.0,0.10438523]],[[81010.0,0.1234651],[81011.0,0.27438],[81012.0,0.0617304],[81016.0,0.0617277],[81018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565020454,[[80999.0,0.001],[80998.0,0.00018523],[80996.0,0.3608],[80981.0,0.00128],[80980.0,0.4225546]],[[81000.0,0.123479],[81003.0,0.0617373],[81009.0,0.465],[81011.0,0.3201],[81013.0,0.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565020652,[[80999.0,0.1234805],[80992.0,0.00925106],[80989.0,0.3608],[80983.0,0.0617524],[80980.0,0.3608]],[[81000.0,0.10324],[81008.0,0.0617334],[81009.0,0.4546],[81011.0,0.1701],[81013.0,0.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565020948,[[80991.0,0.1234912],[80989.0,0.3608],[80988.0,0.0617484],[80981.0,0.0617539],[80980.0,0.3608]],[[81000.0,0.10324],[81008.0,0.0617334],[81009.0,0.4546],[81011.0,0.1701],[81013.0,0.21736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565020949,[[80991.0,0.1234912],[80989.0,0.3608],[80988.0,0.0617484],[80981.0,0.0617539],[80980.0,0.3608]],[[80998.0,0.0617413],[81000.0,0.10564],[81002.0,0.1616383],[81008.0,0.06191894],[81009.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021156,[[80998.0,0.123482],[80997.0,0.1234826],[80994.0,0.0617439],[80989.0,0.3608],[80986.0,0.0617494]],[[80999.0,0.0999],[81000.0,0.10564],[81002.0,0.1234765],[81008.0,0.06191874],[81009.0,0.4546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021354,[[80998.0,0.123482],[80997.0,0.1234826],[80994.0,0.0617439],[80989.0,0.3608],[80976.0,0.0617577]],[[80999.0,0.0989],[81000.0,0.10564],[81008.0,0.06191854],[81009.0,0.4546],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021547,[[80995.0,0.1234866],[80994.0,0.0617439],[80991.0,0.0617458],[80989.0,0.37025674],[80983.0,0.0617521]],[[80996.0,0.1234856],[80998.0,0.0617412],[80999.0,0.0989],[81000.0,0.10564],[81006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021743,[[80998.0,0.123482],[80994.0,0.0617434],[80989.0,0.37025674],[80986.0,0.06175]],[[80999.0,0.0989],[81000.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021744,[[80998.0,0.123482],[80994.0,0.0617434],[80989.0,0.37025674],[80986.0,0.06175],[80965.0,0.6176552]],[[80999.0,0.2223805],[81000.0,0.10564],[81003.0,0.0617375],[81012.0,0.3608],[81024.0,0.91292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565021946,[[80996.0,0.1234846],[80994.0,0.0617434],[80991.0,0.0617459],[80990.0,0.00018523],[80989.0,0.37025674]],[[80997.0,0.1234846],[80999.0,0.1234805],[81000.0,0.10564],[81003.0,0.0617375],[81010.0,0.0617321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022143,[[80990.0,0.00018523],[80989.0,0.37025674],[80967.0,0.5295646],[80894.0,0.04555449],[80864.0,0.03883349]],[[80991.0,0.1234927],[81000.0,0.10564],[81001.0,0.01072206],[81003.0,0.3608],[81016.0,0.0617278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022348,[[80990.0,0.00018523],[80989.0,0.37025674],[80980.0,0.0617543],[80973.0,0.36095068],[80967.0,0.4239646]],[[80991.0,0.2282527],[80993.0,0.0617454],[80995.0,0.0617439],[81001.0,0.01072206],[81003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022557,[[80990.0,0.00018523],[80989.0,0.49375244],[80983.0,0.0617522],[80980.0,0.0617543],[80973.0,0.36095068]],[[80991.0,0.2282527],[80993.0,0.0617454],[80995.0,0.0617439],[80997.0,0.0617418],[81001.0,0.01072206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022747,[[80990.0,0.12367943],[80989.0,0.49375244],[80986.0,0.0617495],[80980.0,0.0617543],[80977.0,0.010461]],[[80991.0,0.10576],[80992.0,0.1234925],[80993.0,0.0617454],[80997.0,0.0617418],[81001.0,0.01072206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022945,[[80990.0,0.12367943],[80980.0,0.0617543],[80977.0,0.010461]],[[80991.0,0.10576],[80992.0,0.1234925],[80993.0,0.0617454],[80997.0,0.0617418],[81001.0,0.01072206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565022946,[[80990.0,0.00018523],[80980.0,0.0617543],[80977.0,0.0617567],[80975.0,0.0617583],[80970.0,0.4225621]],[[80991.0,0.2290927],[80992.0,0.09],[80993.0,0.0617454],[80995.0,0.0617434],[80997.0,0.0617419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565023149,[[80990.0,0.00018523],[80985.0,0.1235005],[80980.0,0.0617546],[80960.0,0.3608],[80883.0,0.08438798]],[[80991.0,0.3190927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0617419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565023356,[[80990.0,0.00018523],[80982.0,0.0617528],[80972.0,0.0617605],[80960.0,0.3608],[80885.0,0.10445046]],[[80991.0,0.3190927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0617419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565023555,[[80990.0,0.00018523],[80979.0,0.0617553],[80972.0,0.0617605],[80960.0,0.3608],[80934.0,0.36662168]],[[80991.0,0.3190927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0617419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565023754,[[80990.0,0.00018523],[80982.0,0.1235054],[80979.0,0.0617553],[80972.0,0.0617605],[80964.0,0.06361937]],[[80991.0,0.3180927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0647419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565023951,[[80990.0,0.00018523],[80988.0,0.00907013],[80982.0,0.2470111],[80976.0,0.0617572],[80972.0,0.0617605]],[[80991.0,0.3180927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0647419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565024253,[[80972.0,0.0617605]],[[80991.0,0.3180927],[80993.0,0.0617454],[80995.0,0.0617434],[80996.0,0.3608],[80997.0,0.0647419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565024254,[[80973.0,0.00015068],[80965.0,0.2177],[80964.0,0.00185257],[80961.0,0.1235372],[80959.0,0.0617701]],[[80974.0,0.1235186],[80980.0,0.0617549],[80990.0,0.0617477],[80991.0,0.3446],[80992.0,0.21732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565024451,[[80973.0,0.00015068],[80964.0,0.00185257],[80956.0,0.3608],[80950.0,0.0617769],[80943.0,0.0617824]],[[80974.0,0.2289586],[80976.0,0.4225584],[80977.0,0.0617572],[80980.0,0.0617549],[80990.0,0.0617477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565024650,[[80964.0,0.00185257],[80956.0,0.3608],[80942.0,0.10536],[80935.0,0.7096864],[80886.0,0.04555449]],[[80974.0,0.1661994],[80979.0,0.1865],[80980.0,0.0617549],[80986.0,0.3608],[80988.0,0.0617487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565024851,[[80972.0,0.7216],[80965.0,0.32322],[80964.0,0.00185257],[80960.0,0.009373],[80957.0,0.3622]],[[80992.0,0.21732],[80994.0,0.00185326],[81004.0,0.3608],[81014.0,0.5787],[81033.0,0.6171452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565025059,[[80986.0,0.06175],[80982.0,0.0617531],[80981.0,0.3608],[80978.0,0.061756],[80973.0,0.10552]],[[80990.0,0.09],[81001.0,0.0104059],[81005.0,0.21732],[81006.0,0.10552],[81014.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565025252,[[80989.0,0.4842957],[80987.0,0.092],[80986.0,0.0617501],[80982.0,0.10552],[80981.0,0.4225539]],[[80990.0,0.09],[80991.0,0.1005],[80999.0,0.123481],[81001.0,0.072145],[81005.0,0.2790563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565025453,[[80993.0,0.0617442],[80991.0,0.0617456],[80989.0,0.3608],[80987.0,0.092],[80982.0,0.10552]],[[80996.0,0.00018523],[81005.0,0.21732],[81014.0,0.3608],[81024.0,0.93148],[81032.0,0.0094332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565025648,[[80995.0,0.1234866],[80994.0,0.0902],[80993.0,0.0617442],[80992.0,0.0617454],[80990.0,0.46644]],[[80996.0,0.00018523],[81003.0,0.1234751],[81004.0,0.1926],[81005.0,0.21732],[81008.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565025852,[[80995.0,0.1234866],[80994.0,0.0902],[80993.0,0.0617442],[80992.0,0.0617454],[80990.0,0.5281866]],[[80996.0,0.00033591],[81004.0,0.1926],[81017.0,0.21732],[81021.0,0.0617236],[81027.0,0.0617195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026055,[[81011.0,0.1234622],[80996.0,0.061742],[80995.0,0.59037689],[80994.0,0.0902],[80990.0,0.46644]],[[81022.0,0.0617231],[81031.0,0.0908],[81033.0,0.21732],[81039.0,0.0617099],[81045.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026356,[[81011.0,0.1234622],[80996.0,0.061742],[80995.0,0.59037689]],[[81033.0,0.21732],[81045.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026357,[[81012.0,0.5744607],[81011.0,0.1234622],[81008.0,0.0617332],[81006.0,0.1056],[81005.0,0.0617354]],[[81020.0,0.0961],[81027.0,0.0965],[81033.0,0.21732],[81035.0,0.10568],[81045.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026556,[[81012.0,0.451],[81007.0,0.2177],[81006.0,0.1056],[81001.0,0.6173809],[80998.0,0.3622]],[[81040.0,0.21732],[81049.0,0.3608],[81053.0,0.0616993],[81054.0,0.0908],[81064.0,0.9128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026756,[[81029.0,0.3608],[81028.0,0.1234358],[81024.0,0.4225206],[81019.0,0.0617248],[81013.0,0.10568]],[[81032.0,0.0965],[81036.0,0.0961],[81037.0,0.061712],[81040.0,0.21732],[81043.0,0.061707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565026952,[[81030.0,0.0902],[81029.0,0.3608],[81024.0,0.3608],[81023.0,0.1674014],[81011.0,0.00912107]],[[81031.0,0.0961],[81032.0,0.0965],[81037.0,0.0617118],[81039.0,0.10568],[81040.0,0.21732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565027154,[[81029.0,0.3608],[81024.0,0.3608],[81023.0,0.123443],[81018.0,0.0617256],[81015.0,0.01056166]],[[81030.0,0.1234333],[81031.0,0.0961],[81032.0,0.1582157],[81033.0,0.0617145],[81036.0,0.0617127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565027354,[[81029.0,0.3608],[81024.0,0.451],[81023.0,0.1056],[81022.0,0.00018511],[81015.0,0.01056166]],[[81030.0,0.2199333],[81031.0,0.0961],[81032.0,0.0617157],[81039.0,0.10586445],[81062.0,0.55392887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565027565,[[81029.0,0.4842348],[81024.0,0.451],[81023.0,0.1673214],[81022.0,0.00018511],[81021.0,0.0617228]],[[81030.0,0.1969333],[81031.0,0.0961],[81032.0,0.0617157],[81034.0,0.0617137],[81038.0,0.0617107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565027759,[[81029.0,0.3608],[81027.0,0.1234367],[81024.0,0.451],[81023.0,0.1056],[81022.0,0.00018511]],[[81030.0,0.1969333],[81031.0,0.0961],[81032.0,0.0617157],[81034.0,0.0617137],[81038.0,0.0617107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565027760,[[81029.0,0.3608],[81027.0,0.1234367],[81024.0,0.451],[81023.0,0.1056],[81022.0,0.00018511]],[[81030.0,0.1969333],[81031.0,0.0961],[81032.0,0.0617157],[81034.0,0.0617137],[81038.0,0.1671507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565028058,[[81029.0,0.4842348],[81027.0,0.1234367],[81026.0,0.0617195],[81024.0,0.451],[81023.0,0.1056]],[[81030.0,0.0965],[81031.0,0.0961],[81032.0,0.1234306],[81034.0,0.0617137],[81038.0,0.1671507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565028256,[[81030.0,0.1234333],[81029.0,0.4842348],[81027.0,0.1234367],[81024.0,0.451],[81023.0,0.1056]],[[81031.0,0.0961],[81034.0,0.0617138],[81037.0,0.0996],[81038.0,0.1671507],[81062.0,0.18377995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565028455,[[81030.0,0.2136333],[81029.0,0.3608],[81027.0,0.1234367],[81024.0,0.3608],[81023.0,0.1056]],[[81031.0,0.2195317],[81033.0,0.0617148],[81037.0,0.0996],[81038.0,0.10544],[81044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565028655,[[81030.0,0.2136333],[81029.0,0.3608],[81028.0,0.0617175],[81027.0,0.1234367],[81024.0,0.3608]],[[81031.0,0.0961],[81037.0,0.0996],[81065.0,0.84385298],[81068.0,0.3608],[81107.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565028857,[[81038.0,0.1234211],[81032.0,0.0617151],[81030.0,0.19704],[81029.0,0.3608],[81024.0,0.3608]],[[81047.0,0.00185213],[81056.0,0.14731869],[81059.0,0.0616951],[81060.0,0.21728],[81062.0,0.28957995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029052,[[81038.0,0.1234211],[81030.0,0.19704],[81029.0,0.3608]],[[81047.0,0.00185213],[81056.0,0.14731869],[81059.0,0.0616951],[81060.0,0.21728],[81062.0,0.28957995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029053,[[81038.0,0.47720352],[81030.0,0.0912],[81029.0,0.3608],[81025.0,0.3168],[81023.0,0.3622]],[[81056.0,0.14663869],[81058.0,0.01083185],[81062.0,0.18377995],[81080.0,0.10604],[81082.0,0.21728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029264,[[81055.0,0.8449952],[81053.0,0.0616985],[81052.0,0.0616998],[81047.0,0.0617037],[81039.0,0.5799]],[[81056.0,0.14663869],[81062.0,0.18377995],[81067.0,0.2574887],[81080.0,0.10604],[81082.0,0.21728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029465,[[81055.0,0.8449952],[81039.0,0.5799]],[[81056.0,0.14663869],[81062.0,0.18377995],[81067.0,0.2574887],[81080.0,0.10604],[81082.0,0.21728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029466,[[81091.0,0.1233404],[81070.0,0.3608],[81067.0,0.8019465],[81065.0,0.3622],[81062.0,0.3608]],[[81092.0,6e-08],[81096.0,0.01852001],[81099.0,0.29172585],[81100.0,0.1],[81107.0,0.32819158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029664,[[81091.0,0.1233404],[81067.0,0.8019465]],[[81092.0,6e-08],[81096.0,0.01852001],[81099.0,0.29172585],[81100.0,0.1],[81107.0,0.32819158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029665,[[81098.0,0.1233298],[81096.0,0.0616659],[81091.0,1.0838],[81087.0,0.21728],[81084.0,0.0616753]],[[81099.0,0.01024592],[81100.0,0.10068],[81107.0,0.32819158],[81126.0,0.0996],[81130.0,0.061641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565029852,[[81098.0,0.46756],[81092.0,0.0908],[81091.0,0.73382502],[81087.0,0.21728],[81084.0,0.00013355]],[[81107.0,0.28501369],[81121.0,0.0962],[81126.0,0.0996],[81131.0,0.57808],[81147.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030163,[[81098.0,0.37024762],[81093.0,0.3608],[81091.0,0.01250502],[81084.0,0.00013355],[81073.0,0.3622]],[[81107.0,0.58501369],[81117.0,0.11732859],[81124.0,0.0616455],[81131.0,0.57808],[81135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030360,[[81105.0,0.3608],[81098.0,0.37024762],[81094.0,0.00018497],[81091.0,0.01082502],[81085.0,0.1524744]],[[81107.0,0.28501369],[81124.0,0.0616455],[81131.0,0.57808],[81136.0,0.061636],[81159.0,0.47996936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030558,[[81105.0,0.3608],[81098.0,0.37024762],[81094.0,0.00018497],[81085.0,0.1524744]],[[81131.0,0.57808],[81159.0,0.47996936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030559,[[81105.0,0.3608],[81099.0,0.2141267],[81098.0,0.37024762],[81096.0,0.0616663],[81094.0,0.00018497]],[[81131.0,0.57808],[81143.0,0.0931],[81144.0,0.3608],[81159.0,0.47996936],[81160.0,0.6161823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030767,[[81105.0,0.3608],[81099.0,0.0908],[81098.0,0.00944762],[81094.0,0.36098497],[81091.0,0.01044503]],[[81113.0,0.0973],[81114.0,0.6692072],[81115.0,0.0616522],[81119.0,0.0962],[81131.0,0.57808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565030960,[[81105.0,0.3608],[81099.0,0.0908],[81098.0,0.00944762],[81094.0,0.36098497],[81091.0,0.01044503]],[[81113.0,0.0973],[81114.0,0.6692072],[81119.0,0.0962],[81122.0,0.46777502],[81123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031155,[[81099.0,0.0908],[81098.0,0.00944762],[81094.0,0.36098497],[81085.0,0.0616745],[81077.0,0.0616808]],[[81100.0,0.1233267],[81102.0,0.0616622],[81112.0,0.1076],[81113.0,0.4935],[81114.0,0.3692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031364,[[81099.0,0.0908],[81098.0,0.00944762],[81094.0,0.36098497],[81077.0,0.0616808]],[[81100.0,0.1233267],[81102.0,0.0616622],[81112.0,0.1076],[81113.0,0.4935],[81114.0,0.3692072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031365,[[81099.0,0.0908],[81098.0,0.01044762],[81094.0,0.00018497],[81091.0,0.3608],[81077.0,0.46844]],[[81100.0,0.1233267],[81101.0,0.1076],[81102.0,0.0616622],[81104.0,0.0616607],[81107.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031550,[[81099.0,0.0908],[81098.0,0.01044762],[81094.0,0.00018497],[81091.0,0.3608],[81077.0,0.3608]],[[81100.0,0.1233267],[81101.0,0.1076],[81102.0,0.0616622],[81104.0,0.0616607],[81107.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031551,[[81099.0,0.0908],[81098.0,0.01044762],[81094.0,0.00018497],[81091.0,0.3608],[81077.0,0.3608]],[[81100.0,0.4233267],[81101.0,0.1076],[81102.0,0.0616622],[81104.0,0.0616607],[81107.0,0.0666581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031757,[[81098.0,0.001],[81094.0,0.00018497],[81091.0,0.3608],[81079.0,0.108],[81077.0,0.3608]],[[81099.0,0.1233282],[81100.0,0.3973],[81101.0,0.259063],[81102.0,0.0616622],[81103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565031957,[[81098.0,0.3618],[81095.0,0.00911731],[81094.0,0.00018497],[81091.0,0.3608],[81085.0,0.0963]],[[81107.0,0.005],[81125.0,0.2172],[81131.0,0.3608],[81164.0,0.6161541],[81172.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565032261,[[81112.0,0.1233085],[81110.0,0.0616553],[81107.0,0.061658],[81106.0,0.3608],[81105.0,0.0626591]],[[81122.0,0.40612792],[81130.0,0.10828],[81142.0,0.2172],[81144.0,0.3608],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565032458,[[81119.0,0.1232978],[81117.0,0.06165],[81115.0,0.0616515],[81113.0,0.4571],[81108.0,0.0616567]],[[81122.0,0.40612792],[81142.0,0.4043],[81144.0,0.3608],[81148.0,0.0616269],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565032659,[[81119.0,0.1232978],[81117.0,0.42245],[81115.0,0.0616515],[81113.0,0.4571],[81108.0,0.1573567]],[[81122.0,0.40612792],[81142.0,0.4043],[81144.0,0.3608],[81148.0,0.0616269],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565032858,[[81117.0,0.42245],[81113.0,0.4571],[81108.0,0.1573567]],[[81122.0,0.40612792],[81142.0,0.4043],[81144.0,0.3608],[81148.0,0.0616269],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565032859,[[81118.0,0.0957],[81117.0,0.3608],[81113.0,0.4571],[81111.0,0.00018497],[81108.0,0.0616567]],[[81122.0,0.40612792],[81132.0,0.10836],[81142.0,0.4043],[81144.0,0.3608],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565033055,[[81111.0,0.00018497],[81106.0,0.00168],[81103.0,0.3608],[81100.0,0.3608],[81094.0,0.3622]],[[81116.0,0.0616516],[81120.0,0.410291],[81122.0,0.40612792],[81128.0,0.0616425],[81137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565033362,[[81115.0,0.3608],[81111.0,0.00018497],[81109.0,0.3608],[81107.0,0.4585],[81101.0,0.2172]],[[81122.0,0.40612792],[81142.0,0.01076998],[81149.0,0.3608],[81158.0,0.3608],[81166.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565033557,[[81131.0,0.1232794],[81122.0,0.0616461],[81117.0,0.06165],[81116.0,0.9277],[81115.0,0.3608]],[[81144.0,0.1232598],[81147.0,0.0616278],[81149.0,0.3608],[81153.0,0.0616236],[81155.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565033754,[[81135.0,0.3608],[81132.0,0.1901],[81131.0,0.1232794],[81129.0,0.3608],[81128.0,0.061642]],[[81139.0,0.1232675],[81142.0,0.0616314],[81143.0,0.1834],[81147.0,0.0616278],[81149.0,0.6608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565033957,[[81136.0,0.0963],[81135.0,0.3608],[81129.0,0.36098497],[81126.0,0.10864],[81125.0,0.061644]],[[81141.0,0.0616322],[81143.0,0.1834],[81146.0,0.10864],[81147.0,0.3],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565034156,[[81136.0,0.0963],[81129.0,0.36098497],[81125.0,0.0938],[81123.0,0.4708],[81116.0,0.3608]],[[81138.0,0.0936],[81140.0,0.0898],[81143.0,0.3],[81146.0,0.10864],[81149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565034355,[[81136.0,0.0963],[81129.0,0.36098497],[81126.0,0.1086],[81125.0,0.0938],[81124.0,0.1232896]],[[81137.0,0.1232705],[81138.0,0.0936],[81139.0,0.0616341],[81140.0,0.0898],[81141.0,0.0616325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565034571,[[81136.0,0.0963],[81129.0,0.36098497],[81127.0,0.1232844],[81126.0,0.1086],[81125.0,0.0938]],[[81137.0,0.2130705],[81138.0,0.0936],[81139.0,0.0616341],[81141.0,0.0616325],[81179.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565034769,[[81136.0,0.4571],[81129.0,0.36098497],[81127.0,0.1232844],[81126.0,0.1086],[81125.0,0.0938]],[[81137.0,0.2130705],[81138.0,0.0936],[81141.0,0.0616325],[81179.0,0.2179],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565034971,[[81136.0,0.4571],[81129.0,0.36098497],[81126.0,0.1086],[81125.0,0.0938],[81116.0,0.5799]],[[81137.0,0.5130705],[81138.0,0.0936],[81141.0,0.0616326],[81142.0,0.10844],[81156.0,0.01053182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565035167,[[81129.0,0.36098497],[81116.0,0.5799]],[[81137.0,0.5130705],[81138.0,0.0936],[81141.0,0.0616326],[81142.0,0.10844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565035168,[[81129.0,0.00018497],[81127.0,0.3608],[81119.0,0.3608],[81116.0,0.21938],[81104.0,0.0616602]],[[81130.0,0.1232811],[81132.0,0.0616394],[81134.0,0.0616379],[81137.0,0.3898],[81138.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565035387,[[81129.0,0.00018497],[81110.0,0.3608],[81106.0,0.0938],[81097.0,0.3608],[81088.0,0.061672]],[[81130.0,0.3992811],[81131.0,0.10876],[81132.0,0.0616394],[81133.0,0.3608],[81134.0,0.0616379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565035670,[[81097.0,0.3608],[81096.0,0.0927],[81088.0,0.3608],[81086.0,0.79702],[81081.0,0.0616774]],[[81130.0,0.3608],[81131.0,0.10876],[81133.0,0.3608],[81145.0,0.6162974],[81152.0,0.00184991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565035860,[[81096.0,0.1865],[81095.0,0.11960687],[81094.0,0.123335],[81090.0,0.01032118],[81089.0,0.3622]],[[81102.0,0.1233249],[81110.0,0.0616561],[81111.0,0.3608],[81117.0,0.3608],[81127.0,0.061643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565036170,[[81096.0,0.1865],[81095.0,0.11960687],[81087.0,0.3622],[81086.0,0.43482],[81076.0,0.3608]],[[81101.0,0.3608],[81111.0,0.3608],[81113.0,0.10864],[81127.0,0.061643],[81144.0,0.91192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565036370,[[81096.0,0.0927],[81095.0,0.01096687],[81086.0,0.2177],[81085.0,0.10892],[81077.0,0.3622]],[[81103.0,0.10892],[81110.0,0.1912],[81111.0,0.3608],[81121.0,0.3608],[81140.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565036567,[[81095.0,0.00184956],[81086.0,0.2177],[81083.0,0.0938],[81081.0,0.1233556],[81077.0,0.3622]],[[81096.0,0.1233328],[81097.0,0.3608],[81098.0,0.0616652],[81099.0,0.0616645],[81100.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565036770,[[81095.0,0.00184956],[81093.0,0.22808026],[81091.0,0.00018497],[81089.0,0.123343],[81087.0,0.0927]],[[81097.0,0.3608],[81100.0,0.0936],[81104.0,0.0616608],[81108.0,0.0107195],[81133.0,0.00931829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565036965,[[81095.0,0.00184956],[81093.0,0.22808026],[81091.0,0.00018497],[81087.0,0.0927],[81080.0,0.1233559]],[[81096.0,0.3199328],[81097.0,0.3608],[81098.0,0.0616652],[81100.0,0.0616637],[81108.0,0.0107195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565037272,[[81095.0,0.00184956],[81093.0,0.21864178],[81091.0,0.00018497],[81087.0,0.0927],[81078.0,0.0616798]],[[81096.0,0.3209328],[81097.0,0.3608],[81098.0,0.0616651],[81105.0,0.0616601],[81108.0,0.0001845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565037567,[[81093.0,0.21864178],[81091.0,0.00018497],[81077.0,0.3622],[81076.0,0.0968],[81069.0,0.01070771]],[[81094.0,0.1233358],[81096.0,0.3209328],[81097.0,0.3608],[81098.0,0.4224651],[81100.0,0.061664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565037769,[[81105.0,0.0616591],[81094.0,0.0616675],[81093.0,1.52642178],[81091.0,0.00018497],[81086.0,0.37001567]],[[81137.0,0.3608],[81145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565037770,[[81105.0,0.0616591],[81094.0,0.0616675],[81093.0,1.52642178],[81091.0,0.00018497],[81086.0,0.37001567]],[[81137.0,0.3608],[81145.0,0.3608],[81152.0,0.00184993],[81168.0,0.44437041],[81187.0,0.6159784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038063,[[81105.0,0.0616591],[81093.0,1.52642178],[81086.0,0.37001567]],[[81137.0,0.3608],[81145.0,0.3608],[81152.0,0.00184993],[81168.0,0.44437041],[81187.0,0.6159784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038064,[[81116.0,0.4224508],[81107.0,0.3608],[81106.0,0.3138],[81105.0,0.3622],[81098.0,0.0616644]],[[81136.0,0.0978],[81137.0,0.4224358],[81139.0,0.1],[81145.0,0.3608],[81152.0,0.00184993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038269,[[81117.0,1.5961],[81116.0,0.4224508],[81107.0,0.3608],[81106.0,0.3145],[81105.0,0.3622]],[[81136.0,0.1978],[81137.0,0.3608],[81145.0,0.3608],[81149.0,0.10948],[81152.0,0.00184993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038460,[[81118.0,0.061649],[81117.0,1.5961],[81116.0,0.3608],[81107.0,0.3608],[81106.0,0.3145]],[[81136.0,0.3072],[81137.0,0.3608],[81141.0,0.21708],[81145.0,0.3608],[81150.0,0.0616258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038660,[[81124.0,0.061645],[81117.0,1.59778],[81116.0,0.3608],[81107.0,0.3608],[81106.0,0.3145]],[[81136.0,0.1978],[81137.0,0.3608],[81141.0,0.32648],[81145.0,0.3608],[81153.0,0.0616231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038969,[[81117.0,1.59778],[81116.0,0.3608]],[[81136.0,0.1978],[81137.0,0.3608],[81141.0,0.32648],[81145.0,0.3608],[81153.0,0.0616231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565038970,[[81134.0,0.3608],[81128.0,0.0616419],[81125.0,0.0961],[81118.0,0.6767],[81117.0,1.5]],[[81136.0,0.1],[81141.0,0.21708],[81145.0,0.3608],[81150.0,0.10936],[81154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565039170,[[81135.0,0.0961],[81134.0,0.3608],[81129.0,0.0616407],[81126.0,0.3608],[81122.0,0.00018497]],[[81141.0,0.21708],[81144.0,0.0978],[81145.0,0.3608],[81154.0,0.47012],[81180.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565039365,[[81134.0,0.3608],[81126.0,0.4576],[81122.0,0.00018497],[81120.0,0.0616476],[81118.0,0.2177]],[[81140.0,0.1978],[81141.0,0.2787125],[81145.0,0.3608],[81152.0,0.06347423],[81154.0,0.47012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565039572,[[81135.0,0.0961],[81134.0,0.3608],[81126.0,0.4576],[81122.0,0.00018497],[81118.0,0.2177]],[[81140.0,0.1978],[81141.0,0.21708],[81145.0,0.3608],[81152.0,0.00184993],[81154.0,0.47012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565039773,[[81135.0,0.1577365],[81134.0,0.3608],[81132.0,0.0616388],[81126.0,0.4576],[81122.0,0.00018497]],[[81140.0,0.1978],[81141.0,0.21708],[81145.0,0.3608],[81152.0,0.06347403],[81154.0,0.47012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565039969,[[81138.0,0.1232684],[81136.0,0.10924],[81135.0,0.0961],[81134.0,0.3608],[81132.0,0.0616388]],[[81145.0,0.3608],[81147.0,0.061628],[81150.0,0.0616255],[81152.0,0.00184993],[81154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565040173,[[81136.0,0.20774],[81135.0,0.0961],[81134.0,0.3608],[81133.0,0.00910935],[81132.0,0.0616388]],[[81145.0,0.3608],[81151.0,0.1902],[81152.0,0.00184993],[81154.0,0.3608],[81156.0,0.21704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565040467,[[81135.0,0.0961]],[[81145.0,0.3608],[81151.0,0.1902],[81152.0,0.00184993],[81154.0,0.3608],[81156.0,0.21704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565040468,[[81137.0,0.10924],[81135.0,0.0961],[81117.0,1.5634104],[81116.0,0.3608],[81114.0,0.21704]],[[81138.0,0.123269],[81140.0,0.0616334],[81142.0,0.061632],[81145.0,0.3608],[81151.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565040662,[[81123.0,0.0985],[81116.0,0.3608],[81111.0,0.0616543],[81099.0,0.21704],[81098.0,0.0616642]],[[81144.0,0.1902],[81145.0,0.3608],[81146.0,0.10932],[81193.0,0.8338293],[81196.0,0.92176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565040861,[[81123.0,0.00937284],[81119.0,0.0616488],[81107.0,0.4224576],[81099.0,0.21704],[81098.0,0.2177]],[[81131.0,0.0616401],[81136.0,0.3608],[81137.0,0.1014],[81141.0,0.0616324],[81144.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565041162,[[81129.0,0.1232826],[81123.0,0.00937284],[81120.0,0.0992],[81112.0,0.1601541],[81107.0,0.3608]],[[81130.0,0.1938],[81136.0,0.3628],[81140.0,0.1232665],[81146.0,0.3608],[81148.0,0.061627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565041363,[[81129.0,0.10924],[81128.0,0.3608],[81124.0,0.0985],[81123.0,0.07101844],[81120.0,0.0992]],[[81136.0,0.002],[81146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565041364,[[81129.0,0.10924],[81128.0,0.3608],[81124.0,0.0985],[81123.0,0.07101844],[81120.0,0.0992]],[[81136.0,0.002],[81145.0,0.1014],[81146.0,0.3608],[81147.0,0.0616279],[81153.0,0.47004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565041670,[[81109.0,0.3608],[81101.0,0.21938],[81099.0,0.57784],[81087.0,0.00168],[81082.0,0.9734365]],[[81123.0,0.1232917],[81128.0,0.061642],[81131.0,0.3608],[81135.0,0.0924],[81136.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565041859,[[81126.0,0.001],[81117.0,0.00908161],[81110.0,0.0616554],[81109.0,0.3608],[81102.0,1.5]],[[81130.0,0.0616405],[81131.0,0.3608],[81135.0,0.1540371],[81144.0,0.002],[81218.0,0.16498349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565042064,[[81101.0,0.2177],[81099.0,0.3608],[81096.0,0.3622],[81093.0,0.0616682],[81092.0,0.3608]],[[81127.0,0.1938],[81129.0,0.5321213],[81131.0,0.3608],[81132.0,0.21704],[81144.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565042263,[[81102.0,0.0992],[81099.0,0.3608],[81098.0,0.10968],[81095.0,0.0985],[81085.0,0.2177]],[[81103.0,0.1233222],[81105.0,0.06166],[81108.0,0.3608],[81112.0,0.0616545],[81115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565042571,[[81114.0,0.1233054],[81100.0,0.21864178],[81099.0,0.47048],[81097.0,0.0616656],[81095.0,0.00936914]],[[81115.0,0.3608],[81126.0,0.3608],[81134.0,0.1557377],[81163.0,0.6161609],[81173.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565042766,[[81108.0,0.3608],[81106.0,0.0616586],[81100.0,0.41634178],[81099.0,0.3608],[81095.0,0.00936914]],[[81125.0,0.10968],[81126.0,0.3608],[81134.0,0.0941],[81137.0,0.3608],[81143.0,0.0616312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565042966,[[81109.0,0.0992],[81108.0,0.3608],[81107.0,0.0616578],[81100.0,0.31714178],[81099.0,0.3608]],[[81125.0,0.1014],[81126.0,0.3608],[81130.0,0.10972],[81134.0,0.0941],[81136.0,0.0616361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565043271,[[81109.0,0.19448497],[81108.0,0.3608],[81100.0,0.21864178],[81099.0,0.3608],[81089.0,0.58362168]],[[81125.0,0.07858497],[81130.0,0.10972],[81132.0,0.2786791],[81134.0,0.0941],[81145.0,0.0616293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565043466,[[81124.0,0.3608],[81121.0,0.1232939],[81117.0,0.0616498],[81116.0,0.3608],[81109.0,0.19448497]],[[81125.0,0.00018497],[81134.0,0.0941],[81136.0,0.002],[81157.0,0.0616202],[81162.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565043666,[[81124.0,0.3608],[81123.0,0.0616452],[81122.0,0.1943],[81116.0,0.3608],[81114.0,0.0616526]],[[81136.0,0.0636361],[81142.0,0.10972],[81147.0,0.217],[81155.0,0.1007],[81157.0,0.0616202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565043870,[[81122.0,0.0992],[81116.0,0.3608],[81114.0,0.0616526],[81104.0,0.3608],[81096.0,0.4562]],[[81136.0,0.002],[81142.0,0.10972],[81147.0,0.217],[81155.0,0.1007],[81688.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044072,[[81124.0,0.3608],[81122.0,0.0992],[81116.0,0.3608],[81115.0,0.20486],[81096.0,0.4562]],[[81130.0,0.3608],[81136.0,0.002],[81142.0,0.10972],[81147.0,0.217],[81155.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044270,[[81116.0,0.3608],[81115.0,0.20486],[81109.0,0.12349737],[81105.0,0.3608],[81103.0,0.0616608]],[[81130.0,0.3608],[81147.0,0.217],[81155.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044271,[[81116.0,0.3608],[81115.0,0.20486],[81109.0,0.12349737],[81105.0,0.3608],[81103.0,0.0616608]],[[81117.0,0.1233009],[81125.0,0.002],[81130.0,0.3608],[81133.0,0.10976],[81134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044570,[[81109.0,0.00018497],[81105.0,0.3608],[81096.0,0.723],[81083.0,0.43994601],[81074.0,0.62746072]],[[81118.0,0.3608],[81123.0,0.217],[81125.0,0.002],[81130.0,0.3608],[81137.0,0.0616357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044766,[[81124.0,0.1232902],[81122.0,0.0616461],[81115.0,0.3608],[81111.0,0.061655],[81110.0,0.0951]],[[81125.0,0.002],[81130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565044767,[[81124.0,0.1232902],[81122.0,0.0616461],[81115.0,0.3608],[81111.0,0.061655],[81110.0,0.0951]],[[81125.0,0.002],[81130.0,0.3608],[81132.0,0.1232793],[81134.0,0.1714377],[81139.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045072,[[81129.0,0.1232826],[81122.0,0.0626461],[81120.0,0.1098],[81115.0,0.3608],[81112.0,0.2177]],[[81130.0,0.3608],[81136.0,0.1242725],[81139.0,0.3268],[81140.0,0.0616334],[81146.0,0.0616288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045261,[[81123.0,0.1903],[81122.0,0.3618],[81121.0,0.1098],[81116.0,0.0616507],[81115.0,0.3608]],[[81130.0,0.3608],[81136.0,0.001],[81139.0,0.3268],[81198.0,0.2053],[81202.0,0.6158615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045457,[[81129.0,0.1232826],[81125.0,0.0616443],[81124.0,0.3608],[81123.0,0.1903],[81122.0,0.001]],[[81130.0,0.3608],[81136.0,0.001],[81139.0,0.3268],[81198.0,0.2053],[81202.0,0.6158615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045458,[[81129.0,0.1232826],[81125.0,0.0616443],[81124.0,0.3608],[81123.0,0.1903],[81122.0,0.001]],[[81130.0,0.3608],[81136.0,0.001],[81139.0,0.217],[81152.0,0.0616244],[81155.0,0.1007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045667,[[81124.0,0.3608],[81123.0,0.1903],[81122.0,0.001],[81118.0,0.0616489],[81099.0,0.0616634]],[[81130.0,0.3608],[81136.0,0.001],[81139.0,0.217],[81140.0,0.10976],[81152.0,0.0616243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565045876,[[81126.0,0.0952],[81124.0,0.3608],[81123.0,0.2183904],[81122.0,0.001],[81120.0,0.0616475]],[[81135.0,0.1232746],[81136.0,0.001],[81137.0,0.0616356],[81139.0,0.217],[81140.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565046064,[[81126.0,0.0952],[81124.0,0.3608],[81123.0,0.2183904],[81122.0,0.001],[81112.0,0.2793538]],[[81135.0,0.1232746],[81136.0,0.001],[81137.0,0.0616356],[81139.0,0.217],[81140.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565046264,[[81126.0,0.0952],[81124.0,0.3608],[81123.0,0.0951],[81122.0,0.0626463],[81119.0,0.0616483]],[[81134.0,0.1006],[81136.0,0.1242725],[81139.0,0.217],[81140.0,0.10976],[81155.0,0.1623219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565046459,[[81126.0,0.0952],[81124.0,0.3608],[81123.0,0.0951],[81122.0,0.001],[81119.0,0.0616483]],[[81134.0,0.1006],[81136.0,0.001],[81139.0,0.217],[81140.0,0.10976],[81155.0,0.1623219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565046669,[[81127.0,0.1232842],[81126.0,0.0952],[81124.0,0.3608],[81123.0,0.0951],[81116.0,0.0616508]],[[81132.0,0.1232781],[81133.0,0.101],[81134.0,0.1006],[81135.0,0.0616369],[81137.0,0.0616354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565046871,[[81130.0,0.1232805],[81128.0,0.0616415],[81126.0,0.0952],[81124.0,0.0626444],[81123.0,0.2047]],[[81140.0,0.1713935],[81142.0,0.4224315],[81211.0,0.16497762],[81382.0,1.17834458],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047066,[[81131.0,0.0922],[81128.0,0.0616415],[81126.0,0.0952],[81124.0,0.0626444],[81123.0,0.1096]],[[81138.0,0.199],[81140.0,0.1713935],[81142.0,0.4224315],[81157.0,0.3626496],[81211.0,0.16497762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047374,[[81129.0,1.5],[81126.0,0.21867187],[81124.0,0.0626444],[81120.0,0.0616474],[81112.0,0.2793535]],[[81131.0,0.1232801],[81137.0,0.0616352],[81138.0,0.199],[81140.0,0.10976],[81142.0,0.4224315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047573,[[81126.0,0.00118497],[81112.0,0.2177],[81054.0,0.6169815],[80990.0,1.86493225],[80521.0,3.29694753]],[[81127.0,0.1232857],[81129.0,0.0616419],[81130.0,0.30848],[81133.0,0.4224383],[81134.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047767,[[81112.0,0.2177],[81107.0,0.3622],[81098.0,0.3608],[81088.0,0.3608],[81074.0,0.01063262]],[[81128.0,0.10944],[81130.0,0.199],[81133.0,0.3608],[81134.0,0.3678],[81139.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047967,[[81107.0,0.00168],[81098.0,0.552],[81093.0,0.10948],[81089.0,0.2177],[81088.0,0.3608]],[[81128.0,0.10944],[81134.0,0.3678],[81139.0,0.367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565047968,[[81107.0,0.00168],[81098.0,0.552],[81093.0,0.10948],[81089.0,0.2177],[81088.0,0.3608]],[[81120.0,0.3608],[81124.0,0.0616457],[81126.0,0.1006],[81128.0,0.20784],[81129.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565048261,[[81098.0,0.552],[81091.0,0.3608],[81089.0,0.2177],[81082.0,0.061677],[81065.0,0.1]],[[81119.0,0.30848],[81120.0,0.3608],[81129.0,0.0974],[81141.0,0.6163251],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565048468,[[81098.0,0.552],[81095.0,0.11884914],[81091.0,0.3608],[81090.0,0.0616703],[81089.0,0.2177]],[[81107.0,0.3608],[81119.0,0.30748],[81120.0,0.3608],[81129.0,0.0974],[81138.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565048668,[[81100.0,0.1233253],[81098.0,0.6136648],[81095.0,0.28967752],[81091.0,0.3608],[81090.0,0.34964024]],[[81106.0,0.0984],[81107.0,0.1233167],[81111.0,0.10948],[81116.0,0.21696],[81120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565048867,[[81098.0,0.6136648],[81095.0,0.28967752],[81091.0,0.3608],[81090.0,0.34964024]],[[81106.0,0.0984],[81107.0,0.1233167],[81111.0,0.10948],[81116.0,0.21696],[81120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565048868,[[81098.0,0.10072],[81095.0,0.22801092],[81094.0,0.00018497],[81091.0,0.3608],[81090.0,0.28796994]],[[81105.0,0.0616595],[81106.0,0.0984],[81111.0,0.10966497],[81113.0,0.3608],[81116.0,0.21696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565049070,[[81079.0,0.00168],[81074.0,0.43994601],[81057.0,0.3608],[81044.0,0.2177],[81042.0,0.51613706]],[[81099.0,0.7216],[81104.0,0.2179],[81106.0,0.2484],[81111.0,0.10966497],[81116.0,0.21696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565049277,[[81074.0,0.43994601],[81058.0,0.4598],[81057.0,0.00172],[81055.0,0.0987],[81050.0,0.3608]],[[81083.0,0.4224764],[81091.0,0.3608],[81097.0,0.0616661],[81098.0,0.20924],[81102.0,0.6166201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565049572,[[81074.0,0.43994601],[81066.0,0.37002632],[81058.0,1.9598],[81055.0,0.0987],[81054.0,0.10976]],[[81082.0,0.68748],[81091.0,0.3608],[81096.0,0.2179],[81097.0,0.0616661],[81098.0,0.0998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565049764,[[81077.0,0.3608],[81076.0,0.3608],[81074.0,0.43994601],[81071.0,0.10976],[81067.0,0.099]],[[81098.0,0.0998],[81103.0,0.10988],[81104.0,0.21696],[81111.0,0.3608],[81112.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565050073,[[81094.0,0.3608],[81092.0,0.3608],[81078.0,0.6794],[81075.0,0.0987],[81074.0,0.60072833]],[[81126.0,0.3608],[81131.0,0.11],[81133.0,0.21696],[81135.0,0.3608],[81146.0,0.0092781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565050272,[[81124.0,0.1232897],[81118.0,0.061649],[81109.0,0.3608],[81107.0,0.0616576],[81100.0,0.3608]],[[81131.0,0.11],[81133.0,0.21696],[81137.0,0.0998],[81138.0,0.0666345],[81143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565050474,[[81132.0,0.1232781],[81125.0,0.0616443],[81124.0,0.3608],[81117.0,0.0616504],[81116.0,0.3608]],[[81133.0,0.21696],[81137.0,0.20996],[81143.0,0.3608],[81149.0,0.0616265],[81161.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565050773,[[81135.0,0.1232735],[81133.0,0.0616377],[81132.0,0.0616389],[81131.0,0.3608],[81129.0,0.0616412]],[[81136.0,0.00018497],[81149.0,0.21696],[81152.0,0.0616245],[81160.0,0.3608],[81161.0,0.0616173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565050979,[[81141.0,0.1232633],[81133.0,0.0995],[81131.0,0.3608],[81125.0,0.0987],[81124.0,0.36098497]],[[81146.0,0.21048207],[81147.0,0.0616281],[81149.0,0.21696],[81150.0,0.0616254],[81155.0,0.0616216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051172,[[81134.0,0.0987],[81133.0,0.0995],[81131.0,0.5325192],[81125.0,0.01053475],[81124.0,0.00018497]],[[81146.0,0.08722497],[81149.0,0.21696],[81151.0,0.01069456],[81160.0,0.0998],[81162.0,0.0616164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051375,[[81124.0,0.00118497],[81114.0,0.3608],[81111.0,0.0616545],[81108.0,0.0616568],[81107.0,0.58158]],[[81131.0,0.007],[81149.0,0.21696],[81151.0,0.01069456],[81160.0,0.0998],[81537.0,0.40276492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051573,[[81124.0,0.00118497],[81115.0,0.1233031],[81114.0,0.3608],[81111.0,0.0616548],[81107.0,0.21938]],[[81125.0,0.1232887],[81127.0,0.0616428],[81128.0,0.0616421],[81131.0,0.007],[81133.0,0.0616384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051768,[[81129.0,0.1232826],[81124.0,0.00118497],[81115.0,0.0995],[81114.0,0.3608],[81111.0,0.11]],[[81130.0,0.0988],[81131.0,0.007],[81148.0,0.0616276],[81198.0,0.6158935],[81328.0,0.06166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051965,[[81129.0,0.4840826],[81127.0,0.0616422],[81125.0,0.1611443],[81124.0,0.00118497],[81122.0,0.37013357]],[[81131.0,0.007],[81198.0,0.6158935],[81328.0,0.06166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565051966,[[81129.0,0.4840826],[81127.0,0.0616422],[81125.0,0.1611443],[81124.0,0.00118497],[81122.0,0.37013357]],[[81131.0,0.007],[81141.0,0.11004],[81158.0,0.3608],[81166.0,0.3608],[81198.0,0.6258935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565052174,[[81130.0,0.2227811],[81129.0,0.4840826],[81127.0,0.0616422],[81125.0,0.1002],[81124.0,0.11130497]],[[81131.0,0.007],[81137.0,0.0968],[81138.0,0.00018497],[81139.0,0.0616338],[81140.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565052370,[[81130.0,0.3229811],[81129.0,0.4840826],[81127.0,0.0616422],[81124.0,0.00118497],[81122.0,0.43177997]],[[81131.0,0.007],[81137.0,0.0968],[81138.0,0.00018497],[81140.0,0.0946],[81164.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565052570,[[81130.0,0.4331011],[81129.0,0.4840826],[81127.0,0.0616422],[81124.0,0.00118497],[81122.0,0.43177997]],[[81131.0,0.007],[81138.0,0.00018497],[81140.0,0.0946],[81164.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565052571,[[81130.0,0.4331011],[81129.0,0.4840826],[81127.0,0.0616422],[81124.0,0.00118497],[81122.0,0.43177997]],[[81131.0,0.007],[81138.0,0.00018497],[81140.0,0.0946],[81150.0,0.11012],[81159.0,0.01075383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565052877,[[81137.0,0.1232705],[81135.0,0.0616362],[81133.0,0.0616375],[81130.0,0.1997],[81129.0,0.3608]],[[81138.0,0.00018497],[81140.0,0.0946],[81147.0,0.0616277],[81148.0,0.0968],[81152.0,0.11012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565053179,[[81137.0,0.4840705],[81135.0,0.0616362],[81133.0,0.0616375],[81131.0,0.0616398],[81130.0,0.1997]],[[81138.0,0.00018497],[81148.0,0.0968],[81158.0,0.3608],[81178.0,0.00184918],[81180.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565053376,[[81137.0,0.4840705],[81130.0,0.1997]],[[81158.0,0.3608],[81178.0,0.00184918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565053377,[[81142.0,0.061631],[81137.0,0.5942705],[81136.0,0.0929],[81130.0,0.1002],[81124.0,0.06282957]],[[81150.0,0.1232514],[81151.0,0.0949],[81158.0,0.471],[81178.0,0.00184918],[81185.0,0.6159933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565053680,[[81144.0,0.3608],[81143.0,0.1931],[81141.0,0.0616319],[81137.0,0.5959505],[81130.0,0.2177]],[[81151.0,0.0949],[81152.0,0.061624],[81156.0,0.0616214],[81157.0,0.0968],[81158.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565053977,[[81141.0,0.001],[81137.0,0.00168],[81130.0,0.2177],[81124.0,0.00018497],[81122.0,0.37013357]],[[81142.0,0.1232629],[81144.0,0.1232598],[81145.0,0.3608],[81146.0,0.0686289],[81148.0,0.0616269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565054279,[[81141.0,0.001],[81131.0,0.4537],[81130.0,0.2177],[81126.0,0.1002],[81124.0,0.00018497]],[[81142.0,0.11012],[81146.0,0.007],[81150.0,0.0968],[81163.0,0.2785757],[81168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565054467,[[81141.0,0.001],[81138.0,0.3608],[81132.0,0.0616386],[81131.0,0.0929],[81130.0,0.2177]],[[81142.0,0.11012],[81143.0,0.1917],[81146.0,0.007],[81163.0,0.21696],[81168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565054672,[[81138.0,0.3608],[81134.0,0.1232743],[81131.0,0.0616394],[81130.0,0.2177],[81111.0,0.0633348]],[[81142.0,0.0616314],[81143.0,0.1917],[81149.0,0.0616263],[81150.0,0.1102],[81161.0,0.0616176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565054973,[[81130.0,0.2177],[81122.0,0.00933357],[81114.0,0.3608],[81112.0,0.11028],[81104.0,0.3608]],[[81131.0,0.1232796],[81133.0,0.0616388],[81135.0,0.0616374],[81139.0,0.3608],[81141.0,0.40862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055177,[[81122.0,0.00933357],[81120.0,0.1232956],[81118.0,0.123299],[81115.0,0.0929],[81114.0,0.3608]],[[81125.0,0.1232887],[81127.0,0.0616433],[81130.0,0.0616405],[81131.0,0.11028],[81132.0,0.061639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055378,[[81104.0,0.3608],[81096.0,0.0018496],[81094.0,0.3608],[81091.0,0.0616699],[81080.0,0.00168]],[[81130.0,0.2518405],[81131.0,0.47108],[81141.0,0.21692],[81142.0,0.00184994],[81148.0,0.6162691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055570,[[81096.0,0.0018496],[81094.0,0.3608]],[[81130.0,0.2518405],[81131.0,0.47108],[81141.0,0.21692],[81142.0,0.00184994],[81148.0,0.6162691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055571,[[81102.0,0.3608],[81097.0,0.1003],[81096.0,0.0018496],[81094.0,0.3608],[81085.0,0.11016]],[[81124.0,0.0943],[81129.0,0.4562],[81130.0,0.0949],[81136.0,0.63488461],[81138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055770,[[81119.0,0.0616486],[81117.0,0.3608],[81114.0,0.3608],[81103.0,0.3106],[81102.0,0.3622]],[[81141.0,0.57772],[81143.0,0.11052],[81150.0,0.3608],[81173.0,0.2179],[81179.0,0.6160346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055969,[[81120.0,0.1932],[81119.0,0.1849458],[81117.0,0.3608],[81106.0,0.3608],[81104.0,0.3622]],[[81141.0,0.57772],[81150.0,0.3608],[81173.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565055970,[[81120.0,0.1932],[81119.0,0.1849458],[81117.0,0.3608],[81106.0,0.3608],[81104.0,0.3622]],[[81140.0,0.0949],[81141.0,0.57772],[81142.0,0.0686315],[81148.0,0.11052],[81150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565056178,[[81120.0,0.0929],[81107.0,0.1233156],[81106.0,0.3608],[81103.0,0.2177],[81101.0,0.0616625]],[[81121.0,0.1232948],[81123.0,0.061646],[81125.0,0.0616444],[81126.0,0.3608],[81130.0,0.0616408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565056473,[[81104.0,0.1233203],[81103.0,0.2177],[81101.0,0.0616621],[81100.0,0.37200806],[81090.0,0.4238705]],[[81106.0,0.1233177],[81110.0,0.061656],[81121.0,0.3608],[81125.0,0.1106],[81126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565056675,[[81112.0,0.00018485],[81105.0,0.11076],[81101.0,0.1006],[81100.0,0.37200806],[81098.0,0.3608]],[[81120.0,0.0957],[81129.0,0.11106457],[81130.0,0.3608],[81133.0,0.21692],[81136.0,0.0616362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565056878,[[81112.0,0.00018485],[81101.0,0.1006],[81100.0,0.37200806]],[[81129.0,0.11106457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565056879,[[81128.0,0.1232841],[81122.0,0.0616466],[81119.0,0.3608],[81113.0,0.5799],[81112.0,0.51098485]],[[81129.0,0.00018457],[81152.0,0.0954],[81154.0,0.21692],[81161.0,0.4224172],[81164.0,0.0616152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057075,[[81128.0,0.1232841],[81119.0,0.3608],[81113.0,0.5799],[81112.0,0.51098485]],[[81129.0,0.00018457],[81152.0,0.0954],[81154.0,0.21692],[81161.0,0.4224172],[81164.0,0.0616152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057076,[[81157.0,0.1232391],[81128.0,0.68978],[81124.0,0.6164505],[81123.0,0.2009],[81120.0,0.3622]],[[81174.0,0.11108],[81176.0,0.3608],[81177.0,0.21692],[81182.0,0.3608],[81183.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057271,[[81158.0,0.01710932],[81157.0,0.1232391],[81155.0,0.0616215],[81152.0,0.3608],[81150.0,0.0616251]],[[81173.0,0.11128],[81175.0,0.0616065],[81176.0,0.3608],[81177.0,0.31232],[81182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057470,[[81159.0,0.01710932],[81153.0,0.1006],[81152.0,0.3608],[81143.0,0.1003],[81129.0,1.50176]],[[81173.0,0.11128],[81176.0,0.3608],[81177.0,0.31232],[81182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057471,[[81159.0,0.01710932],[81153.0,0.1006],[81152.0,0.3608],[81143.0,0.1003],[81129.0,1.50176]],[[81173.0,0.11128],[81176.0,0.3608],[81177.0,0.31232],[81182.0,0.3608],[81183.0,0.21974909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057670,[[81153.0,0.1006],[81152.0,0.3608],[81129.0,1.50176]],[[81173.0,0.11128],[81176.0,0.3608],[81177.0,0.31232],[81182.0,0.3608],[81183.0,0.21974909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057671,[[81169.0,0.1232208],[81160.0,0.01710932],[81157.0,0.0616197],[81153.0,0.1006],[81152.0,0.3608]],[[81176.0,0.4224058],[81177.0,0.31232],[81182.0,0.3608],[81183.0,0.00184909],[81186.0,0.0615981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565057871,[[81170.0,0.01710932],[81156.0,0.0616203],[81153.0,0.10981888],[81152.0,0.4224237],[81144.0,0.07241835]],[[81171.0,0.1232188],[81173.0,0.0616084],[81175.0,0.1731264],[81176.0,0.3608],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058077,[[81170.0,0.01710932],[81161.0,0.1232333],[81159.0,0.1232363],[81156.0,0.0616203],[81153.0,0.10981888]],[[81171.0,0.1232188],[81173.0,0.0616084],[81175.0,0.1731264],[81176.0,0.3608],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058281,[[81170.0,0.04543501],[81162.0,0.04638708],[81161.0,0.1232333],[81156.0,0.0616203],[81153.0,0.10981888]],[[81171.0,0.09549059],[81173.0,0.0616084],[81175.0,0.1731264],[81176.0,0.3608],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058472,[[81170.0,0.04543501],[81163.0,0.04620223],[81162.0,0.00018485],[81161.0,0.1232333],[81160.0,0.3608]],[[81171.0,0.09549059],[81173.0,0.0616084],[81175.0,0.1731264],[81176.0,0.3608],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058778,[[81170.0,0.04543501],[81164.0,0.04620223],[81162.0,0.00018485],[81145.0,0.04027094],[81144.0,0.3608]],[[81171.0,0.07249059],[81173.0,0.0616084],[81175.0,0.1731264],[81176.0,0.37117458],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058972,[[81145.0,0.04027094],[81140.0,0.04620223],[81135.0,0.3622],[81128.0,0.3608],[81092.0,0.03883349]],[[81171.0,0.07249059],[81175.0,0.1731264],[81176.0,0.37117458],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565058973,[[81145.0,0.04027094],[81140.0,0.04620223],[81135.0,0.3622],[81128.0,0.3608],[81092.0,0.03883349]],[[81171.0,0.5108],[81172.0,0.0934],[81175.0,0.11152],[81176.0,0.37717458],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059171,[[81146.0,0.04620223],[81145.0,0.13257746],[81140.0,0.1014],[81135.0,0.3622],[81129.0,1.50168]],[[81171.0,0.5108],[81172.0,0.0934],[81175.0,0.11152],[81176.0,0.37717458],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059172,[[81146.0,0.04620223],[81145.0,0.13257746],[81140.0,0.1014],[81135.0,0.3622],[81129.0,1.50168]],[[81171.0,0.4224099],[81172.0,0.0934],[81175.0,0.11152],[81176.0,0.01637458],[81177.0,0.31232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059371,[[81140.0,0.1014],[81135.0,0.3622],[81133.0,0.0616378],[81129.0,1.50168],[81119.0,0.04620223]],[[81153.0,0.0616231],[81170.0,0.0934],[81171.0,0.3608],[81175.0,0.11152],[81176.0,0.01637458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059570,[[81140.0,0.11079864],[81132.0,0.01073196],[81130.0,0.0963],[81129.0,0.00168],[81123.0,0.2177]],[[81171.0,0.3608],[81176.0,0.01637458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059571,[[81140.0,0.11079864],[81132.0,0.01073196],[81130.0,0.0963],[81129.0,0.00168],[81123.0,0.2177]],[[81141.0,0.1232644],[81145.0,0.0616299],[81149.0,0.0616261],[81152.0,0.0934],[81155.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565059786,[[81140.0,0.11079864],[81133.0,0.04620223],[81129.0,0.11228],[81119.0,0.723],[81112.0,0.03883349]],[[81141.0,0.1601644],[81143.0,0.0616312],[81153.0,0.112],[81155.0,0.0616219],[81156.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060080,[[81131.0,0.0616398],[81130.0,0.04027094],[81119.0,0.36248],[81113.0,0.3622],[81096.0,0.26312223]],[[81135.0,0.0616375],[81141.0,0.14918],[81144.0,0.1857],[81149.0,0.0616266],[81150.0,0.01082183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060279,[[81132.0,0.10158485],[81130.0,0.04027094],[81127.0,0.0616426],[81122.0,0.0616461],[81119.0,0.3608]],[[81133.0,0.1232766],[81134.0,0.0923],[81135.0,0.0616375],[81141.0,0.14918],[81149.0,0.0616266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060280,[[81132.0,0.10158485],[81130.0,0.04027094],[81127.0,0.0616426],[81122.0,0.0616461],[81119.0,0.3608]],[[81133.0,0.1232766],[81134.0,0.0923],[81135.0,0.0616373],[81140.0,0.0934],[81141.0,0.14918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060487,[[81132.0,0.00018485],[81119.0,0.3608],[81118.0,0.06349868],[81117.0,0.01059027],[81096.0,0.35719094]],[[81133.0,0.1122],[81134.0,0.1857],[81141.0,0.0369],[81151.0,0.0616252],[81157.0,0.3626496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060681,[[81132.0,0.00018485],[81129.0,0.1014],[81126.0,0.1232862],[81122.0,0.0616459],[81119.0,0.3608]],[[81133.0,0.2344766],[81134.0,0.1857],[81135.0,0.0616369],[81137.0,0.061636],[81139.0,0.0616337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565060978,[[81132.0,0.00018485],[81129.0,0.11046129],[81125.0,0.1232881],[81123.0,0.0616454],[81119.0,0.3608]],[[81133.0,0.2166766],[81135.0,0.0616368],[81137.0,0.0616359],[81138.0,0.11208],[81141.0,0.0985323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061183,[[81132.0,0.00018485],[81127.0,0.00914263],[81119.0,0.3608],[81112.0,0.3608],[81107.0,0.0616573]],[[81133.0,0.3089766],[81135.0,0.0616368],[81137.0,0.4224359],[81138.0,0.11208],[81141.0,0.0985323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061389,[[81120.0,0.1014],[81119.0,0.3608],[81117.0,0.1233007],[81112.0,0.3608],[81107.0,0.0616573]],[[81133.0,0.5465],[81134.0,0.21692],[81135.0,0.0616368],[81138.0,0.11208],[81141.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061577,[[81120.0,0.1014],[81119.0,0.3608],[81112.0,0.3608],[81107.0,0.0616573]],[[81133.0,0.5465],[81134.0,0.21692],[81135.0,0.0616368],[81138.0,0.11208],[81141.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061578,[[81132.0,0.001],[81120.0,0.2246958],[81119.0,0.3608],[81114.0,0.0616526],[81112.0,0.3608]],[[81133.0,0.6697766],[81134.0,0.21692],[81135.0,0.0616368],[81137.0,0.061636],[81138.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061778,[[81132.0,0.001],[81120.0,0.1014],[81119.0,0.5457458],[81113.0,0.0616534],[81112.0,0.3608]],[[81133.0,0.3089766],[81134.0,0.21692],[81135.0,0.0616368],[81137.0,0.061636],[81138.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565061974,[[81132.0,0.001],[81128.0,0.0616419],[81124.0,0.0616445],[81120.0,0.1014],[81119.0,0.4224485]],[[81133.0,0.3089766],[81134.0,0.21692],[81135.0,0.0616368],[81137.0,0.061636],[81138.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565062179,[[81128.0,0.0616419],[81119.0,0.4224485]],[[81138.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565062180,[[81135.0,0.0616362],[81133.0,0.0616375],[81131.0,0.1232782],[81129.0,0.0997],[81128.0,0.4224419]],[[81138.0,0.11208],[81141.0,0.0369],[81148.0,0.21692],[81152.0,0.0974],[81157.0,0.3626496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565062482,[[81140.0,0.1232659],[81136.0,0.0997],[81132.0,0.001],[81128.0,0.4224419],[81126.0,0.11192]],[[81141.0,0.0369],[81145.0,0.11192],[81146.0,0.0616286],[81148.0,0.21692],[81152.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565062686,[[81143.0,0.1232614],[81141.0,0.0616316],[81138.0,0.1232685],[81136.0,0.4605],[81132.0,0.001]],[[81144.0,0.0369],[81154.0,0.0616225],[81158.0,0.11204],[81165.0,0.21692],[81167.0,0.4224125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565062883,[[81142.0,0.0997],[81136.0,0.3608],[81132.0,0.001],[81130.0,0.11204],[81120.0,0.0963]],[[81144.0,0.0369],[81158.0,0.11204],[81164.0,0.01052155],[81165.0,0.21692],[81167.0,0.4224125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565063180,[[81147.0,0.1232553],[81143.0,0.0616307],[81142.0,0.0997],[81136.0,0.3608],[81132.0,0.001]],[[81148.0,0.0369],[81155.0,0.0616218],[81164.0,0.01052155],[81165.0,0.21692],[81166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565063385,[[81147.0,0.1232553],[81145.0,0.0616286],[81143.0,0.0616307],[81142.0,0.161331],[81136.0,0.3608]],[[81148.0,0.0369],[81149.0,0.11218485],[81156.0,0.061621],[81164.0,0.07213665],[81165.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565063687,[[81147.0,0.1232553],[81145.0,0.0616286],[81143.0,0.0616307],[81142.0,0.161331],[81136.0,0.3608]],[[81148.0,0.0369],[81149.0,0.11218485],[81165.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565063688,[[81147.0,0.1232553],[81145.0,0.0616286],[81143.0,0.0616307],[81142.0,0.161331],[81136.0,0.3608]],[[81148.0,0.3977],[81149.0,0.00018485],[81150.0,0.123252],[81152.0,0.061624],[81155.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565063875,[[81142.0,0.0997],[81136.0,0.3608],[81128.0,0.00018485],[81120.0,0.4571],[81111.0,0.00168]],[[81143.0,0.1232614],[81147.0,0.0616276],[81148.0,0.0369],[81149.0,0.00018485],[81169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565064076,[[81136.0,0.3608],[81128.0,0.00018485],[81120.0,0.4571],[81109.0,1.50168],[81103.0,0.6166073]],[[81148.0,0.14886],[81149.0,0.00018485],[81164.0,0.01034814],[81166.0,0.0616137],[81167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565064272,[[81147.0,0.1232553],[81145.0,0.0616291],[81143.0,0.0616306],[81136.0,0.3608],[81131.0,0.47276]],[[81148.0,0.14886],[81149.0,0.00018485],[81164.0,0.01034814],[81166.0,0.0616137],[81167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565064479,[[81147.0,0.1232553],[81145.0,0.0616291],[81143.0,0.0616306],[81140.0,0.0616326],[81136.0,0.3608]],[[81148.0,0.0369],[81149.0,0.00018485],[81154.0,0.11192],[81163.0,0.0616157],[81167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565064677,[[81147.0,0.1232553],[81145.0,0.0616291],[81143.0,0.0616306],[81140.0,0.0616326],[81136.0,0.3608]],[[81148.0,0.0369],[81149.0,0.00018485],[81151.0,0.1232498],[81154.0,0.1735426],[81157.0,0.42427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565064980,[[81147.0,0.4840553],[81145.0,0.0616291],[81143.0,0.0616306],[81140.0,0.0616326],[81137.0,0.2177]],[[81148.0,0.0369],[81149.0,0.00018485],[81155.0,0.11184],[81157.0,0.0018496],[81159.0,0.1232371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565065184,[[81147.0,0.4840553],[81145.0,0.0616291],[81143.0,0.0616306],[81142.0,0.1118],[81141.0,0.01080597]],[[81148.0,0.0369],[81149.0,0.00018485],[81155.0,0.11184],[81157.0,0.0018496],[81724.0,0.12298937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565065386,[[81147.0,0.4840553],[81145.0,0.0616291],[81143.0,0.0616306],[81141.0,0.01080597],[81132.0,0.3622]],[[81148.0,0.0369],[81149.0,0.00018485],[81157.0,0.0018496],[81160.0,0.1734179],[81166.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565065582,[[81147.0,0.4840553],[81145.0,0.0616291],[81143.0,0.0616306],[81141.0,0.01080597],[81132.0,0.3622]],[[81148.0,0.0409],[81149.0,0.00018485],[81155.0,0.1232437],[81157.0,0.0634698],[81160.0,0.1734179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565065785,[[81147.0,0.1232553],[81145.0,0.0616291],[81143.0,0.0616306],[81141.0,0.01080597],[81132.0,0.3622]],[[81148.0,0.0409],[81149.0,0.00018485],[81155.0,0.1232437],[81157.0,0.0634698],[81160.0,0.1734179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565065986,[[81147.0,0.4840553],[81145.0,0.0616291],[81144.0,0.11152],[81143.0,0.0616306],[81141.0,0.01080597]],[[81148.0,0.0409],[81149.0,0.00018485],[81157.0,0.0018496],[81160.0,0.11148],[81163.0,0.0616158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066187,[[81147.0,0.4840553],[81141.0,0.01080597]],[[81163.0,0.0616158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066188,[[81147.0,1.05218],[81141.0,0.01080597],[81140.0,0.21692],[81117.0,0.03883349],[81115.0,0.91108]],[[81179.0,0.3608],[81193.0,0.3608],[81196.0,0.21730851],[81214.0,0.2179],[81228.0,0.91108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066482,[[81169.0,0.0616109],[81168.0,0.3608],[81164.0,0.0616145],[81160.0,0.3608],[81148.0,0.62386288]],[[81179.0,0.3608],[81193.0,0.3608],[81214.0,0.2179],[81228.0,0.91108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066483,[[81169.0,0.0616109],[81168.0,0.3608],[81164.0,0.0616145],[81160.0,0.3608],[81148.0,0.62386288]],[[81177.0,0.1232105],[81179.0,0.3608],[81191.0,0.1116],[81193.0,0.3608],[81197.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066688,[[81175.0,0.1232127],[81174.0,0.1232137],[81169.0,0.0616109],[81168.0,0.3608],[81165.0,0.1116]],[[81178.0,0.1232084],[81179.0,0.3608],[81182.0,0.0616018],[81186.0,0.0615987],[81190.0,0.0615952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565066886,[[81169.0,0.0616109],[81168.0,0.3608],[81166.0,0.0616131],[81165.0,0.1116],[81152.0,0.3622]],[[81179.0,0.3608],[81180.0,0.0616027],[81190.0,0.1536952],[81213.0,0.00925612],[81220.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067075,[[81168.0,0.3608],[81165.0,0.1116],[81152.0,0.3622],[81149.0,0.2177],[81141.0,0.45188229]],[[81179.0,0.3608],[81213.0,0.00925612],[81220.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067076,[[81168.0,0.3608],[81165.0,0.1116],[81152.0,0.3622],[81149.0,0.2177],[81141.0,0.45188229]],[[81179.0,0.4722],[81182.0,0.0956],[81183.0,0.0616009],[81184.0,0.0616002],[81189.0,0.01087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067275,[[81168.0,0.4224115],[81166.0,0.00018485],[81165.0,0.1116],[81152.0,0.3622],[81149.0,0.2793256]],[[81179.0,0.4722],[81182.0,0.09578485],[81189.0,0.01087124],[81253.0,0.7019],[82202.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067588,[[81166.0,0.00018485],[81165.0,0.1116],[81152.0,0.3622],[81149.0,0.2793256]],[[81179.0,0.4722],[81182.0,0.09578485],[81189.0,0.01087124],[81253.0,0.7019],[82202.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067589,[[81166.0,0.00018485],[81165.0,0.1116],[81163.0,0.0616155],[81161.0,0.3608],[81156.0,0.0616204]],[[81179.0,0.4722],[81182.0,0.09578485],[81189.0,0.01087124],[81253.0,0.7019],[82202.0,0.18446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067590,[[81166.0,0.00018485],[81165.0,0.1116],[81163.0,0.0616155],[81161.0,0.3608],[81156.0,0.0616204]],[[81179.0,0.4224035],[81182.0,0.00018485],[81183.0,0.061601],[81189.0,0.01087124],[81196.0,0.0615908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565067797,[[81166.0,0.00932636],[81165.0,0.1116],[81161.0,0.3608],[81150.0,0.21938],[81146.0,0.3622]],[[81179.0,0.3608],[81182.0,0.00018485],[81183.0,0.061601],[81188.0,0.0956],[81189.0,0.01087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068083,[[81166.0,0.00932636],[81165.0,0.1116],[81150.0,0.21938]],[[81179.0,0.3608],[81182.0,0.00018485],[81183.0,0.061601],[81188.0,0.0956],[81189.0,0.01087124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068084,[[81181.0,0.1232037],[81179.0,0.0616027],[81178.0,0.061604],[81172.0,0.3608],[81171.0,0.3608]],[[81182.0,0.00018485],[81197.0,0.3608],[81203.0,0.01100335],[81208.0,0.00184845],[81210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068276,[[81181.0,0.3608],[81178.0,0.1114],[81173.0,0.0616078],[81172.0,0.3608],[81169.0,0.0616105]],[[81182.0,0.00018485],[81197.0,0.3608],[81199.0,0.0956],[81201.0,0.11152],[81203.0,0.06280335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068475,[[81171.0,0.11152],[81166.0,0.00018485],[81162.0,0.723],[81158.0,0.0616185],[81155.0,0.3608]],[[81182.0,0.00018485],[81190.0,0.3608],[81197.0,0.3608],[81199.0,0.0956],[81201.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068686,[[81178.0,0.1232079],[81175.0,0.0616058],[81173.0,0.3608],[81166.0,0.00018485],[81162.0,0.723]],[[81182.0,0.00018485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068687,[[81178.0,0.1232079],[81175.0,0.0616058],[81173.0,0.3608],[81172.0,0.0616084],[81167.0,0.32922]],[[81182.0,0.00018485],[81185.0,0.1231984],[81187.0,0.11152],[81188.0,0.061597],[81189.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565068989,[[81173.0,0.3608],[81167.0,0.32922],[81166.0,0.00018485],[81156.0,0.0616202],[81154.0,0.04027094]],[[81182.0,0.00018485],[81197.0,0.11156],[81214.0,0.7138754],[81224.0,0.01848],[81256.0,0.0021438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565069186,[[81174.0,0.1232138],[81173.0,0.3608],[81168.0,0.0616114],[81167.0,0.32922],[81166.0,0.00018485]],[[81182.0,0.12338785],[81184.0,0.0615996],[81187.0,0.0615975],[81193.0,0.0615932],[81195.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565069488,[[81173.0,0.3608],[81167.0,0.32922],[81166.0,0.00018485],[81163.0,0.07233795],[81146.0,0.04027094]],[[81182.0,0.00018485],[81184.0,0.0615996],[81186.0,0.11212],[81195.0,0.1474],[81209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565069786,[[81171.0,0.0616091],[81167.0,0.32922],[81166.0,0.00018485],[81163.0,0.01072275],[81151.0,0.3608]],[[81182.0,0.00018485],[81186.0,0.20772],[81188.0,0.3608],[81195.0,0.1133912],[81198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565069980,[[81168.0,0.0616112],[81167.0,0.32922],[81166.0,0.00018485],[81163.0,0.01072275],[81162.0,0.7863355]],[[81182.0,0.06178605],[81188.0,0.422397],[81194.0,0.0956],[81195.0,0.1133912],[81198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565070176,[[81178.0,0.1232069],[81167.0,0.3908323],[81166.0,0.00018485],[81163.0,0.01072275],[81162.0,0.72472]],[[81182.0,0.00018485],[81184.0,0.0615997],[81187.0,0.1740378],[81188.0,0.3608],[81192.0,0.0615942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565070487,[[81167.0,0.3908323],[81166.0,0.00018485],[81163.0,0.01072275],[81162.0,0.72472]],[[81182.0,0.00018485],[81184.0,0.0615997],[81187.0,0.1740378],[81188.0,0.3608],[81192.0,0.0615942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565070488,[[81174.0,0.1232138],[81168.0,0.0616117],[81167.0,0.11152],[81166.0,0.00018485],[81163.0,0.01072275]],[[81177.0,0.1232102],[81179.0,0.0616036],[81182.0,0.06178615],[81187.0,0.11244],[81207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565070688,[[81167.0,0.11152],[81166.0,0.00018485],[81163.0,0.07233795],[81144.0,0.00184844],[81083.0,0.10419665]],[[81181.0,0.1232037],[81182.0,0.00018485],[81187.0,0.11244],[81188.0,0.0615968],[81207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565070880,[[81178.0,0.1232069],[81168.0,0.0616114],[81167.0,0.11152],[81166.0,0.00018485],[81163.0,0.01072275]],[[81182.0,0.00018485],[81183.0,0.0616003],[81187.0,0.11244],[81193.0,0.0615927],[81206.0,0.54445838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565071183,[[81167.0,0.11152],[81166.0,0.00018485],[81163.0,0.01072275],[81147.0,0.0616272],[81139.0,2.1163362]],[[81179.0,0.0616036],[81182.0,0.00018485],[81184.0,0.3608],[81187.0,0.11244],[81199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565071484,[[81167.0,0.11152],[81166.0,0.00018485],[81162.0,0.36392],[81160.0,0.2784972],[81154.0,0.3608]],[[81170.0,0.1232206],[81171.0,0.4224095],[81175.0,0.0616071],[81177.0,0.0616049],[81182.0,0.00018485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565071679,[[81179.0,0.1232055],[81173.0,0.0616073],[81168.0,0.0616113],[81167.0,0.2177],[81166.0,0.00018485]],[[81182.0,0.00018485],[81185.0,0.1231983],[81191.0,0.0615944],[81198.0,0.3608],[81200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565071876,[[81167.0,0.2177],[81166.0,0.00018485]],[[81182.0,0.00018485],[81185.0,0.1231983],[81191.0,0.0615944],[81198.0,0.3608],[81200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565071877,[[81174.0,0.43939632],[81172.0,0.11204],[81167.0,0.2177],[81166.0,0.00018485],[81165.0,0.07091111]],[[81182.0,0.00018485],[81186.0,0.0615981],[81194.0,0.0985],[81195.0,0.1133912],[81198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565072189,[[81174.0,0.43939632],[81173.0,0.3608],[81172.0,0.11204],[81167.0,0.2177],[81166.0,0.00018485]],[[81182.0,0.00018485],[81198.0,0.3608],[81203.0,0.01080682],[81204.0,0.6393049],[81214.0,0.1596771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565072373,[[81199.0,0.1231764],[81197.0,0.061589],[81181.0,0.3608],[81175.0,0.3622],[81174.0,0.65709632]],[[81204.0,0.57772],[81214.0,0.0981],[81217.0,0.3608],[81218.0,0.061574],[81222.0,0.0615714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565072572,[[81197.0,0.061589],[81175.0,0.3622],[81174.0,0.65709632]],[[81204.0,0.57772],[81214.0,0.0981],[81217.0,0.3608],[81218.0,0.061574],[81222.0,0.0615714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565072573,[[81208.0,0.1231627],[81202.0,0.0615858],[81197.0,0.422389],[81196.0,0.112],[81190.0,0.3608]],[[81217.0,0.3608],[81224.0,0.3608],[81227.0,0.0615674],[81235.0,0.21684],[81238.0,0.061559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565072775,[[81208.0,0.47292],[81206.0,0.3608],[81203.0,0.0615847],[81198.0,0.0943],[81197.0,0.2177]],[[81224.0,0.3608],[81233.0,0.11212],[81235.0,0.21684],[81240.0,0.3608],[81247.0,0.00184765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073086,[[81208.0,0.48395719],[81206.0,0.3608],[81198.0,0.0943],[81197.0,0.2177],[81194.0,0.0615913]],[[81224.0,0.3608],[81232.0,0.0615634],[81233.0,0.11212],[81235.0,0.21684],[81237.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073278,[[81220.0,0.0615722],[81216.0,0.3608],[81210.0,0.0615794],[81209.0,0.5799],[81208.0,0.13257565]],[[81232.0,0.3608],[81237.0,0.0985],[81247.0,0.36264765],[81250.0,0.21684],[81263.0,0.0615403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073487,[[81231.0,0.1231278],[81225.0,0.0615678],[81223.0,0.3608],[81219.0,0.11244],[81216.0,0.3608]],[[81232.0,0.3608],[81240.0,0.1231153],[81242.0,0.061556],[81244.0,0.01093752],[81246.0,0.1133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073680,[[81223.0,0.3608],[81219.0,0.11244]],[[81246.0,0.1133528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073681,[[81230.0,0.3608],[81223.0,0.3608],[81219.0,0.11244],[81209.0,0.2177],[81188.0,0.6176832]],[[81239.0,0.11244],[81246.0,0.1512],[81250.0,0.21684],[81251.0,0.54445838],[81307.0,0.6150714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565073875,[[81223.0,0.3608],[81219.0,0.11244],[81212.0,0.3608],[81209.0,0.2177],[81188.0,0.6176832]],[[81238.0,0.1126],[81246.0,0.1512],[81250.0,0.21684],[81251.0,0.18365838],[81252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565074080,[[81223.0,0.3608],[81222.0,0.00018473],[81212.0,0.3608],[81210.0,0.0615793],[81209.0,0.2177]],[[81237.0,0.3608],[81238.0,0.1126],[81244.0,0.01111433],[81246.0,0.1512],[81250.0,0.21684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565074383,[[81222.0,0.00018473],[81214.0,0.1231526],[81212.0,0.422378],[81209.0,0.3305],[81207.0,0.4237814]],[[81223.0,0.10014],[81225.0,0.061569],[81226.0,0.3608],[81237.0,0.5122],[81238.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565074682,[[81227.0,0.1231339],[81222.0,0.00018473],[81214.0,0.0615764],[81209.0,0.3305],[81208.0,0.00941846]],[[81228.0,0.11272],[81234.0,0.0615621],[81237.0,0.5122],[81239.0,0.0615583],[81246.0,0.0615531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565074886,[[81229.0,0.1231301],[81226.0,0.0615674],[81222.0,0.00018473],[81217.0,0.1743344],[81216.0,0.3608]],[[81234.0,0.11276],[81237.0,0.4602],[81238.0,0.1846776],[81246.0,0.052],[81247.0,0.06339945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075076,[[81229.0,0.3608],[81222.0,0.00018473],[81217.0,0.11276],[81216.0,0.3608],[81208.0,0.00941846]],[[81245.0,0.0994],[81246.0,0.052],[81247.0,0.00184765],[81252.0,0.3608],[81283.0,0.91076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075279,[[81240.0,0.1231132],[81230.0,0.0615642],[81229.0,0.3608],[81222.0,0.00018473],[81218.0,0.2177]],[[81245.0,0.0994],[81247.0,0.00184765],[81249.0,0.1231013],[81257.0,0.27885331],[81263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075591,[[81229.0,0.3608],[81222.0,0.00018473],[81218.0,0.2177]],[[81245.0,0.0994],[81247.0,0.00184765],[81249.0,0.1231013],[81257.0,0.27885331],[81263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075592,[[81241.0,0.091],[81236.0,0.3608],[81229.0,0.3608],[81225.0,0.11272],[81222.0,0.00118473]],[[81244.0,0.1231088],[81246.0,0.0615533],[81247.0,0.00184765],[81254.0,0.052],[81257.0,0.21730851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075790,[[81250.0,0.123099],[81248.0,0.0615505],[81241.0,0.091],[81236.0,0.3608],[81222.0,0.00118473]],[[81257.0,0.21730851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075791,[[81250.0,0.123099],[81248.0,0.0615505],[81246.0,0.0615519],[81243.0,0.3608],[81241.0,0.091]],[[81257.0,0.21730851],[81263.0,0.3608],[81274.0,0.123063],[81275.0,0.28900328],[81276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565075977,[[81256.0,0.1230899],[81254.0,0.061546],[81252.0,0.0615474],[81250.0,0.596739],[81247.0,0.5799]],[[81257.0,0.17419213],[81263.0,0.3608],[81271.0,0.061534],[81275.0,0.28900328],[81276.0,0.42233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565076177,[[81256.0,0.1230899],[81254.0,0.061546],[81252.0,0.0615474],[81250.0,0.48458878],[81247.0,0.6414514]],[[81257.0,0.17419213],[81275.0,0.28900328],[81276.0,0.42233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565076178,[[81256.0,0.1230899],[81254.0,0.061546],[81252.0,0.0615474],[81250.0,0.48458878],[81247.0,0.6414514]],[[81257.0,0.17419213],[81266.0,0.0615378],[81275.0,0.28900328],[81276.0,0.47364],[81277.0,0.0615293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565076487,[[81251.0,0.123097],[81250.0,0.48290878],[81247.0,0.00168],[81233.0,0.5799],[81227.0,0.6156648]],[[81257.0,0.17419213],[81267.0,0.3608],[81275.0,0.28900328],[81276.0,0.47364],[81281.0,0.32512869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565076683,[[81250.0,0.48290878],[81245.0,0.061553],[81233.0,0.58158],[81225.0,0.0615681],[81214.0,0.6157615]],[[81257.0,0.17419213],[81262.0,0.0615406],[81267.0,0.3608],[81268.0,0.0984],[81274.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565076893,[[81245.0,0.11272],[81234.0,0.0615609],[81233.0,0.58018],[81227.0,0.3622],[81202.0,0.6158542]],[[81260.0,0.11268],[81266.0,0.1135377],[81267.0,0.3608],[81268.0,0.0984],[81276.0,0.37148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077186,[[81242.0,0.00929725],[81235.0,0.3608],[81234.0,0.1231218],[81233.0,0.58018],[81227.0,0.3622]],[[81260.0,0.11268],[81266.0,0.1135377],[81267.0,0.3608],[81276.0,0.37148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077187,[[81242.0,0.00929725],[81235.0,0.3608],[81234.0,0.1231218],[81233.0,0.00168],[81227.0,0.47488]],[[81243.0,0.1231096],[81259.0,0.1742229],[81260.0,0.3608],[81264.0,0.2168],[81266.0,0.1504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077387,[[81242.0,0.36098461],[81240.0,0.001],[81235.0,0.3608],[81227.0,0.47488],[81219.0,0.0615723]],[[81246.0,0.11268],[81259.0,0.1522],[81260.0,0.3608],[81264.0,0.2168],[81276.0,0.37148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077590,[[81254.0,0.1230921],[81243.0,0.0615545],[81242.0,0.36098461],[81240.0,0.001],[81238.0,0.12402908]],[[81260.0,0.3608],[81262.0,0.0615408],[81264.0,0.2168],[81276.0,0.37148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077591,[[81254.0,0.1230921],[81243.0,0.0615545],[81242.0,0.36098461],[81240.0,0.001],[81238.0,0.12402908]],[[81260.0,0.3608],[81262.0,0.0615408],[81264.0,0.2168],[81266.0,0.0615378],[81276.0,0.37148866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565077886,[[81259.0,0.3608],[81249.0,0.3608],[81243.0,0.47544],[81242.0,0.00018461],[81241.0,0.0615563]],[[81269.0,0.11316],[81276.0,0.37148866],[81278.0,0.2168],[81286.0,0.3608],[81290.0,0.0615198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565078189,[[81249.0,0.3608]],[[81269.0,0.11316],[81276.0,0.37148866],[81278.0,0.2168],[81286.0,0.3608],[81290.0,0.0615198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565078190,[[81255.0,0.11352],[81250.0,0.5799],[81249.0,0.3608],[81245.0,0.001],[81235.0,0.3608]],[[81281.0,0.3608],[81294.0,0.3608],[81298.0,0.23570553],[81307.0,0.46995017],[81321.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565078492,[[81280.0,0.3608],[81272.0,0.3608],[81265.0,0.0615374],[81256.0,0.47590461],[81255.0,0.2177]],[[81291.0,0.11352],[81294.0,0.3608],[81295.0,0.0984],[81298.0,0.17419213],[81299.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565078791,[[81280.0,0.3608],[81272.0,0.5358926],[81260.0,0.2168],[81257.0,0.3622],[81255.0,0.8331554]],[[81294.0,0.3608],[81298.0,0.17419213],[81301.0,0.2365025],[81304.0,0.0615087],[81311.0,0.0976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079096,[[81281.0,0.0905],[81277.0,0.00018461],[81265.0,0.3608],[81261.0,0.6414404],[81260.0,0.2168]],[[81294.0,0.3608],[81298.0,0.23570543],[81301.0,0.11348],[81304.0,0.3608],[81310.0,0.01077816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079287,[[81277.0,0.00018461],[81273.0,0.0974],[81261.0,0.5799],[81255.0,0.3608],[81247.0,0.3608]],[[81282.0,0.1230506],[81284.0,0.0615242],[81286.0,0.3608],[81290.0,0.0615196],[81293.0,0.0984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079495,[[81274.0,0.0905],[81255.0,0.36985905],[81251.0,0.20794],[81248.0,0.3622],[81246.0,0.57752]],[[81275.0,0.1230612],[81277.0,0.0615295],[81278.0,0.3608],[81281.0,0.21364],[81286.0,0.57752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079687,[[81274.0,0.0905],[81257.0,0.0615437],[81256.0,0.0916],[81255.0,0.36985905],[81251.0,0.2694883]],[[81275.0,0.1230612],[81277.0,0.0615295],[81280.0,0.0615272],[81281.0,0.21364],[81283.0,0.0615249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079995,[[81256.0,0.0916],[81255.0,0.3608],[81246.0,0.3608],[81229.0,0.0615653],[81218.0,0.3622]],[[81257.0,0.1230884],[81274.0,0.061532],[81275.0,0.15],[81281.0,0.21364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565079996,[[81256.0,0.0916],[81255.0,0.3608],[81246.0,0.3608],[81229.0,0.0615653],[81218.0,0.3622]],[[81257.0,0.1230884],[81274.0,0.061532],[81275.0,0.15],[81278.0,0.3608],[81281.0,0.21364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565080197,[[81250.0,0.00924106],[81246.0,0.00168],[81236.0,0.01103684],[81234.0,0.11404],[81231.0,0.3608]],[[81259.0,0.3608],[81267.0,0.3608],[81274.0,0.1536],[81276.0,0.0952],[81318.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565080495,[[81251.0,0.0916],[81234.0,0.11404],[81231.0,0.3608],[81220.0,0.3608],[81176.0,0.6160499]],[[81252.0,0.123096],[81254.0,0.0615469],[81257.0,0.0615442],[81258.0,0.11404],[81259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565080793,[[81246.0,0.00018461],[81239.0,0.01092328],[81232.0,0.061563],[81231.0,0.3608],[81228.0,0.11444]],[[81258.0,0.11404],[81259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565080794,[[81246.0,0.00018461],[81239.0,0.01092328],[81232.0,0.061563],[81231.0,0.3608],[81228.0,0.11444]],[[81247.0,0.1231036],[81258.0,0.26764],[81259.0,0.3608],[81261.0,0.0615414],[81263.0,0.0001839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565080982,[[81246.0,0.00018461],[81240.0,0.0916],[81239.0,0.00184624],[81231.0,0.3608],[81229.0,0.07236444]],[[81247.0,0.2377436],[81249.0,0.0615505],[81250.0,0.3608],[81251.0,0.0615491],[81252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565081183,[[81246.0,0.00018461],[81243.0,0.1231082],[81240.0,0.1531567],[81239.0,0.00184624],[81232.0,0.0615628]],[[81247.0,0.2377436],[81249.0,0.0615507],[81250.0,0.3608],[81252.0,0.3608],[81258.0,0.215144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565081389,[[81246.0,0.00018461],[81240.0,0.0916],[81239.0,0.00184624],[81231.0,0.00923948],[81222.0,0.11504]],[[81247.0,0.2377436],[81249.0,0.1613507],[81250.0,0.42235],[81252.0,0.3608],[81258.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565081590,[[81246.0,0.00018461],[81239.0,0.00184624],[81231.0,0.00923948],[81222.0,0.01066087],[81217.0,0.11504]],[[81247.0,0.2381436],[81248.0,0.0538],[81249.0,0.1613507],[81250.0,0.42235],[81252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565081783,[[81246.0,0.00018461],[81232.0,0.0916],[81231.0,0.00923948],[81222.0,0.01066087],[81217.0,0.11504]],[[81247.0,0.2381436],[81248.0,0.0538],[81249.0,0.1613507],[81250.0,0.42235],[81251.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082091,[[81218.0,0.3622],[81206.0,0.00012407],[81199.0,0.061588],[81197.0,0.00184717],[81192.0,0.51428624]],[[81247.0,0.3648],[81248.0,0.0538],[81250.0,0.3608],[81251.0,0.0952],[81264.0,0.21672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082300,[[81229.0,0.1231309],[81226.0,0.0615674],[81222.0,0.0615707],[81220.0,0.36996011],[81214.0,0.0615766]],[[81230.0,0.3378],[81246.0,0.0538],[81247.0,0.0998],[81250.0,0.3608],[81251.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082592,[[81227.0,0.0615664],[81225.0,0.0615678],[81221.0,0.0923],[81220.0,0.36996011],[81217.0,0.07226768]],[[81230.0,0.3608],[81231.0,0.11492],[81233.0,0.0615625],[81240.0,0.3608],[81241.0,0.0615565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082787,[[81230.0,0.1231293],[81228.0,0.0615659],[81227.0,0.0923],[81223.0,0.0615694],[81220.0,0.36996011]],[[81231.0,0.11496],[81249.0,0.3608],[81253.0,0.0615477],[81254.0,0.3608],[81263.0,0.0615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082988,[[81228.0,0.0615659],[81227.0,0.0923],[81223.0,0.0615694],[81220.0,0.36996011]],[[81231.0,0.11496],[81249.0,0.3608],[81253.0,0.0615477],[81254.0,0.3608],[81263.0,0.0615402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565082989,[[81227.0,0.0923],[81220.0,0.36996011],[81218.0,0.11488],[80979.0,0.05785302],[80904.0,0.06689094]],[[81246.0,0.11488],[81249.0,0.4223505],[81253.0,0.0615474],[81264.0,0.57752],[81273.0,0.0615328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565083291,[[81258.0,0.1230861],[81242.0,0.3608],[81236.0,0.6156008],[81235.0,0.0615603],[81234.0,0.3608]],[[81260.0,0.2392442],[81264.0,0.57752],[81268.0,0.0615366],[81273.0,0.0615321],[81279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565083490,[[81259.0,0.0923],[81251.0,0.061548],[81242.0,0.3608],[81236.0,0.00168],[81235.0,0.5399203]],[[81260.0,0.1230839],[81262.0,0.0615409],[81263.0,0.0913],[81264.0,0.57752],[81274.0,0.01078516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565083790,[[81263.0,0.0615396],[81259.0,0.0923],[81257.0,0.3608],[81256.0,0.0615447],[81251.0,0.00018461]],[[81272.0,0.11796717],[81282.0,0.21668],[81293.0,0.3608],[81300.0,0.1615119],[81311.0,0.91012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565083991,[[81268.0,0.0615354],[81264.0,0.4562],[81263.0,0.01099886],[81260.0,0.3622],[81259.0,0.0923]],[[81289.0,0.116],[81293.0,0.3608],[81299.0,0.30998],[81300.0,0.1],[81311.0,0.91012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565083992,[[81268.0,0.0615354],[81264.0,0.4562],[81263.0,0.01099886],[81260.0,0.3622],[81259.0,0.0923]],[[81289.0,0.116],[81293.0,0.3608],[81299.0,0.30998],[81300.0,0.1],[81304.0,0.37928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084193,[[81291.0,0.1230363],[81280.0,0.0615267],[81278.0,0.3608],[81271.0,0.3608],[81269.0,0.4545]],[[81299.0,0.1846],[81300.0,0.1],[81304.0,0.3608],[81310.0,0.0993],[81311.0,0.0615038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084397,[[81292.0,0.1877],[81280.0,0.0615267],[81279.0,0.11612],[81278.0,0.3608],[81271.0,0.3608]],[[81299.0,0.1846],[81300.0,0.21612],[81304.0,0.3608],[81310.0,0.0993],[81322.0,0.00932346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084591,[[81271.0,0.3608]],[[81299.0,0.1846],[81300.0,0.21612],[81304.0,0.3608],[81310.0,0.0993],[81322.0,0.00932346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084592,[[81287.0,0.00018461],[81271.0,0.3608],[81269.0,0.3622],[81267.0,0.11604],[81263.0,0.00916657]],[[81294.0,0.3608],[81299.0,0.1846],[81300.0,0.21612],[81303.0,0.00018461],[81304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084802,[[81287.0,0.00018461],[81279.0,0.1538273],[81275.0,0.0615301],[81272.0,0.0954],[81269.0,0.3608]],[[81290.0,0.12304],[81294.0,0.3608],[81297.0,0.0615141],[81300.0,0.1],[81303.0,0.00018461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565084993,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81263.0,0.02019487]],[[81288.0,0.1230415],[81292.0,0.11612],[81294.0,0.3608],[81295.0,0.0003134],[81296.0,0.0615148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565085189,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81263.0,0.02019487]],[[81288.0,0.1230415],[81290.0,0.0615197],[81292.0,0.1776384],[81293.0,0.4541],[81294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565085492,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81263.0,0.02019487]],[[81288.0,0.1230415],[81290.0,0.0615197],[81292.0,0.1776384],[81293.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565085493,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81263.0,0.02019487]],[[81288.0,0.1230415],[81290.0,0.0615197],[81291.0,0.0929],[81292.0,0.1776384],[81293.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565085697,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81268.0,0.0615357]],[[81288.0,0.1230415],[81290.0,0.0615197],[81291.0,0.0929],[81292.0,0.1776384],[81293.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565085892,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81269.0,0.3608],[81265.0,0.3781379]],[[81288.0,0.1230415],[81290.0,0.4223197],[81291.0,0.0929],[81292.0,0.1776384],[81293.0,0.4541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086194,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81271.0,0.0615329],[81269.0,0.3608]],[[81288.0,0.2392015],[81290.0,0.0615197],[81291.0,0.0929],[81292.0,0.0615184],[81293.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086401,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.0923],[81274.0,0.1230619],[81269.0,0.3608]],[[81288.0,0.2392015],[81290.0,0.0615197],[81291.0,0.0929],[81292.0,0.0615184],[81293.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086599,[[81287.0,0.00018461],[81280.0,0.0954],[81279.0,0.2153545],[81277.0,0.1230576],[81272.0,0.0615321]],[[81288.0,0.2392015],[81290.0,0.0615197],[81291.0,0.0929],[81292.0,0.0615184],[81293.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086800,[[81287.0,0.00118461],[81280.0,0.218453],[81279.0,0.0923],[81277.0,0.3608],[81275.0,0.0615305]],[[81288.0,0.2392015],[81290.0,0.0615197],[81292.0,0.0615184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086801,[[81287.0,0.00118461],[81280.0,0.218453],[81279.0,0.0923],[81277.0,0.3608],[81275.0,0.0615305]],[[81288.0,0.2394415],[81290.0,0.0615196],[81292.0,0.0615181],[81299.0,0.1884],[81303.0,0.01104936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565086997,[[81287.0,0.00118461],[81280.0,0.218453],[81279.0,0.0923],[81277.0,0.3608],[81255.0,0.2782252]],[[81288.0,0.2394415],[81290.0,0.0615196],[81292.0,0.0615181],[81299.0,0.1884],[81303.0,0.01104936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565087203,[[81287.0,0.00118461],[81280.0,0.2184536],[81279.0,0.0923],[81277.0,0.3608],[81255.0,0.2782252]],[[81288.0,0.1164],[81290.0,0.0615196],[81292.0,0.0615181],[81296.0,0.0615149],[81299.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565087500,[[81287.0,0.00018461],[81280.0,0.2184529],[81279.0,0.0923],[81274.0,0.0615308],[81272.0,0.0615327]],[[81288.0,0.2394415],[81290.0,0.0615194],[81292.0,0.0615181],[81297.0,0.0615141],[81299.0,0.1884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565087701,[[81289.0,0.1230388],[81287.0,0.00118461],[81280.0,0.0954],[81279.0,0.0923],[81256.0,0.6154441]],[[81291.0,0.11628],[81294.0,0.1230324],[81297.0,0.0615141],[81300.0,0.1615117],[81304.0,0.4223091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565087998,[[81290.0,0.1908],[81287.0,0.36198461],[81286.0,0.1230432],[81283.0,0.0615243],[81279.0,0.0615275]],[[81291.0,0.2393169],[81293.0,0.0615171],[81296.0,0.0615149],[81299.0,0.1884],[81300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565088195,[[81287.0,0.00118461],[81268.0,0.3622],[81263.0,0.38069504],[81256.0,0.00176],[81254.0,0.3608]],[[81288.0,0.1230415],[81290.0,0.0615198],[81291.0,0.2393169],[81295.0,0.4226295],[81298.0,0.0615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565088401,[[81287.0,0.00118461],[81280.0,0.0979],[81277.0,0.3608],[81269.0,0.153035],[81268.0,0.3622]],[[81288.0,0.1230415],[81290.0,0.2545198],[81291.0,0.2393169],[81295.0,0.4226295],[81298.0,0.0615139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565088596,[[81287.0,0.00118461],[81281.0,0.0915],[81280.0,0.0979],[81279.0,0.1230539],[81278.0,0.0615277]],[[81288.0,0.1230415],[81290.0,0.2545198],[81291.0,0.11628],[81292.0,0.0615183],[81295.0,0.3611134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565088897,[[81287.0,0.00118461],[81281.0,0.0915],[81280.0,0.0979],[81278.0,0.0615281],[81272.0,0.3608]],[[81290.0,0.193],[81291.0,0.11628],[81295.0,0.3611134],[82052.0,0.12298937],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089202,[[81287.0,0.00118461],[81280.0,0.0979],[81278.0,0.0615281],[81272.0,0.3608]],[[81290.0,0.193],[81291.0,0.11628],[81295.0,0.3611134],[82052.0,0.12298937],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089203,[[81287.0,0.00118461],[81272.0,0.3608],[81268.0,0.11724],[81265.0,0.2177],[81263.0,0.36996657]],[[81288.0,0.4838415],[81290.0,0.2545195],[81291.0,0.1777985],[81294.0,0.0615162],[81295.0,0.3611134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089499,[[81252.0,0.3608],[81250.0,0.061549],[81246.0,0.5799],[81244.0,0.37168562]],[[81288.0,0.4838415],[81290.0,0.2545195],[81291.0,0.1777985],[81295.0,0.3611134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089500,[[81252.0,0.3608],[81250.0,0.061549],[81246.0,0.5799],[81244.0,0.37168562],[81233.0,0.54818133]],[[81288.0,0.3608],[81289.0,0.2166],[81290.0,0.193],[81291.0,0.11628],[81295.0,0.3611134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089700,[[81252.0,0.3608],[81246.0,0.5799],[81244.0,0.37168562],[81233.0,0.54818133]],[[81288.0,0.3608],[81289.0,0.2166],[81290.0,0.193],[81291.0,0.11628],[81295.0,0.3611134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089701,[[81265.0,0.0615375],[81264.0,0.3608],[81253.0,0.1883],[81252.0,0.3608],[81247.0,0.11724]],[[81275.0,0.0615307],[81276.0,0.3608],[81279.0,0.0615277],[81287.0,0.1952],[81288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565089889,[[81266.0,0.1883],[81263.0,0.061539],[81257.0,0.0615437],[81252.0,0.3608],[81247.0,0.11724]],[[81274.0,0.31244],[81276.0,0.3608],[81288.0,0.3608],[81336.0,0.02848],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565090201,[[81268.0,0.1230704],[81266.0,0.1883],[81263.0,0.061539],[81257.0,0.0615437],[81247.0,0.1176]],[[81271.0,0.1230679],[81273.0,0.0615321],[81274.0,0.31244],[81276.0,0.4223301],[81279.0,0.0615276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565090399,[[81260.0,0.3608],[81253.0,0.3608],[81244.0,0.01088562],[81127.0,1.20040512],[81026.0,1.57196653]],[[81274.0,0.11724],[81276.0,0.3608],[81305.0,0.2179],[95070.0,0.00611699],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565090602,[[81261.0,0.12326621],[81258.0,0.0979],[81255.0,0.0615454],[81253.0,0.3608],[81248.0,0.0615507]],[[81264.0,0.1220786],[81265.0,0.0615385],[81268.0,0.0615365],[81270.0,0.0975],[81273.0,0.0977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565090799,[[81261.0,0.00018461],[81260.0,0.1230831],[81259.0,0.0904],[81258.0,0.0979],[81255.0,0.0615454]],[[81263.0,0.19218],[81273.0,0.0977],[81303.0,0.01848],[81309.0,0.6150554],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091001,[[81262.0,0.1230809],[81261.0,0.31156551],[81260.0,0.1230831],[81255.0,0.0615454],[81250.0,0.061549]],[[81263.0,0.11768],[81273.0,0.0977],[81281.0,0.1230527],[81283.0,0.4223253],[81286.0,0.0615225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091304,[[81275.0,0.1230612],[81273.0,0.0615315],[81272.0,0.0615328],[81262.0,0.42234],[81261.0,0.18848461]],[[81283.0,0.3608],[81288.0,0.0977],[81311.0,0.0615037],[81318.0,0.6149823],[81324.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091489,[[81273.0,0.1230631],[81268.0,0.0625351],[81262.0,0.51764],[81261.0,0.09058461],[81255.0,0.3622]],[[81281.0,0.11756],[81283.0,0.3608],[81287.0,0.0615218],[81288.0,0.0977],[81297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091690,[[81274.0,0.1857],[81273.0,0.1230637],[81268.0,0.001],[81267.0,0.0615362],[81262.0,0.42234]],[[81275.0,0.1230612],[81281.0,0.11756],[81283.0,0.3608],[81297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091691,[[81274.0,0.1857],[81273.0,0.1230637],[81268.0,0.001],[81267.0,0.0615362],[81262.0,0.42234]],[[81275.0,0.1230612],[81277.0,0.0615296],[81279.0,0.0615281],[81280.0,0.0977],[81281.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091996,[[81274.0,0.1857],[81273.0,0.1230637],[81268.0,0.001],[81262.0,0.42234]],[[81275.0,0.1230612],[81277.0,0.0615296],[81279.0,0.0615281],[81280.0,0.0977],[81281.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565091997,[[81274.0,0.1857],[81273.0,0.1230641],[81272.0,0.0615327],[81269.0,0.0615351],[81268.0,0.001]],[[81275.0,0.1230612],[81280.0,0.0977],[81281.0,0.1790861],[81289.0,0.2781204],[81342.0,0.6148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565092202,[[81274.0,0.1857],[81273.0,0.1230641],[81269.0,0.0615351],[81268.0,0.001],[81241.0,1.5]],[[81280.0,0.0977],[81281.0,0.11756],[81289.0,0.2781204],[81342.0,0.6148],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565092407,[[81268.0,0.001],[81241.0,1.5],[81143.0,0.03883349],[80148.0,0.18371699],[80122.0,0.22985395]],[[81280.0,0.0977],[81281.0,0.11756],[81289.0,0.2166],[81335.0,0.614856],[81345.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565092589,[[81269.0,0.1845],[81268.0,0.0625354],[81266.0,0.0615368],[81261.0,0.06172561],[81241.0,1.5]],[[81277.0,0.061529],[81280.0,0.0977],[81281.0,0.11756],[81284.0,0.0615242],[81288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565092788,[[81268.0,0.001],[81261.0,0.00018461],[81255.0,0.723],[81246.0,0.21938],[81242.0,0.0615552]],[[81272.0,0.0615329],[81273.0,0.3608],[81276.0,0.4517],[81281.0,0.11756],[81284.0,0.0615242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565092989,[[81268.0,0.001],[81261.0,0.00018461],[81256.0,0.1845],[81255.0,0.3622],[81248.0,0.3608]],[[81269.0,0.1230703],[81271.0,0.2696342],[81272.0,0.0615329],[81273.0,0.3608],[81274.0,0.0615316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565093193,[[81261.0,0.12326551],[81256.0,0.2460446],[81248.0,0.3608],[81247.0,0.3622],[81239.0,0.4223574]],[[81271.0,0.1172],[81273.0,0.3608],[81289.0,0.2781203],[94821.0,0.00611699],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565093495,[[81261.0,0.00018461],[81256.0,0.1845],[81255.0,0.0615456],[81247.0,0.3622],[81241.0,1.50168]],[[81262.0,0.1230809],[81271.0,0.269634],[81273.0,0.3608],[81277.0,0.3608],[81283.0,0.0615248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565093802,[[81261.0,0.00018461],[81256.0,0.1845],[81241.0,1.50168],[81232.0,0.3622],[81230.0,0.42068227]],[[81262.0,0.2401209],[81264.0,0.061539],[81265.0,0.0615385],[81268.0,0.061536],[81271.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094007,[[81241.0,0.00168],[81239.0,0.3608],[81232.0,0.3622],[81230.0,0.35911777],[81226.0,0.4343]],[[81263.0,0.5774],[81266.0,0.3608],[81270.0,0.099],[81271.0,0.0909],[81293.0,0.90972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094304,[[81244.0,0.0018461],[81230.0,0.35911777],[81226.0,0.22840813],[81225.0,0.3622],[81221.0,0.11696]],[[81245.0,0.1231066],[81246.0,0.3608],[81247.0,0.0615524],[81248.0,0.0615516],[81251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094503,[[81244.0,0.0018461],[81233.0,0.098],[81231.0,1.5892],[81230.0,0.35911777],[81226.0,0.01070813]],[[81245.0,0.1231066],[81246.0,0.3608],[81247.0,0.0615524],[81248.0,0.0615516],[81251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094690,[[81244.0,0.0018461],[81233.0,0.098],[81231.0,1.5892],[81230.0,0.35911777]],[[81245.0,0.1231066],[81246.0,0.3608],[81247.0,0.0615524],[81248.0,0.0615516],[81251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094691,[[81244.0,0.0018461],[81233.0,0.098],[81231.0,0.0892],[81230.0,0.35911777],[81225.0,0.3622]],[[81245.0,0.4323666],[81246.0,0.3608],[81247.0,0.0615524],[81248.0,0.0615516],[81251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565094892,[[81223.0,0.35911777],[81218.0,0.1231467],[81217.0,0.43094133],[81216.0,0.0615752],[81201.0,0.3622]],[[81231.0,0.1231278],[81237.0,0.0615595],[81244.0,0.0615544],[81245.0,0.3423],[81246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565095097,[[81223.0,0.35911777],[81220.0,0.1872],[81217.0,0.43094133],[81202.0,0.3622],[81200.0,0.1801072]],[[81225.0,0.1231369],[81229.0,0.0615654],[81230.0,0.30922],[81237.0,0.2166],[81244.0,0.0615544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565095410,[[81224.0,0.4839384],[81223.0,0.35911777],[81221.0,0.1231425],[81220.0,0.1872],[81219.0,0.36098461]],[[81225.0,0.1231369],[81227.0,0.0615675],[81229.0,0.0615654],[81230.0,0.1923],[81233.0,0.0615628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565095601,[[81223.0,0.35911777],[81220.0,0.1872],[81219.0,0.00018461],[81209.0,0.3608],[81205.0,0.3608]],[[81225.0,0.11696],[81227.0,0.0615675],[81228.0,0.3608],[81229.0,0.0615654],[81230.0,0.1923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565095791,[[81223.0,0.35911777],[81220.0,0.1872],[81219.0,0.00018461],[81209.0,0.3608],[81204.0,0.1231683]],[[81224.0,0.3225384],[81225.0,0.11696],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565095995,[[81223.0,0.35911777],[81220.0,0.1872],[81219.0,0.00018461],[81215.0,0.1231512],[81209.0,0.06158]],[[81224.0,0.4393784],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.3608],[81240.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565096200,[[81223.0,0.35911777],[81219.0,0.00018461],[81209.0,0.1231603],[81206.0,0.06170677],[81203.0,0.061585]],[[81224.0,0.3225384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565096401,[[81223.0,0.35911777],[81219.0,0.00018461],[81210.0,0.1998],[81206.0,0.00012407],[81200.0,0.07239555]],[[81224.0,0.4393384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565096700,[[81223.0,0.35911777],[81219.0,0.00018461],[81210.0,0.1998],[81209.0,0.0615801],[81206.0,0.00012407]],[[81224.0,0.4393384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565096903,[[81223.0,0.35911777],[81219.0,0.00018461],[81210.0,0.20903063],[81206.0,0.00012407],[81189.0,0.21472]],[[81224.0,0.3225384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097102,[[81223.0,0.35911777],[81219.0,0.00018461],[81210.0,0.20903063],[81206.0,0.00012407],[81195.0,0.422391]],[[81224.0,0.4390584],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097302,[[81223.0,0.36011777],[81219.0,0.00018461],[81215.0,0.1231513],[81210.0,0.20903063],[81206.0,0.00012407]],[[81224.0,0.3225384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097503,[[81223.0,0.36011777],[81219.0,0.00018461],[81210.0,0.20903063],[81206.0,0.00012407]],[[81224.0,0.3225384],[81226.0,0.0615683],[81227.0,0.0615675],[81228.0,0.7216],[81229.0,0.07250803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097504,[[81226.0,0.1231339],[81223.0,0.42168757],[81219.0,0.00018461],[81216.0,0.0615752],[81213.0,0.3608]],[[81227.0,0.1231352],[81228.0,0.7831667],[81229.0,0.11648],[81232.0,0.0615634],[81246.0,0.0615526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097702,[[81226.0,0.1231339],[81224.0,0.163369],[81223.0,0.42168757],[81220.0,0.0963],[81219.0,0.00018461]],[[81227.0,0.1231352],[81228.0,0.7831667],[81230.0,0.1780448],[81234.0,0.061562],[81235.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097995,[[81224.0,0.163369],[81223.0,0.42168757],[81220.0,0.0963],[81219.0,0.00018461]],[[81235.0,0.1989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565097996,[[81224.0,0.1018],[81223.0,0.36011777],[81220.0,0.4571],[81219.0,0.00018461],[81217.0,0.79174133]],[[81253.0,1.27052],[81255.0,0.0615459],[81265.0,0.6153846],[81268.0,0.3608],[81276.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565098197,[[81234.0,0.1231233],[81232.0,0.1231242],[81230.0,0.061564],[81227.0,0.3608],[81225.0,0.0963]],[[81240.0,0.11744],[81251.0,0.2184478],[81257.0,0.3608],[81259.0,0.0939],[81270.0,0.77632096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565098509,[[81238.0,0.0615579],[81235.0,1.6981],[81234.0,0.3608],[81230.0,0.6156419],[81229.0,0.1176]],[[81257.0,0.1176],[81262.0,0.0615404],[81266.0,0.2166],[81270.0,0.3608],[81275.0,0.4588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565098694,[[81253.0,0.4838929],[81247.0,0.0615517],[81240.0,0.0615564],[81238.0,0.11824],[81235.0,1.69982]],[[81254.0,0.123093],[81255.0,0.0615458],[81257.0,0.1791443],[81265.0,0.0615385],[81266.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565098894,[[81248.0,0.1956],[81236.0,0.3608],[81235.0,1.50172],[81233.0,0.179762],[81232.0,0.3622]],[[81249.0,0.1181005],[81251.0,0.0615493],[81252.0,0.0615481],[81255.0,0.0615458],[81257.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565099104,[[81248.0,0.1956],[81245.0,0.3608],[81242.0,0.010767],[81236.0,0.3608],[81235.0,1.5]],[[81270.0,0.3608],[81280.0,0.47704796],[81898.0,0.12298937],[82212.0,0.00455495],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565099403,[[81261.0,0.1230793],[81259.0,0.0615421],[81257.0,0.0615438],[81253.0,0.3608],[81251.0,0.0615485]],[[81262.0,0.0615408],[81264.0,0.061539],[81265.0,0.1796587],[81270.0,0.3608],[81274.0,0.0615315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565099600,[[81260.0,0.1956],[81253.0,0.3608],[81249.0,0.00018461],[81242.0,0.128847],[81236.0,0.3622]],[[81261.0,0.1230824],[81263.0,0.0615403],[81265.0,0.17984331],[81270.0,0.3608],[81272.0,0.01107354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565099807,[[81262.0,0.1846207],[81260.0,0.1956],[81256.0,0.0615446],[81253.0,0.3608],[81249.0,0.00018461]],[[81265.0,0.17984331],[81270.0,0.3608],[81272.0,0.01107354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565099808,[[81262.0,0.1846207],[81260.0,0.1956],[81256.0,0.0615446],[81253.0,0.3608],[81249.0,0.00018461]],[[81265.0,0.11830461],[81269.0,0.0615355],[81270.0,0.3608],[81272.0,0.0615335],[81280.0,0.061527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565100003,[[81264.0,0.1230778],[81263.0,0.1956],[81262.0,0.1846207],[81260.0,0.3608],[81256.0,0.0615446]],[[81265.0,0.11830461],[81270.0,0.3608],[81271.0,0.0615341],[81275.0,0.4223309],[81280.0,0.061527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565100199,[[81264.0,0.1230778],[81263.0,0.1956],[81262.0,0.1846207],[81261.0,0.3608],[81260.0,0.00934144]],[[81265.0,0.00018461],[81271.0,0.11804],[81273.0,0.0615322],[81282.0,0.2166],[81286.0,0.01111717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565100406,[[81264.0,0.3186778],[81261.0,0.422341],[81260.0,0.00934144],[81252.0,0.11804],[81249.0,0.06173441]],[[81265.0,0.00018461],[81271.0,0.2411082],[81273.0,0.0615323],[81276.0,0.0615305],[81281.0,0.0615262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565100603,[[81264.0,0.1956],[81261.0,0.3608],[81260.0,0.00934144],[81252.0,0.11804],[81249.0,0.00018461]],[[81265.0,0.00018461],[81268.0,0.0615359],[81271.0,0.11804],[81325.0,0.01],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565100904,[[81264.0,0.1956],[81261.0,0.3608],[81260.0,0.01034144],[81255.0,0.12309],[81251.0,0.0615482]],[[81265.0,0.12326091],[81267.0,0.0615367],[81268.0,0.0615359],[81271.0,0.11804],[81272.0,0.0615329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101097,[[81264.0,0.1956],[81261.0,0.47876],[81260.0,0.01034144],[81256.0,0.3608],[81252.0,0.3622]],[[81292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101098,[[81264.0,0.1956],[81261.0,0.47876],[81260.0,0.01034144],[81256.0,0.3608],[81252.0,0.3622]],[[81292.0,0.3608],[81296.0,0.14470974],[81297.0,0.2166],[81310.0,0.41552096],[81321.0,0.9098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101298,[[81275.0,0.3608],[81264.0,0.1956],[81261.0,0.47876],[81260.0,0.4258624],[81257.0,0.3622]],[[81288.0,0.11804],[81292.0,0.3608],[81294.0,0.1906],[81296.0,0.14470974],[81297.0,0.2166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101494,[[81276.0,0.1984],[81269.0,0.1230697],[81261.0,0.47876],[81260.0,0.01034144],[81257.0,0.3622]],[[81277.0,0.1230581],[81279.0,0.0615281],[81280.0,0.0615269],[81284.0,0.11804],[81285.0,0.061523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101699,[[81276.0,0.1984],[81264.0,0.0615383],[81263.0,0.061539],[81261.0,0.47876],[81260.0,0.01034144]],[[81277.0,0.1230581],[81279.0,0.0615281],[81280.0,0.0615269],[81284.0,0.30824],[81285.0,0.061523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565101898,[[81261.0,0.3608],[81260.0,0.01034144],[81252.0,0.11796],[81249.0,0.0615502],[81236.0,0.0615594]],[[81262.0,0.1230809],[81277.0,0.3608],[81280.0,0.0615269],[81284.0,0.30824],[81286.0,0.37178518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565102102,[[81260.0,0.001],[81243.0,0.4564],[81240.0,0.11796],[81234.0,0.2177],[81226.0,0.0615673]],[[81261.0,0.1230824],[81263.0,0.0615402],[81264.0,0.0615395],[81265.0,0.0615382],[81267.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565102406,[[81243.0,0.4564],[81240.0,0.11796],[81234.0,0.2177],[81226.0,0.0615673]],[[81261.0,0.1230824],[81263.0,0.0615402],[81264.0,0.0615395],[81265.0,0.0615382],[81267.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565102407,[[81253.0,0.00018461],[81235.0,0.3608],[81234.0,0.22711117],[81224.0,0.4578],[81223.0,0.3608]],[[81260.0,0.0615419],[81261.0,0.11796],[81262.0,0.3608],[81270.0,0.41570557],[81281.0,0.9098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565102599,[[81235.0,0.3608],[81234.0,0.00941117],[81224.0,0.4578],[81223.0,0.3608],[81222.0,0.11816]],[[81254.0,0.3608],[81261.0,0.11796],[81262.0,0.3608],[81270.0,0.41570557],[81281.0,0.9098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565102914,[[81235.0,0.3608],[81223.0,0.3608],[81213.0,0.11824],[81203.0,0.3622],[81200.0,0.2166]],[[81236.0,0.1231202],[81238.0,0.0615592],[81239.0,0.0615579],[81242.0,0.4223556],[81253.0,0.1797879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565103101,[[81225.0,0.0991],[81224.0,0.0987],[81223.0,0.3608],[81207.0,0.3608],[81203.0,0.4578]],[[81226.0,0.1231354],[81229.0,0.0615655],[81232.0,0.0615632],[81236.0,0.12912953],[81238.0,0.0615592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565103308,[[81207.0,0.3608],[81203.0,0.3622],[81199.0,0.01104142],[81195.0,0.0615911],[81193.0,0.1182]],[[81216.0,0.061576],[81226.0,0.11824],[81227.0,0.2166],[81229.0,0.3608],[81233.0,0.6156282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565103508,[[81209.0,0.1978],[81207.0,0.3608],[81200.0,0.0615867],[81199.0,0.01104142],[81193.0,0.1182]],[[81210.0,0.1231597],[81213.0,0.0615775],[81215.0,0.1182],[81217.0,0.0615752],[81225.0,0.2517691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565103697,[[81209.0,0.1978],[81207.0,0.3608],[81204.0,0.00018461],[81199.0,0.01104142],[81193.0,0.1182]],[[81212.0,0.1182],[81216.0,0.0615759],[81220.0,0.00018461],[81225.0,0.2517691],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565103898,[[81211.0,0.1231581],[81209.0,0.2593801],[81207.0,0.43161732],[81204.0,0.00018461],[81202.0,0.0615855]],[[81212.0,0.1172],[81220.0,0.00018461],[81225.0,0.1902],[81240.0,0.41552096],[81284.0,0.6152446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104199,[[81204.0,0.00018461],[81203.0,0.3203546],[81189.0,0.00914721],[81186.0,0.34287459],[81180.0,0.3608]],[[81212.0,0.1172],[81220.0,0.00018461],[81225.0,0.1902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104200,[[81204.0,0.00018461],[81203.0,0.3203546],[81189.0,0.00914721],[81186.0,0.34287459],[81180.0,0.3608]],[[81207.0,0.1231642],[81209.0,0.0615811],[81210.0,0.0615798],[81212.0,0.628],[81219.0,0.4223737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104403,[[81186.0,0.34287459],[81180.0,0.3608]],[[81212.0,0.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104404,[[81187.0,0.097],[81186.0,0.34287459],[81185.0,0.00933734],[81181.0,0.0987],[81180.0,0.3608]],[[81197.0,0.0615899],[81205.0,0.3608],[81206.0,0.31],[81211.0,0.1937],[81212.0,0.628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104605,[[81195.0,0.1231824],[81193.0,0.0615922],[81191.0,0.0615942],[81189.0,0.0615957],[81188.0,0.3608]],[[81206.0,0.31],[81211.0,0.1937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104606,[[81195.0,0.1231824],[81193.0,0.0615922],[81191.0,0.0615942],[81189.0,0.0615957],[81188.0,0.3608]],[[81196.0,0.11848],[81204.0,0.1231696],[81206.0,0.2166],[81211.0,0.0973],[81216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565104810,[[81195.0,0.3608],[81194.0,0.1903],[81187.0,0.00925427],[81185.0,0.0615986],[81180.0,0.77632096]],[[81199.0,0.11844],[81206.0,0.2166],[81207.0,0.0615823],[81210.0,0.0964],[81211.0,0.0973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565105007,[[81198.0,0.4223889],[81196.0,0.0933],[81189.0,0.41552096],[81187.0,0.1186],[81184.0,0.3608]],[[81225.0,0.0985],[81230.0,0.2166],[81233.0,0.3608],[81236.0,0.010988],[81254.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565105208,[[81213.0,0.3608],[81207.0,0.061582],[81205.0,0.3608],[81200.0,0.41552096],[81198.0,0.2177]],[[81224.0,0.00010519],[81225.0,0.0985],[81229.0,0.0964],[81230.0,0.2166],[81233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565105409,[[81214.0,0.0933],[81205.0,1.8608],[81204.0,0.1802241],[81203.0,0.00018473],[81200.0,0.41552096]],[[81215.0,0.1231521],[81219.0,0.061573],[81220.0,0.00018473],[81224.0,0.00010519],[81226.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565105599,[[81205.0,0.3608],[81203.0,0.00018473],[81197.0,0.11868],[81194.0,0.0615917],[81190.0,0.2177]],[[81216.0,0.11868],[81220.0,0.00018473],[81224.0,0.06167479],[81226.0,0.3608],[81230.0,0.63212096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565105804,[[81206.0,0.0933],[81203.0,0.00018473],[81190.0,0.2177],[81189.0,0.0615956],[81184.0,0.3608]],[[81207.0,0.1231642],[81209.0,0.0615811],[81211.0,0.0615798],[81216.0,0.11868],[81218.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565106000,[[81203.0,0.00018473],[81184.0,0.3608]],[[81207.0,0.1231642],[81209.0,0.0615811],[81211.0,0.0615798],[81216.0,0.11868],[81218.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565106001,[[81203.0,0.00018473],[81187.0,0.11864],[81184.0,0.3608],[81181.0,0.21784783],[81176.0,0.3608]],[[81204.0,0.1231688],[81206.0,0.0615834],[81207.0,0.24189094],[81211.0,0.0615798],[81213.0,0.0615775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565106212,[[81186.0,0.34287459],[81181.0,0.00014783],[81174.0,0.51428624],[81170.0,0.39043415],[81169.0,2.0877557]],[[81189.0,0.1231915],[81191.0,0.0615948],[81193.0,0.0615934],[81195.0,0.0615912],[81204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565106512,[[81177.0,0.0933],[81174.0,0.51596624],[81170.0,0.39043415],[81169.0,0.59852754],[81156.0,0.11876]],[[81182.0,0.1232021],[81184.0,0.0616001],[81188.0,0.11876],[81190.0,0.0615953],[81191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565106715,[[81174.0,0.51428624],[81170.0,0.39043415],[81169.0,0.6827357],[81151.0,0.04027094],[81149.0,0.3608]],[[81175.0,0.0992128],[81177.0,0.0616054],[81179.0,0.0616041],[81181.0,0.0616018],[81183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107011,[[81170.0,0.39043415],[81169.0,0.6827357],[81163.0,0.00944717],[81151.0,0.04027094],[81149.0,0.3608]],[[81175.0,0.0992128],[81181.0,0.0616018],[81183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107012,[[81170.0,0.39043415],[81169.0,0.6827357],[81163.0,0.00944717],[81154.0,0.01113737],[81151.0,0.04027094]],[[81175.0,0.1186],[81181.0,0.2007],[81183.0,0.3608],[81192.0,0.3608],[81194.0,0.01848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107204,[[81174.0,0.3608],[81171.0,0.0933],[81170.0,0.45204355],[81169.0,0.5894357],[81167.0,0.3608]],[[81175.0,0.2418128],[81177.0,0.061605],[81179.0,0.0616041],[81181.0,0.2007],[81192.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107400,[[81170.0,0.39043415],[81169.0,0.5894357],[81164.0,0.00018473],[81157.0,0.3608],[81150.0,0.47948]],[[81175.0,0.1176],[81178.0,0.3608],[81181.0,0.20088473],[81182.0,0.01067072],[81184.0,0.0616003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107604,[[81169.0,0.2296536],[81164.0,0.00018473],[81142.0,0.3608],[81141.0,0.0616316],[81139.0,0.11872]],[[81175.0,0.1176],[81178.0,0.3608],[81181.0,0.20088473],[81182.0,0.01067072],[81184.0,0.0616003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107605,[[81169.0,0.2296536],[81164.0,0.00018473],[81142.0,0.3608],[81141.0,0.0616316],[81139.0,0.11872]],[[81170.0,0.1232204],[81171.0,0.3608],[81172.0,0.0616092],[81173.0,0.0616079],[81174.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565107808,[[81169.0,0.2279736],[81164.0,0.00018473],[81144.0,0.0977],[81143.0,0.52340389],[81142.0,0.3608]],[[81170.0,0.12337801],[81171.0,0.3608],[81172.0,0.0616092],[81173.0,0.0616079],[81174.0,0.2007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565108006,[[81164.0,0.00018473],[81155.0,0.66213394],[81149.0,0.422426],[81148.0,0.73570438],[81144.0,0.0977]],[[81165.0,0.1232279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.19855761],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565108306,[[81164.0,3e-08],[81155.0,0.66213394],[81148.0,0.73570438],[81143.0,0.00936687],[81138.0,0.123268]],[[81165.0,0.8194279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.3484],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565108508,[[81164.0,3e-08],[81155.0,0.66213394],[81148.0,0.73570438],[81143.0,0.00936687],[81139.0,0.0977]],[[81165.0,0.6086279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565108816,[[81164.0,3e-08],[81159.0,0.1232362],[81156.0,0.0616205],[81155.0,0.66213394],[81154.0,0.0616219]],[[81165.0,0.45873549],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109016,[[81164.0,3e-08],[81156.0,0.0977],[81155.0,0.66213394],[81154.0,0.0616219],[81150.0,0.0616246]],[[81165.0,0.45873549],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109216,[[81164.0,3e-08],[81156.0,0.0977],[81155.0,0.66213394],[81136.0,0.0616355],[81131.0,0.119]],[[81165.0,0.4586279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109410,[[81164.0,3e-08],[81155.0,0.66213394],[81140.0,0.0616328],[81136.0,0.0616355],[81131.0,0.119]],[[81165.0,0.4586279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109411,[[81164.0,3e-08],[81155.0,0.66213394],[81140.0,0.0616328],[81136.0,0.0616355],[81131.0,0.119]],[[81165.0,0.6086279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109607,[[81164.0,3e-08],[81155.0,0.66213394]],[[81165.0,0.6086279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109608,[[81164.0,3e-08],[81155.0,0.66213394],[81130.0,0.1232796],[81126.0,0.4224435],[81120.0,0.00012089]],[[81165.0,0.9694279],[81167.0,0.0616129],[81169.0,0.0616109],[81170.0,0.1984],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565109917,[[81155.0,0.50883397],[81137.0,0.0977],[81133.0,0.0094057],[81124.0,0.5785],[81120.0,0.00012089]],[[81156.0,0.1232416],[81160.0,0.0616183],[81164.0,0.0616147],[81165.0,0.8462],[81169.0,0.0616109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565110212,[[81155.0,0.50883397],[81148.0,0.73738438],[81140.0,0.0616329],[81137.0,0.0977],[81133.0,0.0094057]],[[81156.0,0.60321143],[81158.0,0.0616197],[81160.0,0.0616183],[81164.0,0.2559147],[81165.0,1.14496096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565110429,[[81155.0,0.63207707],[81153.0,0.0616227],[81150.0,0.0616251],[81148.0,0.73738438],[81146.0,0.3608]],[[81156.0,0.36095792],[81164.0,0.1943],[81165.0,0.57944],[81174.0,0.91016],[81179.0,0.0616036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565110604,[[81155.0,0.50883397],[81148.0,0.73738438],[81146.0,0.3608],[81120.0,0.41564185],[81116.0,0.101]],[[81156.0,0.75327952],[81158.0,0.0616194],[81163.0,0.0616157],[81164.0,0.1943],[81165.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565110809,[[81155.0,0.45062147],[81148.0,0.73738438],[81138.0,0.0933],[81122.0,0.01109052],[81120.0,0.00012089]],[[81156.0,0.75327952],[81158.0,0.0616194],[81163.0,0.0616157],[81164.0,0.1943],[81165.0,0.57944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565110810,[[81155.0,0.45062147],[81148.0,0.73738438],[81138.0,0.0933],[81122.0,0.01109052],[81120.0,0.00012089]],[[81156.0,0.7521216],[81158.0,0.0616194],[81160.0,0.061618],[81163.0,0.0616157],[81164.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111003,[[81155.0,0.45062147],[81148.0,0.73738438],[81147.0,0.00012397],[81138.0,0.0933],[81128.0,0.3608]],[[81156.0,0.7521216],[81157.0,0.0981],[81158.0,0.0616194],[81160.0,0.061618],[81163.0,0.0616157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111209,[[81148.0,0.30963918],[81147.0,0.00012397],[81120.0,0.00012089],[81119.0,0.0094399],[81111.0,0.3608]],[[81149.0,0.1232522],[81151.0,0.061625],[81153.0,0.0616236],[81156.0,0.7521216],[81157.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111417,[[81121.0,0.0933],[81120.0,0.00012089],[81111.0,0.3608],[81105.0,0.00176],[81104.0,0.0616596]],[[81149.0,0.1232522],[81156.0,0.7521216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111418,[[81121.0,0.0933],[81120.0,0.00012089],[81111.0,0.3608],[81105.0,0.00176],[81104.0,0.0616596]],[[81122.0,0.1232933],[81135.0,0.0616371],[81145.0,0.6162938],[81149.0,0.3608],[81155.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111611,[[81121.0,0.0933],[81120.0,0.00012089],[81114.0,0.1233048],[81112.0,0.0616537],[81111.0,0.3608]],[[81122.0,0.24234554],[81124.0,0.2783255],[81125.0,0.37163174],[81126.0,0.0616441],[81129.0,0.0616415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565111812,[[81120.0,0.00012089],[81092.0,0.3608],[81087.0,0.3608],[81080.0,0.2177],[81079.0,0.11888]],[[81121.0,0.1232948],[81122.0,0.26896],[81123.0,0.0616463],[81124.0,0.2783255],[81125.0,0.37163174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112113,[[81122.0,0.0616465],[81120.0,0.3608],[81119.0,0.3608],[81117.0,0.11908],[81111.0,0.41552096]],[[81145.0,0.00185017],[81150.0,0.3608],[81161.0,0.3608],[81171.0,0.01852001],[81172.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112414,[[81123.0,0.0933],[81113.0,0.3608],[81112.0,0.1192],[81110.0,0.00176],[81103.0,0.723]],[[81135.0,0.3598],[81140.0,0.41552096],[81143.0,0.3608],[81145.0,0.00185017],[81149.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112614,[[81123.0,0.0933],[81113.0,0.3608],[81104.0,0.11928],[81103.0,0.3608],[81102.0,0.00168]],[[81135.0,0.3598],[81140.0,0.41552096],[81145.0,0.00185017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112615,[[81123.0,0.0933],[81113.0,0.3608],[81104.0,0.11928],[81103.0,0.3608],[81102.0,0.00168]],[[81124.0,0.1232902],[81125.0,0.3608],[81126.0,0.0616438],[81134.0,0.11928],[81135.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112819,[[81103.0,0.3608],[81098.0,0.21416939],[81092.0,0.3608],[81091.0,0.3622],[81084.0,0.2177]],[[81124.0,0.11932],[81125.0,0.57756],[81135.0,0.3598],[81153.0,0.616236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565112820,[[81103.0,0.3608],[81098.0,0.21416939],[81092.0,0.3608],[81091.0,0.3622],[81084.0,0.2177]],[[81124.0,0.11932],[81125.0,0.57756],[81135.0,0.3598],[81153.0,0.616236],[81198.0,0.18304119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113016,[[81105.0,0.0933],[81103.0,0.3608],[81098.0,0.09484939],[81095.0,0.07095102],[81092.0,0.3608]],[[81106.0,0.1233176],[81110.0,0.0616561],[81114.0,0.3608],[81124.0,0.11932],[81125.0,0.57756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113207,[[81107.0,0.1233161],[81105.0,0.0933],[81098.0,0.09484939],[81095.0,0.00928462],[81092.0,0.3608]],[[81108.0,0.11924],[81111.0,0.3608],[81122.0,0.00018488],[81125.0,0.57756],[81139.0,0.061634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113414,[[81105.0,0.0933],[81098.0,0.09484939],[81095.0,0.00928462]],[[81108.0,0.11924],[81111.0,0.3608],[81122.0,0.00018488],[81125.0,0.57756],[81139.0,0.061634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113415,[[81105.0,0.0933],[81098.0,0.093],[81097.0,0.1233304],[81095.0,0.00928462],[81094.0,0.0616679]],[[81106.0,0.1233176],[81108.0,0.1808976],[81109.0,0.3608],[81112.0,0.0616545],[81120.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113620,[[81105.0,0.0933],[81095.0,0.00928462],[81071.0,0.0616847],[80995.0,0.04027094],[80994.0,0.16929056]],[[81106.0,0.1233176],[81108.0,0.18105678],[81109.0,0.7832572],[81112.0,0.0616545],[81120.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113808,[[81105.0,0.2166191],[81103.0,0.0616607],[81099.0,0.1233268],[81095.0,0.00928462],[81091.0,0.0616696]],[[81106.0,0.13438192],[81108.0,0.18105678],[81109.0,0.7216],[81112.0,0.0616545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565113809,[[81105.0,0.2166191],[81103.0,0.0616607],[81099.0,0.1233268],[81095.0,0.00928462],[81091.0,0.0616696]],[[81106.0,0.13438192],[81108.0,0.18105678],[81109.0,0.7216],[81112.0,0.0616545],[81118.0,0.0616498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114008,[[81105.0,0.2166191],[81103.0,0.0626607],[81099.0,0.1233268],[81095.0,0.00928462],[81091.0,0.0616696]],[[81106.0,0.1233176],[81108.0,0.18105678],[81109.0,0.7216],[81112.0,0.0616545],[81118.0,0.0616498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114209,[[81107.0,0.1233161],[81105.0,0.1549591],[81103.0,0.0626607],[81099.0,0.7216],[81097.0,0.0616652]],[[81108.0,0.18105678],[81118.0,0.0616498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114210,[[81107.0,0.1233161],[81105.0,0.1549591],[81103.0,0.0626607],[81099.0,0.7216],[81097.0,0.0616652]],[[81108.0,0.00015918],[81118.0,0.01099553],[81125.0,0.21676],[81128.0,0.3608],[81137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114415,[[81105.0,0.0933],[81103.0,0.1204],[81099.0,0.36256]],[[81125.0,0.21676],[81128.0,0.3608],[81137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114416,[[81105.0,0.0933],[81103.0,0.1204],[81099.0,0.36256],[81091.0,0.3622],[81090.0,1.22479578]],[[81124.0,0.1194],[81125.0,0.21676],[81128.0,0.3608],[81137.0,0.3608],[81181.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114714,[[81130.0,0.1232811],[81128.0,0.0616417],[81126.0,0.0616431],[81123.0,0.0616458],[81121.0,0.3608]],[[81131.0,0.12036],[81139.0,0.21684],[81145.0,0.00185023],[81148.0,0.1232547],[81151.0,0.0616248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114923,[[81130.0,0.1232811],[81121.0,0.3608]],[[81131.0,0.12036],[81139.0,0.21684],[81145.0,0.00185023],[81148.0,0.1232547],[81151.0,0.0616248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565114924,[[81137.0,0.1232705],[81135.0,0.0616363],[81133.0,0.0616378],[81130.0,0.3608],[81121.0,0.3608]],[[81138.0,0.12036],[81145.0,0.21869023],[81148.0,0.01112001],[81170.0,0.63342096],[81208.0,0.6158211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115214,[[81135.0,0.0616363],[81133.0,0.0616378],[81130.0,0.3608],[81121.0,0.3608]],[[81138.0,0.12036],[81145.0,0.21869023],[81148.0,0.01112001],[81170.0,0.63342096],[81208.0,0.6158211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115215,[[81132.0,0.1232776],[81130.0,0.3608],[81129.0,0.0616407],[81125.0,0.0616442],[81121.0,0.3608]],[[81140.0,0.12048],[81145.0,0.28031963],[81148.0,0.01112001],[81151.0,0.3608],[81158.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115408,[[81121.0,0.3608]],[[81140.0,0.12048],[81145.0,0.28031963],[81148.0,0.01112001],[81151.0,0.3608],[81158.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115409,[[81133.0,1.5],[81121.0,0.3608],[81118.0,0.0616491],[81107.0,0.3608],[81099.0,0.00168]],[[81139.0,0.0001434],[81140.0,0.12048],[81145.0,0.21869023],[81148.0,0.01112001],[81151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115608,[[81133.0,1.5],[81121.0,0.3608],[81117.0,0.1204],[81107.0,0.4224577],[81106.0,0.061658]],[[81134.0,0.123275],[81136.0,0.0616364],[81138.0,0.0616345],[81139.0,0.3609434],[81140.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565115912,[[81107.0,0.3608],[81100.0,0.22032],[81097.0,0.0616649],[81094.0,0.3608],[81091.0,0.4238699]],[[81136.0,0.3608],[81139.0,0.15],[81140.0,0.12048],[81142.0,0.00018488],[81144.0,0.37932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565116118,[[81107.0,0.3608],[81100.0,0.1],[81095.0,0.12964462],[81094.0,0.3608],[81091.0,0.3622]],[[81108.0,0.1233145],[81119.0,0.3608],[81133.0,0.0616389],[81135.0,0.0983],[81136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565116317,[[81100.0,0.1],[81094.0,0.3608],[81090.0,0.81095482],[81080.0,0.3622],[81079.0,0.72224069]],[[81101.0,0.1233252],[81107.0,0.061658],[81108.0,0.000107],[81110.0,0.3608],[81115.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565116512,[[81100.0,0.1],[81099.0,0.00018488],[81094.0,0.3608],[81091.0,0.00938933],[81090.0,0.81095482]],[[81101.0,0.24374372],[81102.0,0.57764],[81103.0,0.0616614],[81105.0,0.06166],[81107.0,0.061658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565116716,[[81099.0,0.00018488],[81090.0,0.81095482],[81079.0,0.36144069],[81075.0,0.00943556],[81067.0,0.3622]],[[81100.0,0.1233267],[81101.0,0.28122513],[81102.0,0.6393022],[81103.0,0.0616614],[81106.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565116918,[[81099.0,0.00018488],[81090.0,0.80927482],[81086.0,0.28915255],[81079.0,0.36144069],[81075.0,0.00943556]],[[81100.0,0.2212267],[81101.0,0.28122513],[81102.0,0.6393022],[81103.0,0.0616614],[81126.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565117216,[[81099.0,0.00018488],[81090.0,0.80927482],[81075.0,0.00943556],[81067.0,0.0616881],[81053.0,0.3622]],[[81100.0,0.3712267],[81101.0,0.13122513],[81102.0,0.6393022],[81103.0,0.0616614],[81106.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565117407,[[81099.0,8e-08],[81090.0,0.80927482],[81053.0,0.3622],[81050.0,0.41552096],[81043.0,0.3608]],[[81100.0,0.3712267],[81101.0,0.13122513],[81102.0,0.6393022],[81103.0,0.0616614],[81106.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565117616,[[81099.0,8e-08],[81090.0,0.80927482],[81061.0,0.0616924],[81059.0,0.3608],[81058.0,0.0995]],[[81100.0,0.3712267],[81101.0,0.13122513],[81102.0,0.6393022],[81103.0,0.0616614],[81106.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565117928,[[81090.0,0.28814541],[81058.0,0.0995],[81048.0,0.0617024],[81046.0,0.01065717],[81039.0,0.5799]],[[81091.0,0.1233404],[81093.0,0.0616691],[81095.0,0.0616676],[81100.0,0.4658],[81101.0,0.13122513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565118127,[[81090.0,0.03045471],[81067.0,0.0999],[81058.0,0.0995],[81050.0,0.3608],[81048.0,0.0617024]],[[81091.0,0.6042604],[81093.0,0.0616691],[81095.0,0.0616676],[81099.0,0.0616641],[81100.0,0.88132096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565118424,[[81090.0,1e-08],[81067.0,0.0999],[81058.0,0.0995],[81049.0,0.3608],[81042.0,0.4225071]],[[81091.0,0.7542604],[81093.0,0.0616691],[81095.0,0.0616676],[81099.0,0.0616641],[81100.0,0.73132096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565118617,[[81090.0,1e-08],[81067.0,0.0999],[81059.0,0.1233887],[81058.0,0.0995],[81049.0,0.3608]],[[81091.0,0.7542604],[81093.0,0.0616691],[81095.0,0.0616676],[81099.0,0.0616641],[81100.0,0.73132096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565118817,[[81090.0,1e-08],[81067.0,0.0999],[81063.0,0.1233825],[81058.0,0.0995],[81056.0,0.0616964]],[[81091.0,0.7542604],[81093.0,0.0616691],[81095.0,0.0616676],[81099.0,0.0616641],[81100.0,0.73632096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119017,[[81067.0,0.0999],[81058.0,0.0995]],[[81091.0,0.7542604],[81093.0,0.0616691],[81095.0,0.0616676],[81099.0,0.0616641],[81100.0,0.73632096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119018,[[81067.0,0.0999],[81058.0,0.0995],[81041.0,0.01111487],[81030.0,0.41552096],[80075.0,0.22985395]],[[81091.0,0.63092],[81099.0,0.00018488],[81100.0,0.73632096],[81135.0,0.01852001],[81154.0,11.71344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119212,[[81067.0,0.0999],[81065.0,0.0616899],[81064.0,0.1233809],[81058.0,0.0995],[81055.0,0.00934587]],[[81068.0,0.3608],[81072.0,0.3608],[81075.0,0.0616826],[81080.0,0.41552096],[81082.0,0.0616774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119419,[[81067.0,0.2232769],[81065.0,0.0616899],[81064.0,0.1233809],[81058.0,0.0995],[81057.0,0.0616955]],[[81068.0,0.69839643],[81072.0,0.4224849],[81082.0,0.0616774],[81090.0,1.42446096],[81093.0,0.00185141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119616,[[81067.0,0.2232769],[81065.0,0.0616899],[81064.0,0.1233809],[81058.0,0.0995],[81057.0,0.0616955]],[[81068.0,0.82177183],[81070.0,0.0616864],[81072.0,0.4224849],[81076.0,0.000185],[81082.0,0.0616774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565119811,[[81067.0,0.2232769],[81065.0,0.0616899],[81064.0,0.1233809],[81058.0,0.0995],[80580.0,0.15323597]],[[81068.0,0.82177183],[81070.0,0.0616864],[81072.0,0.4224849],[81076.0,0.000185],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565120014,[[81067.0,0.2232769],[81058.0,0.0995],[81042.0,0.061707],[81023.0,0.1202],[81010.0,0.21688]],[[81068.0,0.82177183],[81070.0,0.0616864],[81072.0,0.4224849],[81076.0,0.000185],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565120215,[[81067.0,0.2232769],[81058.0,0.0995],[81042.0,0.061707],[81032.0,0.1202],[81010.0,0.21688]],[[81068.0,0.46097183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.000185],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565120522,[[81067.0,0.3174769],[81058.0,0.0995],[81042.0,0.061707],[81032.0,0.1202],[81010.0,0.21688]],[[81068.0,0.46497183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.000185],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565120708,[[81067.0,0.5549],[81058.0,0.0995],[81042.0,0.061707],[81032.0,0.1202],[81010.0,0.21688]],[[81068.0,0.46497183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.000185],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565120910,[[81067.0,0.1941],[81065.0,0.1233794],[81058.0,0.0995],[81057.0,0.0616954],[81042.0,0.422507]],[[81068.0,0.46497183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.0618671],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121117,[[81067.0,0.1941],[81042.0,0.3608],[81030.0,0.41552096],[81026.0,0.00172],[81013.0,0.61729]],[[81068.0,0.46497183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.0618671],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121118,[[81067.0,0.1941],[81042.0,0.3608],[81030.0,0.41552096],[81026.0,0.00172],[81013.0,0.61729]],[[81068.0,0.82577183],[81070.0,0.0616864],[81072.0,0.0616849],[81076.0,0.0618671],[81079.0,0.0616796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121424,[[81067.0,0.1941],[81054.0,0.0616979],[81047.0,0.061703],[81043.0,0.0982],[81042.0,0.3608]],[[81068.0,0.46497183],[81070.0,0.0616864],[81071.0,0.0931],[81072.0,0.0616849],[81073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121627,[[81043.0,0.0982],[81042.0,0.3608],[81033.0,0.3608],[81030.0,0.0617164],[81025.0,0.00168]],[[81068.0,0.46497183],[81070.0,0.0616864],[81071.0,0.0931],[81072.0,0.0616849],[81073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121628,[[81043.0,0.0982],[81042.0,0.3608],[81033.0,0.3608],[81030.0,0.0617164],[81025.0,0.00168]],[[81067.0,0.1233769],[81068.0,0.49148],[81069.0,0.0616874],[81070.0,0.0616864],[81071.0,0.4539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565121814,[[81057.0,0.0972],[81044.0,0.0979],[81043.0,0.0982],[81038.0,0.123421],[81033.0,0.4225136]],[[81058.0,0.1233906],[81061.0,0.061693],[81065.0,0.0616903],[81067.0,0.0931],[81068.0,0.35265604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122014,[[81057.0,0.0972],[81048.0,0.1234056],[81044.0,0.0979],[81043.0,0.0982],[81041.0,0.0617078]],[[81058.0,0.24356607],[81061.0,0.061693],[81065.0,0.0616903],[81067.0,0.0931],[81068.0,0.35265604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122015,[[81057.0,0.0972],[81048.0,0.1234056],[81044.0,0.0979],[81043.0,0.0982],[81041.0,0.0617078]],[[81058.0,0.24356607],[81060.0,0.0616943],[81061.0,0.422493],[81063.0,0.3608],[81065.0,0.0616903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122224,[[81057.0,0.0972],[81044.0,0.0979],[81043.0,0.0982],[81033.0,0.4225141],[81024.0,0.3608]],[[81058.0,0.23356607],[81060.0,0.0616943],[81061.0,0.422493],[81063.0,0.3608],[81065.0,0.0616903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122421,[[81057.0,0.0972],[81044.0,0.0979],[81043.0,0.0982],[81042.0,0.1234146],[81036.0,0.061712]],[[81058.0,0.23356607],[81060.0,0.0616943],[81061.0,0.422493],[81063.0,0.3608],[81065.0,0.0616903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122627,[[81057.0,0.0972],[81044.0,0.0979],[81043.0,0.10742196],[80563.0,0.30695242],[58250.0,0.02174193]],[[81058.0,0.2334306],[81060.0,0.0616943],[81061.0,0.422493],[81063.0,0.3608],[81065.0,0.0616903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122826,[[81044.0,0.0979],[81043.0,0.10742196],[80563.0,0.30695242],[58250.0,0.02174193]],[[81058.0,0.2334306],[81060.0,0.0616943],[81061.0,0.422493],[81063.0,0.3608],[81065.0,0.0616903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565122827,[[81010.0,0.77632096],[81001.0,0.2177],[80996.0,0.3622],[80563.0,0.30695242],[80181.0,0.22985395]],[[81058.0,0.27004],[81061.0,0.3608],[81063.0,0.3608],[81067.0,0.318],[81070.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123122,[[81017.0,0.3608],[81010.0,0.87710096],[81001.0,0.2177],[80996.0,0.3622],[80992.0,0.12012]],[[81043.0,0.3608],[81053.0,0.3608],[81057.0,0.3106],[81058.0,0.12004],[81060.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123315,[[81019.0,0.00934957],[81017.0,0.3608],[81014.0,0.0617285],[81010.0,0.87710096],[81009.0,0.0109248]],[[81042.0,0.33708],[81043.0,0.3608],[81051.0,0.000185],[81053.0,1.3337793],[81057.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123517,[[81019.0,0.00934957],[81017.0,0.3608],[81010.0,0.36248],[81002.0,0.0617379],[80993.0,0.0617443]],[[81042.0,0.33708],[81043.0,0.3608],[81051.0,0.000185],[81053.0,1.3337793],[81057.0,0.3106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123518,[[81019.0,0.00934957],[81017.0,0.3608],[81010.0,0.36248],[81002.0,0.0617379],[80993.0,0.0617443]],[[81020.0,0.1234485],[81022.0,0.0617232],[81024.0,0.0617219],[81027.0,0.3608],[81033.0,0.0617149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123718,[[81000.0,0.4608],[80992.0,0.1234911],[80991.0,0.3608],[80989.0,0.0991],[80984.0,0.0617509]],[[81020.0,0.1234485],[81022.0,0.0617232],[81027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123719,[[81000.0,0.4608],[80992.0,0.1234911],[80991.0,0.3608],[80989.0,0.0991],[80984.0,0.0617509]],[[81009.0,0.1234653],[81011.0,0.0617316],[81013.0,0.0617302],[81020.0,0.69788],[81022.0,0.0617232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565123925,[[81000.0,0.1],[80992.0,0.3608],[80989.0,0.0991],[80987.0,0.0090717],[80976.0,0.3608]],[[81001.0,0.1234774],[81003.0,0.0617376],[81005.0,0.0617362],[81009.0,0.481],[81013.0,0.0617302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565124124,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.4225454],[80989.0,0.0991],[80987.0,0.0708208]],[[81001.0,0.1234774],[81008.0,0.07254196],[81009.0,0.481],[81013.0,0.4225302],[81020.0,0.21696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565124424,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.3608],[80989.0,0.0991],[80987.0,0.0090717]],[[81001.0,0.12359826],[81003.0,0.0617374],[81005.0,0.0617357],[81008.0,0.01080856],[81009.0,0.12038514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565124621,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.3608],[80989.0,0.0991],[80988.0,0.1234966]],[[81001.0,0.12359826],[81003.0,0.0617374],[81005.0,0.0617357],[81008.0,0.37160856],[81009.0,0.12038514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565124814,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.3608],[80977.0,0.1235127],[80976.0,0.3608]],[[81001.0,0.27359543],[81003.0,0.0617374],[81005.0,0.0617357],[81008.0,0.46430856],[81009.0,0.12038514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125016,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.3608],[80989.0,0.0617471],[80985.0,0.0617506]],[[81001.0,0.1234774],[81006.0,0.0617349],[81008.0,0.46430856],[81009.0,0.12038514],[81010.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125215,[[81000.0,0.1],[80993.0,0.0978],[80992.0,0.3608],[80985.0,0.0617506],[80980.0,0.41552096]],[[81008.0,0.37160856],[81009.0,0.12038514],[81013.0,0.0617303],[81020.0,0.21696],[81028.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125442,[[81008.0,0.1234668],[81000.0,0.1],[80999.0,0.3608],[80998.0,0.061741],[80993.0,0.0978]],[[81009.0,0.00018514],[81014.0,0.0617291],[81020.0,0.21696],[81025.0,0.3608],[81032.0,0.37932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125620,[[81001.0,0.0952],[81000.0,0.1617392],[80993.0,0.0978],[80985.0,0.2177],[80982.0,0.3608]],[[81009.0,0.00018514],[81020.0,0.21696],[81025.0,0.3608],[81032.0,0.37932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125621,[[81001.0,0.0952],[81000.0,0.1617392],[80993.0,0.0978],[80985.0,0.2177],[80982.0,0.3608]],[[81009.0,0.12046514],[81012.0,0.01109289],[81020.0,0.21696],[81025.0,0.3608],[81028.0,0.0617187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565125823,[[81003.0,0.3608],[81002.0,0.1018],[81001.0,0.456],[81000.0,0.1],[80999.0,0.41552096]],[[81024.0,0.12032],[81025.0,0.3608],[81033.0,0.0617148],[81036.0,0.21704],[81040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565126126,[[81019.0,0.3608],[81015.0,1.5],[81011.0,0.3608],[81010.0,0.41552096],[81007.0,0.0617339]],[[81032.0,0.1204],[81036.0,0.21704],[81045.0,0.3608],[81049.0,0.0617026],[81053.0,0.91128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565126424,[[81015.0,1.50168],[81002.0,0.2177],[81001.0,0.456],[81000.0,0.1],[80991.0,0.3608]],[[81016.0,0.1234546],[81018.0,0.0617262],[81020.0,0.1234485],[81022.0,0.0617228],[81030.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565126623,[[81015.0,1.5],[81011.0,0.3608],[81010.0,0.0617316],[81003.0,0.0617369],[81002.0,0.2177]],[[81016.0,0.24426451],[81018.0,0.0617261],[81027.0,0.3608],[81030.0,0.0617169],[81042.0,0.0617078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565126927,[[81002.0,0.2177]],[[81016.0,0.24426451],[81018.0,0.0617261],[81027.0,0.3608],[81030.0,0.0617169],[81042.0,0.0617078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565126928,[[81000.0,0.1],[80995.0,0.3608],[80985.0,0.2177],[80982.0,0.1208],[80980.0,0.41552096]],[[81002.0,0.1234759],[81004.0,0.0617369],[81006.0,0.0617355],[81012.0,0.0617305],[81016.0,0.48160991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127123,[[81000.0,0.1],[80995.0,0.3608],[80990.0,0.01099775],[80985.0,0.2177],[80983.0,0.3622]],[[81004.0,0.0617369],[81005.0,0.1208],[81006.0,0.0617355],[81009.0,0.0617329],[81012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127316,[[81001.0,0.0952],[81000.0,0.1],[80990.0,0.01099775],[80988.0,0.3608],[80986.0,0.0617494]],[[81002.0,0.12356581],[81004.0,0.0617369],[81005.0,0.1208],[81006.0,0.0617355],[81009.0,0.0617329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127522,[[81000.0,0.1],[80996.0,0.3608],[80993.0,0.00018514],[80990.0,0.42651871],[80988.0,0.3608]],[[81002.0,8.991e-05],[81005.0,0.1208],[81024.0,0.06190654],[81026.0,0.3608],[81032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127725,[[81000.0,0.1],[80996.0,0.3608],[80993.0,0.00018514],[80980.0,0.3608],[80972.0,0.0617602]],[[81001.0,0.1234774],[81002.0,8.991e-05],[81005.0,0.1208],[81006.0,0.061735],[81008.0,0.4225337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127918,[[81000.0,0.1],[80993.0,0.00018514],[80988.0,0.3608],[80980.0,0.3608],[80974.0,0.0617591]],[[81001.0,0.1234774],[81002.0,8.991e-05],[81005.0,0.1208],[81006.0,0.061735],[81008.0,0.4225337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565127919,[[81000.0,0.1],[80993.0,0.00018514],[80988.0,0.3608],[80980.0,0.3608],[80974.0,0.0617591]],[[81001.0,0.4842774],[81002.0,8.991e-05],[81003.0,0.0617376],[81005.0,0.1208],[81006.0,0.061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128231,[[81000.0,8e-08],[80993.0,0.00018514],[80967.0,0.3608],[80966.0,0.0617652],[80961.0,0.2177]],[[81001.0,0.4842774],[81003.0,0.0617376],[81005.0,0.1208],[81006.0,0.061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128232,[[81000.0,8e-08],[80993.0,0.00018514],[80967.0,0.3608],[80966.0,0.0617652],[80961.0,0.2177]],[[81001.0,0.6342774],[81003.0,0.0617376],[81005.0,0.2234],[81006.0,0.061735],[81010.0,0.45902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128429,[[81000.0,8e-08],[80993.0,0.00018514],[80975.0,0.3608],[80971.0,0.00922721],[80967.0,0.3608]],[[81001.0,0.6342774],[81003.0,0.0617376],[81005.0,0.2234],[81006.0,0.061735],[81010.0,0.45902096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128430,[[81000.0,8e-08],[80993.0,0.00018514],[80975.0,0.3608],[80971.0,0.00922721],[80967.0,0.3608]],[[81001.0,0.52786731],[81003.0,0.0617376],[81004.0,0.2179],[81005.0,0.2234],[81006.0,0.061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128624,[[81000.0,8e-08],[80993.0,0.00018514],[80971.0,0.00922721],[80967.0,0.3608],[80963.0,0.01097583]],[[81001.0,0.52786731],[81003.0,0.0617376],[81004.0,0.2179],[81005.0,0.2234],[81006.0,0.061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565128820,[[81000.0,8e-08],[80993.0,0.00018514],[80971.0,0.00922721],[80967.0,0.3608],[80963.0,0.07274323]],[[81001.0,0.67786731],[81003.0,0.0617376],[81004.0,0.2179],[81005.0,0.2234],[81006.0,0.061735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129024,[[80975.0,0.3608],[80972.0,0.201],[80967.0,0.3608],[80963.0,0.01097583]],[[81001.0,0.67786731],[81004.0,0.2179],[81005.0,0.2234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129025,[[80975.0,0.3608],[80972.0,0.201],[80967.0,0.3608],[80963.0,0.01097583],[80960.0,0.47729066]],[[81001.0,0.3608],[81004.0,0.2179],[81005.0,0.2234],[81008.0,0.4225337],[81020.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129223,[[80980.0,0.1235083],[80975.0,0.3608],[80974.0,0.0617587],[80972.0,0.201],[80969.0,0.0617631]],[[80982.0,0.1235074],[81001.0,0.3608],[81005.0,0.2234],[81007.0,0.0435],[81008.0,0.4225337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129424,[[80989.0,0.1234943],[80986.0,0.06175],[80981.0,0.201],[80980.0,0.1235083],[80975.0,0.3608]],[[80990.0,0.1234953],[80992.0,0.21708],[80995.0,0.0617437],[81001.0,0.3608],[81005.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129627,[[80989.0,0.1234943],[80987.0,0.061749],[80984.0,0.4225515],[80981.0,0.2627539],[80975.0,0.3608]],[[80990.0,0.12104991],[80992.0,0.21708],[80998.0,0.123483],[81001.0,0.061739],[81014.0,0.9118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565129928,[[80984.0,0.3608],[80981.0,0.201],[80975.0,0.1827184],[80969.0,0.3608],[80960.0,0.63260096]],[[80992.0,0.21708],[80995.0,0.12088],[81008.0,0.3608],[81010.0,0.47725296],[81013.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565130226,[[80991.0,0.3608],[80990.0,0.1234929],[80988.0,0.1028],[80984.0,0.3608],[80981.0,0.0982]],[[80992.0,0.21708],[80995.0,0.12088],[80996.0,0.00018514],[81003.0,0.0617373],[81008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565130536,[[80994.0,0.1234881],[80992.0,0.0617451],[80991.0,0.4842927],[80988.0,0.1028],[80984.0,0.4225513]],[[80995.0,0.12088],[80996.0,0.00018514],[81003.0,0.21716],[81015.0,0.3608],[81030.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565130834,[[80989.0,0.0982],[80988.0,0.1028],[80984.0,0.3608],[80979.0,0.0617552],[80973.0,0.3608]],[[80995.0,0.12088],[80996.0,0.00018514],[81003.0,0.21716],[81005.0,0.3608],[81010.0,0.51142096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131126,[[80993.0,0.1028],[80992.0,0.4842912],[80984.0,0.3608],[80983.0,0.0617522],[80972.0,0.0617605]],[[80995.0,0.12088],[80996.0,0.00018514],[81003.0,0.21716],[81005.0,0.3608],[81009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131329,[[80994.0,0.1234881],[80993.0,0.1028],[80992.0,0.4842912],[80990.0,0.0617464],[80984.0,0.3608]],[[80995.0,0.12088],[80996.0,0.00018514],[81000.0,0.0617398],[81003.0,0.2788977],[81011.0,0.07292947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131625,[[80993.0,0.1028],[80992.0,0.4842912],[80984.0,0.3608]],[[80995.0,0.12088],[80996.0,0.00018514],[81000.0,0.0617398],[81003.0,0.2788977],[81011.0,0.07292947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131626,[[81002.0,0.1234759],[80998.0,0.0617402],[80993.0,0.1028],[80992.0,0.3608],[80986.0,0.0617497]],[[81003.0,0.21716],[81006.0,0.12052],[81020.0,0.00185303],[81025.0,0.3608],[81030.0,0.0617172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131830,[[81002.0,0.1234759],[80993.0,0.1028],[80992.0,0.3608],[80986.0,0.0617497]],[[81003.0,0.21716],[81006.0,0.12052],[81020.0,0.00185303],[81025.0,0.3608],[81030.0,0.0617172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565131831,[[81002.0,0.3608],[80994.0,0.3185],[80993.0,0.1028],[80992.0,0.3608],[80990.0,0.41552096]],[[81017.0,0.21716],[81018.0,0.0617265],[81020.0,0.00185303],[81024.0,0.1613215],[81025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132024,[[81002.0,0.3608],[80994.0,0.3185]],[[81020.0,0.00185303],[81025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132025,[[81009.0,0.3608],[81003.0,0.12048],[81002.0,0.3608],[81000.0,0.41552096],[80994.0,0.3185]],[[81020.0,0.00185303],[81022.0,0.12048],[81025.0,0.3608],[81027.0,0.0617194],[81032.0,0.21716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132228,[[81016.0,0.3608],[81009.0,0.3608],[81003.0,0.33818],[81000.0,0.41552096],[80995.0,0.3622]],[[81017.0,0.1234531],[81019.0,0.061725],[81020.0,0.00185303],[81021.0,0.0617239],[81025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132427,[[81018.0,0.1234507],[81016.0,0.3608],[81015.0,0.0617274],[81013.0,0.0617291],[81009.0,0.3608]],[[81020.0,0.00185303],[81021.0,0.1234479],[81023.0,0.061722],[81024.0,0.01102386],[81025.0,0.4225211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132628,[[81019.0,0.12345],[81018.0,0.1234507],[81016.0,0.3608],[81015.0,0.0617274],[81010.0,0.41552096]],[[81020.0,0.00185303],[81044.0,0.4225062],[81050.0,0.00929194],[81060.0,0.41552096],[81062.0,0.72479944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565132828,[[81017.0,0.061726],[81016.0,0.3608],[81011.0,0.12050514],[81010.0,0.41552096],[81009.0,0.36991505]],[[81024.0,0.1234437],[81027.0,0.00018514],[81030.0,0.0617167],[81034.0,0.12032],[81043.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565133126,[[81016.0,0.3608],[81011.0,0.12050514],[81010.0,0.41552096],[81009.0,0.00911505],[81008.0,0.0617328]],[[81027.0,0.00018514],[81031.0,0.12024],[81043.0,0.1431],[81050.0,0.0617018],[81055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565133327,[[81016.0,0.3608],[81011.0,0.12050514],[81010.0,0.41552096],[81009.0,0.00911505],[81008.0,0.0617328]],[[81027.0,0.00018514],[81029.0,0.0617176],[81031.0,0.12024],[81041.0,0.01095988],[81043.0,0.1431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565133529,[[81026.0,0.1234393],[81018.0,0.0617257],[81017.0,0.0945],[81016.0,0.3608],[81011.0,0.12050514]],[[81027.0,0.00018514],[81031.0,0.12024],[81038.0,0.0617107],[81041.0,0.07266888],[81043.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565133829,[[81026.0,0.1234393],[81017.0,0.0945],[81016.0,0.3608],[81011.0,0.12050514]],[[81027.0,0.00018514],[81031.0,0.12024],[81038.0,0.0617107],[81041.0,0.07266888],[81043.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565133830,[[81026.0,0.69866],[81019.0,0.3622],[81017.0,0.0945],[81016.0,0.5108],[81011.0,0.00018514]],[[81058.0,0.3608],[81065.0,0.01099804],[81067.0,0.3608],[81072.0,0.40024119],[81077.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565134026,[[81057.0,0.1233921],[81055.0,0.061697],[81049.0,0.061702],[81045.0,0.3608],[81040.0,0.41552096]],[[81058.0,0.3608],[81067.0,0.3608],[81072.0,0.40024119],[81075.0,0.0616825],[81077.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565134223,[[81061.0,0.123386],[81059.0,0.0616939],[81058.0,0.0616952],[81054.0,0.07276564],[81052.0,0.3608]],[[81072.0,0.40024119],[81073.0,0.12012],[81079.0,0.3608],[81085.0,0.3608],[81092.0,0.00185138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565134432,[[81061.0,0.123386],[81059.0,0.6401939],[81058.0,0.0616952],[81057.0,0.12012],[81056.0,0.0945]],[[81062.0,0.06464935],[81072.0,0.18304119],[81079.0,0.48084],[81085.0,0.3608],[81092.0,0.00185138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565134433,[[81061.0,0.123386],[81059.0,0.6401939],[81058.0,0.0616952],[81057.0,0.12012],[81056.0,0.0945]],[[81062.0,0.06464935],[81072.0,0.18304119],[81079.0,0.48084],[81085.0,0.3608],[81088.0,0.3168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565134735,[[81068.0,0.0616876],[81061.0,0.5890595],[81059.0,0.36256],[81057.0,0.1818159],[81056.0,0.0945]],[[81080.0,0.10802294],[81085.0,0.14403059],[81088.0,0.2172],[81090.0,0.12004],[81091.0,0.18003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565135034,[[81068.0,0.0616876],[81061.0,0.5890595],[81059.0,0.36256],[81056.0,0.0945]],[[81080.0,0.10802294],[81085.0,0.14403059],[81088.0,0.2172],[81090.0,0.12004],[81091.0,0.18003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565135035,[[81069.0,0.12008],[81068.0,0.0616872],[81066.0,0.0616892],[81062.0,0.3622],[81061.0,0.2268595]],[[81076.0,0.1233637],[81079.0,0.0616794],[81080.0,0.10802294],[81083.0,0.0616764],[81085.0,0.14403059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565135225,[[81074.0,0.3608],[81066.0,0.36069717],[81065.0,0.12016],[81062.0,0.3622],[81061.0,0.2268595]],[[81080.0,0.10802294],[81082.0,0.00018503],[81085.0,0.14403059],[81091.0,0.18003824],[81108.0,0.61395017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565135535,[[81065.0,0.12016],[81063.0,0.0616909],[81062.0,0.3622],[81061.0,0.2268595],[81060.0,0.0616936]],[[81080.0,0.10802294],[81082.0,0.00018503],[81085.0,0.14403059],[81091.0,0.18003824],[81092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565135828,[[81065.0,0.48096],[81062.0,0.3622],[81061.0,0.2268595],[81060.0,0.0616935],[81048.0,0.2172]],[[81080.0,0.10802294],[81081.0,0.0616779],[81082.0,0.00018503],[81085.0,0.14403059],[81091.0,0.18003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136134,[[81065.0,0.6043393],[81062.0,0.4238918],[81061.0,0.2268595],[81059.0,0.0616943],[81048.0,0.2172]],[[81080.0,0.10802294],[81081.0,0.0616779],[81082.0,0.00018503],[81085.0,0.14403059],[81091.0,0.18003824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136135,[[81065.0,0.6043393],[81062.0,0.4238918],[81061.0,0.2268595],[81059.0,0.0616943],[81048.0,0.2172]],[[81068.0,0.1233757],[81071.0,0.061686],[81080.0,0.16970154],[81081.0,0.3608],[81082.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136329,[[81065.0,0.6043393],[81062.0,0.4238918],[81061.0,0.2268595],[81048.0,0.2172]],[[81068.0,0.1233757],[81080.0,0.16970154],[81081.0,0.3608],[81082.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136330,[[81065.0,0.12016],[81062.0,0.3622],[81061.0,0.2268595],[81048.0,0.578],[81039.0,0.00172]],[[81066.0,0.1233784],[81068.0,0.0616882],[81069.0,0.0616869],[81070.0,0.3608],[81080.0,0.10802294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136528,[[81064.0,0.4808],[81062.0,0.3622],[81061.0,0.2268595],[81060.0,0.123387],[81058.0,0.0616945]],[[81065.0,0.12338],[81080.0,0.10802294],[81081.0,0.3608],[81085.0,0.26403059],[81087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136730,[[81062.0,0.3622],[81061.0,0.2885519],[81058.0,0.11988],[81056.0,0.3608],[81036.0,0.0617116]],[[81065.0,0.12338],[81067.0,0.061689],[81072.0,0.4224852],[81080.0,0.20432294],[81081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565136935,[[81063.0,0.1561914],[81062.0,0.3622],[81061.0,0.2268595],[81060.0,0.0616935],[81058.0,0.11988]],[[81072.0,0.48417],[81079.0,0.0616794],[81080.0,0.0963],[81081.0,0.3608],[81085.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565137137,[[81063.0,0.0945],[81062.0,0.3622],[81061.0,0.2268595],[81058.0,0.11988],[81035.0,0.00168]],[[81072.0,0.3608],[81080.0,0.0963],[81081.0,0.3608],[81085.0,0.12],[81110.0,0.53394097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565137334,[[81063.0,0.0945],[81062.0,0.3622],[81061.0,0.2268595],[81058.0,0.11988],[81054.0,0.01130111]],[[81072.0,0.3608],[81074.0,0.0112955],[81075.0,0.0616824],[81080.0,0.0963],[81081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565137523,[[81081.0,0.1233556],[81074.0,0.0616831],[81065.0,0.3608],[81063.0,0.4553],[81062.0,0.83941296]],[[81090.0,0.0616711],[81097.0,0.3608],[81101.0,0.3608],[81110.0,0.11842001],[81130.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565137731,[[81081.0,0.1233547],[81073.0,0.3608],[81072.0,0.41552096],[81065.0,0.3608],[81064.0,0.11964]],[[81087.0,0.11964],[81088.0,0.19438503],[81089.0,0.0616718],[81100.0,0.1965],[81101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565137931,[[81082.0,0.0931],[81073.0,0.48044],[81072.0,0.41552096],[81065.0,0.3608],[81062.0,0.423892]],[[81087.0,0.11964],[81088.0,0.19438503],[81100.0,0.0963],[81101.0,0.3608],[81124.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565138232,[[81082.0,0.0931],[81073.0,0.69814],[81072.0,0.41552096],[81066.0,0.3622],[81065.0,0.3608]],[[81092.0,0.1196],[81096.0,0.0616667],[81100.0,0.0963],[81101.0,0.4224628],[81102.0,0.21716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565138536,[[81082.0,0.0931],[81078.0,0.0616794],[81073.0,0.69814],[81072.0,0.41552096],[81066.0,0.3622]],[[81094.0,0.11952],[81100.0,0.0963],[81101.0,0.3608],[81102.0,0.21716],[81108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565138834,[[81083.0,0.1233516],[81082.0,0.0931],[81081.0,0.0616775],[81078.0,0.0616794],[81073.0,0.69982]],[[81085.0,0.1233505],[81092.0,0.0616695],[81093.0,0.3608],[81098.0,0.061665],[81100.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139037,[[81084.0,0.0931],[81080.0,0.00018503],[81073.0,0.23061025],[81066.0,0.48148],[81060.0,0.41552096]],[[81085.0,0.1233505],[81093.0,0.3608],[81100.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139038,[[81084.0,0.0931],[81080.0,0.00018503],[81073.0,0.23061025],[81066.0,0.48148],[81060.0,0.41552096]],[[81085.0,0.1233495],[81087.0,0.0616738],[81090.0,0.11928],[81091.0,0.0616708],[81093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139228,[[81084.0,0.0931],[81080.0,0.00018503],[81073.0,0.22893025],[81066.0,0.48148],[81060.0,0.41552096]],[[81085.0,0.4841495],[81087.0,0.0616738],[81088.0,0.0616725],[81090.0,0.11928],[81091.0,0.1618708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139422,[[81084.0,0.0931],[81080.0,0.00018503],[81073.0,0.22893025],[81066.0,0.3622],[81064.0,0.1233808]],[[81085.0,0.4841495],[81086.0,0.0965],[81087.0,0.0616738],[81088.0,0.0616725],[81090.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139627,[[81064.0,0.1233808]],[[81085.0,0.4841495],[81086.0,0.0965],[81087.0,0.0616738],[81088.0,0.0616725],[81090.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139628,[[81048.0,0.00185057],[81039.0,0.3608],[81035.0,0.5799],[81034.0,0.00168],[81033.0,0.21712]],[[81085.0,0.3608],[81086.0,0.0965],[81090.0,0.11928],[81091.0,0.1002],[81094.0,0.01112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565139830,[[81065.0,0.0931],[81060.0,0.41552096],[81049.0,0.0993],[81048.0,0.00185057],[81039.0,0.3608]],[[81071.0,0.3608],[81084.0,0.0965],[81085.0,0.3608],[81090.0,0.11928],[81094.0,0.01112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565140032,[[81066.0,0.0993],[81065.0,0.0931],[81054.0,0.3608],[81050.0,0.99542096],[81048.0,0.00185057]],[[81070.0,0.1814062],[81084.0,0.0965],[81085.0,0.3608],[81094.0,0.01112595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565140033,[[81066.0,0.0993],[81065.0,0.0931],[81054.0,0.3608],[81050.0,0.99542096],[81048.0,0.00185057]],[[81070.0,0.1814062],[81084.0,0.0965],[81085.0,0.3608],[81086.0,0.21712],[81091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565140341,[[81067.0,0.1002],[81055.0,0.0993],[81054.0,0.3608],[81050.0,0.63322096],[81048.0,0.00185057]],[[81068.0,0.1233754],[81069.0,0.3395538],[81072.0,0.0616851],[81078.0,0.3608],[81080.0,0.061679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565140527,[[81067.0,0.1002],[81060.0,0.1233872],[81055.0,0.0993],[81054.0,0.3608],[81050.0,0.63322096]],[[81068.0,0.6037754],[81069.0,0.2198738],[81072.0,0.0616851],[81078.0,0.3608],[81080.0,0.061679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565140839,[[81067.0,0.1002],[81059.0,0.00018503],[81055.0,0.0993],[81054.0,0.3608],[81051.0,0.0617003]],[[81068.0,0.2429754],[81069.0,0.5189869],[81072.0,0.0616851],[81076.0,0.00018503],[81077.0,0.0616809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565141139,[[81067.0,0.1002],[81059.0,0.00018503],[81055.0,0.0993],[81054.0,0.3608],[81046.0,0.11948]],[[81068.0,0.11948],[81069.0,0.5189869],[81076.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565141140,[[81067.0,0.1002],[81059.0,0.00018503],[81055.0,0.0993],[81054.0,0.3608],[81046.0,0.11948]],[[81068.0,0.11948],[81069.0,0.3608],[81076.0,0.00018503],[81094.0,0.01114838],[81110.0,0.51542096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565141343,[[81067.0,0.1002],[81059.0,0.00018503],[81055.0,0.0993],[81054.0,0.3608],[81045.0,0.07305412]],[[81068.0,0.2428554],[81069.0,0.3608],[81070.0,0.0616866],[81075.0,0.1550829],[81076.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565141639,[[81059.0,0.00018503],[81050.0,0.2177],[81035.0,0.11936],[81032.0,0.0617149],[81030.0,0.41552096]],[[81060.0,0.1233876],[81063.0,0.0616915],[81067.0,0.0616884],[81068.0,0.21288],[81069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565141839,[[81059.0,0.00018503],[81051.0,0.1002],[81041.0,0.0954],[81034.0,0.0617129],[81030.0,0.41552096]],[[81060.0,0.6035476],[81062.0,0.0616928],[81063.0,0.0616915],[81064.0,0.21712],[81067.0,0.1580884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565142028,[[81051.0,0.1619],[81050.0,0.41552096],[81045.0,0.0617048],[81041.0,0.0954],[81034.0,0.0617131]],[[81060.0,0.48016],[81061.0,0.0616934],[81064.0,0.21712],[81076.0,0.36098503],[81100.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565142227,[[81051.0,0.1002],[81043.0,0.01140744],[81040.0,0.41552096],[81024.0,0.3622],[81021.0,0.3608]],[[81053.0,0.3608],[81059.0,0.0616949],[81060.0,0.11936],[81064.0,0.21712],[81068.0,0.4542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565142434,[[81051.0,0.1002],[81048.0,0.0954],[81043.0,0.01140744],[81040.0,0.41552096],[81030.0,0.5799]],[[81052.0,0.2428397],[81053.0,0.3608],[81054.0,0.0616989],[81059.0,0.1550949],[81064.0,0.21712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565142636,[[81051.0,0.1002],[81048.0,0.0954],[81043.0,0.01140744],[81040.0,0.41552096],[81030.0,0.5799]],[[81052.0,0.3362397],[81053.0,0.3608],[81054.0,0.0616989],[81056.0,0.422497],[81059.0,0.0616949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565142835,[[81051.0,0.1002],[81048.0,0.0954],[81043.0,0.01140744],[81040.0,0.41552096],[81038.0,0.0617102]],[[81052.0,0.3362397],[81053.0,0.3608],[81054.0,0.0616989],[81056.0,0.422497],[81059.0,0.0616949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565143029,[[81051.0,0.1002],[81048.0,0.0954],[81043.0,0.01140744],[81042.0,0.1234137],[81033.0,0.2788336]],[[81052.0,0.3362397],[81054.0,0.0616989],[81056.0,0.061697],[81057.0,0.3608],[81059.0,0.0616949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565143232,[[81051.0,0.1002],[81043.0,0.01159247],[81017.0,0.21712],[81011.0,0.6173037],[80984.0,0.01]],[[81052.0,0.6970397],[81054.0,0.0616989],[81056.0,0.061697],[81059.0,0.0616949],[81060.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565143541,[[81051.0,0.1002],[81050.0,0.1234023],[81046.0,0.00911876],[81044.0,0.1571057],[81043.0,0.01159247]],[[81052.0,0.3362397],[81054.0,0.0616989],[81057.0,0.0616967],[81058.0,0.3608],[81060.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565143743,[[81051.0,0.1002],[81046.0,0.00911876],[81044.0,0.0954],[81043.0,0.01159247],[81041.0,0.0617079]],[[81052.0,0.3362397],[81054.0,0.0616989],[81056.0,0.0616975],[81057.0,0.0616967],[81058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144039,[[81043.0,0.01159247],[81030.0,0.41552096],[81023.0,0.48],[81018.0,0.3622],[81016.0,0.0617266]],[[81052.0,0.3362397],[81058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144040,[[81043.0,0.01159247],[81030.0,0.41552096],[81023.0,0.48],[81018.0,0.3622],[81016.0,0.0617266]],[[81050.0,0.0617014],[81052.0,0.21284],[81058.0,0.7216],[81063.0,0.158092],[81067.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144238,[[81044.0,0.4577],[81043.0,0.01159247],[81040.0,0.42489787],[81036.0,0.3608],[81032.0,0.1015]],[[81058.0,0.3608],[81063.0,0.0964],[81066.0,0.3608],[81078.0,0.00905121],[81100.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144445,[[81059.0,0.1233891],[81057.0,0.0616955],[81056.0,0.0616968],[81052.0,0.3608],[81045.0,0.1015]],[[81066.0,0.3608],[81072.0,0.1233699],[81075.0,0.3608],[81076.0,0.0616818],[81078.0,0.22617121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144631,[[81059.0,0.1233891],[81057.0,0.0616955],[81056.0,0.0616968],[81052.0,0.3608],[81050.0,0.47722236]],[[81066.0,0.11912],[81069.0,0.1233753],[81071.0,0.0616857],[81073.0,0.0958],[81075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565144828,[[81059.0,0.1233891],[81058.0,0.1984],[81057.0,0.0616955],[81056.0,0.0616968],[81052.0,0.3608]],[[81066.0,0.11912],[81070.0,0.1233725],[81073.0,0.1574839],[81075.0,0.3608],[81077.0,0.0616809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145043,[[81059.0,0.1233891],[81058.0,0.1984],[81057.0,0.0616955],[81056.0,0.0616968],[81052.0,0.3608]],[[81066.0,0.11912],[81072.0,0.1233698],[81073.0,0.1574839],[81075.0,0.3608],[81077.0,0.0616809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145235,[[81059.0,0.1984],[81052.0,0.4224992],[81050.0,0.41552096],[81037.0,1.0024108],[81000.0,0.6173909]],[[81063.0,0.0616916],[81066.0,0.11912],[81073.0,0.0958],[81075.0,0.3608],[81100.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145435,[[81059.0,0.0969],[81040.0,0.42489787],[81037.0,1.0040908],[81030.0,1.5],[81029.0,0.0617174]],[[81060.0,0.10257263],[81061.0,0.3608],[81062.0,0.0616925],[81063.0,0.4224916],[81065.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145642,[[81050.0,0.41552096],[81047.0,0.1015],[81040.0,0.00937691],[81037.0,0.9407],[81035.0,0.11924]],[[81061.0,0.3608],[81063.0,0.3608],[81065.0,0.0958],[81066.0,0.0616892],[81072.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145942,[[81050.0,0.41552096],[81047.0,0.1015],[81040.0,0.00937691],[81037.0,0.9407],[81035.0,0.11924]],[[81072.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565145943,[[81059.0,0.1233891],[81057.0,0.0616955],[81053.0,0.0616984],[81050.0,0.41552096],[81047.0,0.1015]],[[81060.0,0.11924],[81062.0,0.1233852],[81064.0,0.0616909],[81072.0,0.1009],[81073.0,0.0616839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146138,[[81058.0,0.2021],[81057.0,0.0616955],[81053.0,0.0616984],[81050.0,0.41552096],[81046.0,0.0617037]],[[81060.0,0.1194],[81061.0,0.1233869],[81063.0,0.0616916],[81071.0,0.0958],[81072.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146337,[[81058.0,0.2021],[81057.0,0.1850865],[81055.0,0.3608],[81053.0,0.0616984],[81050.0,0.41552096]],[[81060.0,0.1194],[81063.0,0.0958],[81065.0,0.0616903],[81069.0,0.0616871],[81072.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146536,[[81058.0,0.2021],[81055.0,0.3608],[81054.0,0.3608],[81053.0,0.3622],[81051.0,0.33702]],[[81077.0,0.3608],[81078.0,0.21712],[81103.0,0.01852001],[81110.0,0.41552096],[81122.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146735,[[81058.0,0.2021],[81051.0,0.33702]],[[81077.0,0.3608],[81078.0,0.21712],[81103.0,0.01852001],[81110.0,0.41552096],[81122.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146736,[[81077.0,0.0616807],[81071.0,0.3608],[81069.0,0.0616867],[81067.0,0.41552096],[81064.0,0.3608]],[[81092.0,0.21712],[81093.0,0.69886123],[81098.0,0.0999],[81117.0,0.01852001],[81122.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565146937,[[81078.0,0.2021],[81077.0,0.0616807],[81072.0,0.11944],[81071.0,0.3608],[81069.0,0.0616867]],[[81083.0,0.0616763],[81087.0,0.0616737],[81092.0,0.31292],[81093.0,0.69886123],[81098.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565147135,[[81078.0,0.2021],[81077.0,0.0616807],[81072.0,0.11944],[81071.0,0.3608],[81013.0,0.04027094]],[[81083.0,0.0616763],[81092.0,0.31292],[81093.0,0.69886123],[81097.0,0.0934],[81098.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565147340,[[81082.0,0.1233541],[81078.0,0.2021],[81072.0,0.11944],[81071.0,0.4224852],[81049.0,1.5]],[[81083.0,0.0616763],[81085.0,0.0616748],[81087.0,0.4224733],[81092.0,0.31292],[81093.0,0.39973053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565147636,[[81087.0,0.1233465],[81086.0,0.123348],[81083.0,0.0616757],[81078.0,0.2021],[81074.0,0.3608]],[[81092.0,0.31292],[81093.0,0.21866123],[81096.0,0.3608],[81113.0,0.0616535],[81118.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565147839,[[81085.0,0.1233494],[81082.0,0.0616765],[81078.0,0.61762096],[81074.0,0.00018503],[81072.0,0.48024]],[[81091.0,0.00018503],[81092.0,0.31292],[81093.0,0.33798123],[81096.0,0.3608],[81102.0,0.01104878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565148032,[[81086.0,0.2037],[81081.0,0.0616774],[81078.0,0.41720096],[81076.0,0.0616816],[81074.0,0.00018503]],[[81087.0,0.1233474],[81089.0,0.0616719],[81091.0,0.00018503],[81092.0,0.31292],[81093.0,0.39965043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565148238,[[81087.0,0.1233465],[81086.0,0.24525171],[81084.0,0.0616754],[81081.0,0.3608],[81080.0,0.11928]],[[81091.0,0.00018503],[81092.0,0.0958],[81106.0,0.79654123],[81112.0,0.0616544],[81114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565148432,[[81087.0,0.1233465],[81086.0,0.24525171],[81084.0,0.0616754],[81081.0,0.3608],[81080.0,0.11928]],[[81091.0,0.00018503],[81098.0,0.21668],[81100.0,0.1233281],[81102.0,0.0616623],[81105.0,0.0616601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565148738,[[81090.0,0.1233419],[81088.0,0.0616718],[81087.0,0.1622731],[81085.0,0.01147956],[81081.0,0.422477]],[[81091.0,0.00018503],[81096.0,0.1233336],[81098.0,0.1590649],[81100.0,0.0616635],[81103.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565148936,[[81090.0,0.1233419],[81088.0,0.0616718],[81087.0,0.1622731],[81083.0,0.0616755],[81081.0,0.3608]],[[81091.0,0.00018503],[81098.0,0.0974],[81103.0,0.1192],[81106.0,0.85820013],[81109.0,0.0616566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149136,[[81105.0,0.1233191],[81090.0,0.7299],[81089.0,0.11904],[81088.0,0.3608],[81087.0,0.1006]],[[81106.0,0.21866123],[81120.0,0.11912],[81122.0,0.21708],[81125.0,0.3608],[81129.0,0.0616418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149340,[[81105.0,0.1233191],[81090.0,0.7299],[81088.0,0.3608],[81087.0,0.1006]],[[81106.0,0.21866123],[81120.0,0.11912],[81122.0,0.21708],[81125.0,0.3608],[81129.0,0.0616418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149341,[[81111.0,0.12331],[81105.0,0.1233191],[81103.0,0.3608],[81100.0,0.11912],[81091.0,0.3622]],[[81112.0,0.21866123],[81117.0,0.0974],[81120.0,0.11912],[81122.0,0.21708],[81125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149532,[[81111.0,0.12331],[81109.0,0.0616562],[81108.0,0.41552096],[81107.0,0.0616573],[81106.0,0.1029]],[[81112.0,0.21866123],[81117.0,0.0974],[81120.0,0.11912],[81122.0,0.21708],[81125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149733,[[81109.0,0.0616562],[81108.0,0.41552096],[81106.0,0.1645584],[81098.0,0.0616642],[81088.0,0.3608]],[[81112.0,0.21866123],[81117.0,0.159051],[81120.0,0.11912],[81122.0,0.21708],[81125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565149933,[[81110.0,0.1029],[81109.0,0.0616562],[81108.0,0.41552096],[81098.0,0.0616642],[81088.0,0.3608]],[[81111.0,0.22071],[81112.0,0.21866123],[81113.0,0.0616535],[81116.0,0.0616517],[81120.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565150134,[[81110.0,0.2262115],[81109.0,0.0616562],[81108.0,0.41552096],[81098.0,0.0616642],[81092.0,0.3622]],[[81111.0,0.0974],[81112.0,0.21866123],[81115.0,0.0616521],[81120.0,0.11912],[81134.0,0.4224378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565150445,[[81110.0,0.2262115],[81108.0,0.47717766],[81102.0,0.00018503],[81093.0,0.3622],[81088.0,0.4224724]],[[81111.0,0.0974],[81112.0,0.21866123],[81119.0,0.00018503],[81120.0,0.11912],[81124.0,0.1615458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565150646,[[81110.0,0.2262115],[81108.0,0.47717766],[81106.0,0.0616582],[81102.0,0.00018503],[81093.0,0.3622]],[[81111.0,0.0974],[81112.0,0.21866123],[81119.0,0.00018503],[81120.0,0.1807685],[81124.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565150841,[[81111.0,0.12331],[81110.0,0.2262115],[81108.0,0.47717766],[81106.0,0.0616582],[81102.0,0.00018503]],[[81112.0,0.21866123],[81119.0,0.00018503],[81124.0,0.0999],[81144.0,0.0616306],[81168.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565151042,[[81111.0,0.22621],[81110.0,0.1233115],[81108.0,0.47717766],[81106.0,0.0616582],[81102.0,0.00018503]],[[81112.0,0.21866123],[81119.0,0.00018503],[81121.0,0.0949],[81127.0,0.4840863],[81128.0,0.0616421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565151338,[[81118.0,0.1232993],[81116.0,0.0616505],[81115.0,0.0616518],[81111.0,0.8259],[81108.0,0.53424096]],[[81119.0,0.00018503],[81127.0,0.3608],[81139.0,0.1016],[81146.0,0.0998],[81163.0,0.34549923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565151539,[[81112.0,0.0854],[81111.0,0.82758],[81108.0,0.53424096],[81073.0,0.94508],[81060.0,0.61708228]],[[81117.0,0.1233016],[81119.0,0.00018503],[81126.0,0.1565438],[81127.0,0.3608],[81131.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565151741,[[81115.0,0.1233039],[81113.0,0.1645528],[81112.0,0.0854],[81111.0,0.00172],[81108.0,0.53424096]],[[81116.0,0.0949],[81117.0,0.1233023],[81119.0,0.00018503],[81120.0,0.0616487],[81124.0,0.0616458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565151941,[[81118.0,0.1232993],[81110.0,0.3608],[81108.0,0.11872],[81106.0,0.41552096],[81091.0,0.3622]],[[81119.0,0.00018503],[81136.0,0.11856],[81147.0,0.3608],[81160.0,0.6161783],[81162.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565152134,[[81118.0,0.1232993],[81116.0,0.0616506],[81115.0,0.0616518],[81111.0,0.061655],[81110.0,0.3608]],[[81119.0,0.00018503],[81136.0,0.11856],[81138.0,0.0933],[81139.0,0.0949],[81147.0,0.4224278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565152335,[[81110.0,0.47936],[81105.0,0.1233186],[81104.0,0.3622],[81100.0,0.41552096],[81099.0,0.2177]],[[81111.0,0.12331],[81119.0,0.00018503],[81122.0,0.3608],[81126.0,0.3608],[81136.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565152649,[[81110.0,0.47936],[81104.0,0.3622],[81100.0,0.41552096],[81099.0,0.2177]],[[81111.0,0.12331],[81119.0,0.00018503],[81122.0,0.3608],[81126.0,0.3608],[81136.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565152650,[[81110.0,0.47936],[81104.0,0.3622],[81100.0,0.41552096],[81099.0,0.2177],[81097.0,0.0616651]],[[81118.0,0.0949],[81119.0,0.00018503],[81122.0,0.3608],[81125.0,0.11856],[81126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565152947,[[81110.0,0.11856],[81100.0,0.41552096],[81099.0,0.2177],[81091.0,0.3622],[81087.0,0.3608]],[[81111.0,0.48411],[81113.0,0.0616536],[81115.0,0.0616525],[81118.0,0.1565504],[81119.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565153244,[[81100.0,0.41552096],[81099.0,0.2177],[81091.0,0.3622],[81087.0,0.3608]],[[81111.0,0.48411],[81113.0,0.0616536],[81118.0,0.1565504],[81119.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565153245,[[81107.0,0.1233148],[81105.0,0.1233177],[81103.0,0.0855],[81102.0,0.06184653],[81101.0,0.11852]],[[81109.0,0.1233139],[81111.0,0.4224551],[81113.0,0.0616536],[81118.0,0.0949],[81119.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565153441,[[81109.0,0.123313],[81107.0,0.1233148],[81103.0,0.0855],[81102.0,0.42264653],[81101.0,0.11852]],[[81110.0,0.0936],[81111.0,0.3608],[81119.0,0.00018503],[81137.0,0.0616358],[81173.0,0.6160816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565153641,[[81107.0,0.1233148],[81104.0,0.0616597],[81103.0,0.0855],[81102.0,0.06184653],[81101.0,0.11852]],[[81110.0,0.0936],[81111.0,0.3608],[81119.0,0.00018503],[81131.0,0.0616402],[81173.0,0.6160816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565153938,[[81103.0,0.2088213],[81102.0,0.06184653],[81101.0,0.11852],[81081.0,0.2787576],[80996.0,0.03883349]],[[81109.0,0.0616565],[81110.0,0.0936],[81111.0,0.3608],[81119.0,0.00018503],[81121.0,0.0616477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154138,[[81106.0,0.1233166],[81103.0,0.0855],[81102.0,0.00018503],[81101.0,0.11852],[81100.0,0.47718366]],[[81108.0,0.2169147],[81109.0,0.0616565],[81111.0,0.3608],[81113.0,0.0616537],[81119.0,0.06183463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154340,[[81107.0,0.1233161],[81105.0,0.0616589],[81103.0,0.0855],[81102.0,0.00018503],[81101.0,0.1801821]],[[81108.0,0.2169147],[81111.0,0.3608],[81119.0,0.06183463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154341,[[81107.0,0.1233161],[81105.0,0.0616589],[81103.0,0.0855],[81102.0,0.00018503],[81101.0,0.1801821]],[[81108.0,0.0706],[81111.0,0.3608],[81119.0,0.00018503],[81121.0,0.0616474],[82045.0,0.00455495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154542,[[81103.0,0.0855],[81102.0,0.00018503],[81094.0,0.0616678],[81090.0,0.42472689],[81077.0,0.0616807]],[[81108.0,0.0706],[81109.0,0.0616566],[81111.0,0.3608],[81118.0,0.11812],[81119.0,0.00018503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154731,[[81102.0,0.00018503],[81094.0,0.118],[81092.0,0.0855],[81090.0,0.42472689],[81077.0,0.0616807]],[[81103.0,0.1233222],[81106.0,0.4224591],[81108.0,0.0706],[81111.0,0.0616554],[81118.0,0.11812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154930,[[81102.0,0.00018503],[81094.0,0.118],[81092.0,0.0855],[81090.0,0.42472689],[81077.0,0.0616807]],[[81106.0,0.4224591],[81108.0,0.0706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565154931,[[81102.0,0.00018503],[81094.0,0.0616677],[81092.0,0.0855],[81090.0,0.00920593],[81080.0,0.41552096]],[[81106.0,0.4224591],[81108.0,0.0706],[81110.0,0.47884],[81117.0,0.0616511],[81121.0,0.21704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565155141,[[81102.0,0.00018503],[81096.0,0.1233315],[81092.0,0.0855],[81090.0,0.07087613],[81087.0,0.118]],[[81103.0,0.1233222],[81105.0,0.0616595],[81106.0,0.4224589],[81108.0,0.0616573],[81110.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565155342,[[81109.0,0.123313],[81104.0,0.0616597],[81102.0,0.00018503],[81092.0,0.4463],[81090.0,0.42472689]],[[81110.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565155343,[[81109.0,0.123313],[81104.0,0.0616597],[81102.0,0.00018503],[81092.0,0.4463],[81090.0,0.42472689]],[[81110.0,0.47884],[81116.0,0.1048],[81119.0,0.06183403],[81125.0,0.3608],[81150.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565155640,[[81102.0,0.00018503],[81100.0,0.0855],[81092.0,0.3608],[81090.0,0.42472689],[81079.0,0.061679]],[[81110.0,0.47884],[81116.0,0.1048],[81119.0,0.00018503],[81120.0,0.0952],[81125.0,0.4224449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565155847,[[81109.0,0.123313],[81103.0,0.0616611],[81102.0,0.00018503],[81100.0,0.50102096],[81099.0,0.5785]],[[81110.0,0.11804],[81116.0,0.1048],[81119.0,0.00018503],[81120.0,0.0952],[81125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156039,[[81116.0,0.1233024],[81110.0,0.0616557],[81108.0,0.3608],[81107.0,0.11784],[81103.0,1.5]],[[81119.0,0.00018503],[81136.0,0.21704],[81141.0,0.0952],[81144.0,0.3608],[81157.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156342,[[81108.0,0.3608],[81103.0,1.5]],[[81119.0,0.00018503],[81136.0,0.21704],[81141.0,0.0952],[81144.0,0.3608],[81157.0,0.01852001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156343,[[81143.0,0.1232614],[81134.0,0.0616373],[81126.0,0.0616436],[81118.0,0.3608],[81117.0,0.57748]],[[81144.0,0.3608],[81146.0,0.11792],[81152.0,0.57784],[81156.0,0.1048],[81163.0,0.00185053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156544,[[81141.0,0.1232638],[81140.0,0.0616328],[81134.0,0.0616373],[81129.0,0.3608],[81126.0,0.11792]],[[81144.0,0.3608],[81146.0,0.1232576],[81148.0,0.0616272],[81152.0,0.69576],[81154.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156746,[[81134.0,0.0616373],[81129.0,0.3608],[81126.0,0.11792]],[[81144.0,0.3608],[81152.0,0.69576],[81154.0,0.01097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156747,[[81139.0,0.1232665],[81135.0,0.0974],[81134.0,0.0616373],[81129.0,0.4224411],[81126.0,0.11792]],[[81143.0,0.123262],[81144.0,0.3608],[81152.0,0.69576],[81154.0,0.01097165],[81155.0,0.0616219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565156932,[[81135.0,0.0974],[81132.0,0.0616386],[81129.0,0.3608],[81126.0,0.11792],[81119.0,0.3622]],[[81144.0,0.3608],[81151.0,0.0616251],[81152.0,0.69576],[81154.0,0.01097165],[81210.0,0.6157991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565157136,[[81143.0,0.1232614],[81137.0,0.0616352],[81135.0,0.0974],[81132.0,0.0616386],[81129.0,0.3608]],[[81144.0,0.3608],[81146.0,0.1232581],[81150.0,0.0616259],[81151.0,0.0616251],[81152.0,0.69576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565157335,[[81140.0,0.0616329],[81135.0,0.21508],[81132.0,0.0616386],[81131.0,0.00018491],[81129.0,0.3608]],[[81148.0,0.00018491],[81152.0,0.33496],[81161.0,0.3608],[81163.0,0.06346653],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565157542,[[81145.0,0.1232578],[81142.0,0.0616308],[81140.0,0.0616329],[81135.0,0.22417536],[81134.0,0.41552096]],[[81148.0,0.00018491],[81150.0,0.0616255],[81151.0,0.0981],[81152.0,0.21704],[81154.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565157738,[[81145.0,0.2465153],[81140.0,0.0616329],[81136.0,0.3608],[81135.0,0.22417536],[81134.0,0.41552096]],[[81147.0,0.1232562],[81148.0,0.00018491],[81150.0,0.0616257],[81151.0,0.0981],[81152.0,0.21704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158043,[[81147.0,0.1232553],[81146.0,0.1174],[81145.0,0.1232575],[81143.0,0.4224301],[81141.0,0.0616315]],[[81148.0,0.00018491],[81167.0,0.1174],[81174.0,0.36136151],[81175.0,0.217],[81184.0,0.2794998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158343,[[81146.0,0.1174],[81145.0,0.1232575],[81143.0,0.4224301],[81141.0,0.0616315]],[[81148.0,0.00018491],[81167.0,0.1174],[81174.0,0.36136151],[81175.0,0.217],[81184.0,0.2794998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158344,[[81159.0,0.1232371],[81157.0,0.0616195],[81155.0,0.0616208],[81150.0,0.0616248],[81149.0,0.41552096]],[[81162.0,0.0981],[81167.0,0.1174],[81169.0,0.44835149],[81172.0,0.0616087],[81174.0,0.36136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158541,[[81159.0,0.1232371],[81157.0,0.0616195],[81155.0,0.0616208],[81154.0,0.3608],[81150.0,0.0616248]],[[81162.0,0.0981],[81169.0,0.38673989],[81172.0,0.0616087],[81174.0,0.36136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158542,[[81159.0,0.1232371],[81157.0,0.0616195],[81155.0,0.0616208],[81154.0,0.3608],[81150.0,0.0616248]],[[81162.0,0.0981],[81169.0,0.38673989],[81172.0,0.1789687],[81174.0,0.36136151],[81176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565158747,[[81159.0,0.1232371],[81158.0,0.0974],[81157.0,0.0616199],[81155.0,0.0616208],[81154.0,0.3608]],[[81162.0,0.0981],[81169.0,0.32512869],[81172.0,0.11736],[81174.0,0.36136151],[81176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565159136,[[81162.0,0.1232325],[81160.0,0.0616172],[81159.0,0.15],[81158.0,0.0974],[81155.0,0.0616208]],[[81169.0,0.32512869],[81174.0,0.36136151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565159137,[[81162.0,0.1232325],[81160.0,0.0616172],[81159.0,0.15],[81158.0,0.0974],[81155.0,0.0616208]],[[81169.0,0.32512869],[81174.0,0.36136151],[81184.0,0.1231994],[81187.0,0.5270978],[81191.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565159444,[[81175.0,0.123212],[81172.0,0.061608],[81169.0,0.0616107],[81166.0,0.0616132],[81163.0,0.57508]],[[81177.0,0.103],[81182.0,0.1232026],[81184.0,0.11748],[81187.0,0.4655],[81191.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565159645,[[81173.0,0.36064237],[81163.0,0.57508],[81161.0,0.3409325],[81160.0,0.41552096],[81149.0,0.0616255]],[[81174.0,0.1232143],[81176.0,0.0616056],[81177.0,0.103],[81178.0,0.0616047],[81179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565159843,[[81173.0,0.36064237],[81163.0,0.57508],[81161.0,0.2177],[81160.0,0.47713816],[81157.0,0.0616196]],[[81174.0,0.1232143],[81176.0,0.0616056],[81177.0,0.103],[81178.0,0.0616047],[81179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160045,[[81163.0,0.3608],[81161.0,0.2177],[81157.0,0.11736],[81156.0,0.723],[81150.0,0.41552096]],[[81177.0,0.103],[81179.0,0.3608],[81181.0,0.275062],[81187.0,0.1047],[81191.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160243,[[81163.0,0.3608],[81161.0,0.2177],[81160.0,0.41552096],[81158.0,0.0968],[81157.0,0.11736]],[[81179.0,0.3608],[81181.0,0.275062],[81187.0,0.1047],[81191.0,0.217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160244,[[81163.0,0.3608],[81161.0,0.2177],[81160.0,0.41552096],[81158.0,0.0968],[81157.0,0.11736]],[[81174.0,0.0616073],[81175.0,0.103],[81179.0,0.3608],[81181.0,0.21346],[81187.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160550,[[81161.0,0.2177],[81159.0,0.3608],[81157.0,0.11736],[81156.0,0.36388],[81150.0,0.41552096]],[[81162.0,0.1232325],[81171.0,0.0616094],[81172.0,0.3608],[81173.0,0.103],[81179.0,0.0616035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160749,[[81161.0,0.2177],[81160.0,0.00018478],[81157.0,0.11736],[81156.0,0.3622],[81141.0,0.4840637]],[[81162.0,0.4840325],[81164.0,0.0616149],[81166.0,0.0616132],[81170.0,0.11736],[81171.0,0.0616094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565160941,[[81160.0,0.00018478],[81145.0,0.11736],[81143.0,0.0968],[81141.0,0.5785],[81136.0,0.3622]],[[81161.0,0.123234],[81162.0,0.3608],[81163.0,0.061616],[81164.0,0.0616149],[81170.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565161141,[[81160.0,0.00018478],[81145.0,0.11736],[81143.0,0.0968],[81141.0,0.5785],[81140.0,0.41552096]],[[81161.0,0.103],[81165.0,0.1577144],[81169.0,0.0616111],[81170.0,0.11736],[81178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565161344,[[81141.0,0.2177],[81128.0,0.21696],[81120.0,0.4173699],[81118.0,0.0616494],[81112.0,0.3608]],[[81161.0,0.103],[81170.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565161345,[[81141.0,0.2177],[81128.0,0.21696],[81120.0,0.4173699],[81118.0,0.0616494],[81112.0,0.3608]],[[81142.0,0.1232629],[81158.0,0.0616199],[81161.0,0.68288],[81164.0,0.3608],[81167.0,0.21696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565161640,[[81134.0,0.3608],[81130.0,0.41552096],[81128.0,0.33456],[81127.0,0.2177],[81126.0,0.4224435]],[[81147.0,0.1176],[81149.0,0.3608],[81161.0,0.5654],[81167.0,0.21696],[81178.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565161844,[[81141.0,0.0616322],[81140.0,0.41552096],[81137.0,0.0968],[81136.0,0.2793358],[81133.0,0.01117154]],[[81149.0,0.4224265],[81151.0,0.11752],[81160.0,0.0616183],[81161.0,0.4624],[81162.0,0.01098099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565162147,[[81139.0,0.3608],[81128.0,0.22613305],[81127.0,0.2177],[81126.0,0.3608],[81120.0,0.4173699]],[[81151.0,0.45532],[81161.0,0.4624],[81162.0,0.01098099],[81170.0,0.41552096],[81187.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565162350,[[81128.0,0.00917305],[81127.0,0.2177],[81126.0,0.47844],[81121.0,0.1048],[81120.0,0.00184894]],[[81148.0,0.1016],[81151.0,0.156145],[81152.0,0.3608],[81160.0,0.41552096],[81161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565162545,[[81137.0,0.00018478],[81127.0,0.2177],[81126.0,0.3608],[81123.0,0.01100229],[81121.0,0.22244]],[[81145.0,0.3608],[81148.0,0.1016],[81151.0,0.156145],[81152.0,0.3608],[81153.0,0.00018434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565162752,[[81152.0,0.1232477],[81143.0,0.0616306],[81142.0,0.3608],[81138.0,1.05838],[81137.0,0.00018478]],[[81153.0,0.00018434],[81177.0,0.11776],[81185.0,0.21692],[81186.0,0.3608],[81195.0,0.0615916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565162955,[[81172.0,0.1232168],[81152.0,1.47398096],[81144.0,0.1048],[81142.0,0.3608],[81140.0,0.6163259]],[[81176.0,0.1016],[81177.0,0.11776],[81180.0,0.0616027],[81185.0,0.21692],[81186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565163142,[[81155.0,0.061621],[81153.0,0.6847],[81152.0,0.89584096],[81144.0,0.3608],[81139.0,0.061633]],[[81176.0,0.1016],[81177.0,0.11776],[81185.0,0.21692],[81186.0,0.3608],[81188.0,0.061597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565163341,[[81153.0,0.32426],[81152.0,0.89408096],[81145.0,0.3622],[81144.0,0.3608],[81139.0,0.061633]],[[81174.0,0.0616073],[81176.0,0.1016],[81177.0,0.11776],[81182.0,0.0616015],[81185.0,0.21692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565163549,[[81153.0,0.3225],[81152.0,0.89580096],[81145.0,0.3622],[81144.0,0.3608],[81139.0,0.061633]],[[81173.0,0.1016],[81174.0,0.0616073],[81177.0,0.11776],[81178.0,0.3608],[81179.0,0.061604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565163746,[[81153.0,0.3225],[81152.0,0.89580096],[81145.0,0.3622]],[[81178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565163747,[[81163.0,0.41552096],[81162.0,0.3608],[81153.0,0.3225],[81152.0,0.48028],[81145.0,0.3622]],[[81178.0,0.3608],[81220.0,0.41552096],[81858.0,0.12298937],[94371.0,0.00611699],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164049,[[81172.0,0.1232172],[81166.0,0.0616128],[81164.0,0.22248],[81163.0,0.41552096],[81162.0,0.36098478]],[[81177.0,0.0616048],[81178.0,0.3608],[81180.0,0.0616028],[81184.0,0.11768],[81188.0,0.1631968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164252,[[81164.0,0.22248],[81163.0,0.41552096],[81162.0,0.36098478]],[[81177.0,0.0616048],[81178.0,0.3608],[81180.0,0.0616028],[81184.0,0.11768],[81188.0,0.1631968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164253,[[81164.0,0.22248],[81163.0,0.63322096],[81162.0,0.36098478],[81155.0,0.3622],[81139.0,0.00172]],[[81178.0,0.3608],[81184.0,0.11768],[81188.0,0.1016],[81240.0,0.01],[81773.0,0.03393906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164441,[[81164.0,0.11768],[81163.0,0.63490096],[81162.0,0.36098478],[81155.0,0.3622],[81081.0,0.04027094]],[[81176.0,0.1036],[81184.0,0.11768],[81193.0,0.0615932],[81196.0,0.3608],[81210.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164641,[[81179.0,0.1232062],[81176.0,0.0616052],[81169.0,0.3608],[81167.0,0.0616123],[81164.0,0.11768]],[[81184.0,0.11768],[81186.0,0.4223987],[81191.0,0.0996],[81193.0,0.0615932],[81196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164842,[[81169.0,0.3608],[81167.0,0.0616123],[81164.0,0.11768]],[[81184.0,0.11768],[81186.0,0.4223987],[81191.0,0.0996],[81196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565164843,[[81177.0,0.0616046],[81169.0,0.3608],[81167.0,0.0616123],[81164.0,0.11768],[81152.0,0.21692]],[[81184.0,0.11768],[81185.0,0.1036],[81186.0,0.3608],[81191.0,0.0996],[81196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565165052,[[81176.0,0.1232107],[81170.0,0.0616098],[81169.0,0.3608],[81164.0,0.11768],[81163.0,0.73802096]],[[81183.0,0.0616003],[81184.0,0.11768],[81185.0,0.1036],[81186.0,0.3608],[81189.0,0.06344487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565165347,[[81169.0,0.3608],[81167.0,0.061612],[81164.0,0.11768],[81163.0,0.73978096],[81155.0,0.3622]],[[81184.0,0.11768],[81185.0,0.1036],[81186.0,0.4223982],[81189.0,0.00184907],[81196.0,0.3718998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565165648,[[81174.0,0.0616071],[81169.0,0.3608],[81167.0,0.061612],[81164.0,0.11768],[81163.0,0.73978096]],[[81183.0,0.0616003],[81184.0,0.11768],[81185.0,0.1036],[81186.0,0.3608],[81189.0,0.00184907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565165952,[[81163.0,0.21946],[81162.0,0.00018478],[81151.0,0.11776],[81149.0,0.1232508],[81147.0,0.3608]],[[81168.0,0.0616117],[81178.0,0.3608],[81184.0,0.11768],[81185.0,0.1036],[81186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565166158,[[81163.0,0.3409303],[81162.0,0.00018478],[81158.0,0.0616186],[81154.0,0.0616216],[81151.0,0.11776]],[[81167.0,0.11776],[81168.0,0.0616122],[81177.0,0.0616051],[81178.0,0.3608],[81180.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565166346,[[81164.0,0.1232292],[81163.0,0.2177],[81162.0,0.00018478],[81161.0,0.0616164],[81158.0,0.0616186]],[[81165.0,0.123228],[81167.0,0.11776],[81171.0,0.0616097],[81177.0,0.0616051],[81180.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565166542,[[81164.0,0.0616147],[81163.0,0.2177],[81162.0,0.00018478],[81157.0,0.0616193],[81144.0,0.0616292]],[[81167.0,0.11776],[81174.0,0.3608],[81175.0,0.0616069],[81180.0,0.21688],[81197.0,0.0615904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565166746,[[81163.0,0.2177],[81162.0,0.00018478],[81156.0,0.3608],[81150.0,0.53877096],[81144.0,0.0616292]],[[81164.0,0.1232295],[81166.0,0.0616132],[81167.0,0.11776],[81172.0,0.0616094],[81174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565166953,[[81164.0,0.0616147],[81163.0,0.5785],[81162.0,0.07111771],[81156.0,0.3608],[81151.0,0.1071]],[[81167.0,0.11776],[81173.0,0.1036],[81192.0,0.3608],[81210.0,0.41552096],[81231.0,0.6156405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565167257,[[81166.0,0.1232264],[81163.0,0.2177],[81162.0,0.07111771],[81157.0,0.0616198],[81156.0,0.3608]],[[81167.0,0.11776],[81173.0,0.1036],[81175.0,0.3608],[81177.0,0.0616049],[81210.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565167555,[[81163.0,0.2177],[81162.0,0.00950201],[81157.0,0.0616198],[81156.0,0.3608],[81151.0,0.1687241]],[[81167.0,0.11776],[81171.0,0.3608],[81173.0,0.1036],[81177.0,0.0616049],[81190.0,0.0615953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565167848,[[81163.0,0.2177],[81162.0,0.00018478],[81156.0,0.3608],[81150.0,0.11764],[81140.0,0.77632096]],[[81164.0,0.3608],[81167.0,0.11776],[81171.0,0.4224094],[81173.0,0.1036],[81178.0,0.0616044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565168049,[[81163.0,0.2177],[81162.0,0.00018478],[81158.0,0.00920077],[81156.0,0.4224203],[81151.0,0.1071]],[[81167.0,0.11776],[81168.0,0.0616118],[81171.0,0.3608],[81173.0,0.1036],[81184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565168255,[[81162.0,0.00018478],[81140.0,0.3608],[81139.0,0.0616333],[81137.0,0.0595],[81130.0,1.13852096]],[[81164.0,0.3608],[81166.0,0.1601132],[81167.0,0.11776],[81168.0,0.0616118],[81171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565168547,[[81149.0,0.3608],[81140.0,0.3608],[81138.0,0.21912],[81137.0,0.0595],[81130.0,0.77772096]],[[81163.0,0.0985],[81167.0,0.11776],[81172.0,0.3608],[81173.0,0.00018478],[81176.0,0.0616057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565168750,[[81140.0,0.3608],[81138.0,0.21912],[81137.0,0.0595],[81132.0,0.01134738],[81130.0,1.14020096]],[[81153.0,0.3608],[81155.0,0.061622],[81163.0,0.10945752],[81165.0,0.3608],[81167.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565168939,[[81138.0,0.00932463],[81130.0,0.00168],[81123.0,0.0595],[81121.0,0.3608],[81120.0,0.21872894]],[[81143.0,0.3608],[81152.0,0.11768],[81153.0,0.3608],[81159.0,0.21688],[81160.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565169142,[[81126.0,0.1232865],[81123.0,0.1211456],[81121.0,0.3608],[81120.0,0.16489684],[81113.0,0.0616529]],[[81131.0,0.1232803],[81140.0,0.061633],[81142.0,0.11768],[81143.0,0.3608],[81144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565169453,[[81123.0,0.00944941],[81120.0,0.00184894],[81119.0,9.229e-05],[81116.0,0.01107851],[81115.0,0.0616516]],[[81124.0,0.1232902],[81142.0,0.21618],[81143.0,0.422431],[81152.0,0.3608],[81157.0,0.6162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565169653,[[81124.0,0.0992],[81120.0,0.00203383],[81119.0,9.229e-05],[81116.0,0.01107851],[81113.0,0.1014]],[[81127.0,0.11764],[81130.0,0.0985],[81135.0,0.0616368],[81137.0,0.00018489],[81143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565169841,[[81124.0,0.0992],[81120.0,0.00203383],[81119.0,9.229e-05],[81117.0,0.0616503],[81116.0,0.01107851]],[[81126.0,0.09464],[81130.0,0.0985],[81135.0,0.0616368],[81137.0,0.00018489],[81139.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565170150,[[81124.0,0.10830001],[81120.0,0.00203383],[81119.0,9.229e-05],[81110.0,0.11764],[81107.0,0.3608]],[[81128.0,0.061642],[81131.0,0.1176],[81137.0,0.36098489],[81139.0,0.21688],[81147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565170460,[[81124.0,0.10830001],[81120.0,0.12532953],[81119.0,9.229e-05],[81118.0,0.3608],[81116.0,0.01093676]],[[81134.0,0.11796],[81136.0,0.061636],[81137.0,0.36098489],[81139.0,0.21688],[81147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565170750,[[81120.0,0.00203383],[81119.0,9.229e-05],[81103.0,0.2890902],[81102.0,0.0616611],[81098.0,0.3608]],[[81131.0,0.0616398],[81133.0,0.0967],[81134.0,0.01133792],[81137.0,0.36098489],[81139.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171047,[[81109.0,0.00902928],[81103.0,0.2890902],[81098.0,0.3608],[81094.0,0.3608],[81091.0,0.0595]],[[81134.0,0.01133792],[81137.0,0.36098489],[81139.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171048,[[81109.0,0.00902928],[81103.0,0.2890902],[81098.0,0.3608],[81094.0,0.3608],[81091.0,0.0595]],[[81126.0,0.3608],[81130.0,0.21486],[81134.0,0.01133792],[81137.0,0.36098489],[81139.0,0.43478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171247,[[81109.0,0.00902928],[81105.0,0.102],[81103.0,0.2890902],[81099.0,0.1014],[81098.0,0.3608]],[[81126.0,0.3608],[81130.0,0.21486],[81137.0,0.36098489],[81139.0,0.43478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171248,[[81109.0,0.00902928],[81105.0,0.102],[81103.0,0.2890902],[81099.0,0.1014],[81098.0,0.3608]],[[81110.0,0.1233115],[81111.0,0.3608],[81112.0,0.0616548],[81113.0,0.0616536],[81116.0,0.0616514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171441,[[81109.0,0.00902928],[81103.0,0.2890902],[81089.0,0.4353153],[81081.0,0.0595],[81080.0,1.28222881]],[[81110.0,0.1233115],[81111.0,0.11824],[81112.0,0.4224548],[81113.0,0.0616536],[81116.0,0.0616514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171645,[[81103.0,0.2890902],[81095.0,0.102],[81091.0,0.3608],[81090.0,1.5],[81089.0,0.4336353]],[[81104.0,0.1233206],[81107.0,0.0616581],[81110.0,0.0967],[81111.0,0.11824],[81112.0,0.4224548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171646,[[81103.0,0.2890902],[81095.0,0.102],[81091.0,0.3608],[81090.0,1.5],[81089.0,0.4336353]],[[81104.0,0.1233206],[81107.0,0.0616581],[81110.0,0.0967],[81111.0,0.11824],[81112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565171841,[[81103.0,0.2890902],[81100.0,0.00920217],[81095.0,0.102],[81091.0,0.3608],[81090.0,1.50176]],[[81107.0,0.061658],[81110.0,0.0967],[81111.0,0.11824],[81128.0,0.3608],[81166.0,0.6261364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172050,[[81103.0,0.2890902],[81100.0,0.00920217],[81099.0,0.3608],[81097.0,0.0616649],[81095.0,0.102]],[[81106.0,9.229e-05],[81128.0,0.3608],[81150.0,0.41552096],[81166.0,0.6161364],[81175.0,0.6160698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172253,[[81104.0,0.102],[81103.0,0.2890902],[81100.0,0.00920217],[81099.0,0.3608],[81097.0,0.00018489]],[[81105.0,0.12332],[81106.0,9.229e-05],[81107.0,0.0616582],[81112.0,0.11804],[81113.0,0.00018489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172455,[[81104.0,0.2253206],[81103.0,0.2890902],[81100.0,0.00920217],[81099.0,0.3608],[81097.0,0.06184979]],[[81105.0,0.12332],[81106.0,9.229e-05],[81107.0,0.0616582],[81110.0,0.0616563],[81112.0,0.11804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172754,[[81104.0,0.102],[81102.0,0.3608],[81100.0,0.00920217],[81099.0,0.3608],[81098.0,0.1795845]],[[81119.0,0.11792],[81130.0,0.3608],[81131.0,0.21688],[81136.0,0.3608],[81143.0,0.00185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172944,[[81112.0,0.1233085],[81109.0,0.3608],[81105.0,0.1622],[81104.0,0.102],[81102.0,0.3608]],[[81130.0,0.3608],[81131.0,0.21688],[81143.0,0.00185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565172945,[[81112.0,0.1233085],[81109.0,0.3608],[81105.0,0.1622],[81104.0,0.102],[81102.0,0.3608]],[[81120.0,0.3608],[81127.0,0.11792],[81130.0,0.3608],[81131.0,0.21688],[81143.0,0.00185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173144,[[81117.0,0.3608],[81113.0,0.6264],[81110.0,0.41552096],[81109.0,0.3608],[81108.0,0.11792]],[[81130.0,0.3608],[81142.0,0.0967],[81143.0,0.00185024],[81145.0,0.3608],[81148.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173348,[[81117.0,0.3608],[81113.0,0.6264],[81109.0,0.3608]],[[81130.0,0.3608],[81142.0,0.0967],[81143.0,0.00185024],[81145.0,0.3608],[81148.0,0.21688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173349,[[81130.0,0.1232811],[81120.0,0.41552096],[81117.0,0.3608],[81116.0,0.11784],[81113.0,0.62808]],[[81131.0,0.0616399],[81135.0,0.061637],[81137.0,0.3608],[81141.0,0.11784],[81142.0,0.1583318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173551,[[81121.0,0.1028],[81120.0,0.41552096],[81117.0,0.4224497],[81116.0,0.11784],[81113.0,0.16388]],[[81129.0,0.1232828],[81141.0,0.1288171],[81142.0,0.0967],[81153.0,0.4224232],[81164.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173756,[[81113.0,0.0595],[81111.0,0.11772],[81100.0,0.78552313],[81093.0,0.00168],[81057.0,0.61910343]],[[81127.0,0.3608],[81129.0,0.11772],[81134.0,0.4649],[81141.0,0.0109771],[81150.0,0.41552096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565173959,[[81114.0,0.1028],[81111.0,0.11772],[81106.0,0.1233168],[81101.0,0.1622],[81100.0,0.78724313]],[[81115.0,0.1233039],[81117.0,0.061651],[81124.0,0.0616452],[81127.0,0.3608],[81128.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565174253,[[81114.0,0.1028],[81112.0,0.00018489],[81111.0,0.11772],[81101.0,0.1622],[81100.0,0.78724313]],[[81115.0,0.1233039],[81126.0,0.1041],[81127.0,0.3608],[81128.0,0.00018489],[81130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565174450,[[81127.0,0.1232857],[81121.0,0.0616467],[81115.0,0.0616516],[81114.0,0.6136],[81113.0,0.11752]],[[81128.0,0.00018489],[81150.0,0.2179],[81152.0,0.3608],[81161.0,0.3608],[81187.0,0.6159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565174650,[[81127.0,0.1232857],[81121.0,0.0616467],[81115.0,0.0616516],[81114.0,0.6136]],[[81128.0,0.00018489],[81150.0,0.2179],[81152.0,0.3608],[81161.0,0.3608],[81187.0,0.6159796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565174651,[[81142.0,0.1232629],[81130.0,0.0616399],[81127.0,0.7811],[81124.0,0.11756],[81122.0,0.3622]],[[81170.0,0.54293922],[81171.0,0.2179],[81179.0,0.57768],[81185.0,0.01852001],[81193.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565174856,[[81163.0,0.123231],[81161.0,0.0616164],[81160.0,0.0616176],[81150.0,0.0616249],[81142.0,0.9003]],[[81164.0,0.1041],[81170.0,0.18213922],[81179.0,0.3608],[81183.0,0.0952],[81187.0,0.0615973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175050,[[81150.0,0.0616249],[81142.0,0.9003]],[[81164.0,0.1041],[81170.0,0.18213922],[81179.0,0.3608],[81183.0,0.0952],[81187.0,0.0615973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175051,[[81158.0,0.3608],[81152.0,0.3608],[81151.0,0.17754],[81150.0,0.41552096],[81143.0,0.5629]],[[81170.0,0.18213922],[81176.0,0.0109827],[81177.0,0.11808],[81183.0,0.0952],[81188.0,0.0615969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175256,[[81158.0,0.4840383],[81151.0,0.37824],[81150.0,0.41552096],[81149.0,0.061626],[81143.0,0.723]],[[81170.0,0.24374942],[81174.0,0.1041],[81177.0,0.11808],[81183.0,0.0952],[81186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175456,[[81159.0,0.1028],[81152.0,1.5],[81151.0,0.27544],[81143.0,0.72468],[81140.0,0.41552096]],[[81169.0,0.2094],[81170.0,0.18213922],[81171.0,0.3608],[81176.0,0.0111676],[81177.0,0.11808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175654,[[81168.0,0.1232234],[81165.0,0.3608],[81159.0,0.1028],[81158.0,0.3608],[81152.0,1.5]],[[81169.0,0.2285219],[81170.0,0.18213922],[81177.0,0.11808],[81183.0,0.0952],[81196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175850,[[81159.0,0.11226382],[81156.0,0.00018489],[81152.0,0.00176],[81151.0,0.17754],[81149.0,0.3608]],[[81169.0,0.2285219],[81177.0,0.11808],[81183.0,0.0952],[81196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565175851,[[81159.0,0.11226382],[81156.0,0.00018489],[81152.0,0.00176],[81151.0,0.17754],[81149.0,0.3608]],[[81160.0,0.1232355],[81163.0,0.0616156],[81168.0,0.0616117],[81169.0,0.28743922],[81174.0,0.21858442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565176044,[[81159.0,0.11226382],[81156.0,0.00018489],[81154.0,0.1232441],[81151.0,0.17754],[81149.0,0.3608]],[[81160.0,0.1232355],[81162.0,0.0616168],[81163.0,0.0616156],[81168.0,0.1041],[81169.0,0.28743922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565176246,[[81159.0,0.11226382],[81156.0,0.00018489],[81151.0,0.17754],[81149.0,0.3608],[81142.0,0.0616307]],[[81160.0,0.1232355],[81162.0,0.0616168],[81163.0,0.0616156],[81167.0,0.0616125],[81168.0,0.1041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565176451,[[81156.0,0.00018489],[81152.0,0.0994],[81151.0,0.0595],[81138.0,0.0616344],[81132.0,0.3608]],[[81157.0,0.1232401],[81159.0,0.0616191],[81160.0,0.1232355],[81161.0,0.2063],[81163.0,0.0616156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565176752,[[81156.0,0.00018489],[81151.0,0.0595],[81147.0,0.0094351],[81145.0,0.0994],[81141.0,0.0616316]],[[81157.0,0.1232401],[81159.0,0.2679191],[81160.0,0.1232355],[81163.0,0.0616156],[81169.0,0.24375062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565176947,[[81128.0,1.6574],[81126.0,0.01111501],[81123.0,0.3622],[81120.0,0.41552096],[81119.0,0.3608]],[[81159.0,0.2063],[81163.0,0.0616156],[81167.0,0.3608],[81169.0,0.18213922],[81179.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565177254,[[81140.0,0.0994],[81134.0,0.0616368],[81131.0,0.11836],[81130.0,0.41552096],[81128.0,1.65916]],[[81152.0,0.061624],[81156.0,0.2063],[81163.0,0.0616156],[81167.0,0.3608],[81169.0,0.18213922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565177450,[[81140.0,0.0994],[81139.0,0.3608],[81131.0,0.11836],[81130.0,0.41552096],[81128.0,1.65908]],[[81151.0,0.31796],[81163.0,0.0616156],[81167.0,0.3608],[81169.0,0.18213922],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565177653,[[81143.0,0.1232609],[81140.0,0.0994],[81131.0,0.11836],[81130.0,0.41552096],[81128.0,1.65908]],[[81150.0,0.0616253],[81151.0,0.31796],[81155.0,0.0616217],[81163.0,0.0616156],[81167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565177853,[[81140.0,0.0994],[81131.0,0.11836],[81130.0,0.41552096],[81128.0,1.65908],[81036.0,0.03883349]],[[81151.0,0.31796],[81163.0,0.0616156],[81167.0,0.3608],[81893.0,0.12298937],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565178054,[[81135.0,0.00939721],[81131.0,0.11836],[81128.0,2.0182],[81126.0,0.1232859],[81124.0,0.0616443]],[[81143.0,0.0616313],[81149.0,0.1996],[81151.0,0.11836],[81157.0,0.0616203],[81167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565207467,[[81148.0,0.4752],[81147.0,0.0616269],[81140.0,0.36248],[81130.0,0.41552096],[81128.0,0.0616416]],[[81159.0,0.0616188],[81163.0,0.2138],[81164.0,0.1144],[81165.0,0.01122279],[81168.0,0.21946978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565236284,[[81224.0,0.1113],[81223.0,0.1042],[81222.0,0.00942426],[81219.0,0.11228],[81216.0,0.3608]],[[81225.0,0.1231369],[81227.0,0.0615672],[81231.0,0.0615646],[81235.0,0.3608],[81237.0,0.21598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565288823,[[81218.0,0.3608],[81215.0,0.1231513],[81210.0,0.00015074]],[[81219.0,0.231426],[81220.0,0.0615724],[81223.0,0.06157],[81229.0,0.0615657],[81231.0,0.4783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565298933,[[81249.0,0.4809],[81246.0,0.0615518],[81244.0,0.10824],[81243.0,0.3608],[81242.0,0.00018468]],[[81263.0,0.2413],[81267.0,0.2781773],[81271.0,0.11958807],[81275.0,0.00184709],[81287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565371776,[[81193.0,0.00018479],[81188.0,0.1233],[81183.0,0.11268],[81180.0,0.3608],[81177.0,0.0616045]],[[81194.0,0.1231839],[81196.0,0.422391],[81197.0,0.0615898],[81200.0,0.0615874],[81201.0,0.2356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565382475,[[81157.0,0.1156],[81156.0,0.00018479],[81150.0,0.3608],[81144.0,0.00184857],[81139.0,0.3608]],[[81158.0,0.2352386],[81160.0,0.0616182],[81161.0,0.2783771],[81163.0,0.1784159],[81168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565417693,[[81146.0,1e-08],[81120.0,0.3608],[81112.0,0.4744],[81102.0,1.5],[81100.0,0.41552096]],[[81148.0,0.7216538],[81150.0,0.170226],[81151.0,0.0616252],[81155.0,0.0616217],[81156.0,0.01479018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565486043,[[81027.0,0.3608]],[[81040.0,0.19430506],[81041.0,0.1663887],[81065.0,0.7057],[81085.0,0.61860102],[81098.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565529081,[[80983.0,0.21732],[80982.0,0.4843061],[80979.0,0.0617553],[80978.0,0.10284],[80975.0,0.3814579]],[[81000.0,0.148179],[81002.0,0.0617379],[81003.0,0.60756],[81004.0,0.0617366],[81010.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565554895,[[80905.0,0.00185393],[80895.0,0.10284],[80890.0,0.061823],[80887.0,0.21744],[80880.0,0.01109954]],[[80906.0,0.27146],[80907.0,0.46364],[80911.0,0.9317075],[80917.0,0.0618028],[80932.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565574593,[[80947.0,0.1235597],[80944.0,0.0617817],[80940.0,0.0617846],[80933.0,0.10276],[80928.0,0.3608]],[[80949.0,2.15578],[80950.0,0.89968415],[80954.0,0.46356],[80955.0,0.3608],[80957.0,0.1235449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565634935,[[80896.0,0.10272],[80895.0,0.3608],[80889.0,0.1276],[80886.0,0.57824],[80642.0,0.13409812]],[[80911.0,1.40668],[80912.0,1.16307392],[80915.0,0.002],[80922.0,0.3608],[80929.0,0.01378711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565673361,[[80850.0,0.1237081],[80848.0,0.0618555],[80847.0,0.76758048],[80846.0,0.0845981],[80843.0,0.10268]],[[80851.0,0.001],[80857.0,0.00018543],[80867.0,0.3608],[80869.0,0.10268],[80876.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565698174,[[80856.0,0.2421],[80855.0,0.0496447],[80854.0,0.00247359],[80849.0,0.001],[80848.0,0.36091408]],[[80858.0,0.36259058],[80859.0,0.1026],[80867.0,0.00018543],[80869.0,0.3608],[80891.0,0.01731379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565736499,[[80725.0,0.5013],[80724.0,0.1],[80722.0,8.902e-05],[80719.0,0.38737585],[80705.0,0.0619644]],[[80728.0,0.04151799],[80729.0,0.08447342],[80732.0,0.10256],[80738.0,0.4969],[80739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565781431,[[80755.0,0.00914961],[80750.0,0.00018579],[80745.0,0.3608],[80742.0,0.496],[80738.0,0.3626573]],[[80757.0,0.3608],[80758.0,0.0619251],[80760.0,0.10258824],[80762.0,0.5135],[80765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565843979,[[80695.0,0.5005],[80692.0,0.10236],[80691.0,0.0001859],[80690.0,0.3608],[80689.0,0.1239537]],[[80699.0,0.00013401],[80711.0,0.32026],[80712.0,0.4847202],[80714.0,0.061959],[80717.0,0.2800366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565866493,[[80587.0,0.55666752],[80585.0,0.5163],[80580.0,0.3608],[80579.0,0.00018602],[80578.0,0.00940942]],[[80588.0,0.10244858],[80591.0,0.1241062],[80593.0,0.2503],[80594.0,0.00064],[80596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565921733,[[80557.0,0.12410566],[80552.0,0.4874],[80551.0,0.00186207],[80548.0,0.3608],[80547.0,0.10224]],[[80563.0,0.25],[80564.0,0.46304],[80570.0,0.03533666],[80577.0,0.38494457],[80599.0,0.621089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565930532,[[80581.0,0.74011673],[80575.0,0.2637],[80574.0,0.3608],[80567.0,0.32052],[80565.0,0.3608]],[[80602.0,0.44575124],[80604.0,0.3608],[80606.0,0.3702],[80608.0,0.3608],[80610.0,0.28109469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741565968664,[[80519.0,0.38649351],[80518.0,0.00280002],[80514.0,0.10224],[80513.0,0.2502],[80512.0,0.0621073]],[[80526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566039919,[[80461.0,0.0001291],[80456.0,0.10614561],[80437.0,0.0621654],[80421.0,0.2177],[80415.0,0.91784]],[[80473.0,0.83602],[80474.0,0.3608],[80485.0,0.3608],[80486.0,0.0621282],[80488.0,0.0621263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566055944,[[80468.0,0.12427145],[80467.0,0.5154],[80465.0,0.00012428],[80460.0,0.10208],[80450.0,0.1243101]],[[80472.0,0.3608],[80474.0,0.10208],[80475.0,0.00018641],[80481.0,0.1242633],[80483.0,0.06213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566127402,[[80460.0,0.5103706],[80459.0,0.00018641],[80452.0,0.03040413],[80445.0,0.3608],[80441.0,0.0621623]],[[80461.0,0.46264],[80467.0,0.5255],[80468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566142698,[[80419.0,0.5119],[80418.0,0.3608],[80415.0,0.10188],[80410.0,0.2474],[80409.0,0.4608]],[[80437.0,0.21872],[80440.0,0.3608],[80448.0,0.91928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566195233,[[80564.0,0.3608],[80559.0,0.11109916],[80556.0,0.3608],[80533.0,0.0620906],[80507.0,0.6226318]],[[80579.0,0.3608],[80582.0,0.31929862],[80585.0,0.0620517],[80586.0,0.6247],[80592.0,0.43077764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566217445,[[80554.0,0.0620744],[80545.0,0.3608],[80535.0,0.3608],[80529.0,0.7288],[80528.0,0.03275345]],[[80575.0,0.36144],[80583.0,0.79942293],[80598.0,0.13185192],[80600.0,0.1],[80607.0,0.91732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566293388,[[80723.0,0.23002417],[80719.0,0.00215509],[80718.0,0.5112],[80717.0,0.3608],[80716.0,0.00018582]],[[80724.0,0.21114046],[80729.0,0.10092],[80731.0,0.3608],[80740.0,0.32755088],[80748.0,0.02937132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566335136,[[80706.0,0.5062],[80705.0,0.1240012],[80699.0,0.00018583],[80698.0,0.46152],[80697.0,0.2443]],[[80714.0,0.07772],[80716.0,0.00018544],[80717.0,0.246],[80718.0,0.2179],[80724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566385061,[[80490.0,0.12423054],[80489.0,0.5066],[80488.0,0.00018632],[80480.0,0.00930012],[80477.0,0.10076]],[[80498.0,0.3608],[80499.0,0.17462283],[80500.0,0.00010695],[80501.0,0.10076],[80505.0,0.00018632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566406696,[[80507.0,0.39195428],[80506.0,0.2657],[80505.0,0.2625],[80502.0,0.10068],[80497.0,0.04524052]],[[80516.0,0.07842709],[80517.0,0.10068],[80521.0,0.3608],[80534.0,0.57924],[80537.0,0.5179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566455529,[[80622.0,0.13330041],[80611.0,0.4868],[80603.0,0.00215818],[80602.0,0.3608],[80599.0,0.2587]],[[80623.0,0.714164],[80624.0,0.3608],[80625.0,0.0620205],[80626.0,0.0620198],[80630.0,0.0620171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566475854,[[80573.0,0.62079719],[80563.0,0.00215932],[80560.0,0.10028],[80555.0,0.3608],[80553.0,0.2182]],[[80574.0,0.3608],[80579.0,0.10028],[80590.0,0.6236],[80591.0,0.04893484],[80600.0,0.1240798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566543311,[[80570.0,0.0001862],[80569.0,0.12412491],[80568.0,0.8504],[80567.0,0.3608],[80559.0,0.3608]],[[80588.0,0.02724105],[80590.0,0.1],[80592.0,0.25513108],[80594.0,0.3266445],[80598.0,0.2804018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566561117,[[80555.0,0.5161],[80554.0,0.00948572],[80545.0,0.00215977],[80535.0,0.3608],[80528.0,0.3608]],[[80558.0,0.09988],[80561.0,0.492],[80562.0,0.21828],[80563.0,0.36097544],[80573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566615481,[[80432.0,0.12432707],[80431.0,0.5039492],[80430.0,0.00186514],[80429.0,0.00943902],[80425.0,0.00012454]],[[80436.0,0.09968],[80441.0,0.25178645],[80442.0,0.2511],[80443.0,0.21848],[80457.0,0.06226351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566651097,[[80405.0,0.8845],[80402.0,0.09964],[80396.0,0.3608],[80391.0,0.16936677],[80390.0,0.04020008]],[[80406.0,0.0240914],[80416.0,0.1243643],[80419.0,0.09964],[80424.0,0.568576],[80425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566720956,[[80275.0,0.7358217],[80269.0,0.51168576],[80268.0,0.3608],[80259.0,0.2181],[80258.0,0.00186892]],[[80287.0,0.0207013],[80293.0,0.0001293],[80313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566737367,[[80324.0,0.3608],[80323.0,0.1245065],[80320.0,0.2475],[80319.0,0.22619284],[80318.0,0.2595]],[[80331.0,0.00018683],[80344.0,0.3608],[80361.0,0.3082244],[80373.0,0.0622154],[94124.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566765987,[[80195.0,0.5204],[80194.0,0.12469605],[80189.0,0.3608],[80187.0,0.10088],[80184.0,0.0623612]],[[80197.0,0.00018696],[80200.0,0.10088],[80206.0,0.3608],[80212.0,0.00187086],[80214.0,0.0623383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566820720,[[80137.0,0.4030537],[80136.0,0.10216],[80130.0,0.96776847],[80116.0,0.5092],[80111.0,0.3608]],[[80139.0,0.3608],[80145.0,0.12502974],[80148.0,0.3608],[80153.0,0.10216],[80156.0,1.16728305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566867449,[[80043.0,0.3608],[80040.0,0.3608],[80039.0,0.21972],[80038.0,0.24739296],[80034.0,0.00018743]],[[80059.0,0.01],[80062.0,0.00187406],[80067.0,0.3608],[80074.0,0.3608],[80075.0,0.49284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566908486,[[80061.0,0.00187322],[80052.0,0.12536],[80048.0,0.2647],[80046.0,0.2535],[80024.0,0.92312]],[[80066.0,0.01022907],[80067.0,0.29059412],[80080.0,0.1248856],[80081.0,0.27979772],[80082.0,0.6612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566954226,[[80103.0,0.12672],[80097.0,0.12481355],[80096.0,0.01117186],[80095.0,0.3608],[80093.0,0.21964]],[[80124.0,0.3608],[80125.0,0.2626],[80126.0,0.11066585],[80128.0,0.2549],[80134.0,0.18487488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741566994365,[[80110.0,0.3608],[80106.0,0.12482524],[80105.0,0.2532],[80104.0,0.2434],[80103.0,0.13108]],[[80132.0,0.3608],[80134.0,0.2649],[80140.0,0.1308],[80143.0,0.11390728],[80144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567040811,[[80180.0,0.00187029],[80177.0,0.33834996],[80174.0,1.188962],[80170.0,0.2587],[80127.0,0.2177]],[[80198.0,0.47258012],[80199.0,0.07382027],[80200.0,0.3702],[80201.0,0.3684],[80202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567061530,[[80127.0,0.12480265],[80126.0,0.00015873],[80118.0,0.0001872],[80115.0,0.0021712],[80104.0,0.2667]],[[80128.0,0.73512635],[80129.0,0.3608],[80134.0,0.3702],[80135.0,0.3609872],[80145.0,0.2565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567111974,[[80044.0,0.47792],[80041.0,0.21956],[80029.0,0.3608],[80025.0,0.2559],[80024.0,0.2177]],[[80077.0,0.7056],[80090.0,0.0624355],[80091.0,0.24767276],[80094.0,0.2521],[80095.0,0.00292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567132779,[[80099.0,0.1248416],[80098.0,0.62464],[80095.0,0.2196],[80094.0,0.3608],[80085.0,0.3608]],[[80115.0,0.3608],[80121.0,0.2504],[80122.0,0.11424],[80131.0,0.4663],[80132.0,0.00187273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567207317,[[80163.0,0.19279491],[80161.0,0.21944],[80160.0,0.10848],[80158.0,0.001],[80127.0,0.12667176]],[[80165.0,0.3608],[80172.0,0.27102925],[80197.0,0.00014051],[80207.0,0.2179],[80222.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567244945,[[80275.0,9.273e-05],[80274.0,0.00018691],[80273.0,0.2192],[80271.0,0.3608],[80265.0,0.35396]],[[80284.0,0.2203646],[80286.0,0.46852],[80293.0,0.3608],[80299.0,0.1742965],[80334.0,0.62341191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567269450,[[80275.0,0.12470457],[80272.0,0.0001868],[80259.0,0.3608],[80255.0,0.1046],[80251.0,0.21904]],[[80278.0,0.2517],[80279.0,0.10476],[80281.0,0.3608],[80282.0,0.14688452],[80285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567309598,[[80311.0,0.12451671],[80310.0,0.4838],[80309.0,0.4654],[80303.0,0.00926042],[80178.0,0.12568823]],[[80319.0,0.1036],[80324.0,0.21904],[80325.0,0.4853042],[80326.0,0.19688623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567379764,[[80513.0,0.00018632],[80507.0,0.001],[80503.0,0.00186162],[80492.0,0.31125875],[80491.0,0.21824]],[[80514.0,0.31739674],[80519.0,0.12799795],[80521.0,0.10308],[80533.0,0.2537],[80534.0,0.0001855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567396677,[[80405.0,0.30961115],[80401.0,0.2493],[80394.0,0.3608],[80384.0,0.3608],[80375.0,0.21832]],[[80417.0,0.10308],[80424.0,0.5651],[80426.0,0.3608],[80432.0,0.00018645],[80435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567446412,[[80576.0,0.10324],[80574.0,0.12408872],[80573.0,0.76498118],[80568.0,0.3608],[80541.0,0.91552]],[[80604.0,0.10465424],[80610.0,0.3608],[80617.0,0.565],[80618.0,0.3608],[80649.0,0.24808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567481621,[[80567.0,0.3608],[80559.0,0.3608],[80543.0,0.481],[80504.0,0.1245],[80501.0,0.519]],[[80581.0,0.4763],[80587.0,0.24824],[80588.0,0.47],[80593.0,0.2439],[80594.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567533472,[[80699.0,0.30939532],[80691.0,0.00018591],[80685.0,0.11836],[80664.0,0.3608],[80657.0,0.3608]],[[80700.0,0.43929959],[80704.0,0.3472],[80705.0,0.2643],[80706.0,0.2455],[80708.0,0.11862591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567575500,[[80757.0,0.30928168],[80756.0,0.18546184],[80753.0,0.00247668],[80752.0,0.00215237],[80744.0,0.3608]],[[80769.0,0.33626985],[80776.0,1.2382],[80777.0,1.06075089],[80790.0,0.3608],[80791.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567621715,[[80722.0,0.5474022],[80720.0,0.12389194],[80719.0,0.50092],[80718.0,0.3608],[80714.0,0.12404]],[[80727.0,0.2176],[80732.0,0.41911038],[80735.0,0.12408],[80740.0,0.91384],[80749.0,0.5557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567659254,[[80749.0,0.64952073],[80745.0,0.21756],[80742.0,0.3608],[80740.0,0.41911038],[80733.0,0.3608]],[[80753.0,0.00018497],[80773.0,0.3608],[80790.0,0.41911038],[80791.0,0.5074],[80792.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567666661,[[80791.0,0.18658825],[80790.0,0.00247555],[80789.0,0.12076],[80788.0,0.2174],[80786.0,0.36098567]],[[80802.0,0.3608],[80808.0,0.6326],[80809.0,0.3608],[80814.0,0.2558],[80826.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567730924,[[80801.0,0.3388868],[80800.0,0.2444241],[80799.0,0.82136],[80796.0,0.11482567],[80790.0,0.3608]],[[80812.0,0.25292222],[80821.0,0.3608],[80849.0,0.5062],[80850.0,0.1053062],[80854.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567762952,[[80824.0,0.30866021],[80823.0,0.3608],[80815.0,0.3608],[80814.0,0.21732],[80804.0,0.4724]],[[80844.0,0.1128],[80847.0,0.2576],[80854.0,0.48112],[80865.0,0.3608],[80963.0,1.0828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567804180,[[80911.0,0.18546066],[80910.0,0.3608],[80908.0,0.00018544],[80907.0,0.2573],[80906.0,0.21708]],[[80926.0,0.3608],[80929.0,0.11236],[80932.0,0.2506],[80935.0,0.3608],[80953.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567872029,[[80996.0,0.18624144],[80993.0,0.00018515],[80988.0,0.03323741],[80986.0,0.3608],[80979.0,0.5236]],[[81005.0,0.21676],[81010.0,0.00018515],[81017.0,0.3378],[81025.0,0.3608],[81043.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567913352,[[80959.0,0.93578953],[80958.0,0.3608],[80872.0,0.2177],[80831.0,1.10396],[80502.0,0.07909271]],[[80978.0,0.12504],[80986.0,0.91132],[80991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567936763,[[81012.0,0.12367413],[81009.0,0.3608],[81008.0,0.81987099],[81007.0,0.3608],[81002.0,0.00018517]],[[81013.0,0.10443961],[81019.0,0.1226],[81028.0,0.2179],[81034.0,0.3608],[81039.0,0.91116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741567978407,[[81094.0,0.30764632],[81093.0,0.2432],[81089.0,0.21788493],[81064.0,0.3608],[80893.0,0.18838789]],[[81096.0,0.07159407],[81097.0,0.3608],[81102.0,0.3608],[81105.0,0.2572],[81106.0,0.00018493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568045649,[[81181.0,0.18500581],[81180.0,0.41472739],[81176.0,0.2432],[81162.0,0.3608],[81104.0,0.06392738]],[[81192.0,0.3608],[81200.0,0.29574712],[81207.0,0.11324],[81208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568062844,[[81236.0,0.2429],[81228.0,0.3608],[81221.0,0.3608],[81215.0,0.2584],[81214.0,0.2177]],[[81256.0,0.5008],[81257.0,0.1612619],[81259.0,0.11476],[81264.0,0.3608],[81272.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568108283,[[81101.0,0.82010909],[81097.0,0.3608],[81093.0,0.00018491],[81092.0,0.2487],[81087.0,0.4712]],[[81109.0,0.21648],[81110.0,0.11058491],[81119.0,0.3608],[81129.0,0.3608],[81133.0,0.12774158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568147705,[[81148.0,0.1088],[81147.0,0.37514377],[81146.0,0.43311704],[81142.0,0.3608],[81139.0,0.0001849]],[[81155.0,0.0001849],[81164.0,0.21648],[81169.0,1.018],[81183.0,0.3608],[81188.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568196744,[[81186.0,0.30602463],[81180.0,0.0001848],[81172.0,0.2418],[81171.0,0.10696],[81164.0,0.2505]],[[81191.0,0.4247236],[81192.0,0.1734418],[81196.0,0.107],[81198.0,0.3608],[81199.0,0.12285744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568236059,[[81117.0,0.2565],[81116.0,0.7216],[81114.0,0.10696],[81106.0,0.12560295],[81103.0,0.2177]],[[81123.0,0.21664],[81132.0,0.10696],[81138.0,0.90988],[81154.0,0.3608],[81160.0,0.4796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568270790,[[81144.0,0.2645],[81143.0,0.3608],[81139.0,0.12324605],[81133.0,0.3608],[81126.0,0.10684]],[[81146.0,0.2379],[81147.0,0.1068],[81148.0,0.41590092],[81151.0,0.2503],[81156.0,0.00184974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568319829,[[81102.0,0.4879013],[81093.0,0.3608],[81092.0,8.061e-05],[81091.0,0.1066],[81086.0,0.00018491]],[[81104.0,0.0782059],[81111.0,0.00018491],[81112.0,0.41587716],[81115.0,0.2179],[81131.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568352544,[[81118.0,0.5049],[81117.0,0.10628],[81111.0,0.00018491],[81109.0,0.2424],[81108.0,0.3608]],[[81119.0,0.262],[81120.0,0.2412],[81122.0,0.3608],[81123.0,0.3608],[81124.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568419820,[[81159.0,0.1058],[81152.0,0.2164],[81134.0,0.2177],[81128.0,0.2181],[81115.0,0.3608]],[[81163.0,0.22799363],[81174.0,0.3608],[81180.0,0.19925818],[81184.0,0.2179],[81185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568449546,[[81174.0,0.2416],[81173.0,0.1056],[81170.0,0.3608],[81163.0,0.2496],[81161.0,0.5789]],[[81181.0,0.69086213],[81186.0,0.26087479],[81187.0,0.2574],[81196.0,0.10556],[81200.0,0.51665138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568489774,[[81199.0,1.17507877],[81198.0,0.21644],[81192.0,0.3608],[81190.0,0.41614216],[80222.0,0.22985395]],[[81200.0,0.1],[81224.0,0.3608],[81234.0,0.3608],[81247.0,0.46104],[81269.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568558723,[[81577.0,0.12258206],[81576.0,0.21536],[81575.0,0.1194],[81570.0,0.00018386],[81566.0,0.258]],[[81578.0,1.00488819],[81579.0,0.2661],[81586.0,0.00018359],[81589.0,0.3608],[81598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568596744,[[81504.0,0.12286454],[81503.0,0.2555],[81502.0,0.3608],[81501.0,0.12384],[81492.0,0.3608]],[[81517.0,0.3608],[81520.0,0.41614216],[81521.0,0.00768397],[81524.0,0.2639],[81526.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568605751,[[81439.0,0.12276265],[81436.0,0.00018409],[81435.0,0.08972],[81428.0,0.26],[81423.0,0.2519]],[[81440.0,0.56049896],[81442.0,0.12296],[81449.0,0.00018409],[81450.0,0.63174216],[81481.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568665084,[[81604.0,0.88634601],[81603.0,0.41614216],[81596.0,0.3608],[81595.0,0.21532],[81574.0,0.90432]],[[81616.0,0.24930075],[81624.0,0.5221],[81625.0,0.3608],[81649.0,0.2494],[81650.0,0.00443437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568687704,[[81626.0,0.21504],[81608.0,0.2145],[81601.0,0.90328],[81600.0,0.2177],[81598.0,0.3608]],[[81629.0,0.3608],[81634.0,0.93771798],[81637.0,0.98875526],[81638.0,1.13093213],[81641.0,0.12088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568745850,[[81499.0,0.00012327],[81485.0,0.5131],[81484.0,0.3608],[81472.0,0.3608],[81469.0,0.11728]],[[81502.0,0.3702],[81503.0,0.35144307],[81504.0,0.5108],[81510.0,0.00018399],[81511.0,0.41132463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568793372,[[81491.0,0.00018412],[81483.0,0.2483],[81475.0,0.11792],[81465.0,0.2647],[81431.0,0.5197]],[[81496.0,0.11792],[81497.0,0.18365163],[81498.0,0.3608],[81501.0,0.41132463],[81505.0,0.2765889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568833532,[[81521.0,0.20850295],[81513.0,0.00018399],[81508.0,0.72714],[81506.0,0.2467],[81499.0,0.3608]],[[81526.0,0.5287],[81530.0,0.00018399],[81533.0,0.52404463],[81534.0,0.3608],[81545.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568884769,[[81545.0,0.37253994],[81544.0,0.3608],[81537.0,0.10692],[81536.0,0.40985],[81508.0,0.21536]],[[81555.0,0.10692],[81562.0,0.3608],[81567.0,0.3608],[81597.0,0.2033],[81600.0,0.90424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568924692,[[81552.0,0.1068],[81549.0,0.21524],[81546.0,0.509],[81538.0,0.3608],[81534.0,0.30355]],[[81563.0,0.23039545],[81570.0,0.3608],[81579.0,0.56218359],[81580.0,0.5491],[81581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741568952420,[[81460.0,0.1227521],[81459.0,0.5001],[81458.0,0.3608],[81457.0,0.10684],[81456.0,0.0001841]],[[81470.0,0.10684],[81471.0,0.4611],[81472.0,0.3608],[81473.0,0.0001841],[81481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569001369,[[81397.0,0.3608],[81389.0,0.2495],[81388.0,0.3608],[81374.0,0.21568],[81366.0,0.2177]],[[81421.0,0.30868555],[81428.0,0.56606],[81429.0,0.3608],[81437.0,0.21568],[81442.0,0.0614047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569032883,[[81301.0,0.32979896],[81299.0,0.1],[81282.0,0.57672],[81204.0,0.06383314],[80966.0,0.15437744]],[[81304.0,0.25211523],[81305.0,0.37204554],[81306.0,0.3608],[81320.0,0.01],[81394.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569093035,[[81229.0,0.2633],[81226.0,0.2298801],[81223.0,0.3608],[81216.0,0.29208693],[81047.0,4.5]],[[81236.0,0.3608],[81244.0,0.3608],[81246.0,0.14973205],[81249.0,0.10676],[81253.0,0.2511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569125056,[[81263.0,0.12303679],[81262.0,0.00018458],[81252.0,0.10656],[81247.0,0.5188],[81246.0,0.3608]],[[81270.0,0.36546],[81271.0,0.3608],[81277.0,0.15],[81278.0,0.36098458],[81282.0,0.19070036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569164683,[[81194.0,0.3608],[81190.0,0.8708],[81171.0,0.10648],[81140.0,0.1794],[81124.0,0.90968]],[[81210.0,0.25636801],[81229.0,0.4814],[81230.0,0.3608],[81236.0,0.44468],[81238.0,0.21628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569216211,[[81056.0,0.3608],[81049.0,0.22946571],[81048.0,0.38188842],[81047.0,0.2652],[81045.0,0.3608]],[[81081.0,0.2166],[81084.0,0.10636],[81086.0,0.3608],[81090.0,0.2663],[81095.0,0.01789926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569277541,[[81124.0,0.51098494],[81123.0,0.2292],[81122.0,0.582],[81115.0,0.2296],[81108.0,0.3608]],[[81139.0,0.6149],[81140.0,0.2418],[81154.0,0.3608],[81164.0,0.264],[81200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569288369,[[81131.0,0.22909668],[81125.0,0.6161],[81124.0,0.00018494],[81118.0,0.2605],[81117.0,0.3608]],[[81134.0,0.15325664],[81140.0,0.245],[81148.0,0.3608],[81149.0,0.00184907],[81153.0,0.10584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569351606,[[80876.0,0.01298742],[80864.0,0.4943],[80847.0,0.3608],[80845.0,0.10564],[80843.0,0.2518]],[[80879.0,0.3608],[80882.0,0.5557],[80884.0,0.10564],[80891.0,0.2577],[80894.0,0.21722542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569375816,[[80887.0,0.2528],[80886.0,0.46658542],[80883.0,0.5247],[80882.0,0.00015035],[80861.0,0.356]],[[80910.0,0.57804],[80920.0,0.3608],[80937.0,0.2179],[80943.0,0.9124],[80967.0,0.0617648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569438160,[[80785.0,0.12378688],[80784.0,0.5037],[80782.0,0.3608],[80780.0,0.10544],[80500.0,0.28838789]],[[80791.0,0.2655],[80792.0,0.10544],[80796.0,0.00018567],[80798.0,0.3608],[80800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569488395,[[80824.0,0.22912007],[80823.0,0.57824],[80815.0,0.3608],[80800.0,0.4652],[80726.0,0.74539267]],[[80845.0,0.2608],[80846.0,0.3608],[80848.0,0.2669],[80849.0,0.00185609],[80850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569530024,[[80855.0,0.00018555],[80848.0,0.10516],[80842.0,0.3608],[80835.0,0.3608],[80832.0,0.21716]],[[80856.0,0.42242462],[80861.0,0.2473],[80862.0,0.52186478],[80863.0,0.09844833],[80864.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569558642,[[80837.0,0.12369348],[80836.0,0.00018555],[80831.0,0.21728],[80830.0,0.3608],[80823.0,0.3608]],[[80854.0,0.4997],[80855.0,0.3608],[80858.0,0.46596],[80861.0,0.2509],[80914.0,0.0618053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569622075,[[80923.0,0.2177],[80922.0,0.2571],[80921.0,0.2485],[80920.0,0.3608],[80900.0,0.42367353]],[[80945.0,0.3608],[80958.0,0.0215],[80961.0,0.10492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569650305,[[80854.0,0.12367895],[80853.0,0.6506],[80849.0,0.00018555],[80846.0,0.2519],[80840.0,0.42367353]],[[80861.0,0.43427574],[80866.0,0.00018555],[80870.0,0.3608],[80878.0,0.3608],[80879.0,0.2449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569719276,[[80884.0,0.12362161],[80883.0,0.00018544],[80881.0,0.2627],[80880.0,0.2648],[80865.0,0.3608]],[[80886.0,0.2538],[80887.0,0.3378],[80891.0,0.10436],[80899.0,0.3608],[80900.0,0.27497087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569725267,[[80837.0,0.3608],[80827.0,0.3608],[80821.0,0.2655],[80805.0,0.2177],[80765.0,0.58]],[[80853.0,0.3608],[80862.0,0.27497087],[80866.0,0.69246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569773192,[[80829.0,0.5126],[80828.0,0.3608],[80818.0,0.3608],[80803.0,0.2429],[80800.0,0.42414678]],[[80847.0,0.2459],[80848.0,0.16220128],[80849.0,0.11782095],[80850.0,0.42414678],[80856.0,0.00185602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569830854,[[80883.0,0.12362314],[80882.0,0.00018544],[80878.0,0.2177],[80877.0,0.3608],[80870.0,0.3608]],[[80900.0,0.37506593],[80902.0,0.2477],[80903.0,0.3608],[80913.0,0.3608],[80953.0,0.0617757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569873264,[[80935.0,0.508],[80933.0,0.12355517],[80930.0,0.22157815],[80923.0,0.00018532],[80751.0,0.00214816]],[[80937.0,0.14408009],[80938.0,0.48096701],[80940.0,0.27506593],[80942.0,0.217],[80945.0,0.06374111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569926615,[[81075.0,0.3608],[81068.0,0.12335703],[81065.0,0.00018495]],[[81079.0,0.33971545],[81081.0,0.10278452],[81106.0,0.00185113],[81109.0,0.3608],[81111.0,0.1233106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569985847,[[81065.0,0.3608],[81063.0,0.262],[81062.0,0.60792],[81060.0,0.00018506],[81055.0,0.3608]],[[81076.0,0.10250506],[81078.0,0.2449],[81079.0,0.2168],[81082.0,0.1233547],[81083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741569995844,[[81045.0,0.2639],[81025.0,0.3608],[81000.0,0.1],[80990.0,0.42290025],[80960.0,0.01]],[[81064.0,0.484],[81065.0,0.1494],[81066.0,0.29552626],[81067.0,0.3608],[81069.0,0.10228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570055797,[[81083.0,0.12333041],[81082.0,0.2449],[81081.0,0.10192],[81075.0,0.00018505],[81073.0,0.2531]],[[81088.0,0.3608],[81089.0,0.0616718],[81091.0,0.50772367],[81092.0,0.4224697],[81095.0,0.21684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570085711,[[81094.0,0.61421368],[81093.0,0.00018505],[81086.0,0.10164],[81082.0,0.3608],[81066.0,0.723]],[[81096.0,0.2637],[81097.0,0.33667424],[81099.0,0.10164],[81100.0,0.061664],[81102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570125640,[[81154.0,0.3269216],[81148.0,0.2177],[81146.0,0.0616277],[81135.0,0.0616361],[81131.0,0.3622]],[[81186.0,0.1232],[81188.0,0.0615967],[81189.0,0.8629],[81192.0,0.31776],[81196.0,0.10237959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570194389,[[81201.0,0.15735129],[81197.0,0.3608],[81187.0,0.1231936],[81185.0,0.1623988],[81182.0,0.0616005]],[[81202.0,0.7308718],[81204.0,0.184785],[81205.0,0.0615836],[81208.0,0.2164],[81209.0,0.0615812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570233926,[[81247.0,0.36818071],[81246.0,0.2423],[81245.0,0.00018461],[81239.0,0.3608],[81236.0,0.2236399]],[[81248.0,0.1231021],[81250.0,0.0615502],[81252.0,0.0615484],[81254.0,0.62082],[81257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570259444,[[81269.0,0.10032],[81268.0,0.38946329],[81267.0,0.2593],[81262.0,0.3608],[81256.0,0.2177]],[[81277.0,0.5693295],[81278.0,0.21628],[81279.0,0.3608],[81280.0,0.23533136],[81283.0,0.0615252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570320471,[[81368.0,0.09996904],[81367.0,0.3608],[81358.0,0.43374],[81357.0,0.00018437],[81351.0,0.3608]],[[81381.0,0.3608],[81387.0,0.5195],[81389.0,0.3608],[81398.0,0.00184392],[81405.0,0.09988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570347188,[[81396.0,0.36994408],[81395.0,0.53322],[81393.0,0.3608],[81390.0,0.90652],[81385.0,0.01]],[[81411.0,0.3608],[81420.0,0.3608],[81434.0,0.2663],[81436.0,0.00184322],[81443.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570366895,[[81417.0,0.6047],[81416.0,0.3608],[81407.0,0.3608],[81254.0,1.8522],[81171.0,49.2786]],[[81427.0,0.2563],[81428.0,0.2615],[81438.0,0.3608],[81444.0,0.0996],[81447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570416427,[[81489.0,0.1227167],[81488.0,0.09932],[81487.0,0.3608],[81481.0,0.51],[81480.0,0.3608]],[[81500.0,0.06520906],[81504.0,0.09932],[81505.0,0.3608],[81513.0,0.257],[81517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570463454,[[81497.0,0.48350315],[81496.0,0.2578],[81491.0,0.00018401],[81490.0,0.46008],[81467.0,0.2177]],[[81504.0,0.2169],[81505.0,0.09928],[81515.0,0.2545],[81516.0,0.14194616],[81523.0,0.061344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570515189,[[81325.0,0.38183545],[81324.0,0.6086],[81316.0,0.4837987],[81315.0,0.09928],[81310.0,0.061504]],[[81337.0,0.4625508],[81338.0,0.2179],[81340.0,0.46008],[81341.0,0.1229622],[81344.0,0.0614785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570550234,[[81325.0,0.61893545],[81324.0,0.3608],[81315.0,0.0992],[81308.0,0.0615055],[80926.0,0.1441504]],[[81326.0,0.122984],[81327.0,0.2403],[81328.0,0.0614912],[81329.0,0.0992],[81331.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570604168,[[81264.0,0.6336701],[81258.0,0.35728],[81247.0,0.1231026],[81246.0,0.3609846],[81244.0,0.0615533]],[[81265.0,0.3165409],[81267.0,0.061537],[81269.0,0.4868359],[81271.0,0.45988],[81273.0,0.3039328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570621067,[[81224.0,0.61348222],[81213.0,0.099],[81207.0,0.3608],[81200.0,0.1],[81192.0,0.0615927]],[[81228.0,0.3768464],[81231.0,0.0615642],[81235.0,0.252],[81236.0,0.0615604],[81241.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570694111,[[81291.0,0.2496],[81290.0,0.2402],[81286.0,0.3608],[81285.0,0.0986],[81272.0,0.5453328]],[[81296.0,0.3608],[81308.0,0.0615061],[81314.0,0.0615016],[81323.0,1.5614943],[81370.0,2.45856419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570730046,[[81414.0,0.64813126],[81410.0,0.001],[81408.0,0.0614295],[81406.0,0.60268425],[81396.0,0.0614387]],[[81423.0,0.2492],[81424.0,0.09828],[81425.0,0.40752576],[81426.0,0.8346],[81436.0,0.0614095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570762966,[[81428.0,0.38239656],[81427.0,0.00018413],[81418.0,0.3405438],[81416.0,0.0614235],[81413.0,0.5203058]],[[81429.0,0.54453],[81430.0,0.2162],[81431.0,0.0614134],[81432.0,0.0614122],[81434.0,0.0614104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570800101,[[81379.0,0.1318968],[81367.0,0.3608],[81355.0,0.3608],[81327.0,0.5799],[81307.0,0.6150633]],[[81380.0,0.7091628],[81381.0,0.21588],[81382.0,0.0614497],[81384.0,0.0614486],[81391.0,0.0614431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570866761,[[81471.0,0.2455074],[81470.0,0.5042],[81469.0,0.0613834],[81468.0,0.0613847],[81465.0,0.061387]],[[81472.0,0.3156436],[81474.0,0.0613809],[81475.0,0.00184256],[81477.0,0.0613784],[81479.0,0.09756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570909278,[[81563.0,0.76523647],[81556.0,0.5193583],[81548.0,0.3608]],[[81564.0,0.1226252],[81566.0,0.0613116],[81568.0,0.0613102],[81569.0,0.09724],[81570.0,0.2445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570934904,[[81605.0,0.24510426],[81604.0,0.248],[81603.0,0.0612826],[81599.0,0.0612862],[80979.0,0.1485955]],[[81606.0,0.626562],[81607.0,0.09708],[81608.0,0.0612795],[81610.0,0.0612781],[81708.0,0.00354511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741570956825,[[81611.0,0.12252274],[81607.0,0.00018376],[81605.0,0.2464],[81600.0,0.3608],[81594.0,0.0612894]],[[81612.0,0.56950673],[81613.0,0.0612764],[81614.0,0.0612753],[81616.0,0.09704],[81617.0,0.2766327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571007165,[[81618.0,0.38862124],[81616.0,0.0612728],[81610.0,0.1581573],[81605.0,0.0612815],[81604.0,0.2479]],[[81619.0,0.4613425],[81620.0,0.09688],[81621.0,0.0612704],[81622.0,0.0612693],[81623.0,0.4878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571052186,[[81530.0,0.74541624],[81529.0,0.122677],[81527.0,0.1226796],[81524.0,0.09860003],[81523.0,0.0613427]],[[81531.0,0.3170374],[81532.0,0.0613366],[81533.0,0.0613361],[81538.0,0.2483],[81539.0,0.061332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571101523,[[81585.0,0.24518167],[81583.0,0.1225952],[81581.0,0.2424],[81580.0,0.2492],[81579.0,0.1578208]],[[81586.0,0.1225921],[81588.0,0.0612952],[81591.0,0.0612928],[81593.0,0.5186112],[81594.0,0.17280714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571145570,[[81452.0,0.3772779],[81451.0,0.24912],[81450.0,0.0613977],[81445.0,0.2177],[81444.0,0.3608]],[[81453.0,0.1227922],[81454.0,0.4957],[81455.0,0.5185953],[81459.0,0.0613921],[81578.0,0.01515823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571203614,[[81490.0,0.1227365],[81488.0,0.122738],[81486.0,0.12271971],[81485.0,0.061372],[81483.0,0.5108]],[[81491.0,0.21219082],[81492.0,0.1229178],[81494.0,0.0613653],[81498.0,0.0613626],[81504.0,0.3183584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571258542,[[81654.0,0.12363297],[81651.0,0.2423],[81649.0,0.1224961],[81644.0,0.2177],[54670.0,0.02277726]],[[81655.0,0.2010085],[81657.0,0.1224864],[81659.0,0.3608],[81660.0,0.5027],[81721.0,0.0035003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571292657,[[81611.0,0.1225545],[81609.0,0.0612781],[81608.0,0.0612793],[81606.0,0.483362],[81604.0,0.3608]],[[81612.0,0.21548],[81618.0,0.09536],[81641.0,0.3608],[81642.0,0.2575],[81650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571307779,[[81651.0,0.1224945],[81650.0,0.2645],[81649.0,0.4220481],[81648.0,0.0612493],[81645.0,0.0612517]],[[81652.0,0.2528],[81658.0,0.09524],[81660.0,0.1224812],[81661.0,0.00018374],[81663.0,0.2766389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571382717,[[81649.0,0.25786108],[81643.0,0.0612532],[81641.0,0.09484],[81631.0,0.2466],[81627.0,0.0612652]],[[81650.0,0.3388],[81652.0,0.5297],[81654.0,0.061245],[81657.0,0.0612428],[81659.0,0.09484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571417765,[[81625.0,0.7499],[81617.0,0.1225444],[81614.0,0.5166747],[81607.0,0.2177],[81606.0,0.0612804]],[[81628.0,0.0612646],[81629.0,0.0946],[81631.0,0.0612622],[81633.0,0.21528],[81637.0,0.0612582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571452689,[[81563.0,0.4909],[81560.0,0.0613155],[81557.0,0.12791497],[81553.0,0.0613201],[81550.0,0.3608]],[[81565.0,0.00018386],[81567.0,0.09452],[81568.0,0.4957],[81569.0,0.3608],[81570.0,0.2768682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571486710,[[81638.0,0.650414],[81634.0,0.0612595],[81633.0,0.0612602],[81630.0,0.09454374],[81547.0,0.90496]],[[81642.0,0.13147158],[81643.0,0.2517],[81644.0,0.35926],[81645.0,0.3608],[81749.0,0.00171593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571550589,[[81721.0,0.2565],[81720.0,0.2432],[81718.0,0.2599],[81716.0,0.1223968],[81715.0,0.1223971]],[[81722.0,0.07888],[81724.0,0.3608],[81725.0,0.1223837],[81726.0,0.49573231],[81727.0,0.0611903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571571898,[[81717.0,0.1223955],[81707.0,0.1224105],[81703.0,1.0667]],[[81718.0,0.2152],[81730.0,0.00183617],[81734.0,1.26444],[81739.0,0.3608],[81740.0,0.26034777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571618927,[[81707.0,0.1224103],[81706.0,0.122412],[81702.0,0.5021],[81701.0,0.0612094],[81698.0,0.0001835]],[[81710.0,0.2513],[81712.0,0.3608],[81713.0,0.23255178],[81714.0,0.0001835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571644147,[[81709.0,0.5101],[81708.0,0.2503],[81706.0,0.1224115],[81703.0,0.3608],[81701.0,0.0613931]],[[81710.0,0.07144],[81713.0,0.21516],[81716.0,0.13790721],[81718.0,0.0613805],[81719.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571692078,[[81709.0,0.1224075],[81706.0,0.0612058],[81703.0,0.061208],[81701.0,0.96952],[81699.0,0.2177]],[[81710.0,0.00018362],[81714.0,0.00011272],[81720.0,0.35310721],[81726.0,0.2533],[81737.0,0.3277833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571737407,[[81667.0,0.00183676],[81664.0,0.2461],[81663.0,0.2566],[81659.0,0.0612412],[81657.0,0.3608]],[[81668.0,0.3608],[81669.0,0.2472],[81670.0,0.093],[81671.0,0.21524],[81678.0,0.4220274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571787038,[[81613.0,0.58744574],[81610.0,0.0612772],[81608.0,0.0612794],[81528.0,0.05839319],[81352.0,0.00213133]],[[81628.0,0.554209],[81629.0,0.2513],[81630.0,0.061263],[81631.0,0.21544],[81632.0,0.0612622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571831468,[[81571.0,0.01893124],[81570.0,0.258],[81566.0,0.2153013],[81557.0,0.2177],[81555.0,0.3622]],[[81577.0,0.3485062],[81579.0,0.3608],[81580.0,0.09268],[81581.0,0.19948069],[81585.0,0.0612975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571903030,[[81690.0,0.00023158],[81686.0,0.00913771],[81682.0,0.2565],[81677.0,0.122455],[81666.0,0.19084928]],[[81691.0,0.1224345],[81692.0,0.2614],[81693.0,0.3257328],[81694.0,0.3608],[81695.0,0.0922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571905521,[[81674.0,0.17277],[81673.0,0.00018362],[81671.0,0.2549],[81670.0,0.2416],[81667.0,0.0922]],[[81675.0,0.1224585],[81679.0,0.0612266],[81680.0,0.7173],[81681.0,0.0922],[81682.0,0.061224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741571985096,[[81655.0,0.50584103],[81654.0,0.00011616],[81649.0,0.1224963],[81648.0,0.0612488],[81647.0,0.00018374]],[[81656.0,0.4434],[81657.0,0.3545],[81663.0,0.1224772],[81665.0,0.0612369],[81667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572000308,[[81685.0,0.5192],[81683.0,0.259],[81678.0,0.0612269],[81676.0,0.3608],[81622.0,0.01]],[[81686.0,0.4983],[81687.0,0.21532],[81689.0,0.09172],[81692.0,0.3608],[81693.0,0.00018362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572072553,[[81767.0,0.4884],[81766.0,0.00018351],[81761.0,0.00910818],[81756.0,0.25636],[81736.0,0.4219834]],[[81769.0,0.3608],[81774.0,0.56224],[81775.0,0.21508],[81776.0,0.3608],[81780.0,0.23249265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572108206,[[81708.0,0.5116],[81705.0,0.3608],[81703.0,0.2511],[81700.0,0.0612098],[81075.0,0.12154119]],[[81712.0,0.2655],[81713.0,0.23249265],[81715.0,0.2567],[81716.0,0.09116],[81718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572119421,[[81788.0,0.5277],[81782.0,0.0628287],[81778.0,0.259],[81777.0,0.5130321],[81767.0,0.00183453]],[[81789.0,0.21512],[81790.0,0.33848],[81800.0,0.33249265],[81801.0,0.3608],[81802.0,0.0611343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572172967,[[81806.0,0.00018328],[81795.0,0.45351382],[81787.0,0.3608],[81782.0,0.3622],[81764.0,0.00168]],[[81817.0,0.29358],[81818.0,0.4772],[81821.0,0.3608],[81826.0,0.3608],[81832.0,0.21484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572226414,[[81724.0,0.1223851],[81723.0,0.1223866],[81722.0,0.1223866],[81721.0,0.2624],[81720.0,0.1223906]],[[81725.0,0.3608],[81729.0,0.58498],[81731.0,0.21512],[81739.0,0.1223631],[81740.0,0.23249265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572240339,[[81726.0,0.6410821],[81725.0,0.1223823],[81724.0,0.265],[81718.0,0.55781022],[81700.0,0.2327733]],[[81727.0,0.007],[81729.0,0.4898],[81732.0,0.00018352],[81734.0,0.09088],[81740.0,0.9310946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572306272,[[81570.0,0.1226157],[81569.0,0.09092],[81568.0,0.3608],[81561.0,0.4235143],[81560.0,0.05279434]],[[81578.0,0.1226053],[81580.0,0.29510617],[81583.0,0.36098398],[81584.0,0.0612977],[81589.0,0.4423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572327691,[[81490.0,0.03074757],[81485.0,0.0613713],[81482.0,0.1931],[81481.0,0.3281949],[81455.0,0.6156202]],[[81491.0,0.09092],[81492.0,0.1833],[81500.0,0.71732687],[81503.0,0.0613585],[81513.0,0.0613514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572371627,[[81474.0,0.0001841],[81473.0,0.45172],[81459.0,0.3608],[81449.0,0.00168],[81440.0,0.23421831]],[[81483.0,0.55364],[81488.0,0.09092],[81489.0,0.0613696],[81490.0,0.3608],[81491.0,0.3301841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572418189,[[81567.0,0.001],[81566.0,0.1226217],[81564.0,0.0613125],[81563.0,0.09076],[81562.0,0.1226268]],[[81568.0,0.34254],[81569.0,0.1527],[81575.0,0.122609],[81577.0,0.2978628],[81636.0,0.00166236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572488131,[[81749.0,0.4125],[81748.0,0.3608],[81747.0,0.09044],[81743.0,0.0611782],[81741.0,0.3608]],[[81755.0,0.19507582],[81757.0,0.09044],[81760.0,0.13840018],[81763.0,0.1355],[81770.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572513342,[[81644.0,0.1292],[81643.0,0.00183718],[81638.0,0.00018365],[81637.0,0.2621146],[81622.0,0.36248]],[[81648.0,0.1738534],[81649.0,0.45116],[81651.0,0.1224945],[81653.0,0.29391292],[81655.0,0.00018365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572538067,[[81653.0,0.1283],[81644.0,0.09050365],[81642.0,0.00183724],[81635.0,0.13],[81573.0,0.05839319]],[[81656.0,0.2032],[81657.0,0.09032],[81658.0,0.21532],[81661.0,0.3608],[82634.0,0.18317213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572585194,[[81742.0,6.221e-05],[81740.0,0.00018353],[81736.0,0.2403],[81731.0,0.09008],[81730.0,0.0091602]],[[81743.0,0.3665566],[81744.0,0.45092],[81745.0,0.1829775],[81748.0,0.0611753],[81754.0,0.6251706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572664365,[[81751.0,0.3608],[81750.0,0.2076],[81749.0,0.12202585],[81748.0,0.01117754],[81746.0,0.0611756]],[[81760.0,0.00018302],[81767.0,0.4506],[81770.0,0.13770143],[81775.0,0.3608],[81780.0,0.13770143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572678561,[[81813.0,0.23],[81811.0,0.1222545],[81809.0,0.1508887],[81807.0,0.3608],[81806.0,0.06131431]],[[81815.0,0.215],[81820.0,0.1222423],[81821.0,0.20916],[81822.0,0.06124924],[81826.0,0.0611163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572714081,[[81782.0,0.00018341],[81776.0,0.2203],[81772.0,0.1126],[81771.0,0.00183436],[81769.0,0.08968]],[[81784.0,0.5758],[81786.0,0.08968],[81793.0,0.01186249],[81808.0,0.01033266],[81809.0,0.07119187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572796035,[[81742.0,0.1101],[81741.0,0.05279434],[81738.0,0.08948],[81737.0,0.4831656],[81736.0,0.1223659]],[[81745.0,0.1072],[81747.0,0.1054],[81749.0,0.1223485],[81751.0,0.1506524],[81754.0,0.0611705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572809150,[[81749.0,0.0611737],[81748.0,0.3608]],[[81755.0,0.02068468],[81764.0,9.043e-05],[81766.0,0.49850143],[81768.0,0.0611597],[81770.0,0.0611584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572873386,[[81925.0,0.216],[81924.0,0.3608],[81923.0,0.08908],[81922.0,0.1220891],[81919.0,0.0610466]],[[81926.0,0.1033],[81936.0,0.1220698],[81938.0,0.30372],[81939.0,0.0610325],[81940.0,0.23110551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572929241,[[81909.0,0.1968],[81901.0,0.30862],[81899.0,0.0610617],[81898.0,0.00905466],[81895.0,0.0610643]],[[81910.0,0.00018318],[81911.0,0.1826],[81912.0,0.1221042],[81914.0,0.0610507],[81917.0,0.30368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741572941444,[[81976.0,0.0610038],[81974.0,0.0610055],[81973.0,0.44976],[81972.0,0.092],[81968.0,0.0610102]],[[81984.0,0.21464],[81988.0,0.18416],[81989.0,0.0938],[81993.0,0.01011234],[81994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573005770,[[82161.0,0.1778],[82160.0,0.3608],[82158.0,0.00018247],[82156.0,0.0982],[82147.0,0.0608768]],[[82170.0,0.0982],[82171.0,0.004],[82190.0,0.40610439],[82191.0,0.07000758],[82192.0,0.2028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573048329,[[82348.0,0.52062124],[82344.0,0.3622],[82342.0,0.37007225],[82334.0,0.00018224],[82330.0,0.40610439]],[[82360.0,0.12852978],[82377.0,0.0942],[82391.0,0.00211243],[82396.0,0.61502655],[82400.0,0.50621357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573070433,[[82338.0,0.3608],[82333.0,0.00018213],[82331.0,0.11452],[82330.0,0.3608],[82321.0,0.34757661]],[[82339.0,0.1214709],[82341.0,0.0607345],[82342.0,0.0607333],[82348.0,0.11452],[82350.0,0.09318213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573111670,[[82432.0,0.1213339],[82430.0,0.0606678],[82429.0,0.060669],[82424.0,0.0606725],[82417.0,0.0606775]],[[82451.0,0.3608],[82460.0,0.40610439],[82461.0,0.3608],[82469.0,0.0873],[82472.0,0.0606382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573171118,[[82224.0,0.0909],[82223.0,0.3608],[82216.0,0.2099519],[82212.0,0.1216577],[82209.0,0.12405027]],[[82228.0,0.1216362],[82229.0,0.3608],[82231.0,0.1759356],[82235.0,0.0608127],[82236.0,0.1816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573194827,[[82163.0,0.0924],[82162.0,0.9241636],[82161.0,0.0608669],[82155.0,0.36970144],[82152.0,0.11096]],[[82169.0,0.3608],[82172.0,0.36144],[82173.0,0.0965],[82180.0,0.22971412],[82198.0,0.06084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573216634,[[82121.0,0.1217934],[82119.0,0.2468976],[82118.0,0.1217973],[82113.0,0.421702]],[[82122.0,0.0001826],[82126.0,0.3608],[82133.0,0.4825762],[82134.0,0.00014338],[82136.0,0.0608858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573279474,[[82249.0,0.0901],[82247.0,0.0849],[82241.0,0.10416],[82236.0,0.0899],[82230.0,0.05279434]],[[82250.0,0.1215902],[82266.0,0.2015],[82269.0,0.1822],[82270.0,0.46496],[82272.0,0.6077902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573325431,[[82242.0,0.3608],[82235.0,0.6259],[82230.0,0.22982736],[82227.0,0.41499434]],[[82265.0,0.3608],[82266.0,0.06090875],[82267.0,0.00064],[82268.0,0.2015],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573372249,[[82282.0,0.1215429],[82270.0,0.06078],[82269.0,0.3608],[82263.0,0.17866411],[82262.0,0.18]],[[82283.0,8.78e-05],[82292.0,0.21376],[82302.0,0.060757],[82303.0,0.3608],[82304.0,0.18083466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573386763,[[82294.0,0.3608],[82288.0,0.09388],[82287.0,0.49979434],[82280.0,0.40407712],[82279.0,0.3622]],[[82303.0,0.21368],[82309.0,0.36152],[82330.0,0.40407712],[82331.0,0.89756],[82342.0,0.18083466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573470732,[[82185.0,0.0832],[82178.0,0.0922],[82177.0,0.00912098],[82175.0,0.3608],[82160.0,0.29069694]],[[82190.0,0.0828],[82191.0,0.0822],[82198.0,0.21388],[82206.0,0.2632883],[82209.0,0.18083466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573484652,[[82213.0,0.1681],[82212.0,0.09216],[82207.0,0.0883],[82206.0,0.36102742],[82201.0,0.0608306]],[[82214.0,0.1216435],[82218.0,0.0608188],[82223.0,0.00018248],[82224.0,0.0876],[82230.0,0.22983544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573544805,[[82096.0,0.26222],[82091.0,0.3608],[82090.0,0.0609129],[82062.0,0.6109397],[82020.0,0.05839319]],[[82101.0,0.3608],[82107.0,0.1692],[82108.0,0.21412],[82113.0,0.09212],[82128.0,0.90215906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573583632,[[82081.0,0.09204],[82073.0,0.36270224],[82071.0,0.00018272],[82070.0,0.00918927],[82069.0,0.0766]],[[82082.0,0.12202182],[82084.0,0.0609187],[82090.0,0.30699286],[82095.0,0.0764],[82112.0,0.00211941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573624367,[[82092.0,0.09196],[82085.0,0.2307],[82084.0,0.36098272],[82079.0,0.05279434],[82078.0,0.00906898]],[[82093.0,0.12200552],[82094.0,0.1543],[82095.0,0.0609105],[82096.0,0.0609092],[82097.0,0.0609086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573698336,[[82198.0,0.09156],[82189.0,0.081],[82182.0,0.1216904],[82180.0,0.0827],[82177.0,0.3608]],[[82199.0,0.2816657],[82200.0,0.10013482],[82201.0,0.0608314],[82203.0,0.0608301],[82207.0,0.0608274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573753241,[[82045.0,0.083],[82044.0,0.09148],[82041.0,0.3608],[82037.0,0.00018273],[82029.0,0.1219172]],[[82046.0,0.2050925],[82047.0,0.0803],[82048.0,0.060945],[82050.0,0.0609433],[82052.0,0.0609418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573782703,[[82003.0,0.2557],[82001.0,0.3608],[82000.0,0.1],[81994.0,0.0609844],[81855.0,4.5]],[[82004.0,0.121955],[82007.0,0.0609754],[82010.0,0.0609735],[82014.0,0.3608],[82018.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573829730,[[82062.0,0.0834],[82057.0,0.00182791],[82056.0,0.0842],[82054.0,0.00018271],[82051.0,0.09112]],[[82063.0,0.1983673],[82064.0,0.0839],[82065.0,0.4217327],[82067.0,0.0609308],[82068.0,0.09112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573897899,[[82191.0,7e-08],[82184.0,0.167],[82183.0,0.00018248],[82177.0,0.1216978],[82176.0,0.09084]],[[82192.0,0.620376],[82193.0,0.21396],[82194.0,0.0608371],[82195.0,0.1516758],[82199.0,0.1392329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573925922,[[82215.0,0.1661],[82212.0,0.09090248],[82210.0,0.3608],[82208.0,0.1216511],[82203.0,0.0798]],[[82216.0,0.1216405],[82218.0,0.0608194],[82220.0,0.0608173],[82224.0,0.0608143],[82225.0,0.1622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741573971856,[[82250.0,0.00029497],[82244.0,0.0906],[82243.0,0.2849],[82242.0,0.37164078],[82057.0,0.39430919]],[[82251.0,0.1215887],[82253.0,0.0607929],[82254.0,0.0607921],[82256.0,0.3682],[82258.0,0.0607895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574019192,[[82292.0,0.16138848],[82288.0,0.00888225],[82287.0,0.45296],[82283.0,0.0775],[82263.0,0.2136]],[[82293.0,0.007],[82298.0,0.3608],[82301.0,0.00018226],[82310.0,0.01060398],[82312.0,0.0904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574068026,[[82320.0,0.0607428],[82317.0,0.09032],[82311.0,0.3608],[82307.0,0.3608],[82300.0,0.80753596]],[[82333.0,0.2174342],[82338.0,0.0734],[82340.0,0.22957836],[82344.0,0.09032],[82345.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574116355,[[82425.0,0.3608],[82417.0,0.3608],[82416.0,0.2719771],[82411.0,0.05279434]],[[82426.0,0.1203306],[82428.0,0.0606642],[82430.0,0.0606623],[82431.0,0.08996],[82432.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574132171,[[82396.0,0.00018202],[82391.0,0.1535],[82390.0,0.3608],[82388.0,0.09],[82386.0,0.0774]],[[82397.0,0.1063733],[82398.0,0.09],[82399.0,0.0606853],[82400.0,0.5172],[82401.0,0.0606843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574210138,[[82517.0,0.4349],[82515.0,0.1211989],[82514.0,0.0898],[82510.0,0.421403],[81566.0,0.17996563]],[[82518.0,0.0991959],[82520.0,0.0605964],[82521.0,0.0779],[82522.0,0.0605954],[82525.0,0.2736725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574225152,[[82521.0,0.50339434],[82520.0,0.3608],[82514.0,0.3622],[82510.0,0.22816738],[82504.0,0.0606078]],[[82534.0,0.21308],[82540.0,0.0018186],[82541.0,0.0898],[82553.0,0.3608],[82561.0,0.2016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574277995,[[82541.0,0.1494],[82540.0,0.00018167],[82530.0,0.00889501],[82528.0,0.0605897],[82526.0,0.08972]],[[82542.0,0.1211601],[82549.0,0.72772],[82554.0,0.0898],[82556.0,0.0715],[82565.0,0.06267115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574312407,[[82579.0,0.18289114],[82578.0,0.00018156],[82570.0,0.3608],[82569.0,0.1211199],[82568.0,0.0605605]],[[82580.0,0.1211043],[82582.0,0.0605512],[82584.0,0.0605494],[82586.0,0.18618],[82587.0,0.21284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574347837,[[82540.0,0.47216],[82536.0,0.1501],[82531.0,0.1211749],[82527.0,0.11338494],[82520.0,0.22798617]],[[82541.0,0.1211616],[82543.0,0.0605793],[82544.0,0.0605787],[82546.0,0.0605777],[82552.0,0.1486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574386761,[[82492.0,0.00018179],[82490.0,0.0742],[82489.0,0.3608],[82484.0,0.10288],[82483.0,0.0765]],[[82493.0,0.1212321],[82494.0,0.1597],[82495.0,0.1212291],[82497.0,0.0606137],[82500.0,0.0606115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574466133,[[82506.0,0.0001818],[82504.0,0.0815],[82500.0,0.0819],[82499.0,0.3608],[82497.0,0.09644]],[[82507.0,0.2057115],[82509.0,0.1469048],[82510.0,0.0606041],[82511.0,0.0606029],[82514.0,0.09656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574490258,[[82617.0,0.0869],[82616.0,8.914e-05],[82614.0,0.0605271],[82610.0,0.06053],[82605.0,0.10036]],[[82619.0,0.3608],[82620.0,0.21292],[82623.0,0.0605208],[82624.0,0.1642],[82628.0,0.4213177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574523485,[[82507.0,0.1698],[82506.0,0.00018168],[82500.0,0.1],[82498.0,0.0090835],[82497.0,0.5807857]],[[82508.0,0.07821],[82509.0,0.4429],[82510.0,0.0606035],[82511.0,0.07314846],[82514.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574571425,[[82561.0,0.45284],[82554.0,0.00181704],[82553.0,0.12132479],[82550.0,0.19582104],[82548.0,0.36176]],[[82562.0,0.2597307],[82564.0,0.0605639],[82566.0,0.060563],[82567.0,0.01248937],[82569.0,0.0605608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574643487,[[82375.0,0.0815],[82374.0,0.0916],[82372.0,0.3608],[82356.0,0.72392],[82312.0,0.01]],[[82376.0,0.1214042],[82378.0,0.0607012],[82380.0,0.2182991],[82381.0,0.3408],[82384.0,0.06087853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574684918,[[82413.0,0.1213497],[82411.0,0.3039958],[82410.0,0.1223535],[82408.0,0.0744],[82407.0,0.4214791]],[[82414.0,0.00412023],[82416.0,0.001821],[82420.0,0.2134],[82423.0,0.076],[82429.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574734052,[[82371.0,0.1542],[82367.0,0.1725],[82363.0,0.00018215],[82352.0,0.4215197],[82350.0,0.13524744]],[[82372.0,0.1215245],[82373.0,0.00018215],[82374.0,0.0607037],[82376.0,0.0607022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574776101,[[82446.0,0.1464],[82441.0,0.1518142],[82440.0,0.00018192],[82439.0,0.22865367],[82430.0,0.2177]],[[82449.0,0.0606488],[82455.0,0.079],[82456.0,0.00011509],[82458.0,0.09112],[82460.0,0.2140405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574827330,[[82401.0,0.09096],[82399.0,0.07738203],[82393.0,0.1213787],[82392.0,0.1213794],[82388.0,0.4821856]],[[82402.0,0.1213659],[82404.0,0.0606821],[82405.0,0.0606809],[82409.0,0.2128784],[82415.0,0.00018203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574846027,[[82358.0,0.1214308],[82356.0,0.1516364],[82355.0,0.0607175],[82354.0,0.72256],[82353.0,0.0607183]],[[82359.0,0.00018215],[82363.0,0.0607119],[82373.0,0.13832664],[82377.0,0.0777],[82378.0,0.2617014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574903568,[[82315.0,0.1449],[82311.0,0.3608],[82300.0,0.1],[82298.0,0.3608],[81905.0,2.31896853]],[[82316.0,0.1214927],[82318.0,0.0607454],[82319.0,0.2036441],[82320.0,0.099826],[82323.0,0.0607418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741574941092,[[82339.0,0.2358],[82338.0,0.3608],[82334.0,0.1214654],[82333.0,0.00011491],[82331.0,0.0607348]],[[82340.0,0.1214573],[82342.0,0.06090967],[82351.0,0.2153821],[82353.0,0.0738],[82354.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575008037,[[82379.0,0.45108],[82370.0,0.13571441],[82366.0,1.0788],[82360.0,0.0715],[82359.0,0.00110215]],[[82394.0,0.21344],[82400.0,0.38150535],[82407.0,1.25768],[82410.0,0.13571441],[82424.0,0.00211188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575049862,[[82286.0,0.1383],[82285.0,0.3608],[82274.0,0.0714],[82270.0,0.00018227],[82268.0,0.1215622]],[[82287.0,0.11671787],[82288.0,0.0725],[82289.0,0.07541677],[82290.0,0.1295657],[82293.0,0.0607636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575084093,[[82228.0,0.3608],[82227.0,0.0608116],[82223.0,0.0608151],[82221.0,0.2117931],[82220.0,0.13571441]],[[82236.0,0.2138],[82241.0,0.4239],[82246.0,0.0673],[82249.0,0.0645],[82250.0,0.09016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575122830,[[82203.0,0.1216597],[82200.0,0.0608319],[82192.0,0.09008],[82191.0,0.2177],[82190.0,0.23006213]],[[82204.0,0.01392387],[82206.0,0.1216559],[82208.0,0.0608262],[82210.0,0.00012402],[82212.0,0.36262516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575196389,[[82207.0,0.38530467],[82205.0,0.08992],[82203.0,0.36152],[82189.0,0.0608401],[82173.0,0.2785518]],[[82208.0,0.1206523],[82210.0,0.0608253],[82211.0,0.0608239],[82212.0,0.0001825],[82214.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575221291,[[82112.0,0.00018263],[82098.0,0.0633],[82089.0,0.3608],[82087.0,0.1218304],[82086.0,1.56317423]],[[82113.0,0.7863931],[82114.0,0.0621],[82115.0,0.0608955],[82117.0,0.0608942],[82119.0,0.0608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575246022,[[82189.0,0.21134251],[82181.0,0.060846],[82178.0,0.22699498],[82171.0,0.5659],[82170.0,0.23035311]],[[82203.0,0.42175112],[82213.0,0.3608],[82220.0,0.23035311],[82226.0,0.00084],[82317.0,0.01504369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575289945,[[82258.0,0.1223],[82257.0,0.08956],[82251.0,0.12177008],[82245.0,0.0607988],[82242.0,0.3608]],[[82259.0,0.1914769],[82261.0,0.0607876],[82263.0,0.421586],[82265.0,0.0619],[82266.0,0.0607834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575362009,[[82204.0,0.1626848],[82196.0,0.00018243],[82194.0,0.42944],[82191.0,0.1216768],[82187.0,0.3608]],[[82205.0,0.2620568],[82206.0,0.01118437],[82207.0,0.0608275],[82208.0,0.0608263],[82260.0,1.50182418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575409136,[[82144.0,0.1375],[82140.0,0.08928],[82134.0,0.36098255],[82110.0,0.1364565],[82106.0,0.00064]],[[82145.0,0.1217471],[82147.0,0.0608718],[82149.0,0.0608703],[82150.0,0.0727],[82151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575463770,[[82079.0,0.1318],[82078.0,0.08926506],[82067.0,0.42298279],[82066.0,0.0609314],[82058.0,0.2660367]],[[82080.0,0.1872421],[82081.0,0.0669],[82082.0,0.0609202],[82083.0,0.0609189],[82084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575486605,[[82083.0,0.36098279],[82081.0,0.08908],[82080.0,0.1218419],[82074.0,0.4217249],[82062.0,0.1262339]],[[82086.0,0.1218331],[82088.0,0.0609157],[82091.0,0.0609136],[82097.0,0.06109145],[82100.0,0.08908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575515015,[[82067.0,0.15242],[82066.0,0.3608],[82055.0,0.3608],[82048.0,0.21834],[82044.0,0.2051]],[[82084.0,0.0609186],[82087.0,0.1846],[82088.0,0.7224],[82102.0,0.1372165],[82124.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575583563,[[82103.0,0.21694],[82094.0,0.3608],[82088.0,0.0689],[82085.0,0.0609172],[82080.0,0.07011893]],[[82104.0,0.12198907],[82106.0,0.07785115],[82107.0,0.060901],[82112.0,0.42756],[82122.0,0.5629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575631204,[[82059.0,0.00018267],[82058.0,0.0712],[82057.0,0.00182762],[82052.0,0.0884],[82051.0,0.0707]],[[82062.0,0.060935],[82064.0,0.0609335],[82067.0,0.0609314],[82068.0,0.3608],[82069.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575669936,[[82126.0,0.1217738],[82118.0,0.0608928],[82114.0,0.08824],[82112.0,0.060897],[82111.0,0.4975]],[[82127.0,0.44904],[82132.0,0.21412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575725862,[[82187.0,0.1216833],[82185.0,0.4911],[82184.0,0.1488032],[82182.0,0.0608452],[82180.0,0.23015506]],[[82190.0,0.1216791],[82193.0,0.0608375],[82198.0,0.3608],[82203.0,0.30192],[82205.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575762391,[[82139.0,0.0665],[82138.0,0.00018256],[82134.0,0.0695],[82133.0,0.08788],[82132.0,0.069]],[[82140.0,0.1898531],[82141.0,0.0684],[82142.0,0.0608757],[82143.0,0.0608749],[82144.0,0.4319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575794505,[[82147.0,0.3608],[82145.0,0.1983722],[82144.0,0.0878],[82140.0,0.001],[82131.0,0.3608]],[[82161.0,0.07982721],[82162.0,0.0608604],[82168.0,0.0646],[82180.0,0.33839365],[82269.0,0.01506694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575857958,[[82208.0,0.03041],[82206.0,0.0713],[82205.0,0.00018245],[82200.0,0.3608]],[[82211.0,0.05227823],[82213.0,0.1999231],[82214.0,0.0986435],[82217.0,0.1482997],[82218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575910080,[[82196.0,0.08732],[82195.0,0.065],[82194.0,0.3608],[82192.0,0.3608],[82190.0,0.13609375]],[[82199.0,0.1216658],[82201.0,0.02243843],[82204.0,0.00920728],[82206.0,0.0695],[82207.0,0.00018256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575927698,[[82162.0,0.00018256],[82158.0,0.0661],[82157.0,0.08728],[82150.0,0.36144],[82143.0,0.0646]],[[82163.0,0.482519],[82164.0,0.0664],[82165.0,0.060858],[82166.0,0.08728],[82167.0,0.0608571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741575986621,[[82054.0,0.0692],[82053.0,0.0658],[82052.0,0.04874],[82050.0,0.3608],[82049.0,0.121888]],[[82055.0,0.1218793],[82057.0,0.15806],[82058.0,0.0609376],[82060.0,0.0638],[82061.0,0.0609353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576010042,[[82043.0,0.00072],[82040.0,0.08712],[82039.0,0.1383],[82031.0,0.0677],[82028.0,0.3608]],[[82053.0,0.3608],[82055.0,0.08712],[82056.0,0.1316],[82058.0,0.0609378],[82061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576058087,[[82015.0,0.22738],[82001.0,0.21436]],[[82016.0,0.12195973],[82018.0,0.0609671],[82019.0,0.2030665],[82020.0,0.02246422],[82022.0,0.0609646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576120038,[[81966.0,0.0742],[81962.0,0.08712],[81959.0,0.0305],[81957.0,0.205204],[81956.0,0.1203]],[[81967.0,0.12320808],[81969.0,0.49766401],[81971.0,0.148122],[81975.0,0.0609996],[82044.0,0.00123103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576173577,[[81957.0,0.1220249],[81955.0,0.1301133],[81954.0,0.2171944],[81953.0,0.0712],[81946.0,0.3608]],[[81958.0,0.0210913],[81963.0,0.4828168],[81967.0,0.09606152],[81973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576194284,[[82006.0,0.121952],[82004.0,0.20491652],[82000.0,0.0609799],[81944.0,0.00709247],[81430.0,0.14858274]],[[82007.0,0.0694],[82008.0,0.0749],[82011.0,0.1219446],[82012.0,0.15544],[82013.0,0.21470302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576223899,[[81980.0,0.36148],[81970.0,0.44068689],[81966.0,0.2177],[81961.0,0.2144],[81960.0,0.07988689]],[[82004.0,0.48031406],[82005.0,0.0666],[82006.0,0.0609763],[82008.0,0.0260533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576283962,[[81908.0,0.0608],[81907.0,0.0645],[81902.0,0.001],[81901.0,0.061054],[81900.0,0.10558026]],[[81909.0,0.03235565],[81913.0,0.1479255],[81917.0,0.0626],[81919.0,0.0610408],[81920.0,0.34962007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576331509,[[81915.0,0.1220871],[81913.0,0.0654],[81909.0,0.1247476],[81908.0,0.0868],[81905.0,0.00018311]],[[81917.0,0.1220846],[81919.0,0.40802391],[81920.0,0.00914591],[81923.0,0.0868],[81929.0,0.4236656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576369757,[[81820.0,0.1222292],[81819.0,0.1222307],[81818.0,0.0634],[81815.0,0.08684],[81813.0,0.0611196]],[[81821.0,0.36098334],[81824.0,0.41392548],[81826.0,0.065],[81840.0,0.1962015],[81842.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576399075,[[81905.0,0.0626],[81903.0,0.1221046],[81902.0,0.14676],[81894.0,0.0610589],[81786.0,0.00709247]],[[81907.0,0.0625],[81910.0,0.41585633],[81912.0,0.061046],[81914.0,0.08676],[81930.0,0.48015321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576461512,[[81847.0,0.0659],[81842.0,0.0623],[81841.0,0.5697577],[81829.0,0.0611078],[81790.0,0.61846287]],[[81848.0,0.4829874],[81850.0,0.0610926],[81852.0,0.0610913],[81854.0,0.06127243],[81856.0,0.42556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576494542,[[81813.0,0.15039312],[81809.0,0.01582],[81806.0,0.0672],[81804.0,0.3608],[81803.0,0.0611271]],[[81814.0,0.1222382],[81816.0,0.0611182],[81817.0,0.061117],[81818.0,0.0666],[81819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576554478,[[81857.0,0.00018322],[81851.0,0.15074],[81849.0,0.064],[81846.0,0.1221903],[81845.0,0.3608]],[[81858.0,0.1221725],[81860.0,0.4218853],[81861.0,0.0610841],[81866.0,0.1241803],[81867.0,0.08664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576564879,[[81873.0,0.1313],[81872.0,0.4474],[81864.0,0.3608],[81860.0,0.13531664],[81857.0,0.00018322]],[[81881.0,0.066],[81883.0,0.0623],[81886.0,0.1488],[81894.0,0.3608],[81909.0,0.9018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576632256,[[81906.0,0.08652],[81902.0,0.0610527],[81901.0,6.753e-05],[81899.0,0.4218552],[81531.0,0.15721691]],[[81907.0,0.0386],[81908.0,0.0635],[81909.0,0.1220973],[81920.0,0.08652],[81922.0,0.0610386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576686793,[[81962.0,0.0864],[81960.0,0.3608],[81953.0,0.0610151],[81936.0,0.0610274],[81930.0,0.29472608]],[[81963.0,0.122016],[81966.0,0.0641],[81969.0,0.0632],[81970.0,0.0610035],[81971.0,0.0712646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576708815,[[81901.0,0.0618],[81898.0,0.0665],[81894.0,0.08658311],[81891.0,0.1221232],[81884.0,0.0610668]],[[81905.0,0.0610512],[81907.0,0.1237501],[81908.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576757444,[[81925.0,0.00013359],[81920.0,0.08636],[81919.0,0.4828807],[81918.0,0.0602],[81917.0,0.12226671]],[[81926.0,0.2511711],[81927.0,0.0605],[81928.0,0.0610342],[81929.0,0.0610333],[81932.0,0.08636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576825795,[[81946.0,0.39886565],[81941.0,0.00018311],[81939.0,0.0577]],[[81948.0,0.0995],[81956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576834601,[[81962.0,0.08616],[81961.0,0.1187],[81959.0,0.1220217],[81955.0,0.0572],[81938.0,0.0610259]],[[81963.0,0.182116],[81964.0,0.0603],[81965.0,0.0610065],[81967.0,0.42191415],[81968.0,0.0610047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576898961,[[81851.0,0.2439829],[81850.0,0.1221844],[81849.0,0.1221846],[81847.0,0.0610943],[81845.0,0.08712]],[[81852.0,0.00018322],[81854.0,0.3608],[81860.0,0.08712],[81862.0,0.0574],[81864.0,0.2148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576927970,[[81875.0,0.44692],[81840.0,0.69115888],[81460.0,1.89782154],[56767.0,0.0001],[56071.0,4e-05]],[[81888.0,0.4486],[81897.0,0.3608],[81912.0,0.6104624],[82661.0,0.1211692],[89041.0,0.00701546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741576966790,[[81798.0,0.0611304],[81797.0,0.1208317],[81796.0,0.08630563],[81794.0,0.0611334]],[[81801.0,0.00917404],[81805.0,0.00018346],[81806.0,0.06068389],[81808.0,0.4830484],[81815.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577018848,[[81734.0,0.2085578],[81733.0,0.0602],[81732.0,0.1835405],[81727.0,0.0583],[81726.0,0.0611844]],[[81735.0,0.3608],[81737.0,0.42600001],[81743.0,0.00018347],[81746.0,0.0604],[81752.0,0.0611655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577062166,[[81800.0,0.1222591],[81798.0,0.0611304],[81797.0,0.0611316],[81795.0,0.1199],[81794.0,0.08688]],[[81801.0,0.46399017],[81804.0,0.0611266],[81805.0,0.00018336],[81806.0,0.4204],[81807.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577118411,[[81857.0,0.0856645],[81846.0,0.3608],[81843.0,0.0624],[81841.0,0.1472187],[81840.0,0.0018327]],[[81858.0,0.55828488],[81860.0,0.1240849],[81861.0,0.00907622],[81862.0,0.0610837],[81869.0,0.5636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577187267,[[81780.0,0.1174],[81771.0,0.1223017],[81769.0,0.08612],[81767.0,0.3608],[81756.0,0.0611622]],[[81781.0,0.1222875],[81782.0,0.4723],[81783.0,0.10579124],[81784.0,0.06132558],[81787.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577220901,[[81738.0,0.1223519],[81736.0,0.0611772],[81734.0,0.0611782],[81733.0,0.0611791],[81732.0,0.08612]],[[81739.0,0.1125],[81741.0,0.04321925],[81742.0,0.122346],[81743.0,0.0611722],[81744.0,0.08612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577291151,[[81768.0,0.176407],[81766.0,0.0611545],[81764.0,0.001],[81762.0,0.0611576],[81388.0,0.11102067]],[[81769.0,0.2350055],[81770.0,0.05494699],[81771.0,0.14733528],[81772.0,0.42351071],[81776.0,0.21512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577300555,[[81770.0,0.182004],[81768.0,0.0611531],[81766.0,0.0611543],[81763.0,0.061157],[81758.0,0.31920278]],[[81771.0,0.12568878],[81772.0,0.3608],[81775.0,0.1122],[81779.0,0.0546],[81782.0,0.0611434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577351298,[[81770.0,0.42036508],[81768.0,0.0611533],[81766.0,0.0611544],[81763.0,0.32405928],[81762.0,0.00018348]],[[81771.0,0.06132366],[81773.0,0.08588],[81774.0,0.1222984],[81776.0,0.42378265],[81777.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577433372,[[81798.0,0.2079821],[81797.0,0.1222636],[81796.0,0.1222636],[81793.0,0.0611346],[81790.0,0.3608]],[[81799.0,0.3608],[81801.0,0.1222579],[81804.0,0.0579],[81805.0,0.00014159],[81808.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577458987,[[81837.0,0.1222038],[81835.0,0.0611028],[81834.0,0.0611041],[81830.0,0.0611067],[81829.0,0.0857581]],[[81838.0,0.215],[81847.0,0.00183361],[81853.0,0.3608],[81875.0,0.30022414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577506622,[[81891.0,0.12225293],[81883.0,0.12231702],[81882.0,0.0610678],[81876.0,0.08548],[81661.0,0.05042387]],[[81892.0,0.2279218],[81893.0,0.4506],[81894.0,0.0610599],[81895.0,0.0610587],[81896.0,0.11671236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577571184,[[81919.0,0.24517044],[81918.0,0.0574],[81917.0,0.1464416],[81916.0,0.0610428],[81911.0,0.06122962]],[[81920.0,0.05435993],[81921.0,0.00928659],[81925.0,0.0569],[81927.0,0.00183165],[81928.0,0.00018312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577601603,[[81909.0,0.12610052],[81902.0,0.0538],[81901.0,0.36156],[81898.0,0.0531],[81897.0,0.2442271]],[[81910.0,0.18214076],[81912.0,0.0610466],[81913.0,0.5086054],[81917.0,0.0610422],[81920.0,0.13480693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577649043,[[81985.0,0.1219832],[81984.0,0.3608],[81983.0,0.1462329],[81981.0,0.11897709],[81980.0,0.08010693]],[[81986.0,0.0305],[81990.0,0.1219763],[81992.0,0.0609864],[81999.0,0.0609814],[82005.0,0.57604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577679062,[[82003.0,0.30591466],[81999.0,0.1113],[81992.0,0.60155115],[81991.0,0.1219738],[81990.0,0.08516]],[[82004.0,0.13856623],[82005.0,0.0591],[82006.0,0.0609763],[82007.0,0.0609753],[82009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577722385,[[81983.0,0.47428347],[81979.0,0.3608],[81978.0,0.08516],[81976.0,0.08010693],[81973.0,0.18219134]],[[81984.0,0.1219847],[81988.0,0.01084818],[81989.0,0.1144],[81990.0,0.21456],[81991.0,0.08516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577779431,[[81991.0,0.12203469],[81984.0,0.4201],[81983.0,0.00018288],[81981.0,0.059],[81978.0,0.1219923]],[[81992.0,0.3205128],[81994.0,0.0609849],[81996.0,0.1171839],[81999.0,0.4228615],[82001.0,0.08010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577821751,[[81956.0,0.30619685],[81955.0,0.18418389],[81949.0,0.0597],[81948.0,0.08504],[81943.0,0.362263]],[[81957.0,0.1778249],[81958.0,0.3608],[81959.0,0.0610116],[81960.0,0.2755704],[81963.0,0.1476483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577883201,[[81960.0,0.12001445],[81955.0,0.1220268],[81953.0,0.0575],[81952.0,0.0581],[81951.0,0.1220337]],[[81961.0,0.64665915],[81963.0,0.061008],[81965.0,0.1459671],[81966.0,0.0610062],[82008.0,0.6097456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577948134,[[82091.0,0.12205055],[82083.0,0.1138],[82082.0,0.3608],[82072.0,0.36144],[82050.0,0.6094267]],[[82093.0,0.0539],[82097.0,0.3608],[82113.0,0.21894001],[82148.0,0.6087084],[82700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741577955160,[[82130.0,0.3242479],[82129.0,0.1217682],[82126.0,0.4216867],[82124.0,0.0608883],[82031.0,0.00709247]],[[82131.0,0.0573],[82132.0,0.0001554],[82134.0,0.0557],[82150.0,0.5787],[82160.0,0.14096883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578046907,[[82137.0,0.17705151],[82136.0,0.3608],[82135.0,0.1217597],[82133.0,0.2032212],[82130.0,0.08010693]],[[82139.0,0.1217546],[82141.0,0.0608758],[82143.0,0.00018255],[82145.0,0.0608732],[82146.0,0.08444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578055719,[[82139.0,0.00362043],[82127.0,0.0546],[82126.0,0.00018255],[82125.0,0.4825747],[82123.0,0.1164891]],[[82140.0,0.82910123],[82141.0,0.3608],[82142.0,0.06993166],[82143.0,0.00018255],[82144.0,0.0608736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578100653,[[82127.0,0.1046],[82126.0,0.62388319],[82119.0,0.206184],[82118.0,0.1217843],[82117.0,0.0535]],[[82128.0,0.2330708],[82130.0,0.0608846],[82131.0,0.1452838],[82132.0,0.0608827],[82134.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578175790,[[82224.0,0.01746235],[82218.0,0.00018243],[82213.0,0.0552],[82212.0,0.3608],[82205.0,0.72011806]],[[82225.0,0.6013272],[82226.0,0.0553],[82227.0,0.0608123],[82229.0,0.10460143],[82230.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578224821,[[82106.0,0.00018266],[82100.0,0.1],[82099.0,0.1218135],[82098.0,0.121814],[82095.0,0.08424]],[[82107.0,0.175902],[82108.0,0.14084],[82109.0,0.4225001],[82110.0,0.0608994],[82111.0,0.2839356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578257960,[[82123.0,0.1217783],[82121.0,0.06089],[82120.0,0.0608912],[82119.0,0.38081213],[82118.0,0.1217857]],[[82124.0,0.00182733],[82128.0,0.03671325],[82129.0,0.0608847],[82138.0,0.21416],[82139.0,0.47974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578335426,[[82174.0,0.3235115],[82170.0,0.4198],[82167.0,0.060856],[82159.0,0.07965073],[82144.0,0.06269916]],[[82175.0,0.16697948],[82177.0,0.0608492],[82178.0,0.2749284],[82179.0,0.00182617],[82182.0,0.0608454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578367234,[[82232.0,0.24152712],[82228.0,0.1216219],[82225.0,0.14487553],[82222.0,0.1211152],[82071.0,0.13833087]],[[82233.0,0.1812154],[82235.0,0.0608062],[82237.0,0.1446847],[82238.0,0.003],[82239.0,0.13020072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578409268,[[82238.0,0.24329754],[82237.0,0.36098243],[82233.0,0.0608076],[82232.0,0.0838],[57496.0,0.1048]],[[82239.0,0.1216065],[82241.0,0.060802],[82244.0,0.0607995],[82245.0,0.0577],[82246.0,0.21384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578440189,[[82216.0,0.18353008],[82214.0,0.0621],[82212.0,0.0608226],[82209.0,0.4222649],[82208.0,0.0838]],[[82217.0,0.003],[82218.0,0.4831585],[82220.0,0.0608174],[82222.0,0.0838],[82223.0,0.0608154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578485022,[[82197.0,0.30302298],[82196.0,0.18377],[82195.0,0.0838],[82194.0,0.0608364],[82190.0,0.1239393]],[[82198.0,0.1711],[82199.0,0.1216658],[82200.0,0.3608],[82202.0,0.0608312],[82205.0,0.0608289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578538161,[[82178.0,0.3137878],[82177.0,0.08394254],[82176.0,0.1216993],[82173.0,0.060852],[82169.0,0.4216545]],[[82179.0,0.1216953],[82181.0,0.4216462],[82183.0,0.0608447],[82185.0,0.0663],[82186.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578601690,[[82229.0,0.52355368],[82226.0,0.3608],[82220.0,0.07965073],[82218.0,0.06152919],[82210.0,0.3608]],[[82240.0,0.08364],[82244.0,0.0607999],[82245.0,0.2018],[82246.0,0.1373],[82248.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578625208,[[82200.0,0.12165376],[82197.0,0.0697],[82196.0,0.3608],[82194.0,0.06101833],[82184.0,0.0608435]],[[82201.0,0.1689627],[82203.0,0.0719],[82204.0,0.0608292],[82207.0,0.08364],[82213.0,0.4216225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578691661,[[82141.0,0.08115171],[82138.0,0.0705],[82137.0,0.06106074],[82134.0,0.0608806],[82131.0,0.08364]],[[82143.0,0.08364],[82146.0,0.3608],[82147.0,0.1304715],[82151.0,0.07965073],[82153.0,0.4216674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578699358,[[82137.0,0.24368711],[82136.0,0.1217575],[82135.0,0.44508],[82134.0,0.137],[82133.0,0.1288813]],[[82138.0,0.001],[82146.0,0.3608],[82147.0,0.08364],[82151.0,0.14051913],[82152.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578746989,[[82102.0,0.26239748],[82100.0,0.05746808],[82098.0,0.0669],[82096.0,0.1218176],[82095.0,0.36144]],[[82103.0,0.12163171],[82104.0,0.0609032],[82107.0,0.3463411],[82109.0,0.06152573],[82110.0,0.07965073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578799922,[[82032.0,0.60459996],[82031.0,0.121914],[82030.0,0.08368],[82029.0,0.0609588],[82027.0,0.0609603]],[[82033.0,0.05062147],[82041.0,0.00018277],[82042.0,0.36152],[82050.0,0.44045073],[82056.0,0.41642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578849772,[[82043.0,0.24378356],[82041.0,0.1828479],[82039.0,8.56e-05],[82037.0,0.44512],[82035.0,0.0609538]],[[82044.0,0.1915955],[82045.0,0.06162561],[82046.0,0.11997494],[82048.0,0.0609454],[82049.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578933631,[[82051.0,0.21914196],[82045.0,0.08352],[82043.0,0.1218969],[82040.0,0.0609502],[82038.0,0.0609517]],[[82052.0,0.2596836],[82053.0,0.00032331],[82054.0,0.1308406],[82055.0,0.2751798],[82056.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741578954442,[[82110.0,0.34736413],[82106.0,0.1218022],[82103.0,0.0609036],[82102.0,0.3608],[82099.0,0.07]],[[82111.0,0.32145244],[82113.0,0.0699667],[82115.0,0.060895],[82116.0,0.3608],[82118.0,0.28786277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579015106,[[82016.0,0.12209756],[82012.0,0.1219417],[82010.0,0.1219461],[82008.0,0.073],[82006.0,0.4224954]],[[82017.0,0.05339258],[82019.0,0.0609669],[82020.0,0.1377],[82021.0,0.0609653],[82025.0,0.50635183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579045923,[[81959.0,7.878e-05],[81958.0,0.072],[81956.0,0.3608],[81955.0,0.0737],[81953.0,0.1220302]],[[81962.0,0.1220175],[81965.0,0.0610067],[81969.0,0.0610042],[81970.0,0.07965073],[81972.0,0.44376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579130287,[[81965.0,0.12213476],[81964.0,0.00018289],[81956.0,0.0753],[81955.0,0.00183024],[81954.0,0.08328]],[[81966.0,0.2647115],[81967.0,0.3608],[81968.0,0.0610049],[81969.0,0.1442837],[81970.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579181442,[[81964.0,0.01741769],[81961.0,0.2214],[81956.0,0.000183]],[[81965.0,0.699153],[81967.0,0.0610056],[81968.0,0.2755244],[81973.0,0.2633837],[81974.0,0.44025811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579215461,[[81952.0,0.1220085],[81947.0,0.08312],[81945.0,0.1220426],[81944.0,0.1222269],[81943.0,0.0722]],[[81953.0,0.255147],[81954.0,0.03659621],[81956.0,0.0610132],[81957.0,0.3608],[81958.0,0.0610117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579256300,[[81969.0,0.47954751],[81968.0,0.0774],[81967.0,0.0610049],[81966.0,0.4224456],[81962.0,0.061008]],[[81970.0,0.05282523],[81976.0,0.1219971],[81977.0,0.0742],[81978.0,0.0611799],[81979.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579307444,[[82006.0,0.40229355],[82004.0,0.0609769],[82003.0,0.08304],[82001.0,0.00182927],[82000.0,0.4217798]],[[82007.0,0.24377125],[82008.0,0.0727],[82009.0,0.0616137],[82011.0,0.0609728],[82014.0,0.1365704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579370982,[[82099.0,0.1218139],[82098.0,0.1546],[82097.0,0.0609078],[82096.0,0.1393091],[82093.0,0.08296]],[[82100.0,0.1],[82103.0,0.00015133],[82105.0,0.1562],[82106.0,0.57572],[82108.0,0.08296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579404805,[[82126.0,0.40087368],[82125.0,0.2046547],[82122.0,0.3608],[82101.0,0.00709247],[82035.0,0.2618388]],[[82127.0,0.05061439],[82128.0,0.1217712],[82129.0,0.1508],[82130.0,0.06978455],[82133.0,0.0608822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579421711,[[82115.0,0.3608],[82114.0,0.0787],[82108.0,0.0608999],[82106.0,0.44428],[82105.0,0.060902]],[[82116.0,0.0997886],[82118.0,0.0608928],[82119.0,0.08284],[82121.0,0.0608912],[82127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579466834,[[82158.0,0.12271595],[82149.0,0.1511],[82148.0,0.56624296],[82143.0,0.06099557]],[[82159.0,0.26820467],[82160.0,0.0896216],[82161.0,0.0608613],[82162.0,0.08284],[82163.0,0.0608601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579511687,[[82191.0,0.00018255],[82184.0,0.07642518],[82181.0,0.3609403],[82176.0,0.44356],[82175.0,0.0789]],[[82192.0,0.565236],[82194.0,0.0608371],[82195.0,0.0608359],[82198.0,0.0608336],[82201.0,0.07996221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579588443,[[82240.0,0.121605],[82238.0,0.0608039],[82235.0,0.1529],[82234.0,0.0608069],[82233.0,0.08336]],[[82241.0,0.42236082],[82243.0,0.1216008],[82245.0,0.08272],[82246.0,0.0607981],[82247.0,0.1604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579608767,[[82299.0,0.2795052],[82298.0,0.00014793],[82292.0,0.71527716],[82289.0,0.1407662],[82270.0,0.06078]],[[82300.0,0.2745164],[82302.0,0.060757],[82303.0,0.08788],[82304.0,0.001],[82305.0,0.0607546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579676321,[[82317.0,0.38777215],[82315.0,0.0609292],[82313.0,0.0607484],[82312.0,0.08876],[82298.0,0.0607592]],[[82318.0,0.003],[82322.0,0.0777],[82325.0,0.1924797],[82326.0,0.14861063],[82327.0,0.0607383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579698834,[[82327.0,0.57187215],[82325.0,0.1214794],[82322.0,0.0757],[82320.0,0.08744],[82315.0,0.4217291]],[[82330.0,0.21237686],[82332.0,0.1214698],[82333.0,0.09958285],[82334.0,0.0607331],[82345.0,0.00182239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579751873,[[82295.0,0.27241332],[82287.0,0.0001822],[82285.0,0.08528],[82284.0,0.36262271],[82280.0,0.1215453]],[[82296.0,0.12420366],[82297.0,0.5075205],[82298.0,0.0607598],[82302.0,0.0607568],[82303.0,0.41514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579777901,[[82269.0,0.2671532],[82268.0,0.1215636],[82266.0,0.3608],[82265.0,0.060784],[82261.0,0.1450665]],[[82270.0,0.15562791],[82271.0,0.08488],[82272.0,0.0607789],[82274.0,0.0607781],[82275.0,0.0607771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579829031,[[82303.0,0.24303408],[82302.0,0.0726],[82301.0,0.0607569],[82300.0,0.0607581],[82296.0,0.15572]],[[82304.0,0.21376],[82309.0,0.0749],[82312.0,0.1438697],[82314.0,0.060748],[82333.0,0.00211401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579896998,[[82287.0,0.12269552],[82279.0,0.158],[82269.0,0.52818315],[82258.0,0.3608],[82215.0,0.6082086]],[[82288.0,0.7103541],[82290.0,0.0607661],[82292.0,0.0607648],[82293.0,0.060764],[82296.0,0.60423238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579950929,[[82268.0,0.28015763],[82267.0,0.08668],[82265.0,0.0803],[82260.0,0.05091511],[82259.0,0.44140221]],[[82269.0,0.00018232],[82270.0,0.05044561],[82274.0,0.0816],[82278.0,0.2138],[82279.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741579972230,[[82221.0,7.645e-05],[82219.0,0.086],[82218.0,0.36152],[82216.0,0.1216403],[82210.0,0.0608246]],[[82222.0,0.1216316],[82224.0,0.28285726],[82226.0,0.060813],[82227.0,0.0608122],[82228.0,0.36997236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580032270,[[82234.0,0.24338796],[82233.0,0.0768],[82232.0,0.1824234],[82228.0,0.0608106],[82220.0,0.16446221]],[[82235.0,0.0856],[82236.0,0.0818],[82242.0,0.0608013],[82243.0,0.5557853],[82314.0,0.00102149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580103033,[[82243.0,0.2896835],[82238.0,0.00182396],[82233.0,0.1476076],[82230.0,0.07996221],[82223.0,0.0608145]],[[82244.0,0.7162391],[82245.0,0.0869],[82246.0,0.0607987],[82248.0,0.0607971],[82251.0,0.060795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580141349,[[82223.0,0.20471825],[82218.0,0.1216369],[82217.0,0.1216382],[82214.0,0.08344],[82212.0,0.0608226]],[[82224.0,0.4824287],[82226.0,0.0608129],[82227.0,0.17596324],[82228.0,0.08362243],[82229.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580179981,[[82198.0,0.00182473],[82196.0,0.00018243],[82194.0,0.0808],[82189.0,0.2057797],[82186.0,0.0608418]],[[82199.0,0.1216657],[82200.0,0.3608],[82201.0,0.0608319],[82202.0,0.2275512],[82203.0,0.06083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580204089,[[82229.0,0.1216213],[82227.0,0.0608115],[82226.0,0.0608127],[82224.0,0.0608142],[82223.0,0.08372]],[[82230.0,0.0762],[82231.0,0.0838],[82232.0,0.00018243],[82235.0,0.08368],[82236.0,0.48353131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580256624,[[82262.0,0.24314048],[82260.0,0.0607873],[82259.0,0.2334],[82258.0,0.0607886],[82257.0,0.08348]],[[82263.0,0.38723557],[82264.0,0.1215696],[82266.0,0.3776233],[82267.0,0.0782],[82268.0,0.06260604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580332777,[[82337.0,0.1821924],[82336.0,0.36093169],[82334.0,0.14069511],[82333.0,0.20477871],[82328.0,0.4222574]],[[82338.0,0.00092],[82345.0,0.3608],[82353.0,0.1592],[82354.0,0.16492],[82359.0,0.59384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580357000,[[82353.0,0.27842774],[82351.0,0.1214406],[82350.0,0.0607212],[82347.0,0.0607234],[82341.0,0.0607274]],[[82354.0,0.1575],[82355.0,0.06131511],[82356.0,0.00904884],[82357.0,0.00182198],[82359.0,0.3770752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580425963,[[82435.0,0.11221999],[82434.0,0.00015658],[82429.0,0.03653718],[82428.0,0.07138196],[82427.0,0.1213288]],[[82436.0,0.30986795],[82437.0,0.0726],[82438.0,0.0606567],[82439.0,0.08504],[82440.0,0.4214557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580450975,[[82418.0,0.00087442],[82413.0,0.00018196],[82412.0,0.24390577],[82406.0,0.1213594],[82405.0,0.482801]],[[82419.0,0.1203409],[82421.0,0.0606695],[82422.0,0.64124096],[82423.0,0.2622681],[82424.0,0.0715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580499811,[[82388.0,0.67646276],[82386.0,0.1322941],[82385.0,0.08630196],[82384.0,0.0606957],[82382.0,0.05052786]],[[82389.0,0.003],[82390.0,0.23284],[82392.0,0.1213818],[82393.0,0.1344896],[82394.0,0.05091387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580549246,[[82414.0,0.24368911],[82412.0,0.0606755],[82410.0,0.2116768],[82409.0,0.3608],[82406.0,0.0606798]],[[82415.0,0.41614277],[82416.0,0.00013558],[82417.0,0.060672],[82421.0,0.2046691],[82951.0,0.1211692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580577572,[[82431.0,0.19231284],[82429.0,0.0745],[82428.0,0.079],[82425.0,0.08364],[82420.0,0.36148]],[[82432.0,0.06465711],[82433.0,0.06177255],[82434.0,0.076],[82435.0,0.00018196],[82439.0,0.2743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580655140,[[82355.0,0.27852258],[82349.0,0.0806],[82348.0,0.12162698],[82347.0,0.08344],[82345.0,0.0607245]],[[82356.0,0.1214337],[82358.0,0.1392154],[82359.0,0.18250406],[82360.0,0.39528],[82361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580668637,[[82347.0,0.39438249],[82343.0,0.1442064],[82341.0,0.0744],[82340.0,0.3608],[82325.0,0.0607394]],[[82354.0,0.16128],[82359.0,0.04245556],[82360.0,0.31280221],[82363.0,0.3608],[82364.0,0.07000835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580733977,[[82321.0,0.12146462],[82320.0,0.0739],[82315.0,0.08344],[82301.0,0.3608],[82300.0,0.1]],[[82322.0,0.42401906],[82323.0,0.0738],[82324.0,0.0607408],[82326.0,0.1382396],[82329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580788734,[[82352.0,0.1215566],[82345.0,0.15556],[82344.0,0.00018219],[82341.0,0.0774],[82339.0,0.4828986]],[[82353.0,0.6291381],[82354.0,0.073],[82355.0,0.0607177],[82357.0,0.0607166],[82361.0,0.3769938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580805450,[[82342.0,0.2678544],[82341.0,0.18219782],[82339.0,0.1440893],[82338.0,0.4386],[82337.0,0.3608]],[[82343.0,0.04534055],[82345.0,0.01091433],[82349.0,0.00092],[82354.0,0.2937584],[82358.0,0.0607154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580888606,[[82467.0,0.19326871],[82464.0,0.121274],[82463.0,0.1972755],[82459.0,0.08316],[82458.0,0.1331412]],[[82468.0,0.25662446],[82469.0,0.00018197],[82470.0,0.0606329],[82472.0,0.143792],[82476.0,0.0739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580932930,[[82445.0,0.12136791],[82444.0,0.0742],[82443.0,0.1213056],[82442.0,0.121307],[82436.0,0.0741]],[[82446.0,0.18274129],[82448.0,0.067],[82449.0,0.0714],[82450.0,0.0606478],[82531.0,0.01514023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741580997673,[[82436.0,0.1213159],[82435.0,0.1213174],[82433.0,0.2043499],[82432.0,0.1213209],[82427.0,0.36092253]],[[82437.0,0.1892157],[82438.0,0.3608],[82439.0,0.0606561],[82442.0,0.12008503],[82443.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581040207,[[82419.0,0.12150217],[82416.0,0.0669],[82415.0,0.0684],[82412.0,0.0727],[82411.0,0.08304]],[[82420.0,0.27894772],[82422.0,0.1437083],[82424.0,0.4214671],[82426.0,0.0662],[82427.0,0.0606652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581092442,[[82372.0,0.24279862],[82370.0,0.0607062],[82368.0,0.0607075],[82367.0,0.083],[82366.0,0.0607094]],[[82373.0,0.2594087],[82376.0,0.4221422],[83034.0,0.13498388],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581114654,[[82378.0,0.4822009],[82376.0,0.2836618],[82373.0,0.0607037],[82371.0,0.48220121],[82364.0,0.002]],[[82379.0,0.1821032],[82381.0,0.0606995],[82385.0,0.0693],[82386.0,0.00931583],[82387.0,0.0606941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581168303,[[82453.0,0.1900909],[82452.0,0.24257137],[82450.0,0.0606472],[82447.0,0.0606493],[81799.0,0.11886853]],[[82454.0,0.1184],[82455.0,0.06928053],[82456.0,0.1212866],[82459.0,0.42226347],[82461.0,0.08288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581214130,[[82462.0,0.12253708],[82457.0,0.1212842],[82453.0,0.36337903],[82451.0,0.0606466],[82363.0,0.00709247]],[[82463.0,0.1212762],[82465.0,0.0606366],[82467.0,0.1927357],[82468.0,0.3608],[82471.0,0.0606323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581263953,[[82483.0,0.3356468],[82482.0,0.0689],[82481.0,0.4221442],[82480.0,0.0606255],[82440.0,0.07907465]],[[82484.0,0.12142715],[82487.0,0.0689],[82488.0,0.0606198],[82489.0,0.0674],[82490.0,0.0001112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581315891,[[82494.0,0.12132441],[82489.0,0.3608],[82486.0,0.1212416],[82470.0,0.07907465],[82454.0,0.6070804]],[[82495.0,0.1212291],[82497.0,0.0606136],[82498.0,0.0606123],[82499.0,0.1318],[82500.0,0.24190657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581343919,[[82451.0,0.0659],[82450.0,0.3608],[82449.0,0.00018185],[82446.0,0.44356],[82440.0,0.0606543]],[[82452.0,0.1212923],[82454.0,0.0606453],[82455.0,0.0606441],[82458.0,0.143402],[82461.0,0.41577465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581422195,[[82432.0,0.08068473],[82427.0,0.0667],[82420.0,0.3616],[82414.0,0.0606736],[82390.0,0.00709247]],[[82433.0,0.17326284],[82435.0,0.1434189],[82437.0,0.1959578],[82438.0,0.4221771],[82439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581434619,[[82377.0,0.0686],[82367.0,0.08276],[82365.0,0.36164],[82364.0,0.0607108],[82360.0,0.0607137]],[[82378.0,0.1214013],[82380.0,0.0606992],[82381.0,0.0606985],[82386.0,0.0606947],[82387.0,0.08276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581503671,[[82352.0,0.30965702],[82351.0,0.0828],[82349.0,0.0607219],[82345.0,0.06272795],[82332.0,0.3608]],[[82353.0,0.3228381],[82354.0,0.0664],[82355.0,0.1853352],[82357.0,0.0607167],[82363.0,0.0607118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581544787,[[82310.0,0.2043016],[82308.0,0.0607516],[82307.0,0.0607528],[82303.0,0.0607558],[82300.0,0.23976193]],[[82311.0,0.0001822],[82318.0,0.13],[82322.0,0.5787],[82324.0,0.0828],[82326.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581587203,[[82279.0,0.5824238],[82278.0,0.0665],[82275.0,0.3608],[82264.0,0.23494321],[82261.0,0.04248655]],[[82283.0,0.1255],[82284.0,0.0607702],[82290.0,0.2015822],[82291.0,0.0607653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581679363,[[82373.0,0.27109826],[82372.0,0.1214101],[82367.0,0.0671],[82366.0,0.4221494],[81979.0,0.14858274]],[[82374.0,0.1214072],[82375.0,0.0683],[82376.0,0.0607023],[82377.0,0.3608],[82378.0,0.0607007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581718280,[[82327.0,0.20402019],[82326.0,0.0653],[82325.0,0.1214787],[82322.0,0.0638],[82319.0,0.06092619]],[[82328.0,0.3109131],[82329.0,0.0607373],[82330.0,0.3608],[82333.0,0.0657],[82338.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581731393,[[82290.0,0.24322662],[82288.0,0.2032268],[82283.0,0.0658],[82282.0,0.3608],[82257.0,0.00894124]],[[82291.0,0.1215296],[82292.0,0.0602],[82293.0,0.0607634],[82295.0,0.0628],[82296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581799456,[[82322.0,0.30555737],[82321.0,0.0607],[82320.0,0.1432228],[82319.0,0.0607441],[82316.0,0.0607463]],[[82323.0,0.10128855],[82325.0,0.1214796],[82328.0,0.1251378],[82329.0,0.143399],[82393.0,0.6068982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581899727,[[82287.0,0.35886074],[82285.0,0.26480942],[82281.0,0.0607719],[82279.0,0.3608],[82269.0,0.3608]],[[82288.0,0.0993],[82290.0,0.0607656],[82291.0,0.3608],[82293.0,0.0607639],[82297.0,0.0607611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581925332,[[82257.0,0.12157832],[82249.0,0.08228],[82240.0,0.3608],[82230.0,0.21372],[82228.0,0.0608108]],[[82258.0,0.2425784],[82259.0,0.0577],[82260.0,0.06994197],[82261.0,0.08228],[82262.0,0.78334641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741581974767,[[82282.0,0.1215429],[82281.0,0.1215444],[82279.0,0.29951301],[82277.0,0.08224],[82274.0,0.0607772]],[[82283.0,0.06433273],[82285.0,0.3608],[82286.0,0.00018232],[82288.0,0.0607672],[82293.0,0.35294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582027805,[[82314.0,0.00809674],[82309.0,0.055],[82308.0,0.2036238],[82306.0,0.1770068],[82302.0,0.060756]],[[82315.0,0.63842315],[82316.0,0.00913166],[82317.0,0.0607458],[82319.0,0.2623449],[82321.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582084137,[[82394.0,0.0547],[82391.0,0.17755259],[82390.0,0.3608],[82389.0,0.1213843],[82388.0,0.082]],[[82395.0,0.1213762],[82396.0,0.2273874],[82397.0,0.0606868],[82399.0,0.2619852],[82400.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582134675,[[82462.0,0.12126724],[82459.0,0.3608],[82458.0,0.00018198],[82457.0,0.1212841],[82452.0,0.3608]],[[82463.0,0.2308762],[82465.0,0.0606372],[82466.0,0.060636],[82468.0,0.44268],[82470.0,0.05172781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582161780,[[82413.0,0.29820082],[82412.0,0.0578],[82411.0,0.0606757],[82410.0,0.0606769],[82409.0,0.44336]],[[82414.0,0.05028055],[82417.0,0.21336],[82420.0,0.0579],[82422.0,0.08188],[82425.0,0.0585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582241735,[[82387.0,0.0542],[82381.0,0.00018198],[82380.0,0.0551],[82377.0,0.1214018],[82373.0,0.0607037]],[[82388.0,0.1213866],[82389.0,0.0539],[82390.0,0.5639436],[82392.0,0.1199909],[82393.0,0.0606897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582294473,[[82444.0,0.1213041],[82443.0,0.2656747],[82441.0,0.06247346],[82440.0,0.08168],[82436.0,0.79093584]],[[82445.0,0.1713],[82446.0,0.0606507],[82449.0,0.08168],[82468.0,0.0606345],[82477.0,0.00181926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582326897,[[82464.0,0.24254488],[82462.0,0.0606381],[82461.0,0.1754393],[82460.0,0.08168],[82456.0,0.42226498]],[[82465.0,0.09218438],[82466.0,0.31055099],[82467.0,0.0001816],[82469.0,0.0542],[82472.0,0.1212637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582373442,[[82443.0,0.35800446],[82441.0,0.0606541],[82438.0,0.0001112],[82437.0,0.060657],[82420.0,0.07965141]],[[82444.0,0.2029041],[82445.0,0.05985293],[82446.0,0.4623706],[82448.0,0.0606493],[82453.0,0.63993171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582417564,[[82484.0,0.08750697],[82482.0,0.1771472],[82481.0,0.00011902],[82480.0,0.12125],[82476.0,0.0606279]],[[82485.0,0.1726438],[82486.0,0.0311],[82487.0,0.21301976],[82488.0,0.414],[82489.0,0.0624388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582507129,[[82533.0,0.12134467],[82526.0,0.1725828],[82525.0,0.1211842],[82523.0,0.0018175],[82521.0,0.0605949]],[[82534.0,0.2271718],[82536.0,0.503625],[82537.0,0.0605838],[82541.0,0.0605808],[82610.0,0.01504077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582545658,[[82567.0,0.24223642],[82565.0,0.0605625],[82564.0,0.2508747],[82560.0,0.3608],[82557.0,0.0605683]],[[82568.0,0.19195006],[82570.0,0.0605601],[82571.0,0.0523],[82572.0,0.4094385],[82580.0,0.07916303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582559182,[[82533.0,0.34832594],[82532.0,0.00018175],[82531.0,0.0605875],[82530.0,0.3608],[82529.0,0.99877313]],[[82534.0,0.28425964],[82536.0,0.1419445],[82540.0,0.060582],[82546.0,0.0605778],[83352.0,0.00452585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582624334,[[82557.0,0.12112769],[82556.0,0.1211392],[82553.0,0.08136],[82549.0,0.05],[82542.0,0.1135793]],[[82558.0,0.29917766],[82560.0,0.2736473],[82561.0,0.0605662],[82564.0,0.2012],[82565.0,0.08136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582656141,[[82557.0,0.30518951],[82556.0,0.08132],[82555.0,0.1136704],[82551.0,0.0605729],[82522.0,0.6059406]],[[82558.0,0.2176778],[82560.0,0.273647],[82561.0,0.0533],[82562.0,0.0605654],[82566.0,0.13182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582734094,[[82587.0,0.34648073],[82585.0,0.1417483],[82584.0,0.1210971],[82582.0,0.3608],[82562.0,0.21296]],[[82588.0,0.06569643],[82592.0,0.0537],[82593.0,0.0508],[82596.0,0.21318163],[82597.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582791529,[[82582.0,0.23169103],[82580.0,0.08112],[82579.0,0.41544],[82577.0,0.00018163],[82576.0,0.1211095]],[[82583.0,0.1556999],[82584.0,0.0533],[82585.0,0.0605486],[82586.0,0.060548],[82587.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582838254,[[82598.0,0.1210779],[82596.0,0.2021196],[82594.0,0.0605417],[82592.0,0.0605432],[82591.0,0.36144]],[[82599.0,0.00181662],[82600.0,0.05977982],[82603.0,0.36212],[82607.0,0.08104],[82613.0,0.1210564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582865479,[[82622.0,0.2298428],[82621.0,0.1210435],[82618.0,0.0605241],[82617.0,0.0539],[82616.0,0.081]],[[82623.0,0.416],[82624.0,0.0531],[82626.0,0.19025033],[82632.0,0.13930744],[82635.0,0.2784121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582935646,[[82661.0,0.1209852],[82660.0,0.17597749],[82658.0,0.29507142],[82657.0,0.060495],[82651.0,0.1414201]],[[82662.0,0.08092],[82663.0,0.1209833],[82665.0,0.0604899],[82666.0,0.0532],[82667.0,0.28111033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741582960854,[[82692.0,0.12091898],[82682.0,0.201914],[82677.0,0.0556],[82676.0,0.0604816],[82674.0,1.14642255]],[[82693.0,0.1209388],[82694.0,0.0572],[82695.0,0.4227084],[82697.0,0.1413871],[82701.0,0.0604635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583035910,[[82593.0,0.00181623],[82589.0,0.0787],[82573.0,1.45831909],[82572.0,0.3608],[82480.0,2.42053986]],[[82594.0,0.18086603],[82595.0,0.054],[82596.0,0.1415004],[82597.0,0.0605398],[82600.0,0.5615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583038210,[[82573.0,1.56501909],[82568.0,0.0605609],[82565.0,0.0577],[82564.0,1.29435378],[82562.0,0.08096]],[[82574.0,0.1211131],[82577.0,0.1415145],[82580.0,0.0569],[82581.0,0.0605516],[82582.0,0.00018166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583117780,[[82500.0,0.23782589],[82499.0,0.0303],[82497.0,0.081],[82496.0,0.3608],[82487.0,0.0606198]],[[82501.0,0.1212203],[82503.0,0.2355174],[82505.0,0.0606073],[82506.0,0.0606065],[82508.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583160415,[[82532.0,0.1211748],[82531.0,0.24235233],[82529.0,0.2226489],[82528.0,0.08096],[82525.0,0.0605923]],[[82534.0,0.29430305],[82545.0,0.44176],[82548.0,0.21312],[82549.0,0.00181793],[82550.0,0.07879334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583206341,[[82531.0,0.08092],[82529.0,0.118689],[82525.0,0.12117466],[82523.0,0.058]],[[82532.0,0.1211748],[82534.0,0.0605859],[82535.0,0.41531768],[82536.0,0.0605851],[82539.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583277482,[[82488.0,0.18095786],[82487.0,0.0574],[82486.0,0.0606211],[82485.0,0.04849],[82482.0,0.060624]],[[82489.0,0.25805924],[82490.0,0.07076049],[82491.0,0.4228577],[82492.0,0.060617],[82496.0,0.0606138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583346446,[[82439.0,0.24261257],[82438.0,0.06],[82437.0,0.65006554],[82436.0,0.058],[82435.0,0.04852]],[[82440.0,0.0372],[82444.0,0.0564],[82447.0,0.08388],[82452.0,0.37147969],[82460.0,0.43982701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583362656,[[82436.0,0.62019067],[82435.0,0.0602],[82434.0,0.0606588],[82433.0,0.06066],[82430.0,0.0606622]],[[82437.0,0.0447105],[82439.0,0.0588],[82440.0,0.3608],[82443.0,0.1213057],[82445.0,0.00018189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583442402,[[82465.0,0.06043131],[82464.0,0.1212746],[82463.0,0.08488],[82462.0,0.0606386],[82461.0,0.0599]],[[82466.0,0.2151717],[82467.0,0.3608],[82468.0,0.1415944],[82469.0,0.4229537],[82476.0,0.0606292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583492043,[[82516.0,0.1211983],[82514.0,0.0605999],[82512.0,0.0606015],[82509.0,0.1212011],[82508.0,0.1213043]],[[82517.0,0.1211968],[82518.0,0.0581],[82519.0,0.5023175],[82522.0,0.055],[82526.0,0.06270055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583567314,[[82525.0,0.121185],[82523.0,0.060594],[82522.0,0.54058054],[82521.0,0.0605952],[82517.0,0.060598]],[[82526.0,0.00018178],[82533.0,0.0605871],[82543.0,0.0605798],[82548.0,0.3608],[82607.0,0.01511028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583640163,[[82517.0,0.23378714],[82516.0,0.1211978],[82514.0,0.225671],[82510.0,0.0606029],[82499.0,0.00181823]],[[82518.0,0.24015303],[82520.0,0.21912207],[82524.0,0.0605939],[82525.0,0.0554],[82526.0,0.36098178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583695622,[[82400.0,0.1],[82396.0,0.1103],[82395.0,0.36262055],[82391.0,0.142211],[81838.0,0.14858274]],[[82401.0,0.29101333],[82402.0,0.0564],[82403.0,0.0606828],[82404.0,0.5045216],[82408.0,0.0606791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583724032,[[82418.0,0.24268321],[82416.0,0.145602],[82415.0,0.1421132],[82412.0,0.1213485],[82382.0,0.06696752]],[[82421.0,0.00018203],[82422.0,0.0606683],[82423.0,0.08144],[82424.0,0.0606668],[82425.0,0.166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583810119,[[82442.0,0.2311949],[82440.0,0.1212972],[82438.0,0.0606498],[82436.0,0.08096],[82435.0,0.0606523]],[[82443.0,0.17172489],[82444.0,0.00896737],[82445.0,0.1776109],[82446.0,0.00018203],[82447.0,0.0606441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583838831,[[82450.0,0.08088]],[[82459.0,0.2384699],[82460.0,0.0589],[82461.0,0.0606341],[82462.0,0.42319291],[82463.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583866260,[[82439.0,0.24260037],[82437.0,0.0606505],[82436.0,0.0606517],[82433.0,0.00010382],[82431.0,0.5573755]],[[82440.0,0.07062824],[82445.0,0.08092],[82450.0,0.0791576],[82452.0,0.1212809],[82454.0,0.6347987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583920396,[[82459.0,0.1108],[82457.0,0.1212722],[82456.0,0.0554],[82455.0,0.08088],[82453.0,0.060639]],[[82462.0,0.40893095],[82463.0,0.08102294],[82464.0,0.0568],[82465.0,0.0517],[82473.0,0.060625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741583978259,[[82491.0,0.2333933],[82490.0,0.3608],[82484.0,0.2020326],[82483.0,0.36144],[82471.0,0.060626]],[[82492.0,0.2308214],[82493.0,0.0552],[82494.0,0.0606092],[82496.0,0.1414079],[82509.0,0.00181879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584050307,[[82453.0,0.3608],[82450.0,0.1212825],[82449.0,0.00181901],[82446.0,0.0606439],[82444.0,0.3608]],[[82461.0,0.121267],[82463.0,0.0606326],[82468.0,0.0606283],[82469.0,0.0584],[82470.0,0.52185687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584074833,[[82439.0,0.2949993],[82438.0,0.20054501],[82436.0,0.0606518],[82434.0,0.0606533],[82431.0,0.3608]],[[82440.0,0.44152],[82446.0,0.1212891],[82447.0,0.3608],[82448.0,0.13651687],[82449.0,0.2739225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584149397,[[82502.0,0.37765514],[82501.0,0.0553],[82500.0,0.1132042],[82499.0,0.0606053],[82497.0,0.3608]],[[82503.0,0.08610039],[82504.0,0.00934434],[82506.0,0.0536],[82509.0,0.00018185],[82510.0,0.48323531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584219556,[[82559.0,0.1082],[82558.0,0.1211239],[82557.0,0.0605628],[82555.0,0.08052],[82553.0,0.0605655]],[[82561.0,0.21308],[82563.0,0.0605587],[82565.0,0.0533],[82566.0,0.3608],[82568.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584238484,[[82560.0,0.23293063],[82555.0,0.08048],[82554.0,0.1211303],[82553.0,0.1755313],[82548.0,0.0605696]],[[82561.0,0.38328231],[82562.0,0.0554],[82563.0,0.0605586],[82564.0,0.13368],[82565.0,0.0605576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584301307,[[82586.0,0.1210817],[82585.0,0.1210838],[82584.0,0.1210705],[82582.0,0.0605445],[82580.0,0.0607277]],[[82587.0,0.08036],[82588.0,0.0542],[82595.0,0.3608],[82597.0,0.060534],[82600.0,0.10891279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584352526,[[82565.0,0.34825663],[82563.0,0.0605585],[82562.0,0.0605591],[82558.0,0.0605616],[82557.0,0.0521]],[[82566.0,0.14205308],[82567.0,0.0564],[82568.0,0.3608],[82569.0,0.1211086],[82570.0,0.0605536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584387581,[[82599.0,0.1210644],[82597.0,0.1210673],[82594.0,0.0605358],[82592.0,0.12109103],[82590.0,0.1662382]],[[82600.0,0.1],[82607.0,0.57532],[82614.0,0.0605214],[82615.0,0.00181656],[82617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584465641,[[82556.0,0.24226243],[82555.0,0.0547],[82554.0,0.0605645],[82553.0,0.1606657],[82545.0,0.23717827]],[[82557.0,0.47286501],[82558.0,0.2653],[82559.0,0.2551234],[82560.0,0.0605608],[82564.0,0.0605579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584530011,[[82507.0,0.0503],[82506.0,0.3608],[82504.0,0.12138489],[82502.0,0.1212057],[82493.0,0.0606099]],[[82508.0,0.1211979],[82510.0,0.0605981],[82511.0,0.18155139],[82513.0,0.13172],[82515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584555711,[[82500.0,0.30001207],[82498.0,0.1127057],[82497.0,0.1844268],[82492.0,0.06061],[82491.0,0.3608]],[[82501.0,0.084],[82504.0,0.4214023],[82508.0,0.0498],[82509.0,0.0605984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584592743,[[82507.0,0.2219011],[82506.0,0.1212003],[82503.0,0.140682],[82497.0,0.0525],[82496.0,0.4215894]],[[82508.0,0.1710979],[82509.0,0.411],[82510.0,0.0605981],[82512.0,0.060596],[82513.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584643694,[[82472.0,0.12125253],[82470.0,0.0606266],[82469.0,0.0521],[82468.0,0.05],[82392.0,0.06696752]],[[82473.0,0.2214495],[82474.0,0.05],[82475.0,0.0606232],[82476.0,0.48098889],[82478.0,0.0606216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584699549,[[82432.0,7.533e-05],[82426.0,0.1213183],[82424.0,0.1213202],[82421.0,0.0539],[82420.0,0.1406635]],[[82433.0,0.2556082],[82434.0,0.0539],[82435.0,0.0606532],[82437.0,0.0606516],[82439.0,0.47606991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584747360,[[82393.0,0.12136879],[82391.0,0.0526],[82390.0,0.07996],[82386.0,0.0498]],[[82394.0,0.54124245],[82396.0,0.0606814],[82398.0,0.0606802],[82401.0,0.3608],[82402.0,0.1406775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584802314,[[82357.0,0.12324294],[82355.0,0.1626108],[82352.0,0.1406335],[82341.0,0.37758293],[82340.0,0.0529]],[[82358.0,0.1214186],[82361.0,0.4147],[82362.0,0.0607063],[82363.0,0.07992],[82366.0,0.00018203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584885573,[[82341.0,0.44457022],[82340.0,0.121445],[82339.0,0.1214463],[82334.0,0.3608],[82322.0,0.1396279]],[[82342.0,0.38699581],[82347.0,0.1076],[82350.0,0.3608],[82360.0,0.29263897],[90388.0,0.00659663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584914407,[[82353.0,0.34985374],[82352.0,0.1214262],[82350.0,0.060715],[82349.0,0.1214308],[82348.0,0.07988]],[[82354.0,0.39590889],[82357.0,0.07988],[82358.0,0.00018215],[82359.0,0.1214183],[82361.0,0.0607073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741584981063,[[82353.0,0.30767806],[82352.0,0.1214266],[82348.0,0.3608],[82347.0,0.0607174],[82342.0,0.0536]],[[82354.0,0.2317245],[82355.0,0.00936729],[82356.0,0.0607111],[82358.0,0.0607094],[82360.0,0.2136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585041912,[[82350.0,0.22643806],[82349.0,0.1214317],[82348.0,0.1214328],[82345.0,0.0798],[82344.0,0.3608]],[[82351.0,0.22432308],[82352.0,0.0481],[82353.0,0.0607131],[82354.0,0.0607125],[82356.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585085334,[[82297.0,0.80144493],[82294.0,0.0519],[82291.0,0.173117],[82286.0,0.0607624],[56933.0,4e-05]],[[82298.0,0.60924318],[82299.0,0.0528],[82300.0,0.0607521],[82301.0,0.1136514],[82304.0,0.0607492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585121349,[[82361.0,0.3005742],[82360.0,0.0607072],[82359.0,0.0607085],[82356.0,0.0607107],[82355.0,0.12143512]],[[82362.0,0.0507],[82363.0,0.3608],[82368.0,0.0496],[82372.0,0.07976],[82374.0,0.57564001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585163586,[[82378.0,0.18599713],[82376.0,0.0606959],[82372.0,0.0606989],[82368.0,0.13176]],[[82379.0,0.1729877],[82381.0,0.1415725],[82383.0,0.4214914],[82387.0,0.00018177],[82397.0,0.00211212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585198016,[[82342.0,0.1027],[82339.0,0.1713459],[82338.0,0.06086651],[82336.0,0.08084],[82317.0,0.3608]],[[82343.0,0.27458677],[82344.0,0.3388],[82345.0,0.06090165],[82346.0,0.1409183],[82349.0,0.0607164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585264267,[[82295.0,0.1740116],[82294.0,0.00012168],[82293.0,0.482954],[82292.0,0.07984],[82290.0,0.060759]],[[82296.0,0.1015101],[82298.0,0.0607541],[82299.0,0.0607529],[82300.0,0.07984],[82304.0,0.1683498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585304408,[[82271.0,0.8570738],[82265.0,0.0607779],[82263.0,0.07984],[82261.0,0.06260343],[82250.0,0.07934501]],[[82272.0,0.1215456],[82273.0,0.1031],[82274.0,0.1406119],[82276.0,0.06077],[82278.0,0.0607683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585354830,[[82264.0,0.1215574],[82263.0,0.1215589],[82261.0,0.26222532],[82258.0,0.3608],[82257.0,0.0607832]],[[82265.0,0.00018238],[82270.0,0.0527],[82272.0,0.00012656],[82273.0,0.0504],[82274.0,0.57552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585389352,[[82250.0,0.07984],[82248.0,0.00018238],[82234.0,0.3608],[82233.0,0.0608011],[82229.0,0.21384]],[[82252.0,0.0607877],[82258.0,0.3608],[82262.0,0.0508],[82263.0,0.042],[82265.0,0.04603727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585435083,[[82184.0,0.1216757],[82182.0,0.1729784],[82180.0,0.1216508],[82177.0,0.1407229],[82173.0,0.0542]],[[82185.0,0.1216743],[82186.0,0.054],[82187.0,0.0608363],[82191.0,0.0608329],[82193.0,0.4224315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585485041,[[82175.0,0.07988],[82167.0,0.3608],[82155.0,0.3608],[82019.0,4.5],[81973.0,0.05347351]],[[82186.0,0.13158],[82188.0,0.3608],[82190.0,0.0608334],[82194.0,0.07934501],[82199.0,0.00018249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585533073,[[82212.0,0.32339326],[82210.0,0.1824552],[82207.0,0.3608],[82205.0,0.0531],[82200.0,0.2177]],[[82213.0,0.06285957],[82215.0,0.00931752],[82217.0,0.1072],[82218.0,0.00013796],[82223.0,0.0608092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585586332,[[82228.0,0.22861825],[82226.0,0.1216129],[82224.0,0.08112],[82221.0,0.0608098],[82105.0,0.29836997]],[[82229.0,0.2296092],[82230.0,0.06199418],[82231.0,0.4224036],[82232.0,0.0608023],[82233.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585660596,[[82201.0,0.1216505],[82200.0,0.1216509],[82198.0,0.0608274],[82196.0,0.00018238],[82194.0,0.0804]],[[82202.0,0.0531],[82203.0,0.053],[82206.0,0.1216438],[82207.0,0.3608],[82208.0,0.0608201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585705836,[[82086.0,0.08318709],[82084.0,0.1218237],[82078.0,0.4217163],[82076.0,0.0609177],[82075.0,0.0549]],[[82087.0,0.1218195],[82088.0,0.0522],[82089.0,0.0609088],[82091.0,0.0609068],[82093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585745658,[[82150.0,0.24459224],[82148.0,0.0608638],[82147.0,0.223665],[82146.0,0.08136],[82144.0,0.0608672]],[[82151.0,0.10552814],[82152.0,0.1217239],[82153.0,0.00935325],[82154.0,0.3608],[82155.0,0.1130594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585759073,[[82139.0,0.35338798],[82138.0,0.2028464],[82136.0,0.0608727],[82132.0,0.0608761],[82126.0,0.0608804]],[[82140.0,0.0536],[82144.0,0.3608],[82146.0,0.1217325],[82148.0,0.0608645],[82150.0,0.0534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585862149,[[82144.0,0.43353169],[82143.0,0.121736],[82142.0,0.1217372],[82137.0,0.060872],[82136.0,0.2178826]],[[82145.0,0.0499],[82146.0,0.04985604],[82151.0,0.1217247],[82152.0,0.0545],[82154.0,0.0608602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585897085,[[82152.0,0.48250261],[82149.0,0.0545],[82148.0,0.0544],[82146.0,0.1217319],[82140.0,0.09747447]],[[82153.0,0.2281216],[82154.0,0.08188],[82155.0,0.0608593],[82156.0,0.0608587],[82159.0,0.1158565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585938620,[[82210.0,0.30847423],[82208.0,0.3608],[82204.0,0.060823],[82199.0,0.0608265],[82191.0,0.0018251]],[[82211.0,0.1216357],[82213.0,0.1155164],[82214.0,0.00014983],[82215.0,0.0608152],[82218.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741585968636,[[82231.0,0.07906689],[82227.0,0.18854],[82223.0,0.00018249],[82221.0,0.36092566],[82201.0,0.2177]],[[82232.0,0.0608026],[82234.0,0.1216017],[82235.0,0.1649002],[82236.0,0.3608],[82241.0,0.12997387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586036485,[[82253.0,0.1215736],[82251.0,0.1409077],[82250.0,0.0607889],[82248.0,0.3608],[82247.0,0.0607911]],[[82254.0,0.0547],[82255.0,0.0511],[82256.0,0.00014103],[82258.0,0.0607836],[82260.0,0.08012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586101839,[[82286.0,0.42988895],[82284.0,0.0607633],[82283.0,0.0607646],[82280.0,0.0607663],[82279.0,0.36098237]],[[82287.0,0.15872896],[82288.0,0.1215233],[82290.0,0.1163596],[82294.0,0.0607567],[82890.0,0.1211692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586133565,[[82289.0,0.1215204],[82277.0,0.82977112],[82276.0,0.0512],[82274.0,0.80112444],[82272.0,0.0544]],[[82290.0,0.08004],[82294.0,0.0547],[82297.0,0.3608],[82300.0,0.31914001],[82307.0,0.060747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586165291,[[82274.0,0.80172444],[82269.0,0.0516],[82268.0,0.2977],[82266.0,0.3608],[82264.0,0.0607781]],[[82275.0,0.1215411],[82277.0,0.0607696],[82281.0,0.1625],[82282.0,0.08],[82284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586213118,[[82241.0,0.12176882],[82237.0,0.2306963],[82232.0,0.08004],[82231.0,0.060803],[82230.0,0.2177]],[[82242.0,0.2259899],[82243.0,0.13284],[82244.0,0.0607941],[82245.0,0.0607928],[82247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586262344,[[82273.0,0.001],[82271.0,0.08],[82259.0,0.00182345],[82256.0,0.0607842],[82250.0,0.0319369]],[[82274.0,0.2179426],[82276.0,0.0607698],[82277.0,0.06095156],[82278.0,0.052],[82280.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586330595,[[82273.0,0.1078],[82265.0,0.1215556],[82264.0,0.07992],[82262.0,0.1177796],[82154.0,0.29939611]],[[82274.0,0.2384426],[82275.0,0.0569],[82276.0,0.0607698],[82278.0,0.1407288],[82279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586406950,[[82280.0,0.60387213],[82279.0,0.1215352],[82278.0,0.07984],[82277.0,0.1192685],[82273.0,0.3608]],[[82281.0,0.17572642],[82282.0,0.00018236],[82283.0,0.0607648],[82288.0,0.0557],[82289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586482600,[[82216.0,0.24339994],[82215.0,0.2014688],[82213.0,0.0608163],[82211.0,0.4216172],[82203.0,0.3608]],[[82217.0,0.22440927],[82218.0,0.00182511],[82219.0,0.0608121],[82220.0,0.03124367],[82221.0,0.0608108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586513530,[[82190.0,0.35153536],[82189.0,0.0516],[82188.0,0.0608342],[82187.0,0.0608354],[82184.0,0.1406776]],[[82195.0,0.07984],[82199.0,0.0501],[82201.0,0.0608252],[82204.0,0.4216235],[82213.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586560055,[[82250.0,0.34716084],[82248.0,0.0607899],[82247.0,0.1405511],[82244.0,0.0607933],[82241.0,0.3608]],[[82251.0,0.26075042],[82253.0,0.36984632],[82254.0,0.0607861],[82257.0,0.0607843],[82285.0,0.60939241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586592971,[[82272.0,0.32281289],[82270.0,0.23312187],[82269.0,0.0505],[82267.0,0.0607762],[82265.0,0.0518]],[[82273.0,0.09207812],[82275.0,0.1215418],[82276.0,0.06256991],[82279.0,0.0607682],[82280.0,0.00013546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586641219,[[82221.0,0.00182437],[82217.0,0.0531],[82216.0,0.1216276],[82214.0,0.13188],[82211.0,0.06092599]],[[82222.0,0.1216195],[82229.0,0.0608045],[82234.0,0.14141404],[82235.0,0.0513],[82236.0,0.36260001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586729897,[[82151.0,0.00182597],[82149.0,0.1217273],[82144.0,0.0608667],[82139.0,0.08],[81495.0,0.15169583]],[[82152.0,0.4825231],[82154.0,0.1515606],[82155.0,0.0608593],[82156.0,0.0471],[82157.0,0.07972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586751513,[[82128.0,0.41224355],[82126.0,0.0608802],[82125.0,0.0608813],[82124.0,0.0447],[57057.0,0.02208704]],[[82129.0,0.2118572],[82130.0,0.00014661],[82131.0,0.0608772],[82133.0,0.0608762],[82137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586820062,[[82156.0,0.0455],[82147.0,0.44052],[82143.0,0.1070677],[82140.0,0.06087],[82139.0,0.3608]],[[82160.0,0.4216562],[82163.0,0.12532],[82164.0,0.0608526],[82165.0,0.0453],[82166.0,0.25486048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586886627,[[82071.0,0.07976],[82064.0,0.0609267],[81572.0,0.15169583],[81571.0,0.11886853],[81082.0,0.17830279]],[[82072.0,0.1218417],[82074.0,0.06092],[82075.0,0.1090192],[82076.0,0.0481],[82078.0,0.0609166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586895332,[[82057.0,0.121864],[82055.0,0.0609329],[82049.0,0.12185908],[82046.0,0.12816],[82045.0,0.0943]],[[82058.0,0.22506],[82060.0,0.0796015],[82061.0,0.36098272],[82062.0,0.2016],[82067.0,0.21428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741586971299,[[82076.0,0.04628272],[82074.0,0.1218377],[82071.0,0.1406416],[82068.0,0.0609236],[82066.0,0.03632936]],[[82077.0,0.1702343],[82078.0,0.3608],[82079.0,0.0609163],[82080.0,0.0609149],[82081.0,0.03647312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587006117,[[82092.0,0.1217999],[82091.0,0.3608],[82090.0,0.0609008],[82089.0,0.060902],[82086.0,0.0609044]],[[82095.0,0.08164],[82099.0,0.049],[82101.0,0.1217874],[82102.0,0.4216926],[82104.0,0.43218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587059870,[[82147.0,0.0457],[82143.0,0.1663229],[82142.0,0.0608621],[82139.0,0.1418646],[57496.0,0.1048]],[[82148.0,0.4605169],[82149.0,0.11133509],[82150.0,0.07002302],[82151.0,0.1076562],[82154.0,0.0608545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587129418,[[82191.0,0.1216518],[82189.0,0.060828],[82187.0,0.08024],[82185.0,0.0608305],[82177.0,0.3608]],[[82195.0,0.1216473],[82197.0,0.0608227],[82198.0,0.0608215],[82203.0,0.0608177],[82204.0,0.1267015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587207189,[[82218.0,0.2432566],[82216.0,0.1956075],[82215.0,0.0608087],[82212.0,0.0608109],[82210.0,0.03222893]],[[82219.0,0.36093539],[82220.0,0.0455],[82221.0,0.07988],[82224.0,0.0608024],[82227.0,0.0608002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587240908,[[82155.0,0.0020082],[82152.0,0.0409],[82146.0,0.08072],[82143.0,0.0608619],[82140.0,0.0456]],[[82156.0,0.121705],[82157.0,0.16832],[82158.0,0.0608516],[82159.0,0.0608503],[82161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587317962,[[82122.0,0.2015954],[82121.0,0.0824],[82120.0,0.4216785],[82119.0,0.0608797],[82117.0,0.24364931]],[[82123.0,0.0434],[82125.0,0.0446],[82126.0,0.00018272],[82127.0,0.3608],[82128.0,0.00010553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587360288,[[82163.0,0.40545812],[82162.0,0.0432],[82161.0,0.0867458],[82160.0,0.4223293],[82157.0,0.0608515]],[[82164.0,0.00916677],[82166.0,0.0417],[82167.0,0.0431],[82172.0,0.00018261],[82173.0,0.06506912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587414228,[[82195.0,0.1216473],[82194.0,0.1405838],[82193.0,0.060825],[82191.0,0.1216532],[81350.0,0.17830279]],[[82196.0,0.0383],[82197.0,0.36996361],[82200.0,0.1],[82202.0,0.1216372],[82203.0,0.07986562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587473000,[[82229.0,0.121597],[82228.0,0.03646073],[82227.0,0.37921301],[82225.0,0.0423],[82224.0,0.07968]],[[82230.0,0.1215955],[82233.0,0.0997959],[82235.0,0.02067449],[82236.0,0.0607933],[82237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587492809,[[82271.0,0.1215349],[82269.0,0.0607683],[82268.0,0.2243095],[82265.0,0.0421],[82264.0,0.0607723]],[[82272.0,0.35985332],[82279.0,0.15374],[82280.0,0.40044],[82282.0,0.21388],[82284.0,0.0607582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587572070,[[82352.0,0.2010153],[82350.0,0.0607085],[82348.0,0.0607099],[82347.0,0.09693311],[82346.0,0.40028]],[[82353.0,0.05748],[82354.0,0.0386],[82356.0,0.16909972],[82357.0,0.02365003],[82358.0,0.0607033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587590997,[[82314.0,0.16338818],[82313.0,0.0409],[82312.0,0.0607427],[82310.0,0.0607441],[82308.0,0.00182239]],[[82315.0,0.12014],[82316.0,0.0408],[82319.0,0.1636768],[82321.0,0.0607367],[82322.0,0.38555667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587647730,[[82231.0,0.03631523],[82229.0,0.02994368],[82220.0,0.0608106],[82219.0,0.09084968],[82213.0,0.3608]],[[82257.0,0.0607838],[82258.0,0.18679851],[82261.0,0.5624],[82262.0,0.3608],[82267.0,0.11971268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587718871,[[82253.0,0.1215736],[82251.0,0.0607876],[82250.0,0.1384888],[82247.0,0.0607911],[82245.0,0.0367]],[[82254.0,0.1792722],[82255.0,0.2934],[82256.0,0.0607847],[82258.0,0.0607836],[82259.0,0.38663327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587729586,[[82253.0,0.1215736],[82251.0,0.1753876],[82250.0,0.0607884],[82248.0,0.0607898],[82247.0,0.03903765]],[[82254.0,0.2010922],[82255.0,0.21388],[82256.0,0.060785],[82257.0,0.3608],[82258.0,0.0607836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587836754,[[82216.0,0.07380747],[82213.0,0.0960162],[82212.0,0.0018246],[82206.0,0.07948],[82202.0,0.0608238]],[[82217.0,0.1908269],[82219.0,0.16884292],[82221.0,0.0608107],[82224.0,0.4591485],[82226.0,0.15904526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587872386,[[82185.0,0.12349923],[82183.0,0.1216757],[82182.0,0.0608393],[82180.0,0.27335738],[82179.0,0.3608]],[[82186.0,0.38623331],[82190.0,0.11538],[82193.0,0.0967313],[82194.0,0.3608],[82202.0,0.07952263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587902105,[[82178.0,0.1577846],[82176.0,0.0608431],[82175.0,0.0359],[82174.0,0.1403246],[82173.0,0.42177187]],[[82179.0,0.0751],[82180.0,0.22335255],[82184.0,0.02575301],[82186.0,0.11736249],[82188.0,0.060835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741587970645,[[82212.0,0.19221679],[82210.0,0.1216358],[82208.0,0.0608195],[82206.0,0.0608214],[82200.0,0.07952263]],[[82213.0,0.0358],[82218.0,0.0794],[82219.0,0.4216119],[82222.0,0.10404415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588038603,[[82186.0,0.0721],[82180.0,9.474e-05],[82178.0,0.0608416],[82177.0,0.0608425],[82170.0,0.1719383]],[[82187.0,0.19248445],[82188.0,0.115],[82189.0,0.0608347],[82190.0,0.4222734],[82193.0,0.0608313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588075428,[[82159.0,0.15172995],[82158.0,0.1217112],[82157.0,0.00018249],[82156.0,0.0608579],[82154.0,0.0608596]],[[82160.0,0.1579112],[82161.0,0.0794],[82162.0,0.0608544],[82163.0,0.0976534],[82165.0,0.060852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588098839,[[82151.0,0.61368842],[82150.0,0.0794],[82149.0,0.0608633],[82147.0,0.0608646],[82144.0,0.4227872]],[[82152.0,0.10992601],[82157.0,0.0374],[82158.0,0.02343845],[82183.0,0.07952263],[82222.0,0.21748684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588184194,[[82128.0,0.1219374],[82126.0,0.0608802],[82124.0,0.0608817],[82119.0,0.0608853],[82114.0,0.03613631]],[[82129.0,0.14719027],[82130.0,0.033],[82131.0,0.0608777],[82133.0,0.4223161],[82134.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588228452,[[82100.0,0.1],[82098.0,0.0001826],[82096.0,0.0342],[82093.0,0.032],[82091.0,0.07988]],[[82101.0,0.1217987],[82102.0,0.0672],[82103.0,0.0608984],[82105.0,0.140697],[82106.0,0.03232791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588283912,[[82102.0,0.26868261],[82101.0,0.1158],[82100.0,0.10013614],[82098.0,0.0609008],[82096.0,0.4227828]],[[82103.0,0.01032373],[82113.0,0.441],[82119.0,0.2019],[82120.0,0.2142],[82122.0,0.00182737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588305929,[[82145.0,0.1217335],[82144.0,0.08064],[82143.0,0.182604],[82141.0,0.51602114],[82140.0,0.0608691]],[[82146.0,0.00917065],[82148.0,0.1217291],[82150.0,0.0608634],[82152.0,0.0334],[82153.0,0.1415413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588392685,[[82143.0,0.5479364],[82141.0,0.0608697],[82140.0,0.1217402],[82133.0,0.08132],[82110.0,0.07952263]],[[82144.0,0.252215],[82146.0,0.0608661],[82151.0,0.0001826],[82152.0,0.0933622],[82198.0,0.00117669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588414902,[[82150.0,0.4546429],[82143.0,0.3608],[82138.0,0.0608715],[82134.0,0.0608743],[82100.0,0.17952263]],[[82153.0,0.0608614],[82155.0,0.0608597],[82157.0,0.06298474],[82160.0,0.08849797],[82163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588487863,[[82195.0,0.2691594],[82194.0,0.1216602],[82193.0,0.0328],[82189.0,0.4227135],[82179.0,0.3608]],[[82196.0,0.1869579],[82197.0,0.03642646],[82198.0,0.0608275],[82199.0,0.06091286],[82203.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588537886,[[82150.0,0.1217261],[82149.0,0.4832475],[82148.0,0.08036],[82146.0,0.0608659],[82143.0,0.0608681]],[[82151.0,0.03342848],[82156.0,0.08036],[82158.0,0.0001826],[82161.0,0.002],[82163.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588575431,[[82171.0,0.24339465],[82169.0,0.1825462],[82167.0,0.3608],[82165.0,0.1407717],[82162.0,0.0608539]],[[82172.0,0.03670769],[82173.0,0.1216921],[82174.0,0.033],[82175.0,0.0319],[82176.0,0.0608439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588623258,[[82102.0,0.1854972],[82101.0,0.1237987],[82100.0,0.2238002],[82098.0,0.0307],[82096.0,0.1218056]],[[82103.0,0.05792],[82107.0,0.24514],[82111.0,0.033],[82113.0,0.07959223],[82114.0,0.02508066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588723340,[[82103.0,0.0323826],[82100.0,0.09461634],[82099.0,0.032],[82090.0,0.07984],[82080.0,0.0609148]],[[82104.0,0.2015943],[82105.0,0.0327],[82106.0,0.0608959],[82108.0,0.4216942],[82109.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588759064,[[82081.0,0.27405927],[82080.0,0.1218299],[82079.0,0.0317],[82078.0,0.0609158],[82075.0,0.1434785]],[[82082.0,0.27868],[82083.0,0.00018271],[82085.0,0.3608],[82086.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588830610,[[82059.0,0.26248495],[82058.0,0.1218621],[82056.0,0.1550649],[82055.0,0.0609333],[82052.0,0.3608]],[[82060.0,0.0113],[82061.0,0.1536589],[82062.0,0.08192],[82063.0,0.0609278],[82064.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588896658,[[82042.0,0.07923994],[82041.0,0.0609437],[82039.0,0.0609452],[82038.0,0.1218922],[82036.0,0.0635]],[[82043.0,0.2043648],[82045.0,0.0609412],[82047.0,0.14460139],[82048.0,0.3608],[82050.0,0.07959223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588933895,[[81984.0,0.32775421],[81982.0,0.0609872],[81981.0,0.0609884],[81979.0,0.0324],[81978.0,0.3608]],[[81985.0,0.00183102],[81988.0,0.00018295],[81990.0,0.121964],[81992.0,0.0609806],[81995.0,0.0609781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741588987926,[[82043.0,0.1218848],[82041.0,0.0609439],[82040.0,0.061],[82039.0,0.0609452],[82036.0,0.08216]],[[82044.0,0.1979774],[82045.0,0.00917803],[82046.0,0.0609403],[82047.0,0.4229795],[82052.0,0.275456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589050477,[[82056.0,0.30474017],[82054.0,0.0609336],[82053.0,0.0609348],[82052.0,0.44212],[82045.0,0.4075938]],[[82057.0,0.17716761],[82060.0,0.0609299],[82063.0,0.0609281],[82064.0,0.0632],[82065.0,0.08250875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589103515,[[82090.0,0.2177],[82089.0,0.0333],[82088.0,0.4217085],[82086.0,0.08004],[82046.0,0.03673667]],[[82097.0,0.1218046],[82099.0,0.1986414],[82100.0,0.0609002],[82103.0,0.0608981],[82109.0,0.07971693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589168541,[[82112.0,0.060891]],[[82118.0,0.0997735],[82119.0,0.08],[82120.0,0.0608857],[82122.0,0.0608844],[82123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589187957,[[82095.0,0.00018271],[82090.0,0.1218137],[82086.0,0.0400096],[82085.0,0.0311],[82078.0,0.2786158]],[[82096.0,0.1218061],[82097.0,0.0307],[82098.0,0.0302],[82099.0,0.0609014],[82100.0,0.56501735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589238395,[[82072.0,0.33779706],[82070.0,0.0609217],[82069.0,0.4223629],[82068.0,0.08004],[82064.0,0.00018271]],[[82073.0,0.06136655],[82076.0,0.1218365],[82078.0,0.0609165],[82079.0,0.0323],[82080.0,0.2944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589291929,[[82101.0,0.1217987],[82100.0,0.094],[82099.0,0.0609002],[82098.0,0.3608],[82089.0,0.1409075]],[[82102.0,0.26198534],[82104.0,0.1231974],[82106.0,0.27718703],[82110.0,0.07976715],[82114.0,1.26216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589351450,[[82058.0,0.3608],[82057.0,0.0625],[82052.0,0.07996],[82051.0,0.0331],[82049.0,0.0609377]],[[82059.0,0.153861],[82060.0,0.07996],[82061.0,0.0609296],[82062.0,0.0609284],[82067.0,0.0609252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589399683,[[82116.0,0.121775],[82114.0,0.0608891],[82112.0,0.0608907],[82109.0,0.12179897],[82108.0,0.0313]],[[82117.0,0.1530755],[82119.0,0.51052903],[82120.0,0.29587449],[82122.0,0.0608839],[82128.0,0.0608793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589434121,[[82135.0,0.0619],[82133.0,0.121751],[82128.0,0.0608787],[82127.0,0.11134],[82123.0,0.0608823]],[[82136.0,0.18470767],[82137.0,0.0335],[82138.0,0.47290473],[82139.0,0.0608714],[82144.0,0.0608676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589480045,[[82165.0,0.1874038],[82164.0,0.1548048],[82162.0,0.060854],[82158.0,0.0608566],[82142.0,0.04406635]],[[82166.0,0.10812592],[82169.0,0.36212],[82170.0,0.07976715],[82171.0,0.060848],[82172.0,0.21412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589561414,[[82299.0,0.7497989],[82298.0,0.4829472],[82295.0,0.0918552],[82291.0,0.06094107],[82286.0,0.0607624]],[[82300.0,0.14359512],[82304.0,0.1214988],[82307.0,0.060747],[82320.0,0.44120715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589583123,[[82257.0,0.0326],[82256.0,0.3608],[82254.0,0.00013519],[82252.0,0.07964],[82250.0,0.121577]],[[82258.0,0.1215662],[82260.0,0.1268822],[82261.0,0.0607809],[82264.0,0.0607787],[82275.0,0.2627706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589647370,[[82248.0,73.82438942],[82246.0,0.00030463],[82243.0,0.0327],[82242.0,0.0322],[82232.0,0.1216041]],[[82249.0,0.45298765],[82250.0,0.0328],[82251.0,0.4215886],[82252.0,0.0607877],[82255.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589677486,[[82248.0,69.01039051],[82247.0,0.3608],[82246.0,0.00030463],[82242.0,0.1215898],[82239.0,0.0607968]],[[82249.0,0.14635806],[82251.0,0.0607883],[82253.0,0.1404673],[82260.0,0.06096457],[91499.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589774850,[[82319.0,0.31829651],[82316.0,0.07952],[82313.0,0.060742],[82312.0,0.36144],[82309.0,0.0607449]],[[82320.0,0.1415747],[82321.0,0.0361],[82322.0,0.06994403],[82323.0,0.0607356],[82324.0,0.0989344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589827902,[[82322.0,0.41292812],[82321.0,0.4829132],[82320.0,0.1214747],[82319.0,0.0483],[82318.0,0.0607382]],[[82323.0,0.33319518],[82325.0,0.0607342],[82328.0,0.09774754],[82329.0,0.00012148],[82330.0,0.1079304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589897554,[[82347.0,0.1214349],[82346.0,0.2129363],[82345.0,0.03656234],[82344.0,0.060719],[82339.0,0.5015627]],[[82348.0,0.0001443],[82350.0,0.21364],[82351.0,0.0794],[82354.0,0.0607123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589948489,[[82309.0,0.1214909],[82308.0,0.046],[82307.0,0.2767402],[82306.0,0.36098226],[82303.0,0.0607493]],[[82310.0,0.3351698],[82311.0,0.1256],[82312.0,0.0607433],[82315.0,0.0464],[82322.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741589959103,[[82281.0,0.0488],[82277.0,9.828e-05],[82276.0,0.1700388],[82273.0,0.06095406],[81804.0,0.12080554]],[[82282.0,0.2139308],[82284.0,0.1401645],[82285.0,0.2744833],[82286.0,0.3608],[82290.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590035043,[[82337.0,0.2120496],[82336.0,0.1214511],[82335.0,0.07948],[82334.0,0.0607264],[82330.0,0.42165855]],[[82338.0,0.13091327],[82339.0,0.0462],[82343.0,0.03978611],[82344.0,0.25882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590084288,[[82335.0,0.1214526],[82333.0,0.2844277],[82332.0,0.0607279],[82329.0,0.0607305],[82328.0,0.3608]],[[82336.0,0.31919076],[82339.0,0.0471],[82342.0,0.03414784],[82344.0,0.0891],[82348.0,0.0607174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590130416,[[82419.0,0.41927931],[82418.0,0.4084],[82417.0,0.1819969],[82415.0,0.0606667],[82411.0,0.0606696]],[[82420.0,9.258e-05],[82426.0,0.0469],[82427.0,0.0479],[82429.0,0.0317],[82431.0,0.0606556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590181553,[[82446.0,0.05028202],[82445.0,0.048],[82439.0,0.2028179],[82438.0,0.0467],[82433.0,0.4214537]],[[82447.0,0.1605876],[82448.0,0.0447],[82449.0,0.0606425],[82450.0,0.4905],[82451.0,0.0606409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590224880,[[82511.0,0.07879428],[82509.0,0.0605978],[82507.0,0.0605995],[82503.0,0.00018178],[82502.0,0.4214032]],[[82512.0,0.12746],[82515.0,0.3608],[82520.0,0.07956909],[82523.0,0.1211771],[82529.0,0.0605841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590252892,[[82548.0,0.2150392],[82547.0,0.08232],[82546.0,0.0605704],[82545.0,0.0605717],[82543.0,0.03565872]],[[82549.0,0.21316],[82553.0,0.02576865],[82558.0,0.0605627],[82559.0,0.096],[82561.0,0.0605605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590316841,[[82609.0,0.0966],[82607.0,0.36098154],[82606.0,0.0455],[82603.0,0.1491691]],[[82610.0,0.1210482],[82611.0,0.0472],[82612.0,0.1059226],[82613.0,0.0882],[82614.0,0.0605218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590367185,[[82532.0,0.00018165],[82528.0,0.0915],[82527.0,0.3608],[82414.0,0.25718543],[54601.0,0.0001]],[[82538.0,0.0819],[82543.0,0.0888],[82550.0,0.13320375],[82575.0,0.3702],[82591.0,0.29773847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590388484,[[82562.0,0.0468],[82559.0,0.4099],[82558.0,0.00018165],[82557.0,0.2695681],[82553.0,0.0605655]],[[82563.0,0.1211172],[82564.0,0.15506211],[82565.0,0.0605576],[82567.0,0.00013628],[82568.0,0.06983889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590437810,[[82516.0,0.2544061],[82515.0,0.0466],[82514.0,0.0605942],[82508.0,0.00018177],[82458.0,0.03566099]],[[82517.0,0.17139039],[82518.0,0.0484],[82520.0,0.4221102],[82523.0,0.06240647],[82583.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590462322,[[82477.0,1e-08],[82474.0,0.1212471],[82470.0,0.0479],[82468.0,0.0606277],[82450.0,0.13966766]],[[82478.0,0.206562],[82480.0,0.0606201],[82481.0,0.5177588],[82482.0,0.2132],[82484.0,0.0606167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590542706,[[82375.0,0.2294936],[82374.0,9.473e-05],[82373.0,0.1820939],[82370.0,0.08276],[82368.0,0.49933346]],[[82376.0,0.0335],[82379.0,0.0546],[82380.0,0.0204151],[82384.0,0.08292],[82385.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590583855,[[82422.0,0.053],[82421.0,0.00013876],[82420.0,0.2027663],[82419.0,0.3608],[82418.0,0.0606651]],[[82423.0,0.1213229],[82424.0,0.0566],[82425.0,0.0606606],[82426.0,0.0606593],[82428.0,0.0606583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590638083,[[82475.0,0.1758464],[82474.0,0.1212469],[82472.0,0.08116],[82471.0,0.0606259],[82470.0,0.3608]],[[82476.0,0.00941594],[82484.0,0.414],[82490.0,0.21332],[82491.0,0.3608],[82492.0,0.08108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590657206,[[82477.0,0.08044],[82473.0,0.1107],[82472.0,0.00018187],[82470.0,0.3608],[82464.0,0.0535]],[[82478.0,0.121242],[82480.0,0.0606201],[82481.0,0.1119],[82482.0,0.07862899],[82484.0,0.42397044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590691420,[[82441.0,0.00018187],[82434.0,0.00011927],[82428.0,0.0574],[82401.0,0.21336],[82391.0,0.6068441]],[[82442.0,0.22102257],[82444.0,0.0606466],[82445.0,0.0606452],[82446.0,0.33894],[82459.0,0.00393042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590754267,[[82278.0,0.3608],[82277.0,0.0607685],[82275.0,0.0607705],[82269.0,0.0559]],[[82280.0,0.00192097],[82282.0,0.054],[82284.0,0.08078233],[82285.0,0.07902636],[82286.0,0.10917016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590789387,[[82248.0,64.06745832],[82220.0,0.1136],[82219.0,0.0551],[82216.0,0.0806],[82214.0,0.1216301]],[[82249.0,0.67075307],[82250.0,0.3608],[82251.0,0.0607883],[82252.0,0.0607875],[82253.0,0.57468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590834126,[[82248.0,48.62366423],[82224.0,0.0555],[82223.0,0.1128],[82216.0,0.08064],[82200.0,0.17902636]],[[82249.0,0.28386364],[82250.0,0.3608],[82251.0,0.0607885],[82252.0,0.89864],[82253.0,0.6917672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590923006,[[82266.0,0.18482],[82265.0,0.3608],[82261.0,0.1215496],[82256.0,0.42176033],[82250.0,0.20378763]],[[82267.0,0.2328408],[82269.0,0.0607695],[82272.0,0.1154672],[82279.0,0.29740339],[82297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741590978943,[[82248.0,47.72755614],[82246.0,0.1721],[82245.0,0.00018233],[82243.0,0.0827],[82242.0,9.794e-05]],[[82249.0,0.2797674],[82250.0,0.3608],[82251.0,0.1452828],[82252.0,0.0607821],[82253.0,0.08048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591027078,[[82263.0,0.3608],[82256.0,0.4823563],[82255.0,0.141259],[82254.0,0.0921],[82252.0,0.0607809]],[[82266.0,0.0607712],[82270.0,0.0607687],[82271.0,0.39524482],[82275.0,0.00211557],[82277.0,0.41145596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591101529,[[82346.0,0.1214242],[82344.0,0.060713],[82341.0,0.51936977],[82334.0,0.0607205],[82332.0,0.294]],[[82349.0,0.14650545],[82360.0,0.21672422],[82364.0,0.5787],[82373.0,0.21376],[82374.0,0.0606915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591153167,[[82432.0,0.1008],[82426.0,0.08068],[82424.0,0.1012],[82423.0,9.296e-05],[82422.0,0.3608]],[[82433.0,0.0982],[82434.0,0.08378085],[82437.0,0.0606456],[82438.0,0.3608],[82442.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591174479,[[82437.0,0.1357],[82435.0,0.081222],[82433.0,0.13],[82432.0,0.3608],[82430.0,0.1212994]],[[82445.0,0.1274],[82446.0,0.0606385],[82448.0,0.57186],[82449.0,0.00211079],[82450.0,0.07902636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591225419,[[82278.0,0.08148],[82271.0,0.1215466],[82270.0,0.1215478],[82266.0,0.0607766],[82264.0,0.01740409]],[[82279.0,0.1952],[82280.0,0.1914],[82284.0,0.3608],[82285.0,0.1215266],[82287.0,0.06094393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591273065,[[82255.0,0.1215695],[82254.0,0.08172],[82251.0,0.24353796],[82250.0,0.21384],[82249.0,0.01518179]],[[82258.0,0.372],[82259.0,0.3608],[82262.0,0.1861],[82264.0,0.08172],[82266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591304077,[[82223.0,0.1216174],[82221.0,0.5201304],[82218.0,0.0608122],[82213.0,0.4216163],[80588.0,21.39552]],[[82229.0,0.3608],[82230.0,0.00018234],[82232.0,0.2032054],[82234.0,0.060801],[82235.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591376420,[[82181.0,0.3122801],[82180.0,0.1216804],[82178.0,0.01456127],[82177.0,0.0608426],[82175.0,0.060844]],[[82182.0,0.3967],[82186.0,0.08096],[82191.0,0.2017],[82192.0,0.3608],[82199.0,0.36291722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591388025,[[82177.0,0.1216861],[82176.0,0.324387],[82171.0,0.54908],[82166.0,0.0608506],[82164.0,0.20242554]],[[82178.0,0.00010327],[82179.0,0.60494],[82183.0,0.0608391],[82185.0,0.3608],[82186.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591452965,[[82185.0,0.5142742],[82183.0,0.2023158],[82179.0,0.060841],[82178.0,0.01377846],[82177.0,0.194]],[[82186.0,0.36098246],[82191.0,0.1965],[82193.0,0.10917233],[82195.0,0.56393036],[82196.0,0.0608293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591491203,[[82217.0,9.949e-05],[82214.0,0.19698246],[82212.0,0.121633],[82208.0,0.2032],[82206.0,0.0138907]],[[82218.0,0.19094712],[82219.0,0.1912],[82221.0,0.4222507],[82222.0,0.0806],[82280.0,0.01510549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591558358,[[82127.0,0.74992652],[82123.0,0.00011651],[82119.0,0.2525855],[82056.0,0.03414579]],[[82128.0,0.17334777],[82129.0,0.1984],[82132.0,0.08064],[82136.0,0.00211888],[82152.0,0.1451166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591597381,[[82181.0,8.846e-05],[82179.0,0.19428257],[82177.0,0.1216851],[82174.0,0.6364449],[82169.0,0.0608485]],[[82182.0,0.00272659],[82183.0,0.46498],[82184.0,0.3608],[82185.0,0.0021176],[82186.0,0.0128803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591631702,[[82127.0,0.1937],[82125.0,0.0018264],[82122.0,0.4832468],[82121.0,0.1855],[82120.0,0.0608851]],[[82128.0,0.3599],[82129.0,0.2023573],[82131.0,0.06299615],[82134.0,0.0608753],[82184.0,0.01508637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591678033,[[82134.0,0.1217498],[82132.0,0.1217512],[82129.0,0.3771],[82128.0,0.1414793],[82119.0,0.3608]],[[82135.0,0.1636],[82136.0,0.00196012],[82140.0,0.3608],[82141.0,0.0806],[82142.0,0.1217383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591745191,[[82120.0,0.4938705],[82119.0,0.1217714],[82116.0,0.51731726],[82114.0,0.0608892],[82073.0,0.03743119]],[[82121.0,0.3892],[82127.0,0.0806],[82128.0,0.00018257],[82129.0,0.1632],[82130.0,0.21051152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591771711,[[82099.0,0.1218012],[82097.0,0.1218041],[82095.0,0.1901],[82094.0,0.1918],[82060.0,0.11699603]],[[82101.0,0.4414],[82106.0,0.56626],[82108.0,0.01243766],[82109.0,0.3608],[82112.0,0.00018268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591843954,[[82060.0,0.1218596],[82059.0,0.08064],[82058.0,0.0609306],[82057.0,0.0609317],[82055.0,0.3608]],[[82061.0,0.00018281],[82067.0,0.3794],[82068.0,0.14546541],[82069.0,0.3608],[82070.0,0.07956484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591895291,[[82104.0,0.1217943],[82101.0,0.3608],[82100.0,0.08108],[82099.0,0.57684],[82098.0,0.0609013]],[[82110.0,0.00018281],[82116.0,0.3608],[82126.0,0.4323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591895694,[[82109.0,0.1217868],[82108.0,0.08116],[82107.0,0.0608942],[82106.0,0.0608954],[82105.0,0.3873]],[[82110.0,1e-08],[82116.0,0.3608],[82118.0,0.29947289],[82120.0,0.08116],[82129.0,0.1217576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741591970936,[[82183.0,0.13620403],[82181.0,0.0608394],[82178.0,0.0608418],[82177.0,0.01257233],[82176.0,0.369]],[[82184.0,0.16837366],[82185.0,0.1868],[82187.0,0.3608],[82188.0,0.08108],[82190.0,0.0608334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592013678,[[82136.0,0.0608727],[82134.0,0.391],[82133.0,0.0814],[82130.0,0.3608],[82125.0,0.21428]],[[82143.0,0.00018269],[82149.0,0.08156],[82150.0,0.00182667],[82152.0,0.46979384],[82155.0,0.14532513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592039702,[[82168.0,0.3043994],[82167.0,0.27048],[82166.0,0.13413593],[82162.0,0.1942],[82161.0,0.4216544]],[[82169.0,0.00012993],[82172.0,0.1959],[82173.0,0.1809],[82177.0,0.00018175],[82179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592111557,[[82204.0,0.5458],[82203.0,0.13411089],[82200.0,0.1419058],[82198.0,0.1853],[82197.0,0.4216278]],[[82207.0,0.18],[82208.0,0.1216411],[82210.0,0.0608186],[82211.0,0.1637],[82212.0,0.00013971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592124462,[[82212.0,0.00018245],[82204.0,0.1776],[82203.0,0.08104],[82202.0,0.3608],[82198.0,0.0608267]],[[82213.0,0.6769328],[82214.0,0.3608],[82215.0,0.2026712],[82220.0,0.0608112],[82221.0,0.00018245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592186118,[[82183.0,0.4854772],[82181.0,0.0608394],[82178.0,0.0608418],[82176.0,0.0608437],[82166.0,0.421651]],[[82184.0,0.3764],[82185.0,0.00018245],[82187.0,0.5637123],[82190.0,0.4216335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592223744,[[82132.0,0.00018257],[82120.0,0.3775543],[82115.0,0.0608885],[82103.0,0.3608],[82100.0,0.17966818]],[[82133.0,0.5761913],[82134.0,0.1851],[82135.0,0.1217496],[82138.0,0.3608],[82139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592264457,[[82175.0,0.202769],[82173.0,0.0608453],[82172.0,0.0608464],[82170.0,0.4832164],[82162.0,8.901e-05]],[[82176.0,0.0095962],[82189.0,0.44184],[82190.0,0.08168251],[82192.0,0.19314747],[82194.0,0.42086588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592324585,[[82253.0,0.2981736],[82252.0,0.1746],[82251.0,0.0607876],[82250.0,0.18336881],[82249.0,0.37309011]],[[82254.0,0.00010702],[82256.0,0.00934041],[82257.0,0.1749],[82264.0,0.44204],[82266.0,0.1215552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592363314,[[82223.0,0.18148232],[82222.0,0.3608],[82221.0,0.72836108],[82217.0,0.1216265],[82000.0,0.1]],[[82224.0,0.1216165],[82226.0,0.2416074],[82228.0,0.3216259],[82233.0,0.36144],[82235.0,0.32076564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592432253,[[82271.0,0.487047],[82269.0,0.0607743],[82268.0,0.0607754],[82265.0,0.01219517],[82161.0,0.07156025]],[[82272.0,0.17554997],[82273.0,0.0896765],[82275.0,0.1215413],[82277.0,0.0607691],[82279.0,0.1868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592488289,[[82298.0,0.1215072],[82296.0,0.4823086],[82293.0,0.50765123],[82292.0,0.0804],[82291.0,0.1864]],[[82299.0,0.3494],[82303.0,0.2597],[82306.0,0.17421053],[82307.0,0.3608],[82326.0,0.6079699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592518820,[[82281.0,0.00200524],[82279.0,0.1872],[82278.0,0.3091365],[82276.0,0.0607697],[82216.0,0.28538785]],[[82282.0,0.1215308],[82284.0,0.2367646],[82285.0,0.44184],[82286.0,0.0607625],[82291.0,0.234359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592587850,[[82211.0,0.1772],[82210.0,0.304036],[82208.0,0.00182468],[82207.0,0.20206733],[82206.0,0.4412]],[[82215.0,0.1216305],[82217.0,0.5008137],[82219.0,0.3608],[82220.0,0.11346263],[82221.0,0.0608107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592592553,[[82209.0,0.4812387],[82206.0,0.0608209],[82205.0,0.00014364],[82204.0,0.01206362]],[[82210.0,0.3596],[82211.0,0.0804],[82213.0,0.01240001],[82214.0,0.660172],[82216.0,0.0608142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592640291,[[82229.0,0.1216091],[82227.0,0.4693106],[82224.0,0.1748],[82222.0,0.0608092],[82221.0,0.3608]],[[82230.0,0.08036],[82233.0,0.1898],[82234.0,0.1924],[82236.0,0.3608],[82238.0,0.13350434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592717143,[[82249.0,0.6756795],[82248.0,0.08028],[82247.0,0.0607905],[82246.0,0.0607917],[82243.0,0.0607937]],[[82250.0,0.00194987],[82253.0,0.00890917],[82257.0,0.3118686],[82258.0,0.00018243],[82259.0,0.0607826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592768093,[[82254.0,0.2908],[82251.0,0.2018165],[82250.0,0.060789],[82247.0,0.0607906],[82246.0,0.00018243]],[[82255.0,0.2472976],[82256.0,0.00931662],[82257.0,0.1215684],[82259.0,0.01232659],[82260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592794107,[[82242.0,0.2018299],[82240.0,0.1215914],[82239.0,0.2833],[82238.0,0.4215973],[82236.0,0.0607987]],[[82243.0,0.00018243],[82253.0,0.1434],[82254.0,0.1426],[82255.0,0.0001269],[82256.0,0.01114083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592875386,[[82266.0,0.1215531],[82264.0,0.3535786],[82263.0,9.309e-05],[82261.0,0.0607804],[82259.0,0.01250082]],[[82268.0,0.2016715],[82270.0,0.0607749],[82271.0,0.0607736],[82276.0,0.20625173],[82277.0,0.11346263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592908603,[[82248.0,0.00182371],[82245.0,0.1367],[82244.0,0.08012],[82242.0,0.1441],[82239.0,0.0607971]],[[82249.0,0.4823795],[82251.0,0.060789],[82252.0,0.1409078],[82255.0,0.0607857],[82258.0,0.11346263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592947128,[[82177.0,0.1216861],[82176.0,0.38260907],[82174.0,0.121689],[82173.0,0.0802],[82171.0,0.1328]],[[82178.0,0.00072],[82185.0,0.1324],[82189.0,0.3608],[82195.0,0.36094956],[82246.0,0.6079244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741592988361,[[82229.0,0.1216091],[82226.0,0.0608064],[82224.0,0.0608082],[82223.0,0.65992894],[82220.0,0.0608108]],[[82231.0,0.0971],[82232.0,0.00018243],[82234.0,0.36981918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593031676,[[82264.0,0.18190182],[82263.0,0.045],[82262.0,0.1874594],[82261.0,0.0607802],[82258.0,0.0607828]],[[82265.0,0.04487266],[82266.0,0.01078955],[82268.0,0.3608],[82269.0,0.1215508],[82271.0,0.0607738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593095106,[[82241.0,0.2131914],[82240.0,0.0433],[82239.0,0.1215928],[82235.0,0.0607996],[82233.0,0.01238966]],[[82242.0,0.10098],[82245.0,0.00018231],[82246.0,0.11346263],[82247.0,0.38251444],[82250.0,0.1215786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593135554,[[82246.0,0.121584],[82244.0,0.2443654],[82243.0,0.0448],[82242.0,0.0607942],[82238.0,0.0607977]],[[82247.0,0.00018243],[82249.0,0.0411],[82250.0,0.0446],[82262.0,0.00182422],[90388.0,0.00659663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593193298,[[82270.0,0.21150904],[82268.0,0.060775],[82264.0,0.0607785],[82263.0,0.08],[82217.0,0.0333918]],[[82271.0,0.17762917],[82273.0,0.0607727],[82276.0,0.3608],[82277.0,0.0607696],[90388.0,0.00659663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593255445,[[82359.0,0.1104],[82354.0,0.0607121],[82353.0,0.00018218],[82351.0,0.07988],[82350.0,0.0607147]],[[82360.0,0.1214157],[82362.0,0.060707],[82363.0,0.5021457],[82364.0,0.0090432],[82369.0,0.14796263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593304485,[[82322.0,0.53786737],[82318.0,0.00018218],[82310.0,0.1214886],[82309.0,0.0364],[82308.0,0.0373]],[[82323.0,0.1214703],[82324.0,0.1064],[82325.0,0.56486259],[82328.0,0.0607321],[82334.0,0.12947825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593307284,[[82318.0,0.19305978],[82316.0,0.0607396],[82313.0,0.00015605],[82310.0,0.71494693],[82296.0,0.76900293]],[[82319.0,0.11444],[82320.0,0.0353],[82323.0,0.06284939],[82324.0,0.034],[82325.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593365332,[[82290.0,0.194019],[82289.0,0.0962602],[82287.0,0.10312418],[82286.0,0.00018218],[82213.0,0.07156025]],[[82291.0,0.3738],[82293.0,0.0346],[82294.0,0.4215566],[82295.0,0.09522738],[82296.0,0.0607552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593410860,[[82215.0,0.3948],[82213.0,0.0325],[82212.0,0.12345855],[82210.0,0.07988],[82202.0,0.0608241]],[[82216.0,0.1883283],[82218.0,0.1216268],[82222.0,0.0608102],[82224.0,0.44132],[82236.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593484023,[[82259.0,0.4823648],[82257.0,0.2388232],[82256.0,0.0607843],[82253.0,0.0607863],[82251.0,0.01395899]],[[82260.0,0.00938129],[82266.0,0.0348],[82267.0,0.0322],[82270.0,0.07984],[82286.0,0.0607629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593537569,[[82297.0,0.4822965],[82296.0,0.1059],[82295.0,0.060749],[82292.0,0.0607513],[82286.0,0.0607557]],[[82298.0,0.12167731],[82300.0,0.0607467],[82301.0,0.0347],[82302.0,0.07976],[82303.0,0.0607444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593564184,[[82298.0,0.095947],[82297.0,0.0704],[82293.0,0.07976],[82292.0,0.4215514],[82291.0,0.00018231]],[[82305.0,0.3608],[82310.0,0.19328324],[82311.0,0.0357],[82312.0,0.0608624],[82313.0,0.04362931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593631911,[[82332.0,0.1214448],[82331.0,0.1214463],[82330.0,0.1092],[82329.0,0.4215243],[82325.0,0.08012]],[[82333.0,0.00245],[82334.0,0.06423],[82337.0,0.11522],[82341.0,0.0371],[82343.0,0.0607143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593635114,[[82341.0,0.1214316],[82333.0,0.0607213],[82332.0,0.0707],[82330.0,0.1159],[82329.0,0.7216]],[[82347.0,0.1158],[82352.0,0.2179],[82354.0,0.0607068],[82355.0,0.57456],[82370.0,0.29857387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593709686,[[82350.0,0.2691904],[82349.0,0.1214312],[82348.0,0.3608],[82346.0,0.0607177],[82342.0,0.0607209]],[[82351.0,0.09974163],[82353.0,0.0607133],[82355.0,0.060712],[82356.0,0.0343],[82358.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593748800,[[82221.0,0.0354],[82219.0,0.1216226],[82215.0,0.3608],[82214.0,0.0608154],[82212.0,0.08076]],[[82222.0,0.1216195],[82231.0,0.0608031],[82232.0,0.0362],[82234.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593785638,[[82254.0,0.00064],[82250.0,0.08072],[82236.0,0.3608],[82229.0,0.0608042],[82200.0,0.19151299]],[[82255.0,0.1215707],[82257.0,0.0607845],[82258.0,0.0607831],[82259.0,0.0687],[82260.0,8.952e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593850980,[[82232.0,0.08512],[82225.0,0.01299852],[82224.0,0.232016],[82223.0,0.1216166],[82219.0,0.4216118]],[[82233.0,0.1583032],[82235.0,0.1767008],[82236.0,0.4225201],[82237.0,0.0607986],[82250.0,0.12294789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593913119,[[82128.0,0.0394],[82124.0,0.0397],[82122.0,0.44164],[82117.0,0.1217739],[82112.0,0.2750507]],[[82129.0,0.19249239],[82131.0,0.13438455],[82135.0,0.0608741],[82136.0,0.30482],[82162.0,0.71896402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741593950442,[[82079.0,0.4826314],[82077.0,0.0609165],[82075.0,0.0377],[82074.0,0.11728],[82073.0,0.01463969]],[[82080.0,0.16216709],[82081.0,0.0367],[82082.0,0.0609141],[82083.0,0.0609127],[82086.0,0.01271098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594019207,[[82069.0,0.0771],[82068.0,0.0806],[82067.0,0.0609238],[82066.0,0.3608],[82064.0,0.0609262]],[[82070.0,0.11496452],[82072.0,0.1218432],[82074.0,0.0768],[82076.0,0.00243676],[82077.0,0.0609179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594022694,[[82050.0,0.00013562],[82041.0,0.00182835],[82031.0,0.04964622],[82020.0,0.11361983],[81987.0,0.6098361]],[[82055.0,0.0768],[82057.0,0.0609321],[82060.0,0.00243724],[82078.0,0.36292071],[82521.0,3.01110681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594082546,[[82096.0,0.2805861],[82094.0,0.1218076],[82091.0,0.0609067],[82090.0,0.40024],[81986.0,0.26172241]],[[82097.0,0.55793248],[82099.0,0.121803],[82105.0,0.06107967],[82107.0,0.0365],[82110.0,0.1085896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594137880,[[82083.0,0.00018265],[82077.0,0.2041539],[82075.0,0.0609185],[82074.0,0.00182757],[82072.0,0.0609202]],[[82084.0,0.5578239],[82085.0,0.01207711],[82086.0,0.07026512],[82087.0,0.0609104],[82089.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594190615,[[82074.0,0.08252],[82073.0,0.0384],[82072.0,0.3608],[82070.0,0.0375],[82067.0,0.0609242]],[[82075.0,0.12214725],[82077.0,0.0609171],[82078.0,0.036],[82079.0,0.0609159],[82083.0,0.060913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594272072,[[82038.0,0.1934922],[82037.0,0.1218922],[82036.0,0.3608],[82034.0,0.0609484],[82026.0,0.01249752]],[[82039.0,0.19311889],[82040.0,0.0985448],[82041.0,0.00898792],[82043.0,0.060943],[82044.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594297684,[[82005.0,0.2399813],[82004.0,0.0365],[82003.0,0.1219428],[81999.0,0.0609746],[81987.0,0.6098341]],[[82006.0,0.00906331],[82009.0,0.06115079],[82012.0,0.0609658],[82013.0,0.037],[82014.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594351829,[[82042.0,0.2037233],[82041.0,0.1061],[82040.0,0.0609439],[82038.0,0.0609455],[82028.0,0.11361983]],[[82043.0,0.1220297],[82044.0,0.0609416],[82046.0,0.0609406],[82047.0,0.03492879],[82050.0,0.0609377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594382047,[[82074.0,0.00018277],[82068.0,0.08176],[82061.0,0.17027656],[82059.0,0.06093],[82056.0,0.0609322]],[[82075.0,0.55019354],[82077.0,0.0609178],[82078.0,0.0609167],[82080.0,0.0609149],[82090.0,0.00212039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594431474,[[82075.0,0.15231996],[82073.0,0.0944199],[82072.0,0.1218403],[82067.0,0.00018266],[82065.0,0.01203761]],[[82076.0,0.4938358],[82078.0,0.2047128],[82080.0,0.0609156],[82082.0,0.0609134],[82181.0,0.01511301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594509944,[[82106.0,0.1523913],[82105.0,0.1217928],[82104.0,0.1217927],[82102.0,0.0608979],[82101.0,0.0321]],[[82107.0,0.1237898],[82109.0,0.06107639],[82110.0,0.0328],[82111.0,0.0325],[82119.0,0.19463949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594575583,[[82129.0,0.30494983],[82121.0,0.12195166],[82115.0,0.87611817],[82114.0,0.0806]],[[82130.0,0.3178666],[82131.0,0.3608],[82132.0,0.06299605],[82133.0,0.0608763],[82136.0,0.25551289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594588994,[[82142.0,0.0671],[82141.0,0.1217383],[82138.0,0.08068],[82137.0,0.01235836],[82136.0,0.4550933]],[[82143.0,0.12184476],[82145.0,0.49262001],[82146.0,0.0673],[82147.0,0.0608656],[82148.0,0.01234737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594655250,[[82102.0,0.2725972],[82101.0,0.1217978],[82098.0,0.422341],[82097.0,0.0322],[82094.0,0.0609039]],[[82103.0,0.13094563],[82104.0,0.034],[82105.0,0.0608964],[82107.0,0.0322],[82108.0,0.0608948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594715513,[[82010.0,0.1907339],[82009.0,0.1219339],[82008.0,0.0609677],[82006.0,0.0609696],[82004.0,0.08236]],[[82011.0,0.3608],[82012.0,0.0609656],[82013.0,0.08270289],[82014.0,0.060964],[82019.0,0.39534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594754230,[[82013.0,0.0344],[82006.0,0.3608],[82005.0,0.08294289],[82004.0,0.0609709],[82000.0,0.0609738]],[[82014.0,0.19354045],[82016.0,0.0609631],[82017.0,0.14390529],[82018.0,0.39492],[82036.0,0.00212185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594766641,[[82013.0,0.0344],[82011.0,0.1219311],[82010.0,0.08256],[82008.0,0.0609679],[82006.0,0.3608]],[[82014.0,0.13457252],[82016.0,0.1219262],[82017.0,0.00018289],[82018.0,0.3608],[82019.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594854301,[[81976.0,0.1583844],[81975.0,0.0609923],[81973.0,0.0609938],[81972.0,0.0609949],[81970.0,0.08336]],[[81977.0,0.0368],[81978.0,0.37020977],[81981.0,0.060989],[81982.0,0.08336],[81992.0,0.0609805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594891746,[[82054.0,0.2768685],[82052.0,0.0609351],[82051.0,0.0609362],[82048.0,0.0609384],[81571.0,0.121065]],[[82055.0,0.16796617],[82058.0,0.0354],[82060.0,0.0018285],[82070.0,0.15171983],[82677.0,0.12058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594938683,[[81890.0,0.1221115],[81888.0,0.4829116],[81883.0,0.0610614],[81881.0,0.0844],[81880.0,0.72293393]],[[81891.0,0.0610561],[81893.0,0.0610545],[81895.0,0.0610525],[81900.0,0.15320844],[81901.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741594963003,[[81817.0,0.183323],[81816.0,0.44652],[81815.0,0.01206378],[81814.0,0.0611128],[81813.0,0.3608]],[[81818.0,0.1222215],[81832.0,0.3608],[81834.0,0.08572],[81840.0,0.63028772],[81847.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595028280,[[81767.0,0.39715221],[81766.0,0.1222965],[81763.0,0.0611504],[81762.0,0.0611517],[81758.0,0.00018347]],[[81768.0,0.220442],[81769.0,0.00311954],[81771.0,0.0611451],[81774.0,0.0386],[81775.0,0.00018347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595053086,[[81794.0,0.41537141],[81793.0,0.0401],[81792.0,0.6339847],[81788.0,0.0611323],[81643.0,4.5]],[[81795.0,0.0801],[81796.0,9.161e-05],[81798.0,0.00916822],[81808.0,0.0892],[81815.0,0.40362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595095613,[[81808.0,0.68496086],[81807.0,0.1222316],[81806.0,0.08992],[81805.0,0.0611195],[81803.0,0.0611205]],[[81809.0,0.0611174],[81810.0,0.0611163],[81812.0,0.0611148],[81816.0,0.0611115],[81820.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595120930,[[81967.0,0.42643644],[81966.0,0.09],[81965.0,0.3608],[81959.0,0.1220088],[81958.0,0.4834509]],[[81968.0,0.12208735],[81970.0,0.0609969],[81972.0,0.07019624],[81974.0,0.0424],[81976.0,0.0609922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595166270,[[81881.0,0.24451999],[81879.0,0.00018311],[81878.0,0.1221299],[81877.0,0.0610656],[81876.0,0.0983]],[[81882.0,0.1490628],[81884.0,0.0610609],[81886.0,0.0610598],[81887.0,0.00952409],[81889.0,0.0610571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595214324,[[81898.0,0.1221006],[81897.0,0.29461999],[81896.0,0.33065819],[81895.0,0.1143525],[81894.0,0.4225726]],[[81899.0,0.00018322],[81901.0,0.0610481],[81906.0,0.0518],[81908.0,0.0864],[81909.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595281462,[[81949.0,0.42755629],[81947.0,0.0610132],[81944.0,0.3608],[81942.0,0.0610172],[81939.0,0.43638774]],[[81950.0,0.00894853],[81954.0,0.0522],[81959.0,0.0862],[81960.0,0.3608],[81967.0,0.5756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595307277,[[81998.0,0.13958896],[81993.0,0.3608],[81988.0,0.1219662],[81986.0,0.2071283],[81983.0,0.12215609]],[[81999.0,0.28779315],[82000.0,0.10915382],[82001.0,0.4224143],[82002.0,0.0609736],[82003.0,0.1461323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595370227,[[81992.0,0.54967167],[81989.0,0.1650822],[81985.0,0.3608],[81982.0,0.0516],[81980.0,0.17525021]],[[81993.0,0.1609445],[81995.0,0.1137785],[81997.0,0.08396],[81999.0,0.36997381],[82000.0,0.0609746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595433155,[[81979.0,8.861e-05],[81971.0,0.00018288],[81970.0,0.0529],[81969.0,0.0529],[81967.0,0.3608]],[[81980.0,0.26743624],[81981.0,0.0492],[81982.0,0.0609823],[81983.0,0.4224212],[81986.0,0.0609787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595473784,[[81900.0,0.1220842],[81897.0,0.1021],[81895.0,0.0517],[81893.0,0.08232],[81887.0,0.3608]],[[81905.0,0.122078],[81907.0,0.0610382],[81908.0,0.0610371],[81911.0,0.421835],[81914.0,0.16172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595507502,[[81841.0,0.8484791],[81839.0,0.0610876],[81838.0,0.0610888],[81837.0,0.08508],[81836.0,0.0532]],[[81842.0,0.12225877],[81844.0,0.0610845],[81846.0,0.0610835],[81848.0,0.0502],[81849.0,0.08508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595569727,[[81837.0,0.35882035],[81836.0,0.39310947],[81834.0,0.0610913],[81833.0,0.0610926],[81831.0,0.3608]],[[81838.0,0.00714081],[81846.0,0.00018323],[81857.0,0.0610753],[81859.0,0.226897],[81862.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595603167,[[81818.0,0.3608],[81812.0,0.049],[81811.0,0.00018323],[81799.0,0.21496],[81790.0,0.2177]],[[81819.0,0.2232185],[81821.0,0.15956429],[81822.0,0.0611072],[81823.0,0.0611062],[81834.0,0.00912377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595650695,[[81727.0,0.01207318],[81725.0,0.1828252],[81721.0,0.0611819],[81718.0,0.3608],[81716.0,0.08664]],[[81728.0,0.1522546],[81729.0,0.0516],[81730.0,0.4219759],[81732.0,0.0611743],[81733.0,0.08668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595677312,[[81787.0,0.5392661],[81786.0,0.1222678],[81784.0,0.4219354],[81780.0,0.0611353],[81779.0,0.00018348]],[[81788.0,0.00951149],[81800.0,0.13638],[81801.0,0.1721462],[81802.0,0.2764023],[81803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595742364,[[81782.0,0.30562995],[81778.0,0.0611391],[81776.0,0.1036],[81775.0,0.3608],[81771.0,0.0611449]],[[81783.0,0.6709523],[81785.0,0.0611353],[81786.0,0.0611341],[81789.0,0.061132],[81858.0,0.00159708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595769174,[[81826.0,0.209408],[81818.0,0.0611095],[81813.0,0.3608],[81794.0,0.6124364],[81784.0,0.36603]],[[81827.0,0.1222066],[81829.0,0.0611024],[81830.0,0.0611017],[81834.0,0.1045],[81837.0,0.43745863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595816630,[[81799.0,0.17718751],[81798.0,0.122249],[81795.0,0.0611265],[81793.0,0.36098335],[81760.0,0.00919656]],[[81800.0,0.2613469],[81802.0,0.4225626],[81803.0,0.0611214],[81805.0,0.00928182],[81806.0,0.01248503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595862568,[[81571.0,0.0554],[81570.0,0.36196],[81569.0,0.09268],[81564.0,0.0549],[81563.0,0.4221009]],[[81572.0,0.1225886],[81574.0,0.0612934],[81575.0,0.061292],[81576.0,0.0019507],[81577.0,0.2065412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595884386,[[81581.0,0.1225751],[81579.0,0.0612884],[81578.0,0.0612896],[81575.0,0.0612918],[81574.0,0.39722791]],[[81582.0,0.2767828],[81585.0,0.0612849],[81586.0,0.0531],[81596.0,0.0612768],[81602.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595928910,[[81410.0,0.53261111],[81408.0,0.4222172],[81406.0,0.2471886],[81404.0,0.1228416],[81244.0,0.17030308]],[[81411.0,0.00018428],[81412.0,0.216],[81429.0,0.1228045],[81432.0,0.0613998],[81433.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741595991448,[[81229.0,0.21206088],[81228.0,0.1231077],[81227.0,0.36052],[81226.0,0.0615553],[81222.0,0.0615584]],[[81230.0,5e-08],[81236.0,0.2164],[81239.0,0.3608],[81243.0,0.0567],[81244.0,0.1026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596017669,[[81337.0,0.43130555],[81335.0,0.0614723],[81334.0,0.3887886],[81331.0,0.12009074],[81330.0,0.15104]],[[81338.0,0.00013763],[81345.0,0.09984],[81346.0,0.01],[81348.0,0.3608],[81349.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596054098,[[81339.0,0.39859112],[81338.0,0.1229282],[81337.0,0.4855],[81336.0,0.0614657],[81332.0,0.1594686]],[[81340.0,0.17038441],[81341.0,0.3608],[81343.0,0.00018377],[81346.0,0.098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596088027,[[81339.0,0.4310836],[81338.0,0.4838],[81337.0,0.0614646],[81336.0,0.0614659],[81333.0,0.0614682]],[[81340.0,0.2162],[81343.0,0.2179],[81344.0,0.3608],[81348.0,0.00018441],[81350.0,0.0966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596166672,[[81388.0,0.23402246],[81381.0,0.3154129],[81374.0,0.5064],[81371.0,0.94784787],[81366.0,0.0614428]],[[81389.0,1.8925119],[81391.0,0.0614251],[81392.0,0.0614239],[81395.0,0.0614217],[81398.0,0.34160403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596198199,[[81268.0,0.48834709],[81266.0,0.1230372],[81265.0,0.00018456],[81262.0,0.0615219],[81245.0,0.09384]],[[81269.0,0.1947574],[81271.0,0.03075841],[81272.0,0.4223145],[81273.0,0.244],[81274.0,0.31017722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596214296,[[81264.0,0.81168055],[81255.0,0.1230538],[81254.0,0.00013456],[81233.0,0.0615436],[81231.0,0.00068]],[[81265.0,0.12322396],[81267.0,0.0615187],[81268.0,0.0615174],[81269.0,0.30952],[81273.0,0.061514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596287654,[[81434.0,0.78960831],[81432.0,0.0613931],[81429.0,0.0613952],[81427.0,0.00018421],[81425.0,0.3608]],[[81435.0,0.2121303],[81437.0,0.5690698],[81438.0,0.21608],[81439.0,0.0613882],[81442.0,0.0613867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596303568,[[81434.0,0.30710687],[81432.0,0.0613928],[81430.0,0.45004],[81429.0,0.3608],[81410.0,0.00064]],[[81435.0,0.1229303],[81437.0,0.06139],[81442.0,0.08924],[81448.0,0.00908479],[81452.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596355594,[[81496.0,0.4834906],[81494.0,0.0613461],[81493.0,0.0613473],[81491.0,0.0613484],[81490.0,0.7992979]],[[81497.0,0.00011142],[81498.0,0.21596],[81499.0,0.1150276],[81500.0,0.10092],[81503.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596400829,[[81427.0,1.19771144],[81426.0,0.1227951],[81424.0,0.0613995],[81418.0,0.3608],[81417.0,0.0614046]],[[81428.0,0.12291973],[81430.0,0.27761951],[81431.0,0.0613943],[81432.0,0.00184323],[81433.0,0.1519534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596447849,[[81593.0,0.18365722],[81591.0,0.2448],[81590.0,0.3608],[81585.0,0.1225561],[81582.0,0.09116]],[[81594.0,0.26606551],[81596.0,0.0612708],[81597.0,0.0612694],[81598.0,0.40331811],[81599.0,0.35512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596493773,[[81628.0,0.4832922],[81622.0,0.263],[81621.0,0.3608],[81620.0,0.44913236],[81616.0,0.0612551]],[[81629.0,0.08912],[81645.0,0.3608],[81651.0,0.50434],[81652.0,1.11901539],[81655.0,0.00183801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596545705,[[81550.0,0.1226094],[81548.0,0.0613055],[81547.0,0.0613067],[81544.0,0.66814416],[81543.0,0.2522]],[[81551.0,0.14370012],[81553.0,0.00018398],[81562.0,0.21376108],[81564.0,0.1225893],[81566.0,0.0612927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596567010,[[81536.0,0.254],[81534.0,0.18362652],[81533.0,0.3608],[81532.0,0.1226358],[81531.0,0.1226372]],[[81537.0,0.1226289],[81538.0,0.3325],[81539.0,0.0613136],[81540.0,0.0613125],[81544.0,0.1226184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596621140,[[81507.0,0.3526741],[81506.0,0.18324532],[81505.0,0.80722092],[81503.0,0.3608],[81502.0,0.0613401]],[[81508.0,0.0613364],[81510.0,0.1226703],[81513.0,0.00018409],[81515.0,0.061331],[81519.0,0.08684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596695218,[[81546.0,0.64058908],[81544.0,0.5072],[81543.0,0.0613097],[81541.0,0.3608],[81539.0,0.0613127]],[[81547.0,0.12270746],[81549.0,0.0613061],[81555.0,0.00018211],[81558.0,0.061299],[81600.0,0.21557816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596721240,[[81594.0,0.1225433],[81592.0,0.0612724],[81591.0,0.0612736],[81588.0,0.98358867],[81584.0,0.422079]],[[81595.0,0.90704],[81599.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596760741,[[81560.0,0.3625944],[81556.0,0.0612995],[81549.0,0.18456655],[81548.0,0.5134],[81547.0,0.37]],[[81561.0,0.5446894],[81564.0,0.08872],[81567.0,0.7871],[81569.0,0.00013709],[81688.0,0.01494011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596797466,[[81476.0,0.95365683],[81474.0,0.0613612],[81469.0,0.061365],[81467.0,0.01320708],[81464.0,0.061369]],[[81477.0,0.12281533],[81478.0,0.0613589],[81479.0,0.3608],[81480.0,0.0613579],[81481.0,0.90812001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596891329,[[81447.0,1.26935028],[81446.0,0.1227651],[81444.0,0.1227684],[81441.0,0.0613862],[81440.0,0.2412]],[[81448.0,0.88436],[81455.0,0.14879991],[81458.0,0.4221743],[81464.0,0.0613699],[81466.0,0.00923644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596923159,[[81400.0,0.1],[81386.0,0.3608]],[[81423.0,0.5714006],[81424.0,0.2467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596939973,[[81353.0,0.27012348],[81349.0,0.2605],[81340.0,0.35014141],[81336.0,0.1229316],[81334.0,0.2525]],[[81354.0,0.99756645],[81356.0,0.0614515],[81357.0,0.0614503],[81361.0,0.0614471],[81364.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741596986698,[[81337.0,0.21698271],[81324.0,0.12],[81323.0,0.36500878],[81320.0,0.00010347],[81316.0,0.43801053]],[[81338.0,0.571809],[81340.0,0.0614636],[81341.0,0.0614624],[81342.0,0.90844],[81344.0,0.4222602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597025832,[[81301.0,1.08902231],[81299.0,0.1229864],[81293.0,0.25138445],[81291.0,0.0614997],[81147.0,4.5]],[[81302.0,0.18718171],[81304.0,0.1229818],[81308.0,0.3608],[81309.0,0.07085216],[81310.0,0.00018445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597076154,[[81235.0,0.81472578],[81231.0,0.3609847],[81230.0,0.1230913],[81229.0,0.0615468],[81228.0,0.03285166]],[[81236.0,0.1230833],[81238.0,0.1230816],[81240.0,0.08732],[81243.0,0.06163902],[81247.0,0.50416878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597120296,[[81309.0,0.02],[81296.0,0.162992],[81295.0,0.4952],[81293.0,0.1229962],[81292.0,0.2177]],[[81310.0,0.2100113],[81312.0,0.0614848],[81313.0,0.0614837],[81319.0,0.3608],[81320.0,0.19568534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597171622,[[81314.0,0.3614085],[81313.0,0.2413],[81312.0,0.0614834],[81309.0,0.061486],[81306.0,0.36098447]],[[81316.0,0.3608],[81317.0,0.122962],[81320.0,0.2637],[81322.0,0.3039771],[81427.0,0.01502871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597217768,[[81372.0,0.1228776],[81370.0,0.53573738],[81369.0,0.1228813],[81364.0,0.00018435],[81361.0,0.3608]],[[81373.0,0.37022444],[81376.0,0.2469],[81378.0,0.24],[81385.0,0.0614297],[81389.0,0.2612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597274609,[[81470.0,0.45444128],[81468.0,0.4912],[81463.0,0.3608],[81456.0,0.0868]],[[81471.0,0.24042225],[81473.0,0.0613627],[81475.0,0.145584],[81478.0,0.0613595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597295622,[[81512.0,0.8759666],[81511.0,0.1226676],[81508.0,0.0613355],[81503.0,0.11594433],[81497.0,0.11594433]],[[81513.0,0.18593026],[81515.0,0.4893],[81516.0,0.061331],[81517.0,0.01236501],[81518.0,0.08672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597369077,[[81585.0,0.3625568],[81583.0,0.2545],[81581.0,0.0612813],[81580.0,0.4881],[81579.0,0.3608]],[[81586.0,0.48345659],[81588.0,0.00183965],[81589.0,0.08684],[81590.0,0.0612751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597412404,[[81632.0,0.3524862],[81629.0,0.0612451],[81628.0,0.3608],[81620.0,0.01266788],[81619.0,0.49533746]],[[81633.0,0.00011042],[81638.0,0.089],[81645.0,0.52859588],[81646.0,1.2664],[81657.0,0.46923832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597444212,[[81565.0,0.3825868],[81563.0,0.0612942],[81562.0,0.0612954],[81557.0,0.0612991],[81552.0,0.4]],[[81566.0,0.3608],[81569.0,0.3608],[81570.0,0.00184023],[81573.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597487030,[[81581.0,0.6159628],[81580.0,0.2405],[81579.0,0.0612821],[81571.0,0.4220886],[81558.0,0.51265443]],[[81582.0,1.02902356],[81584.0,0.1225598],[81585.0,0.2575],[81586.0,0.3608],[81587.0,0.08734389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597514769,[[81617.0,1e-08],[81610.0,0.00018389],[81599.0,0.2642],[81598.0,0.26],[81585.0,0.6985252]],[[81618.0,0.5979072],[81619.0,0.44758365],[81620.0,0.1480932],[81624.0,0.07036331],[81625.0,0.90672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597561207,[[81658.0,0.7271],[81656.0,0.3608],[81649.0,0.55525512],[81646.0,0.3667646],[81645.0,0.4324653]],[[81659.0,0.44581725],[81661.0,0.061222],[81662.0,0.91529445],[81663.0,0.0612203],[81665.0,0.2602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597631277,[[81867.0,0.1221331],[81832.0,1.21647654],[81830.0,0.37280466],[81828.0,0.3608],[81824.0,0.6109935]],[[81868.0,0.1221339],[81869.0,0.0255876],[81870.0,0.0610652],[81880.0,0.08936],[81882.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597650585,[[81827.0,0.7229943],[81826.0,0.4891],[81825.0,0.0610985],[81822.0,0.21911323],[81821.0,0.0611016]],[[81828.0,0.1221928],[81830.0,0.311995],[81831.0,0.00018329],[81840.0,0.9644078],[81842.0,0.08916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597706739,[[81764.0,0.06012307],[81755.0,0.2428],[81754.0,0.36094678],[81752.0,0.2482],[81751.0,0.09]],[[81765.0,0.713867],[81767.0,0.0611426],[81768.0,0.0611413],[81771.0,0.061139],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597749772,[[81724.0,0.4778],[81715.0,0.2615],[81714.0,0.3608],[81711.0,0.38],[81705.0,0.80209644]],[[81725.0,0.2112668],[81727.0,0.5842726],[81728.0,0.0611715],[81731.0,0.0611694],[81732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597806418,[[81719.0,0.9934558],[81718.0,0.2648],[81716.0,0.1223594],[81712.0,0.4219827],[81710.0,0.11507973]],[[81720.0,0.36761034],[81721.0,0.00939095],[81722.0,0.3085758],[81728.0,0.00018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597854159,[[81714.0,1.19334681],[81713.0,0.2074],[81712.0,0.1223648],[81711.0,0.01467303],[81709.0,0.0611853]],[[81715.0,0.8824],[81718.0,0.08664],[81720.0,0.0611773],[81722.0,0.0611757],[81723.0,0.00014316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597908098,[[81766.0,0.26],[81760.0,0.396],[81753.0,0.4],[81135.0,0.12302768],[81128.0,0.15186157]],[[81767.0,0.50815324],[81769.0,0.0611405],[81770.0,0.00934347],[81771.0,0.0611391],[81773.0,0.5084978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741597925915,[[81794.0,0.6489],[81788.0,0.1222516],[81781.0,0.8136509],[81771.0,0.3608],[81770.0,0.11493541]],[[81795.0,0.4869431],[81796.0,0.0611206],[81798.0,0.3608],[81799.0,0.1475985],[81800.0,0.12303517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598003057,[[81739.0,0.0301834],[81734.0,0.21330508],[81732.0,0.1652],[81726.0,0.36],[81719.0,0.0611775]],[[81740.0,0.5476044],[81742.0,0.0611613],[81743.0,0.0611602],[81744.0,0.3633],[81745.0,0.18275622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598022198,[[81800.0,0.4638347],[81799.0,0.7230362],[81797.0,0.07823339],[81796.0,0.0611201],[81792.0,0.03296811]],[[81801.0,0.00018289],[81804.0,0.00933265],[81812.0,0.08644],[81814.0,0.3478],[81816.0,0.0611056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598051206,[[81844.0,0.717669],[81840.0,0.3842625],[81837.0,0.3608],[81836.0,0.0610903],[81833.0,0.1756]],[[81845.0,0.1763],[81846.0,0.90328],[81856.0,0.6969],[81863.0,0.42399691],[81888.0,0.6105202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598130250,[[82119.0,0.25],[82108.0,0.33453584],[82106.0,0.31],[82102.0,0.3608],[82094.0,0.0608981]],[[82124.0,0.0608762],[82125.0,0.3608],[82126.0,0.3608],[82133.0,0.327],[82137.0,0.14116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598158373,[[82056.0,0.3908],[82052.0,0.3319],[82045.0,0.3608],[82044.0,0.0609351],[82043.0,0.151872]],[[82057.0,0.1218518],[82059.0,0.060925],[82060.0,0.0609237],[82062.0,0.1662],[82063.0,0.060922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598193590,[[82325.0,0.82573058],[82323.0,0.0607287],[82321.0,0.2784301],[82320.0,0.3608],[82305.0,0.6091391]],[[82326.0,0.001],[82354.0,0.0607065],[82359.0,0.1402],[82365.0,0.0606984],[82378.0,0.0606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598213406,[[82464.0,0.00010392],[82458.0,0.3608],[82453.0,0.3267],[82448.0,0.3608],[82445.0,0.51228603]],[[82465.0,0.120249],[82469.0,0.0606218],[82473.0,0.0606192],[82478.0,0.0606153],[82479.0,0.17481235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598261429,[[82931.0,0.3608],[82922.0,0.3608],[82919.0,0.0602919],[82910.0,0.4323053],[82885.0,0.60317]],[[82954.0,0.10753489],[82955.0,0.3608],[82980.0,0.4323053],[82984.0,0.0602454],[82986.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598302261,[[83113.0,0.3209126],[83105.0,0.00018048],[83091.0,0.3608],[83087.0,0.00010645],[83082.0,0.3608]],[[83114.0,0.00011766],[83115.0,0.1867],[83119.0,0.3608],[83122.0,0.00018048],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598317268,[[83118.0,0.18054261],[83112.0,0.02094796],[83110.0,0.3608],[83087.0,0.00180492],[83078.0,0.00108]],[[83129.0,0.3608],[83139.0,0.1887],[83140.0,0.3608],[83149.0,0.0424],[83168.0,0.01808001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598362712,[[83015.0,0.00012047],[83008.0,0.19636182],[83007.0,0.6108]],[[83027.0,0.33889545],[83031.0,0.00018062],[83039.0,0.3608],[83041.0,0.00209631],[83050.0,0.42712739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598397427,[[83117.0,0.01],[83113.0,0.458],[83112.0,0.3608],[83106.0,0.2369],[83104.0,0.01]],[[83126.0,0.0601424],[83127.0,0.3608],[83130.0,0.00918441],[83131.0,0.0601388],[83134.0,0.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598423948,[[82933.0,0.00013415],[82916.0,0.3411894],[82910.0,0.2369],[82909.0,0.256],[82903.0,0.060304]],[[82934.0,0.48148232],[82936.0,0.0602805],[82938.0,0.060279],[82941.0,0.2281],[82942.0,0.3214762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598477208,[[83186.0,0.28],[83183.0,0.00018036],[83178.0,0.1202083],[83173.0,0.0601084],[83166.0,0.0601131]],[[83187.0,0.3608],[83193.0,0.244],[83194.0,0.0600937],[83199.0,0.00018026],[83203.0,0.37149701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598505422,[[83275.0,0.3608],[83274.0,0.1947],[83273.0,0.30079292],[83272.0,0.42849292],[83267.0,0.3608]],[[83300.0,0.43981373],[83305.0,0.01804],[83308.0,0.3608],[83314.0,0.0600071],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598544477,[[83443.0,0.1797406],[83437.0,0.0599181],[83434.0,0.3608],[83424.0,0.58662832],[83423.0,0.26]],[[83450.0,0.3608],[83459.0,0.3608],[83461.0,0.00208611],[83464.0,0.3025991],[83465.0,0.01966089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598609419,[[83524.0,0.45617671],[83523.0,0.3608],[83512.0,0.03864657],[83486.0,0.03096345],[83464.0,0.03336166]],[[83531.0,0.2548],[83532.0,0.0017967],[83538.0,0.6214],[83542.0,0.35037057],[83547.0,0.20219506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598625322,[[83545.0,0.18002411],[83539.0,0.01],[83529.0,0.3608],[83526.0,0.02],[83524.0,0.4984]],[[83546.0,0.2465],[83547.0,0.2176],[83549.0,0.0088154],[83550.0,0.3608],[83559.0,0.03248936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598649127,[[83715.0,0.3608]],[[83750.0,0.32762471],[83774.0,0.22965053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598680952,[[83646.0,0.1195363],[83642.0,0.2539],[83639.0,0.3608],[83638.0,0.0597735],[83630.0,0.83802223]],[[83662.0,0.1195143],[83667.0,0.3608],[83668.0,0.0597532],[83671.0,0.22048],[83674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598724275,[[83634.0,0.5401313],[83631.0,0.0597792],[83626.0,1.91116],[83625.0,0.4205834],[83614.0,0.0597914]],[[83635.0,0.21312],[83649.0,0.0124],[83653.0,0.0017944],[83657.0,0.2645],[83663.0,0.53843902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598774128,[[83786.0,1.03837576],[83773.0,0.8878],[83768.0,0.3608],[83756.0,0.0596899],[83751.0,0.88304]],[[83787.0,0.4841],[83796.0,0.3608],[83800.0,0.51976548],[83801.0,0.3608],[83847.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598819648,[[83644.0,0.3608],[83642.0,0.56269603],[83636.0,0.3608],[83632.0,0.5048],[83630.0,0.1195588]],[[83650.0,0.42016936],[83658.0,0.36319068],[83659.0,0.2564],[83665.0,0.00017925],[83666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598834951,[[83596.0,0.3618],[83587.0,0.3608],[83570.0,0.2597],[83540.0,0.78037388]],[[83611.0,0.3608],[83615.0,0.5074],[83624.0,0.18104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598892029,[[83384.0,0.4807126],[83382.0,0.0599572],[83379.0,0.0599596],[83376.0,0.3608],[83360.0,0.32677116]],[[83385.0,0.2464],[83391.0,0.2434],[83395.0,0.14048535],[83397.0,0.00886437],[83399.0,0.53704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598908934,[[83261.0,0.1200888],[83239.0,0.3608],[83238.0,0.01],[83233.0,0.2618],[83232.0,0.3608]],[[83273.0,0.3608],[83279.0,0.3608],[83280.0,0.32677116],[83288.0,0.0600254],[83289.0,0.17216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598950659,[[83237.0,0.5143],[83228.0,0.0600686],[83219.0,0.06017393],[83210.0,0.03306378],[83209.0,0.3608]],[[83246.0,0.3608],[83253.0,0.68757116],[83255.0,0.0600499],[83262.0,0.15932],[83267.0,0.00018012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741598987193,[[83196.0,0.01360061],[83195.0,0.2649],[83194.0,0.3608],[83187.0,0.3608],[83174.0,0.88844]],[[83197.0,0.1201822],[83199.0,0.0600903],[83205.0,0.253],[83206.0,0.1425412],[83207.0,0.36098035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599011086,[[83357.0,0.3708],[83352.0,0.0599789],[83351.0,0.2479],[83350.0,0.38268],[83345.0,0.0599839]],[[83358.0,0.00018001],[83375.0,0.00907333],[83379.0,0.2645],[83380.0,0.32677116],[83384.0,0.26979379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599068138,[[82924.0,0.3608],[82920.0,0.33047098],[82918.0,0.0602926],[82916.0,0.3608],[82910.0,0.0053931]],[[82944.0,0.3608],[82951.0,0.2566],[82952.0,0.3608],[82960.0,0.0001808],[82977.0,0.0602508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599091754,[[82805.0,0.0603755],[82802.0,0.3009828],[82795.0,0.3608],[82787.0,0.2604],[82780.0,0.3300428]],[[82830.0,0.3300428],[82835.0,0.3608],[82844.0,0.3608],[82847.0,0.1206905],[82854.0,0.07846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599130196,[[82871.0,0.1206549],[82867.0,0.0603297],[82863.0,0.3608]],[[82891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599158699,[[82907.0,0.060301],[82906.0,0.2441],[82904.0,0.06048385],[82903.0,0.0603037],[82902.0,0.2432]],[[82918.0,0.2492],[82919.0,0.2416],[82921.0,0.00018095],[82922.0,0.3608],[82929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599229752,[[82880.0,0.3608],[82876.0,0.00018095],[82872.0,0.0603266],[82861.0,0.13696],[82838.0,0.03606426]],[[82882.0,0.2458],[82885.0,0.2457],[82886.0,0.0603168],[82892.0,0.0603127],[82893.0,0.36098095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599238155,[[82939.0,0.00018084],[82926.0,0.3608],[82918.0,0.13792],[82910.0,0.33276412],[82879.0,0.4171748]],[[82940.0,0.1205546],[82942.0,0.0602765],[82947.0,0.0602723],[82949.0,0.2546],[82950.0,0.36988016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599271078,[[82802.0,0.4815555],[82800.0,0.0603792],[82799.0,0.2636],[82798.0,0.0603805],[82787.0,0.89292]],[[82803.0,0.007],[82809.0,0.00018121],[82813.0,0.3608],[82821.0,0.3608],[82830.0,0.34929678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599316831,[[82945.0,0.00018076],[82943.0,0.2045409],[82938.0,0.2727212],[82931.0,0.3409015],[82928.0,0.36260856]],[[82946.0,0.1205458],[82951.0,0.0602693],[82952.0,0.3608],[82959.0,0.3608],[82960.0,0.33276412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599371259,[[82860.0,0.83546412],[82859.0,0.89196],[82857.0,0.0603375],[82852.0,0.4211406],[82846.0,0.3608]],[[82870.0,0.1206569],[82876.0,0.0603238],[82878.0,0.522],[82879.0,0.35680006],[82887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599417889,[[82969.0,0.0602558],[82968.0,0.2432],[82967.0,0.36098073],[82964.0,0.0602596],[82960.0,0.69356412]],[[82984.0,0.3608],[82991.0,0.3608],[82999.0,0.2603],[83001.0,0.13516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599431898,[[82883.0,0.83283961],[82882.0,0.0603191],[82879.0,0.1206431],[82877.0,0.3608],[82872.0,1.85881646]],[[82890.0,0.3608],[82891.0,0.1206258],[82894.0,0.3168109],[82897.0,0.0603092],[82899.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599490342,[[82984.0,0.6266906],[82983.0,0.06034172],[82982.0,0.3608],[82981.0,0.0602468],[82980.0,0.0602479]],[[82985.0,0.00018084],[82995.0,0.3608],[83009.0,0.2524],[83020.0,0.33276412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599524765,[[82800.0,0.16078759],[82798.0,0.06038],[82795.0,0.0603823],[82791.0,0.3608],[82786.0,0.2537]],[[82801.0,0.2478],[82802.0,0.3608],[82803.0,0.0603777],[82804.0,0.0603763],[82808.0,0.0603738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599549576,[[82737.0,0.34952898],[82722.0,0.58143379],[82717.0,0.1208788],[82715.0,0.61898138],[82713.0,0.0604422]],[[82738.0,0.4596489],[82740.0,0.0604235],[82741.0,0.0604223],[82743.0,0.2622],[82745.0,0.0604193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599584288,[[82616.0,0.04010742],[82610.0,0.2561],[82607.0,0.2536],[82602.0,0.0605239],[82598.0,0.0605265]],[[82617.0,0.6336259],[82618.0,0.3608],[82619.0,0.060512],[82621.0,0.0605103],[82623.0,0.0605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599608741,[[82624.0,0.1210156],[82622.0,0.1210186],[82619.0,0.0605111],[82617.0,0.5056],[82616.0,0.60336387]],[[82625.0,0.24863068],[82626.0,0.00018156],[82630.0,0.36248],[82642.0,0.0092503],[82646.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599666459,[[82607.0,0.2413],[82600.0,0.03982501],[82599.0,0.13188],[82593.0,0.2177],[82592.0,0.3608]],[[82612.0,0.1210332],[82613.0,0.3608],[82614.0,0.0605158],[82615.0,0.0605147],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599711474,[[82541.0,0.2417],[82538.0,0.121141],[82534.0,0.0605731],[82532.0,0.78465252],[82531.0,0.18095252]],[[82542.0,0.1211359],[82545.0,0.0605657],[82547.0,0.00944913],[82555.0,0.266],[82558.0,0.37589677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599750011,[[82673.0,0.55223271],[82672.0,0.0604727],[82670.0,0.0604737],[82669.0,0.3608],[82668.0,0.0604749]],[[82674.0,0.2455],[82675.0,0.00011692],[82677.0,0.3608],[82686.0,0.42307809],[82691.0,0.0604592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599796530,[[82729.0,0.1208595],[82727.0,0.0604325],[82725.0,0.0604335],[82724.0,0.2552],[82722.0,0.3608]],[[82730.0,0.1208612],[82732.0,0.39940977],[82740.0,0.0604234],[82744.0,0.49032],[82780.0,0.01816001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599798734,[[82751.0,0.4816299],[82749.0,0.0604157],[82742.0,0.3608],[82740.0,0.24975568],[82729.0,0.6043075]],[[82754.0,0.14382327],[82763.0,0.3608],[82769.0,0.3340731],[82775.0,0.3608],[82778.0,0.12948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599846868,[[82802.0,0.1207555],[82800.0,0.1207568],[82797.0,0.24132149],[82796.0,0.2416],[82794.0,0.3608]],[[82803.0,0.2425],[82804.0,0.60450001],[82805.0,0.00018083],[82807.0,0.1207483],[82809.0,0.0603727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599880891,[[82787.0,0.00018122],[82781.0,0.1207857],[82777.0,0.2454],[82776.0,0.0603962],[82771.0,0.2661]],[[82788.0,0.4795759],[82790.0,0.1207744],[82792.0,0.005],[82793.0,0.2412],[82794.0,0.5488843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599926239,[[82737.0,0.2422],[82736.0,0.88925395],[82730.0,0.2439],[82727.0,0.0604324],[82718.0,0.0604388]],[[82747.0,0.4816358],[82749.0,0.0604171],[82750.0,0.0604159],[82751.0,0.3608],[82753.0,0.0604138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741599976961,[[82848.0,0.3608],[82847.0,0.00018099],[82846.0,0.00064],[82835.0,0.00181083],[82834.0,0.3608]],[[82849.0,0.120687],[82851.0,0.0603427],[82852.0,0.0603416],[82855.0,0.0603391],[82857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600005474,[[82846.0,0.1206914],[82842.0,0.0603486],[82839.0,0.2591],[82838.0,0.3608],[82836.0,0.0603523]],[[82847.0,0.120872],[82849.0,0.0603442],[82852.0,0.0695706],[82857.0,0.3229382],[82858.0,0.2119427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600040286,[[82802.0,0.120754],[82797.0,0.060381],[82792.0,0.0603848],[82790.0,0.00181186],[82787.0,0.0001811]],[[82803.0,0.1207545],[82804.0,0.0001811],[82805.0,0.0603758],[82808.0,0.0603739],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600061003,[[82940.0,0.2633],[82938.0,0.3608],[82936.0,0.0602795],[82935.0,0.2619],[82932.0,0.0602829]],[[82941.0,0.1205531],[82943.0,0.06045617],[82944.0,0.0602744],[82946.0,0.0602732],[82951.0,0.2543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600140077,[[82861.0,0.30715105],[82859.0,0.0603358],[82857.0,0.8281],[82856.0,0.01634478],[82850.0,0.54922522]],[[82864.0,0.5133],[82880.0,0.3608],[82895.0,0.001],[82930.0,0.89192],[82965.0,0.29663073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600164215,[[82806.0,0.2629],[82804.0,0.4211762],[82802.0,0.2469],[82793.0,0.89284],[81993.0,0.21497816]],[[82810.0,0.0603726],[82814.0,0.36093185],[82899.0,0.00164331],[82915.0,0.01495167],[83734.0,0.17316001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600205414,[[82822.0,0.1207263],[82821.0,0.0603639],[82820.0,0.0603639],[82818.0,0.51587976],[82817.0,0.89336]],[[82823.0,0.3608],[82826.0,0.2516],[82827.0,0.3608],[82829.0,0.13488023],[82830.0,0.26138109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600230322,[[82841.0,0.1206986],[82840.0,0.1207001],[82839.0,0.0141172],[82838.0,0.0603508],[82836.0,0.3608]],[[82842.0,0.13011781],[82844.0,0.0603474],[82851.0,0.4926],[82852.0,0.01417458],[82853.0,0.0603411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600289469,[[82645.0,0.4817849],[82643.0,0.0604933],[82642.0,0.0604944],[82639.0,0.0604966],[82636.0,0.41970121]],[[82646.0,4e-08],[82658.0,0.3608],[82660.0,0.2514],[82676.0,0.0604702],[82690.0,0.18842522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600335492,[[82624.0,0.1815161],[82623.0,0.5083],[82620.0,0.0605103],[82618.0,0.0605117],[82617.0,0.01356492]],[[82625.0,0.1210156],[82626.0,0.060507],[82628.0,0.0605052],[82630.0,0.2558],[82632.0,0.0605019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600376315,[[82511.0,0.66354466],[82510.0,0.1211814],[82508.0,0.3005925],[82507.0,0.060593],[82505.0,0.01281992]],[[82512.0,0.00011827],[82520.0,0.00148],[82523.0,0.00018177],[82536.0,0.4213727],[82540.0,0.19028741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600382214,[[82541.0,0.5039],[82536.0,0.0605721],[82535.0,0.37370098],[82531.0,0.3608],[82479.0,0.35837]],[[82544.0,0.00018177],[82546.0,0.0605657],[82547.0,0.2467],[82548.0,0.00902971],[82550.0,0.4213627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600424035,[[82576.0,0.15582064],[82574.0,0.0605438],[82573.0,0.0605449],[82570.0,0.0605469],[82568.0,0.3608]],[[82577.0,0.243],[82578.0,0.0092105],[82586.0,0.18025431],[82591.0,0.21634956],[82595.0,0.00181713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600476105,[[82401.0,0.70188619],[82400.0,0.10458804],[82399.0,0.3608],[82398.0,0.005],[82396.0,0.77275481]],[[82418.0,0.2471],[82423.0,0.3608],[82430.0,0.00104001],[82438.0,0.3608],[82442.0,0.00182042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600528522,[[82423.0,0.06078241],[82421.0,0.1213122],[82418.0,0.01267047],[82417.0,0.060659],[82414.0,0.89708]],[[82424.0,0.1819682],[82427.0,0.0606528],[82429.0,0.3608],[82431.0,0.3184497],[82534.0,0.48925691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600559142,[[82385.0,0.24410542],[82383.0,0.3263843],[82381.0,0.0606856],[82378.0,0.3608],[82376.0,0.07311075]],[[82386.0,0.1203678],[82387.0,0.2413],[82388.0,0.0606817],[82390.0,0.3223802],[82391.0,0.37593776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600611192,[[82190.0,0.89934243],[82185.0,0.2552],[82184.0,0.1216625],[82178.0,0.0608356],[82176.0,0.3608]],[[82191.0,0.1216532],[82193.0,0.3022257],[82194.0,0.1216487],[82196.0,0.4216229],[82199.0,0.43302642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600639517,[[82228.0,0.00182416],[82220.0,0.28637766],[82218.0,0.3608],[82212.0,0.51532079],[82210.0,0.33668686]],[[82229.0,0.121597],[82235.0,0.0607945],[82243.0,0.0607885],[82244.0,0.3608],[82251.0,0.2312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600673821,[[82319.0,0.0607301],[82316.0,0.4766],[82310.0,0.00018222],[82309.0,0.33668686],[82301.0,0.28912029]],[[82320.0,0.1821997],[82325.0,0.2429],[82326.0,0.00018184],[82329.0,0.3608],[82330.0,0.01252314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600704448,[[82351.0,0.28458851],[82350.0,0.1214168],[82349.0,0.0607091],[82346.0,0.0617113],[82343.0,0.3608]],[[82352.0,0.3421168],[82353.0,0.0607076],[82390.0,0.33668686],[82405.0,0.6066901],[82433.0,0.01511456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600739563,[[82371.0,0.001],[82364.0,0.121397],[82362.0,0.3664992],[82361.0,0.00018212],[82352.0,0.1848274]],[[82372.0,0.9856859],[82373.0,0.00018212],[82374.0,0.1213844],[82378.0,0.0606888],[82379.0,0.37614199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600803020,[[82490.0,0.245],[82489.0,0.21369107],[82485.0,0.31802289],[82277.0,0.05460965],[82054.0,0.13534504]],[[82499.0,0.49155048],[82500.0,0.46098188],[82507.0,0.2445],[82508.0,0.36970152],[82511.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600825431,[[82498.0,0.2453],[82497.0,0.01467741],[82496.0,0.36098188],[82490.0,0.19288456],[82487.0,0.00919884]],[[82508.0,0.2364],[82509.0,0.17998994],[82512.0,0.00937708],[82516.0,0.21715916],[82520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600879183,[[82447.0,0.25448189],[82431.0,0.36969106],[82430.0,0.3358418],[82429.0,0.1194],[82428.0,0.4283379]],[[82448.0,0.2326],[82449.0,0.3608],[82459.0,0.3608],[82464.0,0.00018189],[82466.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600945837,[[82404.0,0.77209114],[82403.0,0.4214761],[82401.0,0.0606771],[82400.0,0.0606783],[82396.0,0.47964]],[[82405.0,1e-08],[82412.0,0.4828],[82416.0,0.1213339],[82417.0,0.3608],[82418.0,0.0606651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741600995887,[[82461.0,0.54481409],[82460.0,0.1212674],[82456.0,0.0608185],[82455.0,0.0137826],[82376.0,0.42409979]],[[82462.0,0.1212655],[82463.0,0.13495582],[82464.0,0.244],[82465.0,0.4214312],[82468.0,0.060629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601039049,[[82482.0,0.1212361],[82479.0,0.06078759],[82477.0,0.01669864],[82476.0,0.0606223],[82471.0,0.00018189]],[[82483.0,0.2246],[82484.0,0.36970124],[82486.0,0.005],[82501.0,0.34124],[82514.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601043239,[[82477.0,0.0606216],[82474.0,0.3608],[82468.0,0.00181899],[82425.0,0.6065968],[82419.0,0.71711651]],[[82486.0,0.005],[82488.0,0.06079589],[82491.0,0.3608],[82493.0,0.0093205],[82495.0,0.01731132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601085380,[[82513.0,0.29555874],[82511.0,0.060596],[82510.0,0.4213972],[82508.0,0.0605982],[82506.0,0.2202]],[[82514.0,0.00018189],[82527.0,0.2176],[82528.0,0.2283],[82543.0,0.00392775],[82549.0,0.6063311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601136916,[[82573.0,0.1211025],[82571.0,0.060552],[82570.0,0.18099719],[82568.0,0.0605542],[82564.0,0.41799719]],[[82574.0,0.3608],[82577.0,0.00018165],[82585.0,0.1210862],[82592.0,0.01626498],[82606.0,0.0612877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601191252,[[82483.0,0.00018175],[82481.0,0.2217],[82463.0,0.5759],[82462.0,0.11516],[82442.0,0.6064742]],[[82484.0,0.1212332],[82486.0,0.0606158],[82487.0,0.2762147],[82490.0,0.0606126],[82491.0,0.00924387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601222159,[[82496.0,0.1212075],[82491.0,0.0606082],[82490.0,0.3608],[82489.0,0.01507056],[82470.0,0.94091105]],[[82497.0,0.121219],[82505.0,0.4319],[82506.0,0.00018187],[82509.0,0.3608],[82513.0,0.6844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601277407,[[82490.0,0.1212243],[82489.0,0.1212258],[82487.0,0.0606137],[82486.0,0.0606149],[82483.0,0.55558301]],[[82491.0,0.00181926],[82496.0,0.36152],[82507.0,0.0606003],[82513.0,0.1747956],[82530.0,0.54675603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601308414,[[82561.0,0.36319965],[82560.0,0.0605607],[82558.0,0.121123],[82554.0,0.0605647],[82552.0,0.2004]],[[82562.0,0.3905816],[82563.0,0.00018137],[82565.0,0.0605575],[82566.0,0.00898236],[82569.0,0.0605545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601350040,[[82473.0,0.005],[82467.0,0.00018176],[82460.0,0.2084],[82456.0,0.1948],[82453.0,0.00011468]],[[82474.0,0.47529338],[82475.0,0.1957],[82476.0,0.2598231],[82477.0,0.4214224],[82478.0,0.0606216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601408076,[[82409.0,0.12316271],[82407.0,0.63609057],[82405.0,0.0606742],[82401.0,0.64494432],[82400.0,0.3]],[[82412.0,0.4821391],[82414.0,0.0606687],[82415.0,0.0606676],[82418.0,0.0606656],[82421.0,0.11293942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601423990,[[82380.0,0.65669023],[82378.0,0.4821876],[82362.0,0.01220739],[82342.0,0.03276091],[82275.0,0.06574005]],[[82381.0,0.02317201],[82388.0,0.0606877],[82389.0,0.2012],[82390.0,0.36262153],[83129.0,0.00444617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601490542,[[82309.0,0.2148],[82308.0,0.0607458],[82304.0,0.3608],[82303.0,0.00018225],[82299.0,0.0607524]],[[82318.0,0.22658953],[82320.0,0.00018225],[82328.0,0.0607321],[82329.0,0.00182278],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601513947,[[82351.0,0.25475196],[82349.0,0.1214304],[82347.0,0.3608],[82346.0,0.1983],[82345.0,0.0607187]],[[82352.0,0.2008],[82353.0,0.2011],[82359.0,0.06970642],[82360.0,0.01246223],[82363.0,0.36291347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601561385,[[82385.0,0.0606889],[82384.0,0.0606901],[82383.0,0.1908],[82382.0,0.0606911],[82380.0,0.0606926]],[[82386.0,0.1213774],[82387.0,0.060688],[82388.0,0.2612884],[82389.0,0.0108789],[82391.0,0.2510855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601631720,[[82304.0,0.18352807],[82302.0,0.89852],[82301.0,0.060751],[82290.0,0.170559],[81966.0,0.05542757]],[[82305.0,0.8748968],[82306.0,0.0607477],[82307.0,0.0607471],[82312.0,0.06092594],[82315.0,0.0607411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601639037,[[82303.0,0.18295404],[82302.0,1.08259679],[82300.0,0.01919661],[82299.0,0.0607522],[82297.0,0.3658]],[[82304.0,0.597049],[82305.0,0.3608],[82306.0,0.0607477],[82307.0,0.0607471],[82309.0,0.01865845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601684195,[[82223.0,0.30511705],[82221.0,0.0608097],[82220.0,0.0608109],[82217.0,0.4216129],[82214.0,0.11338075]],[[82227.0,0.1884],[82228.0,0.1863],[82233.0,0.2109564],[82245.0,0.00211665],[82248.0,0.34189677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601755122,[[82284.0,0.70093595],[82283.0,0.09000785],[82281.0,0.0607657],[82278.0,0.060768],[82260.0,0.24137715]],[[82285.0,0.1979],[82289.0,0.36098235],[82290.0,0.0090504],[82298.0,0.2571538],[82322.0,0.14147127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601776839,[[82180.0,0.1216815],[82178.0,0.0608419],[82176.0,0.899],[82174.0,0.260245],[82167.0,0.0608501]],[[82181.0,0.1216801],[82183.0,0.0608392],[82184.0,0.1216757],[82185.0,0.73246001],[82187.0,0.0608357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601842571,[[82337.0,0.18300372],[82334.0,0.18300372],[82332.0,0.18300372],[82316.0,0.3608]],[[82338.0,0.1214481],[82340.0,0.0607226],[82341.0,0.4590221],[82343.0,0.4215207],[82349.0,0.3538762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601885913,[[82285.0,0.24253921],[82283.0,0.4215646],[82282.0,0.060765],[82279.0,0.0607671],[82276.0,0.19137715]],[[82286.0,0.00018236],[82290.0,0.3608],[82298.0,0.1215076],[82300.0,0.0607522],[82304.0,0.2416493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601920532,[[82384.0,0.303733],[82383.0,0.0606909],[82382.0,0.1213833],[82380.0,0.02872414],[82379.0,0.1961]],[[82385.0,0.1263788],[82386.0,0.0606887],[82388.0,0.0606873],[82391.0,0.0606857],[82393.0,0.1797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741601957858,[[82378.0,0.48400943],[82376.0,0.060696],[82375.0,0.10696],[82374.0,0.17387238],[82372.0,0.56363027]],[[82379.0,0.1213877],[82380.0,0.0606931],[82393.0,0.0606835],[82399.0,0.1968],[82400.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602012692,[[82336.0,0.30558744],[82334.0,0.14708563],[82332.0,0.121456],[82331.0,0.3656],[82319.0,0.0607379]],[[82337.0,0.4822496],[82338.0,0.1841],[82339.0,0.060724],[82340.0,0.0607229],[82343.0,0.0607209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602047010,[[82294.0,0.12191263],[82292.0,0.1215154],[82289.0,0.20499673],[82288.0,0.1887],[82287.0,0.00191079]],[[82295.0,0.1215116],[82297.0,0.48081],[82299.0,0.0607535],[82300.0,0.3608],[82305.0,0.23693106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602099046,[[82210.0,0.18148127],[82208.0,0.18148127],[82207.0,0.20991135],[82200.0,0.10616],[82190.0,0.19107189]],[[82213.0,0.10699581],[82214.0,0.4216161],[82217.0,0.0608141],[82218.0,0.17442548],[82219.0,0.07013352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602111756,[[82157.0,0.30445694],[82156.0,0.1709],[82155.0,0.0608587],[82154.0,0.0608598],[82151.0,0.3608]],[[82158.0,0.00011248],[82159.0,0.001],[82166.0,0.1732],[82167.0,0.1769],[82173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602163704,[[82238.0,0.60603883],[82237.0,0.4215984],[82236.0,0.02528475],[82235.0,0.0607997],[82234.0,0.0608002]],[[82239.0,0.001],[82246.0,0.1801],[82247.0,0.3608],[82251.0,0.35247174],[82252.0,0.00012026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602215853,[[82191.0,0.4835653],[82189.0,0.1216668],[82185.0,0.482473],[82180.0,0.19107189],[82176.0,0.08542914]],[[82192.0,0.3598],[82193.0,0.1216627],[82195.0,0.0608297],[82198.0,0.0608278],[82199.0,0.3534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602239763,[[82048.0,0.02208237],[82043.0,0.0609417],[82041.0,0.1829],[82040.0,0.00330942],[82038.0,0.3608]],[[82058.0,0.11696415],[82060.0,0.4217303],[82062.0,0.060929],[82064.0,0.10588],[82065.0,0.0609266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602280395,[[82102.0,0.00124903],[82092.0,0.30227318],[82082.0,0.3608],[82073.0,0.00926068],[82070.0,0.19107189]],[[82103.0,0.09989039],[82105.0,0.1217942],[82106.0,0.3608],[82107.0,0.1814],[82108.0,0.0608947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602302719,[[82121.0,0.00018271],[82120.0,0.0608852],[82111.0,0.1799],[82103.0,0.01828],[82101.0,0.11466363]],[[82122.0,0.1217676],[82123.0,0.2988661],[82124.0,0.4216823],[82126.0,0.0608809],[82131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602346447,[[82147.0,0.15786178],[82146.0,0.1217307],[82143.0,0.0608675],[82139.0,0.3608],[82131.0,0.185]],[[82148.0,0.121729],[82150.0,0.4208463],[82154.0,0.3684],[82155.0,0.1733],[82159.0,0.10536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602407175,[[81985.0,0.001],[81982.0,0.00182961],[81980.0,0.00638912],[81968.0,0.3608],[81967.0,0.90188]],[[81986.0,0.1219696],[81987.0,0.1764],[81988.0,0.121968],[81989.0,0.0609826],[81990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602426394,[[81988.0,0.1219652],[81981.0,0.30141706],[81976.0,0.0609917],[81974.0,0.3608],[81971.0,0.10516]],[[81989.0,0.1219668],[81995.0,0.0609785],[81999.0,0.0609758],[82000.0,0.1],[82001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602483930,[[81785.0,0.1222678],[81781.0,0.28888979],[81780.0,0.3608],[81772.0,0.3608],[81770.0,0.33986851]],[[81794.0,0.4219281],[81802.0,0.243122],[81803.0,0.1773],[81805.0,0.3608],[81807.0,0.0001834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602523650,[[81769.0,0.2463764],[81768.0,0.2405473],[81767.0,0.18583439],[81766.0,0.04766],[81765.0,1.26436]],[[81770.0,0.54000069],[81771.0,0.1222902],[81772.0,0.0611444],[81777.0,0.0613245],[81781.0,0.0611382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602555090,[[81807.0,0.00018327],[81802.0,0.42206735],[81799.0,0.0611235],[81797.0,0.0611253],[81795.0,0.1621]],[[81816.0,0.122223],[81818.0,0.0611107],[81819.0,0.0611096],[81820.0,0.3277],[81821.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602587686,[[81854.0,0.6623565],[81853.0,0.13601406],[81851.0,0.1663649],[81840.0,0.1934177],[81838.0,0.00018327]],[[81855.0,0.10034807],[81856.0,0.0610816],[81858.0,0.0610806],[81859.0,0.20468375],[81860.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602638824,[[81906.0,0.54804449],[81903.0,0.3608],[81900.0,0.00018316],[81891.0,0.1762],[81890.0,0.2984577]],[[81918.0,0.38996371],[81926.0,0.3608],[81930.0,0.1934177],[81932.0,0.00212484],[81936.0,0.10504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602672131,[[81830.0,0.1222011],[81828.0,0.0611023],[81826.0,0.18225823],[81825.0,0.18225823],[81823.0,0.18225823]],[[81832.0,0.1758],[81837.0,0.1723],[81838.0,7.687e-05],[81846.0,0.06127258],[81853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602723259,[[81865.0,0.18324287],[81863.0,0.4356757]],[[81866.0,0.19011324],[81875.0,0.24830777],[81878.0,0.1769],[81879.0,0.1904],[81884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602735376,[[81830.0,0.1222018],[81828.0,0.43358039],[81824.0,0.1745],[81821.0,0.02260477],[81818.0,0.1736]],[[81832.0,0.4829991],[81834.0,0.0610987],[81835.0,0.0610976],[81839.0,0.1826],[81936.0,0.01468965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602766714,[[81911.0,0.1220805],[81910.0,0.0610413],[81909.0,0.0610413],[81904.0,0.96489703],[81903.0,0.03296089]],[[81912.0,0.5439233],[81915.0,0.061038],[81919.0,0.02298174],[81922.0,0.36248],[81930.0,0.0610268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602841763,[[81951.0,0.18263054],[81940.0,0.0610185],[81933.0,0.3608],[81925.0,0.0610296],[81924.0,0.3608]],[[81952.0,0.1220202],[81953.0,0.0610093],[81955.0,0.2498079],[81957.0,0.0610064],[81959.0,0.4218053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602865682,[[81956.0,0.3038142],[81955.0,0.1787],[81954.0,0.1220157],[81949.0,0.0610118],[81936.0,0.6194588]],[[81957.0,0.12219624],[81959.0,0.1220112],[81962.0,0.3608],[81963.0,0.1817],[81964.0,0.0610017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602910922,[[81956.0,0.001],[81953.0,0.18278056],[81952.0,0.00018304],[81951.0,0.1965],[81950.0,0.11440424]],[[81957.0,0.4828127],[81959.0,0.3071112],[81960.0,0.02340625],[81962.0,0.0610033],[81964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602934932,[[81946.0,0.1958],[81943.0,0.1220334],[81941.0,0.1220364],[81940.0,0.02384954],[81938.0,0.00018304]],[[81947.0,0.86025875],[81949.0,0.1220253],[81953.0,0.0610097],[81955.0,0.00018304],[81965.0,0.61160861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741602981465,[[81867.0,0.43912806],[81866.0,0.1221348],[81864.0,0.0610691],[81860.0,0.4218719],[81856.0,0.0610748]],[[81868.0,0.1221331],[81869.0,0.0610658],[81873.0,0.54773287],[81874.0,0.00018316],[81879.0,0.02178531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603050320,[[81995.0,0.6845588],[81994.0,0.0609727],[81992.0,0.0609738],[81991.0,0.001],[81990.0,0.0609757]],[[81996.0,0.3028425],[81999.0,0.0609694],[82000.0,0.10018304],[82001.0,0.00182988],[82005.0,0.0609649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603075432,[[82079.0,0.00018281],[82065.0,0.13955898],[82057.0,0.3608],[82051.0,0.90168],[82050.0,0.01828]],[[82081.0,0.1827258],[82083.0,0.36362001],[82095.0,0.2011652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603121270,[[82021.0,0.3084053],[82020.0,0.0609533],[82018.0,0.24392976],[82017.0,0.0609556],[82015.0,0.1843]],[[82022.0,0.12208673],[82023.0,0.0609512],[82028.0,0.3608],[82032.0,0.1756],[82035.0,0.19954498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603171295,[[82065.0,1e-07],[82040.0,0.0609378],[82035.0,0.10104],[82032.0,0.01828],[82020.0,0.11414786]],[[82066.0,0.50190558],[82067.0,0.3596],[82068.0,0.121837],[82071.0,0.1746],[82072.0,0.0609152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603219729,[[82126.0,0.1217495],[82124.0,0.0608755],[82116.0,0.0608816],[82113.0,0.060884],[82111.0,0.36201436]],[[82127.0,0.5214289],[82129.0,0.005],[82130.0,0.06269912],[82134.0,0.0608692],[82135.0,0.4614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603268074,[[82110.0,1e-07],[82090.0,0.3608],[82089.0,0.01444018],[82084.0,0.3608],[82072.0,0.10024]],[[82111.0,1.2815093],[82112.0,0.0608851],[82114.0,0.060884],[82117.0,0.2179],[82118.0,0.0608811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603328288,[[82034.0,0.2437661],[82031.0,0.1758],[82030.0,0.1703],[82027.0,0.0609475],[82024.0,0.28086]],[[82035.0,0.3067845],[82036.0,0.2390415],[82038.0,0.0609405],[82040.0,0.1697],[82041.0,0.0609378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603365920,[[82047.0,0.1932598],[82044.0,0.12205292],[82038.0,0.3608],[82035.0,0.1755],[79413.0,0.005]],[[82048.0,0.1827993],[82049.0,0.3407],[82050.0,0.0609315],[82053.0,0.0609289],[82139.0,0.01507088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603385835,[[82054.0,0.1583541],[82052.0,0.1218578],[82051.0,0.3462],[82050.0,2e-08],[82048.0,0.0609318]],[[82055.0,0.4784548],[82061.0,0.09936],[82064.0,0.0609211],[82080.0,0.19259634],[82083.0,0.61941167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603446187,[[82054.0,0.3541],[82051.0,0.0609299],[82045.0,0.1809],[82043.0,0.3608],[82040.0,0.19256866]],[[82055.0,0.6548548],[82056.0,0.0702953],[82058.0,0.0609256],[82059.0,0.10074876],[82060.0,0.01334575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603483502,[[82006.0,0.00218282],[82005.0,0.178],[82003.0,0.03549582],[82002.0,0.1219327],[82001.0,0.1805]],[[82007.0,0.8264261],[82009.0,0.1219246],[82012.0,0.1678],[82013.0,0.0609586],[82020.0,0.36192243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603518038,[[82002.0,0.1219336],[82000.0,0.0609675],[81996.0,0.0609706],[81995.0,0.0358617],[81994.0,0.53353514]],[[82003.0,0.00018297],[82007.0,0.1676],[82011.0,0.5293],[82012.0,0.00182996],[82013.0,0.0090505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603586364,[[81973.0,0.3645557],[81971.0,0.01015827],[81968.0,0.17],[81967.0,0.0609922],[81962.0,0.3608]],[[81974.0,0.1219752],[81980.0,0.0609837],[81986.0,0.3608],[81987.0,0.1805],[81988.0,0.22692434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603629088,[[81892.0,0.1220973],[81890.0,0.35232602],[81889.0,0.002],[81887.0,0.061052],[81884.0,0.01028618]],[[81894.0,0.3598],[81903.0,0.0610407],[81908.0,0.0610372],[81910.0,0.00212534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603652212,[[81961.0,0.1219946],[81957.0,0.0609995],[81953.0,0.39625036],[81950.0,0.0610051],[81948.0,0.18352401]],[[81964.0,0.0609957],[81969.0,0.005],[81973.0,0.0609889],[81975.0,0.5787],[81987.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603719353,[[82014.0,0.47109867],[82013.0,0.1219163],[82012.0,0.3608],[82010.0,0.0609601],[82009.0,0.03599324]],[[82015.0,0.1209142],[82016.0,0.1685],[82017.0,0.1219126],[82019.0,0.1661],[82020.0,0.0609534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603763982,[[81970.0,0.1219812],[81968.0,0.0609914],[81967.0,0.0609925],[81964.0,0.0609946],[81963.0,0.3292]],[[81971.0,0.001],[81981.0,0.3608],[81989.0,0.3608],[82000.0,0.19279016],[82003.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603788308,[[82030.0,0.001],[82024.0,0.1649],[82018.0,0.1219097],[82013.0,0.0609583],[82012.0,0.1646]],[[82031.0,0.8113905],[82032.0,0.0609445],[82034.0,0.0609434],[82035.0,0.00891591],[82125.0,0.01492118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603834846,[[82047.0,0.3419],[82044.0,0.0609352],[82040.0,0.07217011],[82039.0,0.00018285],[82035.0,0.060942]],[[82048.0,0.13369443],[82049.0,0.01409433],[82050.0,0.1218632],[82051.0,0.3608],[82055.0,0.0609278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603884879,[[82120.0,0.1217584],[82118.0,0.0608799],[82117.0,0.1613],[82116.0,0.1709],[82109.0,0.03453395]],[[82121.0,0.43069884],[82123.0,0.2198777],[82129.0,0.0658731],[82131.0,0.25435596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603927820,[[82176.0,0.03558019],[82151.0,0.0608561]],[[82177.0,0.7142138],[82178.0,0.1731],[82180.0,0.27627162],[82184.0,0.2226323],[82189.0,0.0608286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603971138,[[82226.0,0.1216014],[82213.0,0.3608],[82209.0,0.51919132],[82208.0,0.19461492]],[[82227.0,0.3608],[82233.0,0.00182479],[82243.0,0.3608],[82246.0,0.060786],[82249.0,0.1644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741603985354,[[82150.0,0.1602],[82148.0,0.43572993],[82147.0,0.005],[82145.0,0.3608],[82135.0,0.50811218]],[[82155.0,0.1217065],[82186.0,0.6083068],[82189.0,0.15],[82190.0,0.3608],[82192.0,0.323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604036696,[[82234.0,0.05326281],[82226.0,0.1652],[82225.0,0.3608],[82210.0,0.19279016],[82209.0,0.001]],[[82235.0,0.30061266],[82237.0,0.0607931],[82238.0,0.3801414],[82239.0,0.36262473],[82240.0,0.0607904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604071615,[[82287.0,0.1215112],[82285.0,0.5870763],[82284.0,0.0607567],[82282.0,0.00182308],[82253.0,0.6078009]],[[82288.0,0.3172],[82311.0,0.0607386],[82320.0,0.80082946],[82387.0,0.01490886],[82390.0,2.43956408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604124474,[[82203.0,0.3342514],[82199.0,0.3608],[82196.0,0.01199814],[82195.0,0.06100528],[82130.0,0.03703367]],[[82204.0,0.1216339],[82206.0,0.06293365],[82210.0,0.01161937],[82212.0,0.00018238],[82225.0,0.196202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604160494,[[82192.0,0.00018238],[82180.0,0.3608],[82178.0,0.00956163],[82177.0,0.1484],[82174.0,0.1586]],[[82193.0,0.4215502],[82194.0,0.2129244],[82195.0,0.24175937],[82199.0,0.43095851],[82201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604193019,[[82273.0,0.00018238],[82272.0,0.2823326],[82266.0,0.0607707],[82265.0,0.01008451],[82262.0,0.1612]],[[82274.0,0.44129213],[82275.0,0.36164],[82276.0,0.0607645],[82278.0,0.1466],[82279.0,0.0607622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604251659,[[82302.0,0.00018226],[82295.0,0.3115],[82289.0,0.1215077],[82287.0,0.4215554],[82283.0,0.0607582]],[[82305.0,0.1214847],[82307.0,0.0607415],[82308.0,0.0607404],[82310.0,0.5423186],[82311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604309811,[[82322.0,0.1214596],[82313.0,0.060736],[82311.0,0.3608],[82309.0,0.36303979],[82303.0,0.3608]],[[82323.0,0.1821887],[82325.0,0.060728],[82330.0,0.1509],[82331.0,0.497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604334625,[[82322.0,0.00018214],[82310.0,0.30505688],[82308.0,0.19794],[82304.0,0.42378259],[82300.0,0.11336734]],[[82323.0,0.5381581],[82324.0,0.4215283],[82326.0,0.0607269],[82328.0,0.01315115],[82333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604409372,[[82353.0,0.121413],[82351.0,0.0607083],[82350.0,0.3608],[82347.0,0.0607108],[82341.0,0.0607151]],[[82355.0,0.1214109],[82359.0,0.00211385],[82365.0,0.4891],[82370.0,0.11336734],[82374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604451198,[[82472.0,0.16224295],[82471.0,0.4820401],[82469.0,0.0606209],[82466.0,0.0606233],[82464.0,0.03270545]],[[82473.0,0.2469372],[82474.0,0.000182],[82475.0,0.0606172],[82476.0,0.117],[82477.0,0.0606161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604477020,[[82381.0,0.00109008],[82365.0,0.47874164],[82361.0,0.4215009],[82360.0,0.43221303],[82355.0,0.0607048]],[[82382.0,0.2432711],[82384.0,0.0606841],[82386.0,0.060683],[82387.0,0.1259],[82388.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604516545,[[82367.0,0.4821932],[82366.0,0.03520252],[82365.0,0.0606974],[82364.0,0.0606985],[82362.0,0.2893003]],[[82368.0,0.30191232],[82370.0,0.0606951],[82378.0,0.060689],[82386.0,0.1087],[82390.0,0.0606797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604562475,[[82439.0,0.0606429],[82437.0,0.0606449],[82436.0,0.3608],[82434.0,0.0606468],[82432.0,0.00018201]],[[82442.0,0.2362],[82443.0,0.1212818],[82445.0,0.0606393],[82448.0,0.0606374],[82449.0,0.00018201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604585188,[[82427.0,0.111],[82420.0,0.36262006],[82419.0,0.00018201],[82418.0,0.03235335],[82414.0,0.0606615]],[[82428.0,0.3499034],[82429.0,0.060651],[82431.0,0.06065],[82435.0,0.20560109],[82436.0,0.00018201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604655434,[[82377.0,0.1213785],[82375.0,0.0606901],[82374.0,0.0606912],[82371.0,0.0606934],[82364.0,0.0606984]],[[82378.0,0.13310205],[82379.0,0.00182159],[82380.0,0.0606871],[82386.0,0.07000244],[82398.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604670039,[[82342.0,0.3608],[82337.0,0.2293369],[82336.0,0.00182169],[82334.0,0.0607202],[82332.0,0.0607219]],[[82343.0,0.1214286],[82345.0,0.0607128],[82346.0,0.105],[82348.0,0.1069],[82349.0,0.0607104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604718481,[[82324.0,0.26344033],[82323.0,0.0607287],[82320.0,0.0607307],[82318.0,0.3608],[82312.0,0.0607367]],[[82325.0,0.1214566],[82326.0,0.0607275],[82327.0,0.00018225],[82328.0,0.0607257],[82332.0,0.0607226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604752812,[[82201.0,0.1027],[82196.0,0.4216223],[82186.0,0.3608]],[[82207.0,0.12163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604806037,[[82326.0,0.14564827],[82323.0,0.060729],[82322.0,0.3608],[82320.0,0.060731],[79710.0,7.01e-05]],[[82327.0,0.20343565],[82328.0,0.0607254],[82329.0,0.0607253],[82334.0,0.0607213],[82337.0,0.421519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604845555,[[82289.0,0.4663],[82283.0,0.1594581],[82279.0,0.0607612],[82274.0,0.07560114],[82208.0,0.17371087]],[[82290.0,0.1966068],[82291.0,0.0607527],[82293.0,0.0607516],[82295.0,0.00018225],[82296.0,0.0607493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604880477,[[82312.0,0.5706],[82307.0,0.01817591],[82306.0,0.0607409],[82294.0,0.4215502],[82286.0,0.03577879]],[[82313.0,0.23116769],[82314.0,0.06255887],[82315.0,0.0607356],[82317.0,0.21462235],[82320.0,0.0607318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741604938425,[[82313.0,0.00018225],[82309.0,0.3608],[82300.0,0.2233909],[82298.0,0.0983],[82297.0,0.03870145]],[[82314.0,0.3410166],[82315.0,0.060735],[82317.0,0.06284811],[82318.0,0.107],[82332.0,0.62547001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605000452,[[82265.0,0.19663459],[82264.0,0.0607725],[82263.0,0.3608],[82262.0,0.0607735],[82258.0,0.060777]],[[82266.0,0.2230423],[82267.0,0.21547254],[82269.0,0.0607691],[82271.0,0.0856],[82288.0,0.96939131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605027764,[[82260.0,0.0982],[82258.0,0.1215537],[82254.0,0.2176888],[82251.0,0.3608],[82250.0,0.29025173]],[[82261.0,0.35951184],[82262.0,0.0607741],[82264.0,0.0607731],[82267.0,0.98649778],[82270.0,0.17419923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605107429,[[82324.0,0.16698766],[82323.0,0.21696999],[82319.0,0.1581317],[82318.0,0.28917008],[82216.0,11.5466]],[[82325.0,0.32890312],[82326.0,0.1436869],[82328.0,0.1696622],[82331.0,0.00018225],[82332.0,0.567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605160855,[[82262.0,0.1544736],[82261.0,0.0607748],[82259.0,0.1488756],[82250.0,0.00018225],[82245.0,0.00182386]],[[82263.0,0.3019467],[82264.0,0.0607726],[82266.0,0.12172455],[82267.0,0.093],[82280.0,0.11537251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605166571,[[82265.0,0.2128437],[82264.0,0.1215439],[82263.0,0.0923],[82262.0,0.0607736],[82261.0,0.0607743]],[[82266.0,0.12272455],[82267.0,0.0607704],[82269.0,0.0607693],[82270.0,0.3608],[82271.0,0.0898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605239810,[[82149.0,0.0823],[82148.0,0.0886],[82147.0,0.3658],[82146.0,0.0608592]],[[82160.0,0.2704991],[82161.0,0.43085192],[82162.0,0.27760304],[82164.0,0.0855],[82165.0,0.09767515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605294441,[[82193.0,0.40258209],[82191.0,0.00018248],[82181.0,0.21651582],[82168.0,0.08128],[82011.0,0.05639813]],[[82194.0,0.2951487],[82195.0,0.0608236],[82197.0,0.0608224],[82200.0,0.0903],[82201.0,0.0608193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605317963,[[82125.0,0.0841],[82123.0,0.0858],[82119.0,0.0001826],[82118.0,0.3608],[82116.0,0.1217635]],[[82126.0,0.1217495],[82128.0,0.14485222],[82130.0,0.0608724],[82131.0,0.08164],[82136.0,0.0001826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605384888,[[82220.0,0.2995103],[82219.0,0.0608058],[82218.0,0.00018249],[82213.0,0.06081],[82210.0,0.37379574]],[[82221.0,0.2983088],[82222.0,0.0608036],[82224.0,0.0608026],[82226.0,0.0608007],[82229.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605406713,[[82232.0,0.2956925],[82231.0,0.0607969],[82229.0,0.060798],[82226.0,0.4497],[82225.0,0.0608012]],[[82233.0,0.40157304],[82235.0,0.11400791],[82239.0,0.1714],[82240.0,0.14534388],[82245.0,0.1491869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605452161,[[82287.0,0.6620112],[82286.0,0.13475203],[82284.0,0.0607574],[82280.0,0.0607603],[82278.0,0.19165089]],[[82288.0,0.007],[82297.0,0.1762],[82298.0,0.0858],[82300.0,0.1],[82305.0,0.00393847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605492991,[[82323.0,0.21578796],[82321.0,0.0908],[82320.0,0.28771729],[82319.0,0.1214636],[82317.0,0.0607334]],[[82324.0,0.24967561],[82325.0,0.0607276],[82327.0,0.0607265],[82329.0,0.1490246],[82330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605525511,[[82364.0,0.00182118],[82356.0,0.1798],[82347.0,0.4215112],[82341.0,0.1484151],[82338.0,0.03870544]],[[82369.0,0.8429903],[82370.0,0.0606944],[82372.0,0.0606933],[82375.0,0.0606907],[82379.0,0.182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605591444,[[82337.0,0.2153375],[82336.0,0.0607194],[82335.0,0.0607196],[82332.0,0.0607218],[82331.0,0.0944]],[[82338.0,0.08416],[82339.0,0.00018215],[82341.0,0.3608],[82344.0,0.07326648],[82348.0,0.00393626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605629012,[[82337.0,0.0607187],[82335.0,0.0607194],[82334.0,0.37191712],[82333.0,0.01248117],[82332.0,0.0607219]],[[82338.0,0.1214369],[82339.0,0.0607177],[82340.0,0.092],[82342.0,0.1487156],[82356.0,0.0607048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605691952,[[82461.0,0.0872],[82460.0,0.3608],[82459.0,0.13363392],[82455.0,0.0606317],[82454.0,0.21613765]],[[82462.0,0.1212534],[82464.0,0.0606259],[82465.0,0.07304126],[82468.0,0.0606227],[82474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605747198,[[82522.0,0.16697653],[82521.0,0.0605826],[82520.0,0.0854],[82519.0,0.0605844],[82517.0,0.4213859]],[[82523.0,0.1211646],[82524.0,0.1813],[82525.0,0.22457859],[82532.0,0.0605757],[82533.0,0.00229062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605785416,[[82462.0,0.16595394],[82461.0,0.0892],[82460.0,0.0899],[82448.0,0.4820735],[82446.0,0.0606378]],[[82463.0,0.25904415],[82464.0,0.0606252],[82465.0,0.0606245],[82469.0,0.0606218],[82471.0,0.00018179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605818444,[[82497.0,0.1212019],[82496.0,0.0606016],[82494.0,0.0606026],[82492.0,0.0606046],[82489.0,0.39469154]],[[82498.0,0.00200086],[82512.0,0.08764],[82513.0,0.0605893],[82516.0,0.00088],[82517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605846264,[[82493.0,0.365346],[82487.0,0.35646818],[82486.0,0.0873],[82484.0,0.3608],[82482.0,0.0606113]],[[82494.0,0.25731323],[82495.0,0.0606024],[82496.0,0.01253362],[82497.0,0.0606014],[82498.0,0.00211006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605897001,[[82568.0,0.00018168],[82566.0,0.0909],[82560.0,0.1211094],[82556.0,0.06237392],[82552.0,0.3608]],[[82569.0,0.1200962],[82570.0,0.0832],[82571.0,0.0605473],[82572.0,0.0605461],[82575.0,0.060544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741605962833,[[82523.0,0.02429695],[82514.0,0.00018179],[82512.0,0.0877],[82501.0,0.083],[82497.0,0.01206623]],[[82524.0,0.2971623],[82525.0,0.4213804],[82526.0,0.0605796],[82527.0,0.21767582],[82528.0,0.00900394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606012675,[[82590.0,0.121064],[82589.0,0.0605334],[82587.0,0.0605346],[82585.0,0.3608],[82583.0,0.02165015]],[[82591.0,0.203564],[82592.0,0.0605316],[82594.0,0.06053],[82598.0,0.3737526],[82609.0,0.43928054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606034990,[[82559.0,0.00218168],[82552.0,0.1581],[82551.0,0.3608],[82548.0,0.0771],[82546.0,0.01199365]],[[82560.0,0.2892094],[82561.0,0.060554],[82562.0,0.0785],[82563.0,0.0605528],[82564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606115936,[[82569.0,0.2302],[82566.0,0.1211006],[82565.0,0.0605509],[82564.0,0.00018168],[82556.0,0.0605569]],[[82570.0,0.24426566],[82571.0,0.0605467],[82573.0,0.0605457],[82576.0,0.2135432],[82597.0,0.21706547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606162181,[[82584.0,0.0757],[82581.0,0.07438168],[82580.0,0.21493337],[82578.0,0.1210824],[82576.0,0.4219828]],[[82585.0,0.28052925],[82586.0,0.06264353],[82588.0,0.0605345],[82590.0,0.07542],[82597.0,0.39119798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606200329,[[82613.0,0.3390317],[82612.0,0.4213166],[82611.0,0.3608],[82610.0,0.0605176],[82609.0,0.01201759]],[[82614.0,0.003],[82621.0,0.15758],[82622.0,0.33336703],[82623.0,0.00181618],[82624.0,0.01201715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606238859,[[82622.0,0.5834],[82616.0,0.1210265],[82613.0,0.43348774],[82611.0,0.0605169],[82598.0,0.0605268]],[[82623.0,0.2649171],[82624.0,0.0605085],[82625.0,0.0605071],[82629.0,0.06232053],[82632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606277992,[[82648.0,0.4817805],[82647.0,0.1478],[82646.0,0.060491],[82645.0,0.0604921],[82642.0,0.0604941]],[[82649.0,0.20650494],[82650.0,0.18147901],[82651.0,0.0604887],[82652.0,0.0824],[82657.0,0.0731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606339924,[[82579.0,0.00018157],[82571.0,0.0724],[82570.0,0.149],[82567.0,0.3608],[82548.0,0.6064683]],[[82582.0,0.80548],[82587.0,0.19982267],[82591.0,0.17309015],[82593.0,0.1438],[82598.0,0.03063478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606371644,[[82573.0,0.00018168],[82560.0,0.0605544],[82559.0,0.0676],[82553.0,0.0605593],[82224.0,0.13722494]],[[82574.0,0.2599889],[82575.0,0.0605437],[82576.0,0.3608],[82577.0,0.0605426],[82579.0,0.00968243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606434775,[[82456.0,0.1459],[82449.0,0.1212721],[82448.0,0.00200122],[82447.0,0.0606376],[82445.0,0.1316388]],[[82457.0,0.3509407],[82458.0,0.4220696],[82460.0,0.0606286],[82463.0,0.0606266],[82465.0,0.00018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606488521,[[82513.0,0.1817675],[82512.0,0.0605899],[82510.0,0.3608],[82507.0,0.0605929],[82505.0,0.08238179]],[[82514.0,0.08444],[82515.0,0.1547],[82516.0,0.121174],[82518.0,0.0605855],[82521.0,0.07133646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606528744,[[82515.0,0.2736755],[82514.0,0.1211761],[82512.0,0.0605895],[82511.0,0.01047806],[82510.0,0.1362911]],[[82516.0,0.124174],[82517.0,0.06973963],[82519.0,0.0605851],[82520.0,0.3608],[82521.0,0.01081186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606563591,[[82567.0,0.1534],[82566.0,0.4831806],[82565.0,0.1211013],[82562.0,0.075],[82561.0,0.0605535]],[[82568.0,0.1040977],[82570.0,0.1210962],[82573.0,0.079],[82574.0,0.16206],[82575.0,0.06984553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606588301,[[82608.0,0.28564319],[82606.0,0.00018157],[82604.0,0.0733],[82598.0,0.0732],[82597.0,0.54951929]],[[82609.0,0.12710162],[82611.0,0.060518],[82612.0,0.7026294],[82614.0,0.0605158],[82616.0,0.0605139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606638633,[[82641.0,0.4817907],[82639.0,0.1209922],[82635.0,0.0604992],[82633.0,0.37190587],[82632.0,0.0719]],[[82642.0,0.12252854],[82647.0,0.18269242],[82648.0,0.0091798],[82649.0,0.0604895],[82652.0,0.21616394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606704772,[[82544.0,0.0718],[82535.0,0.064],[82529.0,0.12133599],[82526.0,0.0605793]],[[82545.0,0.1211315],[82546.0,0.34632062],[82547.0,0.07213541],[82548.0,0.3608],[82552.0,0.060561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606732198,[[82529.0,0.25233659],[82528.0,0.1880558],[82526.0,0.0605791],[82525.0,0.4213803],[82519.0,0.22561969]],[[82530.0,0.08768],[82533.0,0.00210923],[82537.0,0.1692344],[82538.0,0.0182],[82540.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606779922,[[82531.0,0.0605759],[82529.0,0.4282],[82525.0,0.0676],[82510.0,0.39962778],[79652.0,0.005]],[[82534.0,0.0182],[82538.0,0.0182],[82542.0,0.0639],[82543.0,0.4910076],[82557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606810651,[[82523.0,0.1901637],[82521.0,0.3608],[82517.0,0.0605856],[82516.0,0.07805923],[82515.0,0.06888169]],[[82524.0,0.08452],[82529.0,0.3608],[82539.0,0.0605708],[82540.0,0.11279381],[82544.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606900726,[[82539.0,0.00018169],[82537.0,0.133],[82530.0,0.00181746],[82529.0,0.1211545],[82524.0,0.0605807]],[[82540.0,0.2509188],[82541.0,0.36290907],[82542.0,0.1211372],[82547.0,0.0605643],[82564.0,0.14437899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606908619,[[82539.0,0.00018169],[82537.0,0.133],[82533.0,0.0683],[82530.0,0.00181746],[82519.0,0.0605845]],[[82540.0,0.5240188],[82541.0,0.4220087],[82543.0,0.0605675],[82547.0,0.0605644],[82548.0,0.0794679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741606952250,[[82520.0,0.0699],[82516.0,0.0659],[82504.0,0.4215772],[82498.0,0.47359381],[82477.0,0.03841225]],[[82521.0,0.6114485],[82522.0,0.06955365],[82523.0,0.0605826],[82527.0,0.065],[82528.0,0.43423977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607003189,[[82561.0,0.1317],[82554.0,0.0605586],[82548.0,0.0605631],[79819.0,4e-05],[79811.0,0.005]],[[82562.0,0.252007],[82563.0,0.07212144],[82564.0,0.0605519],[82566.0,0.20529707],[82567.0,0.08344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607074955,[[82606.0,0.26402358],[82605.0,0.4213217],[82603.0,0.0605228],[82600.0,0.0605249],[82598.0,0.3608]],[[82607.0,0.18292364],[82611.0,0.18111812],[82621.0,0.1438703],[82632.0,0.07912104],[82635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607129192,[[82575.0,0.2104],[82572.0,0.3608],[82568.0,0.0605485],[82560.0,0.11279381],[82550.0,0.03654359]],[[82576.0,0.121086],[82578.0,0.0607239],[82585.0,0.36980087],[82586.0,0.0744],[82587.0,0.00181728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607172922,[[82606.0,0.2999604],[82605.0,0.0605217],[82603.0,0.0605227],[82602.0,0.0718],[82601.0,0.4213245]],[[82607.0,0.3203769],[82608.0,0.4818394],[82610.0,0.0605185],[82612.0,0.21540053],[82613.0,0.06969448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607228766,[[82639.0,0.29684998],[82638.0,0.0604975],[82637.0,0.7828175],[82635.0,0.060499],[82631.0,0.0708]],[[82640.0,0.00018118],[82645.0,0.0661],[82646.0,0.1301918],[82649.0,0.1437698],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607272199,[[82659.0,4.92135696],[82654.0,0.120971],[82653.0,0.1209719],[82649.0,0.0604895],[82648.0,0.01221228]],[[82660.0,0.63606498],[82661.0,0.20516208],[82663.0,0.14001937],[82664.0,0.08324],[82671.0,0.07870274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607302523,[[82690.0,0.00018147],[82682.0,0.0663],[82675.0,0.4278],[82662.0,0.36998464],[82659.0,5.35182451]],[[82691.0,0.19827296],[82692.0,0.0615],[82693.0,0.120916],[82695.0,0.4847558],[82720.0,0.11279381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607326233,[[82680.0,0.1209337],[82679.0,0.1217675],[82678.0,0.2496366],[82676.0,0.060469],[82674.0,0.3608]],[[82681.0,0.1209322],[82682.0,0.0645],[82683.0,0.08509508],[82684.0,0.0628],[82686.0,0.1251627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607374982,[[82791.0,0.00118122],[82789.0,0.0616],[82787.0,0.1839768],[82786.0,0.3608],[82785.0,0.0603901]],[[82792.0,0.1207701],[82794.0,0.1207684],[82796.0,0.0591],[82797.0,0.0603814],[82799.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607434313,[[82812.0,0.2461409],[82811.0,0.0603712],[82810.0,0.00018122],[82809.0,0.0603722],[82808.0,0.07257929]],[[82813.0,0.0607],[82819.0,0.07268653],[82820.0,0.1506851],[82844.0,0.89396],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607464447,[[82749.0,0.1838328],[82747.0,0.0604173],[82740.0,0.0604225],[82738.0,0.00181279],[82731.0,0.06061041]],[[82750.0,0.1812508],[82751.0,0.3608],[82753.0,0.0604136],[82755.0,0.15298],[82756.0,0.06947368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607503574,[[82793.0,0.28041756],[82792.0,0.3608],[82791.0,0.133255],[82787.0,0.0603882],[82784.0,0.0603907]],[[82794.0,0.001],[82796.0,0.00903593],[82798.0,0.1207619],[82800.0,0.1515796],[82801.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607531390,[[82874.0,0.1845506],[82871.0,0.1809815],[82870.0,0.4214],[82863.0,0.3608],[82860.0,0.0603353]],[[82875.0,0.1813491],[82876.0,0.0622],[82877.0,0.0603232],[82878.0,0.0603229],[82889.0,0.07259876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607570807,[[82978.0,0.1214994],[82976.0,0.1205008],[82971.0,0.43286869],[82961.0,0.03668841],[82952.0,0.6034445]],[[82979.0,0.00133419],[82990.0,0.0602415],[82991.0,0.10012],[83000.0,0.50687053],[83001.0,0.01210522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607618045,[[82990.0,0.01411848],[82988.0,0.1196],[82985.0,0.1204889],[82982.0,0.06042753],[82979.0,0.3608]],[[82991.0,0.201441],[82992.0,0.058],[82993.0,0.0602391],[82995.0,0.4210378],[82997.0,0.0602361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607676377,[[83087.0,0.3608],[83081.0,0.00180542],[83075.0,0.003]],[[83109.0,0.00018046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607696588,[[83254.0,0.1200999],[83252.0,0.0600512],[83250.0,0.0600522],[83247.0,0.001],[83245.0,0.420856]],[[83255.0,0.00164075],[83256.0,0.0648],[83258.0,0.0633],[83266.0,0.4208419],[83269.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607751427,[[83275.0,0.1200696],[83273.0,0.4208357],[83272.0,0.0600369],[83266.0,0.33086141],[83263.0,0.3608]],[[83276.0,0.2105362],[83282.0,0.1200605],[83290.0,0.08684],[83291.0,0.00180267],[83293.0,0.10932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607795649,[[83597.0,0.3608],[83590.0,0.00017953],[83588.0,0.3608],[83575.0,0.0017949],[83562.0,0.0598282]],[[83598.0,0.2581057],[83600.0,0.1598016],[83602.0,0.0598],[83605.0,0.123],[83615.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607832181,[[83557.0,0.3608],[83550.0,0.3608],[83549.0,0.00017962],[83546.0,0.1409],[83540.0,0.42409132]],[[83575.0,0.0775],[83578.0,0.3608],[83583.0,0.1242],[83584.0,0.0793],[83590.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607878226,[[83674.0,0.480297],[83672.0,0.0597494],[83662.0,0.3608],[83657.0,0.26323247],[83649.0,0.0008]],[[83675.0,0.04912817],[83684.0,0.32633227],[83689.0,0.1426378],[83690.0,0.00017923],[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607912066,[[83703.0,0.1194548],[83701.0,0.1742],[83693.0,0.0597348],[83686.0,0.3608],[83674.0,0.3608]],[[83712.0,0.1194429],[83713.0,0.3608],[83715.0,0.0597196],[83718.0,0.0597177],[83719.0,0.1844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607937580,[[83690.0,0.3608],[83683.0,0.0928],[83682.0,0.3608],[83674.0,0.0597483],[83665.0,0.12444]],[[83691.0,0.1194728],[83699.0,0.06346653],[83700.0,0.0001792],[83705.0,0.3608],[83707.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741607954984,[[83624.0,13.851222],[83621.0,0.3608],[83616.0,0.00017943],[83613.0,0.3608],[83596.0,0.0598041]],[[83625.0,0.72230531],[83626.0,0.00179553],[83627.0,0.06217427],[83629.0,0.0597808],[83633.0,0.05995743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608001424,[[83641.0,1.1958],[83640.0,0.3608],[83628.0,0.1195618],[83626.0,0.2075],[83625.0,0.3188935]],[[83646.0,0.0597685],[83647.0,0.03855513],[83648.0,0.36983114],[83656.0,0.0597614],[83657.0,0.12116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608061975,[[83450.0,1.76479663],[83449.0,0.00017977],[83448.0,0.1158],[83443.0,0.32026559]],[[83454.0,0.2252],[83460.0,0.32719355],[83461.0,0.1124],[83462.0,0.3608],[83463.0,0.0598996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608089092,[[83354.0,0.00017989],[83345.0,0.2146],[83344.0,0.54746559],[83339.0,0.1199769],[83337.0,0.1199796]],[[83355.0,0.47798963],[83359.0,0.1199487],[83361.0,0.4649],[83362.0,0.4207722],[83365.0,0.0599705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608123219,[[83350.0,0.2538],[83336.0,0.2494],[83335.0,0.3608],[83329.0,0.32026559],[83320.0,0.32641377]],[[83351.0,0.00018],[83355.0,0.11168],[83360.0,0.3608],[83370.0,0.32641377],[83374.0,0.00180076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608169538,[[83412.0,1.0358305],[83410.0,0.4207375],[83408.0,0.0599388],[83406.0,0.0599404],[83405.0,0.2541]],[[83419.0,0.10776],[83420.0,0.3608],[83425.0,0.3608],[83429.0,0.2654],[83439.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608186745,[[83539.0,0.3608],[83530.0,0.4805029],[83526.0,0.0598541],[83524.0,0.2435],[83523.0,0.0598561]],[[83557.0,0.8662],[83558.0,0.11064],[83561.0,0.00017953],[83566.0,0.3608],[83573.0,0.0722214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608233370,[[83623.0,0.98520105],[83619.0,0.3622],[83618.0,0.3608],[83600.0,0.32641377]],[[83624.0,0.00254482],[83627.0,0.3608],[83630.0,0.5023],[83631.0,0.3608],[83632.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608289692,[[83796.0,0.23887369],[83794.0,0.4801246],[83793.0,0.20458369],[83792.0,0.0596642],[83790.0,0.0596655]],[[83797.0,0.10639037],[83800.0,0.2],[83806.0,0.17581198],[83808.0,0.00915421],[83809.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608311715,[[83715.0,0.1194385],[83713.0,0.0597201],[83712.0,0.001],[83711.0,0.0597216],[83707.0,0.3608]],[[83716.0,0.00017918],[83722.0,0.002],[83726.0,0.3608],[83730.0,0.32641377],[83741.0,0.1773983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608368151,[[83530.0,0.119703],[83524.0,0.0598557],[83519.0,0.32430249],[83517.0,0.5041],[83516.0,0.5108]],[[83531.0,0.01169903],[83533.0,0.10708],[83535.0,0.36140001],[83543.0,0.00179724],[83550.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608411981,[[83413.0,0.119871],[83411.0,0.0599362],[83410.0,0.31707743],[83409.0,0.00017972],[83408.0,0.0599384]],[[83414.0,0.10844],[83419.0,0.00017983],[83423.0,0.85000001],[83430.0,0.68721377],[83438.0,0.1198355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608452501,[[83380.0,0.1199184],[83378.0,0.0599603],[83377.0,0.0599613],[83372.0,0.0599643],[83367.0,0.2604]],[[83381.0,0.5124],[83382.0,0.36097997],[83385.0,0.2399],[83389.0,0.3608],[83397.0,0.0599472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608481719,[[83343.0,0.1199716],[83342.0,0.1199717],[83340.0,0.00017997],[83339.0,0.0599881],[83336.0,0.0599906]],[[83344.0,0.4994],[83354.0,0.10308],[83367.0,0.3608],[83378.0,0.0599607],[83398.0,0.22985367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608500341,[[83389.0,0.1209055],[83388.0,0.1199058],[83386.0,0.0599544],[83380.0,0.2439],[83379.0,0.06013957]],[[83390.0,0.002],[83395.0,0.2461],[83396.0,0.11149038],[83399.0,0.1198916],[83401.0,0.43238493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608566282,[[83369.0,0.3608],[83362.0,0.00017997],[83361.0,0.3608],[83351.0,0.2608],[83344.0,0.01149879]],[[83370.0,0.2589],[83371.0,0.17003474],[83378.0,0.3608],[83379.0,0.00017997],[83390.0,0.32876156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608585590,[[83376.0,0.1199241],[83374.0,0.3798256],[83372.0,0.6681646],[83371.0,0.08396],[83362.0,0.0599716]],[[83377.0,0.2605],[83378.0,0.2585],[83381.0,0.00017997],[83387.0,0.3608],[83388.0,0.00208802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608635641,[[83367.0,0.1199371],[83365.0,0.0599693],[83364.0,0.1199401],[83362.0,0.06015144],[83360.0,0.3608]],[[83368.0,0.5034],[83369.0,0.3608],[83376.0,0.00917868],[83379.0,0.00017984],[83400.0,0.32839871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608701069,[[83194.0,0.00018018],[83188.0,0.00180325],[83177.0,0.3608]],[[83201.0,0.3608],[83206.0,0.3608],[83211.0,0.00018018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608727302,[[83159.0,0.3608],[83157.0,0.5172],[83152.0,0.1202466],[83146.0,0.2507],[83143.0,0.3608]],[[83166.0,0.3608],[83170.0,0.00892399],[83178.0,0.3608],[83180.0,0.32897933],[83183.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608764411,[[83120.0,0.2486],[83110.0,4.049e-05],[83107.0,0.3608]],[[83134.0,0.501],[83135.0,0.3608],[83144.0,0.25888041],[83149.0,0.10702396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608814747,[[83235.0,0.1201271],[83230.0,0.3608],[83172.0,0.01],[83112.0,0.10686],[83107.0,0.00209152]],[[83237.0,0.00387334],[83239.0,0.2599],[83240.0,0.2591],[83241.0,0.3608],[83248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608831357,[[83236.0,0.0600629],[83233.0,0.00018029],[83228.0,0.18712324],[83221.0,0.2578],[83220.0,0.01216575]],[[83246.0,0.53996192],[83250.0,0.00011665],[83255.0,0.3658],[83268.0,0.0600403],[83270.0,0.18712324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608885392,[[83272.0,0.1200739],[83271.0,0.3608],[83270.0,0.0600377],[83269.0,0.0600388],[83267.0,0.1200811]],[[83273.0,0.22169154],[83275.0,0.00180233],[83277.0,0.2513],[83280.0,0.1200629],[83281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608945735,[[83382.0,0.3608],[83381.0,0.00279898],[83377.0,0.0599612],[83348.0,0.0171744],[83266.0,0.03635361]],[[83391.0,0.4893],[83392.0,0.32791501],[83396.0,0.01350133],[83397.0,0.3608],[84013.0,0.11975165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741608973940,[[83296.0,0.1250393],[83294.0,0.0600204],[83292.0,0.0600221],[83290.0,0.3608],[83287.0,0.2458]],[[83297.0,0.01675672],[83300.0,0.24501926],[83305.0,0.01167879],[83310.0,0.44793511],[83313.0,0.0600076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609010285,[[83388.0,0.1199069],[83385.0,0.0599553],[83382.0,0.5587574],[83381.0,0.3608],[83380.0,0.001]],[[83389.0,0.00017991],[83399.0,0.2427],[83400.0,0.1],[83410.0,0.2566312],[83416.0,0.1198667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609074331,[[83362.0,0.36259934],[83356.0,0.0599764],[83354.0,0.1199554],[83353.0,0.005],[83350.0,0.0599803]],[[83365.0,0.266],[83371.0,0.0599657],[83372.0,0.18650566],[83375.0,0.0599631],[83376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609113441,[[83304.0,0.1200278],[83298.0,0.0600177],[83293.0,0.3608],[83291.0,0.2421],[83290.0,0.0600235]],[[83305.0,0.00018003],[83308.0,0.36260172],[83319.0,0.3608],[83340.0,0.24667652],[83353.0,0.1994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609141357,[[83367.0,0.6163371],[83366.0,0.4207692],[83364.0,0.0599702],[83360.0,0.0599736],[83358.0,0.17613688]],[[83368.0,0.5174],[83371.0,0.00018003],[83386.0,0.1199098],[83387.0,0.3608],[83388.0,0.059954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609159987,[[83321.0,0.0600015],[83315.0,0.00180038],[83310.0,0.9473693],[83283.0,0.6002882],[83278.0,0.6003252]],[[83350.0,0.5096],[83351.0,0.3598],[83427.0,1.5],[84383.0,0.17410902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609237243,[[83486.0,0.059883],[83485.0,0.001],[83482.0,0.3608],[83481.0,0.0598861],[83473.0,0.5061]],[[83500.0,0.46148],[83501.0,0.1197453],[83503.0,0.0598713],[83505.0,0.00900015],[83506.0,0.0598691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609257067,[[83511.0,0.3801303],[83510.0,0.2582],[83509.0,0.1795982],[83505.0,0.08452339],[83431.0,0.03461427]],[[83512.0,0.5254],[83513.0,0.007],[83516.0,0.3608],[83526.0,0.00912317],[83531.0,0.4206509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609303794,[[83478.0,0.09819324],[83473.0,0.00017969],[83470.0,0.2395771],[83469.0,0.2512],[83465.0,0.0598976]],[[83479.0,0.003],[83483.0,0.2612],[83484.0,0.4805698],[83485.0,0.3608],[83486.0,0.0598831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609343522,[[83401.0,0.5011],[83400.0,0.105],[83399.0,0.32966542],[83397.0,0.12001302],[83390.0,0.0599513]],[[83402.0,0.2645],[83406.0,0.61823196],[83411.0,0.2598],[83412.0,0.1198737],[83413.0,0.0001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609369443,[[83375.0,0.2608],[83371.0,0.20977462],[83370.0,0.3608],[83368.0,0.0908],[83367.0,0.27890087]],[[83390.0,0.5148],[83391.0,0.3608],[83400.0,0.18776724],[83401.0,0.37415294],[83402.0,0.0001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609437684,[[83220.0,0.2508],[83219.0,0.3608],[83217.0,0.060076],[83215.0,0.0600781],[83214.0,0.2442]],[[83229.0,0.3608],[83236.0,0.2651],[83238.0,0.3608],[83239.0,0.2553],[83243.0,0.10559409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609489427,[[83211.0,0.31886812],[83210.0,1.01172483],[83207.0,0.2633],[83205.0,0.2575],[83202.0,0.0600874]],[[83222.0,0.5111],[83224.0,0.1214236],[83226.0,0.06025105],[83227.0,0.3608],[83230.0,0.18724301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609507239,[[83179.0,0.5175],[83177.0,0.2517],[83176.0,0.0601058],[83173.0,0.3608],[83172.0,0.0667]],[[83188.0,0.17929027],[83189.0,0.6034],[83195.0,0.00882227],[83196.0,0.57729445],[83202.0,0.00180418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609576984,[[82989.0,0.266],[82983.0,0.3608],[82970.0,0.43134711],[82967.0,0.00064],[82931.0,0.01822021]],[[83006.0,0.3608],[83007.0,0.5098],[83009.0,0.09932],[83010.0,0.00018073],[83014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609614605,[[82992.0,0.12207628],[82991.0,0.1204804],[82989.0,0.1204826],[82985.0,0.0602444],[82983.0,0.00018072]],[[82993.0,0.6242],[82994.0,0.2431],[83010.0,0.00921347],[83020.0,0.33175802],[83021.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609647444,[[82973.0,0.1205066],[82971.0,0.120508],[82967.0,0.0602572],[82960.0,0.18829486],[82959.0,0.4873]],[[82974.0,0.2728145],[82975.0,0.3608],[82980.0,0.09864],[82984.0,0.3608],[82986.0,0.258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609685387,[[82934.0,0.6297633],[82933.0,0.1205647],[82931.0,0.1205675],[82927.0,0.06209471],[82923.0,0.6718895]],[[82935.0,0.2533],[82936.0,0.3608],[82944.0,0.3608],[82947.0,0.00018083],[82992.0,0.01886024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609707798,[[82910.0,0.3608]],[[82919.0,0.10735383],[82923.0,0.36098095],[82929.0,0.00887769],[82930.0,0.1],[82931.0,0.50234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609750322,[[82888.0,0.06051887],[82886.0,0.6525916],[82885.0,0.0603169],[82884.0,0.3608],[82879.0,0.20023878]],[[82889.0,0.00018106],[82893.0,0.00926984],[82897.0,0.14479229],[82904.0,0.2524],[82905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609827387,[[82882.0,0.1206389],[82881.0,0.0603202],[82879.0,0.0603212],[82876.0,0.0613231],[82870.0,0.3608]],[[82883.0,0.00018106],[82887.0,0.9126759],[82889.0,0.2158945],[82895.0,0.0603103],[82897.0,0.6723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609849989,[[82903.0,0.3803084],[82902.0,0.0603049],[82901.0,0.1206113],[82900.0,0.3608],[82899.0,0.313907]],[[82904.0,0.10768872],[82906.0,0.5257],[82907.0,0.00018095],[82915.0,0.17990388],[82917.0,0.060294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609897037,[[82986.0,0.001],[82970.0,0.11158566],[82966.0,0.217],[82963.0,0.34592561]],[[82987.0,0.43610852],[82989.0,0.09909177],[82991.0,0.43259296],[82997.0,0.2772364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609935451,[[82808.0,0.06063537],[82805.0,0.0603753],[82797.0,0.3719],[82796.0,0.0603819],[82788.0,0.0603878]],[[82809.0,0.3608],[82819.0,0.3608],[82820.0,0.09088],[82821.0,0.2179],[82822.0,0.22722878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741609982404,[[82930.0,0.1205691],[82929.0,0.0602852],[82927.0,0.0602863],[82926.0,0.001],[82925.0,0.0602881]],[[82931.0,0.1747],[82934.0,0.45228],[82940.0,0.06208758],[82941.0,0.3608],[82946.0,0.01170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610020721,[[82830.0,0.00018108],[82819.0,0.0603649],[82811.0,0.3608],[82802.0,1.0249547],[82800.0,0.33332045]],[[82831.0,0.1207132],[82833.0,0.4211558],[82836.0,0.0603535],[82838.0,0.2179],[82839.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610045855,[[82775.0,0.1207949],[82774.0,0.1207961],[82772.0,0.0603995],[82765.0,0.1778],[82763.0,0.3608]],[[82776.0,0.3608],[82778.0,0.0902],[82780.0,0.1755],[82781.0,0.07247243],[82786.0,0.0603899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610113794,[[82719.0,0.1208767],[82718.0,0.421239],[82716.0,0.0604401],[82713.0,0.060442],[82711.0,0.3608]],[[82720.0,0.25102469],[82734.0,0.60618586],[82741.0,0.36261395],[82743.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610167234,[[82788.0,0.1207759],[82786.0,0.0603887],[82784.0,0.3608],[82779.0,0.18920445],[82778.0,0.0603952]],[[82789.0,0.01963],[82795.0,0.1831],[82799.0,0.1752],[82809.0,0.09068],[82814.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610181850,[[82799.0,0.06056049]],[[82810.0,0.4815438],[82813.0,0.09052],[82815.0,0.0603686],[82816.0,0.00018119],[82819.0,0.50519287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610215679,[[82905.0,0.1206055],[82904.0,0.0603034],[82902.0,0.0603045],[82899.0,0.07048036],[82896.0,0.31039112]],[[82906.0,0.1865],[82907.0,0.1842],[82909.0,0.1206],[82911.0,0.0602984],[82914.0,0.4210965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610294740,[[82891.0,0.00018096],[82890.0,0.2319131],[82889.0,0.00180971],[82884.0,0.0711125],[82871.0,0.7856548]],[[82900.0,0.5101068],[82904.0,0.06048476],[82906.0,0.22840861],[82910.0,0.18855019],[82933.0,0.6041111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610325567,[[82953.0,0.1205357],[82952.0,0.0602685],[82950.0,0.4105695],[82949.0,0.0602707],[82946.0,0.0602724]],[[82954.0,0.3536],[82959.0,0.3608],[82966.0,0.5098984],[82968.0,0.01067991],[82969.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610362081,[[82986.0,0.12066843],[82984.0,0.1204892],[82979.0,0.0602484],[82976.0,0.1701],[82975.0,0.1657]],[[82987.0,0.166],[82988.0,0.1686],[82992.0,0.0602398],[82994.0,0.0602384],[83002.0,0.0602324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610418136,[[82979.0,0.06132933],[82978.0,0.1204986],[82975.0,0.0602515],[82974.0,0.3608],[82944.0,0.0350189]],[[82987.0,0.5268],[82988.0,0.22931973],[82989.0,0.06938261],[82990.0,0.3608],[82994.0,0.00209803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610432447,[[82889.0,0.2966287],[82888.0,0.120629],[82886.0,0.1206327],[82884.0,0.10963153],[82807.0,0.0347514]],[[82890.0,0.002],[82893.0,0.1729],[82894.0,0.3608],[82899.0,0.08986096],[85129.0,0.0133694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610495388,[[83057.0,0.00018062],[83055.0,0.1765],[83054.0,0.4209941],[83047.0,0.0601991],[83040.0,0.00180615]],[[83066.0,0.4625717],[83067.0,0.4209851],[83069.0,0.0601841],[83071.0,0.1499822],[83077.0,0.0601781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610516502,[[83134.0,0.4537732],[83133.0,0.1202747],[83131.0,0.4209381],[83130.0,0.0601392],[83125.0,0.18868133]],[[83135.0,0.2822718],[83137.0,0.0601345],[83142.0,0.1677],[83147.0,0.3608],[83149.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610562920,[[83242.0,0.4809172],[83240.0,0.1201186],[83237.0,0.0600615],[83235.0,0.00018017],[83230.0,0.1870982]],[[83243.0,0.1721],[83244.0,0.00018017],[83249.0,0.1717],[83259.0,0.09896],[83267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610608857,[[83167.0,0.1202255],[83166.0,0.1202255],[83164.0,0.0601142],[83161.0,0.4209165],[83160.0,0.35097279]],[[83168.0,0.4810241],[83169.0,0.2179],[83170.0,0.0601113],[83177.0,0.00180415],[83178.0,0.45536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610658998,[[83153.0,0.3608],[83152.0,0.1202469],[83148.0,0.060126],[83147.0,0.3468],[83145.0,0.6492888]],[[83154.0,0.1202443],[83155.0,0.2370214],[83156.0,0.0601207],[83160.0,0.0601183],[83165.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610707217,[[83202.0,0.1201736],[83199.0,0.0600893],[83195.0,0.3608],[83185.0,0.1659033],[83184.0,0.30084868]],[[83203.0,0.1201735],[83205.0,0.4208859],[83208.0,0.2179],[83210.0,0.00923957],[83215.0,0.62148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610733826,[[83294.0,0.1200422],[83293.0,0.1200427],[83290.0,0.0600236],[83288.0,0.0600254]],[[83295.0,0.1190408],[83297.0,0.0600195],[83299.0,0.3608],[83300.0,0.0600175],[83307.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610777948,[[83286.0,0.77148251],[83285.0,0.1200548],[83283.0,0.0600287],[83279.0,0.0600313],[83278.0,0.36098013]],[[83287.0,0.002],[83292.0,0.1683],[83304.0,0.00180127],[83305.0,0.08794013],[83313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610855498,[[83219.0,0.01527273],[83211.0,0.0412676],[83210.0,0.18688195],[83179.0,0.6010403],[83156.0,0.03251651]],[[83236.0,0.1201259],[83247.0,0.0600552],[83248.0,0.4462],[83253.0,0.2179],[83254.0,0.1763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610871410,[[83174.0,0.1202154],[83172.0,0.0601085],[83171.0,0.0601096],[83169.0,0.0601113],[83168.0,0.72182626]],[[83175.0,0.00018036],[83186.0,0.00180402],[83187.0,0.44676],[83189.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610904743,[[83144.0,0.1202588],[83142.0,0.1202606],[83141.0,0.005],[83138.0,0.0601335],[83135.0,0.1616]],[[83145.0,0.5273873],[83146.0,0.0601282],[83150.0,0.36148],[83151.0,0.0601247],[83153.0,0.00018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741610987792,[[83054.0,0.76673562],[83052.0,0.1203906],[83046.0,0.27008],[83036.0,0.11231041],[83035.0,0.0602077]],[[83055.0,0.12919458],[83057.0,0.060193],[83058.0,0.0601923],[83059.0,0.1767768],[83061.0,0.0601901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611022914,[[83079.0,0.0854],[83078.0,0.8904],[83076.0,0.3608],[83073.0,0.1811],[83066.0,0.3608]],[[83106.0,0.2169],[83107.0,0.3608],[83108.0,0.0854],[83109.0,0.6015493],[83110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611059539,[[83212.0,0.4809605],[83210.0,0.0600815],[83209.0,0.18259778],[83208.0,0.0600825],[83203.0,0.0600863]],[[83213.0,0.2963591],[83214.0,0.0600788],[83216.0,0.0600778],[83218.0,0.0600768],[83272.0,0.01470816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611114685,[[83291.0,0.1200404],[83290.0,0.060024],[83289.0,0.3608],[83284.0,0.0600277],[83280.0,0.18895184]],[[83292.0,0.1800712],[83298.0,0.0600182],[83299.0,0.3624],[83301.0,0.3608],[83304.0,0.21389373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611128486,[[83319.0,0.0600011],[83318.0,0.1788],[83317.0,0.0600038],[83316.0,0.0600052],[83315.0,0.3608]],[[83320.0,0.180015],[83324.0,0.06],[83326.0,0.0599985],[83332.0,0.08988974],[83337.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611194926,[[83308.0,0.830722],[83307.0,0.0600117],[83305.0,0.0600127],[83302.0,0.0600153],[83301.0,0.3608]],[[83309.0,0.00018002],[83317.0,0.0600046],[83320.0,0.1779],[83323.0,0.3608],[83334.0,0.21444633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611219541,[[83315.0,0.0600052],[83314.0,0.0600052],[83312.0,0.0600076],[83311.0,0.1836],[83309.0,0.2718646]],[[83318.0,0.1679],[83319.0,0.001],[83321.0,0.00018002],[83323.0,0.0600002],[83334.0,0.6850439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611264577,[[83417.0,0.4806652],[83415.0,0.0599335],[83413.0,0.059935],[83410.0,0.60887818],[83403.0,0.1449425]],[[83418.0,0.21406059],[83428.0,0.085],[83429.0,0.1797727],[83432.0,0.28517426],[83433.0,0.0599216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611307906,[[83405.0,0.57220371],[83404.0,0.69337592],[83403.0,0.64152245],[83398.0,0.1723],[83397.0,0.0017987]],[[83406.0,0.119881],[83409.0,0.0599386],[83411.0,0.0599369],[83412.0,0.64748811],[83413.0,0.3496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611332437,[[83309.0,0.17256204],[83307.0,0.1683],[83306.0,0.00180056],[83300.0,0.1600165],[83201.0,0.03920703]],[[83310.0,0.1220192],[83311.0,0.08496],[83312.0,0.1200176],[83316.0,0.6056458],[83317.0,0.00208974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611401079,[[83380.0,0.16573691],[83377.0,0.3608],[83376.0,0.0587399],[83331.0,1.02824293],[83177.0,0.04434698]],[[83395.0,0.1198968],[83397.0,0.0599477],[83400.0,0.1694],[83404.0,0.3608],[83408.0,0.22404161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611427795,[[83344.0,0.0599846],[83339.0,0.0599883],[83337.0,0.06186188],[83330.0,0.16591537],[83326.0,0.16504]],[[83349.0,0.26306338],[83350.0,0.4207808],[83354.0,0.17900106],[83359.0,0.62803246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611493728,[[83337.0,0.17270499],[83336.0,0.1199811],[83330.0,0.00018001],[83329.0,0.08484],[83320.0,0.18869043]],[[83338.0,0.4544788],[83339.0,0.4807774],[83341.0,0.0599879],[83344.0,0.0599857],[83347.0,0.00018001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611544977,[[83311.0,0.17335303],[83308.0,0.0600108],[83305.0,0.0526836],[83299.0,0.3608],[83102.0,0.80243807]],[[83318.0,0.2809076],[83319.0,0.3608],[83324.0,0.08472],[83381.0,0.01230623],[83382.0,0.19738414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611571727,[[83294.0,0.1688],[83291.0,0.12022632],[83282.0,0.3608],[83281.0,0.0600303],[83280.0,0.21455997]],[[83295.0,0.1200408],[83298.0,0.0600187],[83300.0,0.4528736],[83303.0,0.0600151],[83305.0,0.44552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611606838,[[83288.0,0.4667509],[83287.0,0.0600261],[83286.0,0.0600262],[83285.0,0.3608],[83281.0,0.0600302]],[[83289.0,0.1671],[83292.0,0.2895454],[83293.0,0.3608],[83294.0,0.20368082],[83297.0,0.0600192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611644674,[[83288.0,0.34930074],[83287.0,0.1200517],[83285.0,0.0600273],[83282.0,0.3447],[83281.0,0.94871]],[[83289.0,0.3441],[83293.0,0.4208221],[83300.0,0.0600172],[83310.0,0.1107203],[83474.0,1.33591473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611707612,[[83337.0,0.01385724],[83335.0,0.06003601],[83334.0,0.1772],[83320.0,0.54748709],[83311.0,0.0600083]],[[83338.0,0.0599901],[83340.0,0.1199767],[83343.0,0.3608],[83344.0,0.06178624],[83350.0,0.4207809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611765951,[[83319.0,0.00018002],[83310.0,0.06230684],[83306.0,0.1200245],[83302.0,0.3608],[83300.0,0.0600161]],[[83320.0,0.5651647],[83322.0,0.0600016],[83323.0,0.0600005],[83326.0,0.226098],[83327.0,0.179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611822795,[[83190.0,0.26544515],[83186.0,0.06114125],[83184.0,0.1202003],[83183.0,0.0601007],[83182.0,0.36098024]],[[83191.0,0.1261908],[83192.0,0.0600947],[83194.0,0.0600937],[83195.0,0.2345926],[83196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611835710,[[83176.0,0.3262],[83158.0,0.1445588],[83157.0,0.35972225],[83149.0,0.0601257],[83146.0,0.6024354]],[[83177.0,0.4810111],[83178.0,0.4090051],[83179.0,0.06028545],[83181.0,0.060103],[83183.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611871230,[[83148.0,0.288753],[83147.0,0.0601272],[83145.0,0.0601282],[83141.0,0.005],[83139.0,0.27262166]],[[83149.0,0.62311054],[83150.0,0.399325],[83152.0,0.06030435],[83154.0,0.0601228],[83160.0,0.4209183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611965195,[[83042.0,0.00076],[83035.0,0.00018058],[83020.0,0.1706],[83006.0,0.3608],[82975.0,0.6025127]],[[83044.0,0.3608],[83046.0,0.1454008],[83047.0,0.3598],[83051.0,0.0601971],[83052.0,0.00018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741611988327,[[83020.0,0.52615279],[83019.0,0.30288928],[83012.0,0.1592],[83011.0,0.3608],[82811.0,0.05771205]],[[83035.0,0.05889237],[83036.0,0.002],[83037.0,0.3608],[83039.0,0.0874],[83042.0,0.1683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612032135,[[82989.0,0.2796834],[82987.0,0.12229216],[82984.0,0.060245],[82980.0,0.24813983]],[[82990.0,0.1204819],[82992.0,0.0602402],[82993.0,0.0602391],[82995.0,0.0602373],[82999.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612055757,[[83005.0,0.4295602],[83004.0,0.0602308],[83003.0,0.06074562],[83000.0,0.0602334],[82996.0,0.0611462]],[[83006.0,0.1224587],[83007.0,0.0602286],[83011.0,0.164],[83012.0,0.0602253],[83018.0,0.1557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612122003,[[83040.0,0.0602026],[83037.0,0.00018069],[83033.0,0.0602093],[83030.0,0.18808222],[83024.0,0.06202261]],[[83041.0,0.1204079],[83044.0,0.0602022],[83047.0,0.3445],[83048.0,0.0601996],[83050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612144833,[[82949.0,0.1205415],[82948.0,0.1205415],[82946.0,0.0602722],[82945.0,0.0602734],[82942.0,0.1664]],[[82950.0,0.00018092],[82951.0,0.10661769],[82958.0,0.3608],[82961.0,0.1657],[82968.0,0.4210574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612212268,[[83115.0,0.00018045],[83101.0,0.1775]],[[83116.0,0.1202993],[83120.0,0.0601467],[83123.0,0.0601446],[83124.0,0.27725091],[83127.0,0.92846056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612254393,[[82986.0,0.6632877],[82985.0,0.18122658],[82983.0,0.0602456],[82982.0,0.43102642],[82980.0,0.0602478]],[[82987.0,0.1204863],[82988.0,0.0602424],[82990.0,0.0602414],[82995.0,0.0602378],[82998.0,0.3561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612298539,[[82862.0,0.1766],[82861.0,0.1808],[82859.0,0.3608],[82858.0,0.06083986],[82842.0,0.1490341]],[[82863.0,0.4128351],[82864.0,0.06052031],[82865.0,0.2412385],[82868.0,0.1441245],[82869.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612313040,[[82853.0,0.1206932],[82850.0,0.0603483],[82847.0,0.0603503],[82845.0,1.00622118],[82844.0,0.1207049]],[[82854.0,0.1079564],[82861.0,0.0603412],[82863.0,0.4211395],[82866.0,0.0603374],[82873.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612348167,[[82765.0,0.50124354],[82760.0,0.57284976],[82758.0,0.37052968],[82755.0,0.70818365],[82753.0,0.05516354]],[[82768.0,0.3608],[82774.0,0.1892],[82775.0,0.3608],[82778.0,0.08836],[82780.0,0.18821763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612401009,[[82899.0,0.00018102],[82894.0,0.1206329],[82888.0,0.397],[82887.0,0.89308],[82883.0,0.0603242]],[[82900.0,0.1206248],[82902.0,0.1206226],[82904.0,0.3608],[82906.0,0.0603085],[82907.0,0.06047247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612462364,[[82894.0,0.30696775],[82893.0,0.1206337],[82891.0,0.0604994],[82887.0,0.3608],[82886.0,0.0603221]],[[82895.0,0.1206321],[82896.0,0.2593153],[82897.0,0.0603146],[82901.0,0.2495122],[82905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612477173,[[82958.0,0.4813405],[82956.0,0.120542],[82953.0,0.1995],[82952.0,0.0602742],[82951.0,0.56414214]],[[82959.0,0.120539],[82961.0,0.0602687],[82962.0,0.0602673],[82965.0,0.0602655],[82968.0,0.00011873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612532695,[[83053.0,0.1203957],[83052.0,0.0601997],[83048.0,0.3608],[83046.0,0.0602061],[83042.0,0.1204156]],[[83054.0,0.1806074],[83064.0,0.0601935],[83065.0,0.3608],[83069.0,0.06019],[83076.0,0.06115924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612568721,[[83044.0,0.32234456],[83040.0,0.18789774],[83036.0,0.2611136],[83035.0,0.36098057],[83029.0,0.1202]],[[83050.0,0.541413],[83053.0,0.1944],[83064.0,0.09416],[83072.0,0.00068],[83083.0,1.4921567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612644468,[[82833.0,0.29707328],[82830.0,0.005],[82828.0,0.43122186],[82826.0,0.1202],[82823.0,0.00181115]],[[82834.0,0.1207209],[82838.0,0.0603582],[82842.0,0.0603546],[82843.0,1.1404],[82845.0,0.0603529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612670900,[[82815.0,0.3608],[82804.0,0.09464],[82795.0,0.07027419],[82788.0,0.03635521],[82786.0,0.03269878]],[[82816.0,0.53012814],[82817.0,0.0603729],[82819.0,0.060372],[82822.0,0.0603694],[82833.0,0.964417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612716721,[[82688.0,0.1813996],[82684.0,0.0604694],[82683.0,0.33408904],[82682.0,0.0604714],[82677.0,0.05130914]],[[82689.0,0.1209326],[82690.0,0.3608],[82691.0,0.0604655],[82693.0,0.00018136],[83448.0,0.11975165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612740647,[[82697.0,0.06201029],[82694.0,0.1209249],[82691.0,0.09096],[82690.0,0.18962011],[82686.0,0.3608]],[[82698.0,0.2031],[82699.0,0.3608],[82705.0,0.2018],[82708.0,0.0604529],[82715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612808792,[[82612.0,0.1815589],[82611.0,0.0605234],[82610.0,4.074e-05],[82609.0,0.2021],[82606.0,0.451]],[[82613.0,0.0605226],[82619.0,0.3608],[82627.0,0.2047],[82628.0,0.2551116],[82629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612852326,[[82718.0,0.05199449],[82716.0,0.3608],[82712.0,0.00921575],[82701.0,0.00064],[82700.0,0.2025]],[[82720.0,0.0604436],[82721.0,0.2088],[82727.0,0.56556001],[82729.0,0.0604375],[82740.0,0.15196244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612898346,[[82666.0,0.1209633],[82664.0,0.0604839],[82662.0,0.0604854],[82660.0,0.21657696],[82659.0,0.2152]],[[82667.0,0.1814501],[82669.0,0.06066336],[82670.0,0.2113],[82672.0,0.217],[82674.0,0.060478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612944691,[[82687.0,0.3608],[82685.0,0.00018147],[82683.0,0.08668]],[[82698.0,0.8201],[82700.0,0.1],[82705.0,0.0604553],[82712.0,0.27026965],[82716.0,0.6056314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741612947900,[[82676.0,0.12276464],[82675.0,0.09556605],[82673.0,0.0604778],[82670.0,0.73456244],[82666.0,0.0604827]],[[82686.0,0.120937],[82687.0,0.7144678],[82689.0,0.0604663],[82690.0,0.3608],[82693.0,0.0604634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613014645,[[82643.0,0.41086511],[82642.0,0.06944636],[82640.0,0.57319278],[82637.0,0.0605039],[82636.0,0.28776806]],[[82644.0,0.4461],[82645.0,0.120997],[82647.0,0.060497],[82651.0,0.0604944],[82656.0,0.0604909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613039859,[[82614.0,0.00018158],[82613.0,0.1210424],[82612.0,0.03883265],[82611.0,0.2238],[82610.0,0.3608]],[[82616.0,0.1210405],[82621.0,0.06069818],[82622.0,0.2192],[82623.0,0.3608],[82625.0,0.18057629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613094500,[[82536.0,0.3608],[82527.0,0.15225017],[82519.0,0.2333799]],[[82553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613147319,[[82595.0,0.0605345],[82592.0,0.0605368],[82587.0,0.0605402],[82584.0,0.51312206],[82583.0,0.08772]],[[82602.0,0.2294],[82604.0,0.3608],[82614.0,0.08764],[82617.0,0.3608],[82619.0,0.00181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613182859,[[82567.0,0.01018159],[82558.0,0.22250557],[82557.0,0.00181698],[82554.0,0.02],[82552.0,0.1211323]],[[82568.0,0.3588],[82575.0,0.207],[82576.0,0.3538],[82578.0,0.05040655],[82580.0,0.15232206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613217466,[[82591.0,0.004],[82584.0,0.2201],[82581.0,0.00181628],[82580.0,0.51312206],[82495.0,11.51148]],[[82594.0,0.2176],[82595.0,0.19718159],[82608.0,0.3608],[82617.0,0.3608],[83248.0,0.11893552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613254732,[[82585.0,0.15989801],[82584.0,0.08069602],[82580.0,0.2185],[82577.0,0.00018159],[82576.0,0.121098]],[[82592.0,0.408],[82602.0,0.3608],[82607.0,0.1808805],[82609.0,0.00912774],[82614.0,0.21501197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613288755,[[82615.0,0.21088159],[82614.0,0.5739],[82612.0,0.2076449],[82610.0,0.060524],[82607.0,0.06974972]],[[82616.0,0.1210395],[82617.0,0.060519],[82619.0,0.0605179],[82622.0,0.417],[82623.0,0.060515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613358801,[[82603.0,0.1210585],[82602.0,0.06053],[82601.0,0.06053],[82597.0,0.4234],[82596.0,0.060534]],[[82604.0,0.464857],[82606.0,0.060527],[82607.0,0.14455903],[82609.0,0.0605254],[82612.0,0.0605233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613403832,[[82663.0,0.36128548],[82659.0,0.00018148],[82655.0,0.43354257],[82648.0,0.22466359]],[[82668.0,0.51616533],[82670.0,0.3608],[82674.0,0.04984958],[82680.0,0.2089],[82690.0,0.694815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613424050,[[82643.0,0.17230152],[82641.0,0.2642008],[82640.0,0.0605019],[82639.0,0.3608],[82637.0,0.0605042]],[[82644.0,0.007],[82650.0,0.1209897],[82652.0,0.0606754],[82655.0,0.0604912],[82657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613486887,[[82891.0,0.5755],[82890.0,0.2158],[82882.0,0.09396],[82866.0,0.0603366],[82753.0,0.07739102]],[[82892.0,0.004],[82896.0,0.1206316],[82897.0,0.0603148],[82901.0,0.0603117],[82908.0,0.0603066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613527000,[[82760.0,0.00018113],[82759.0,0.1208296],[82758.0,0.005],[82756.0,0.0604172],[82753.0,0.0604194]],[[82761.0,0.3608],[82767.0,0.0604097],[82768.0,0.3608],[82772.0,0.00253044],[82774.0,0.52880001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613569536,[[82251.0,0.5698],[82250.0,0.0607885],[82241.0,0.3608],[82238.0,0.13908],[82237.0,0.2043]],[[82264.0,0.3608],[82269.0,0.0607757],[82272.0,0.06259773],[82273.0,0.4345],[82274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613611555,[[82318.0,0.0607388],[82314.0,0.36262174],[82310.0,0.34812203],[82307.0,0.3608],[82295.0,0.89824]],[[82363.0,0.6070595],[82371.0,0.51848],[82379.0,0.4226],[82380.0,0.83692203],[82382.0,0.00899851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613615360,[[82385.0,0.01400562],[82380.0,0.3608],[82370.0,0.34812203],[82369.0,0.0607007],[82367.0,0.226]],[[82386.0,0.5670774],[82388.0,0.0606873],[82395.0,0.3608],[82400.0,0.105],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613673179,[[82335.0,0.00018216],[82320.0,0.34812203],[82313.0,0.3608],[82309.0,0.15476],[82305.0,0.3608]],[[82348.0,0.3608],[82354.0,0.4383],[82355.0,0.3608],[82371.0,0.00182315],[82376.0,0.1548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613713821,[[82462.0,0.1212655],[82460.0,0.0606338],[82458.0,0.0606353],[82456.0,0.3608],[82455.0,0.3078379]],[[82463.0,0.00182105],[82471.0,0.00018193],[82475.0,0.2418],[82478.0,0.005],[82489.0,0.0606133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613745457,[[82571.0,0.0605523],[82569.0,0.3608],[82561.0,0.0605598],[82560.0,0.253],[82559.0,0.3608]],[[82572.0,0.1211044],[82574.0,0.0605507],[82580.0,0.2559],[82581.0,0.0051817],[82588.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613793395,[[82370.0,0.33645274],[82365.0,0.2481],[82359.0,0.2351],[82356.0,0.3608],[82351.0,0.43067868]],[[82371.0,0.3608],[82379.0,0.3608],[82400.0,0.84327459],[82405.0,0.00064],[82419.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613827713,[[82286.0,0.840025],[82285.0,0.121526],[82283.0,0.3608],[82282.0,0.0607648],[82280.0,0.3608]],[[82287.0,1e-08],[82294.0,0.00243251],[82295.0,0.00018218],[82304.0,0.2780083],[82310.0,0.24490245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613858431,[[82204.0,0.4824461],[82202.0,0.0608238],[82197.0,0.3608],[82191.0,0.4826],[82180.0,0.26891021]],[[82205.0,0.00018253],[82213.0,0.3608],[82221.0,0.6051],[82227.0,0.15024],[82230.0,0.29493053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613892349,[[82212.0,0.060817],[82204.0,0.0608224],[82202.0,0.8788],[82200.0,0.26891021]],[[82221.0,0.1216254],[82224.0,0.0608092],[82227.0,0.2601],[82230.0,0.0608045],[82236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613919653,[[82235.0,0.00018239],[82232.0,0.3608],[82225.0,0.90028],[82201.0,0.14784],[82195.0,0.21789999]],[[82236.0,0.1215988],[82238.0,0.0607985],[82239.0,0.0607973],[82242.0,0.0607949],[82245.0,0.4215928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741613974203,[[82372.0,0.3608],[82370.0,0.1214003],[82364.0,0.0607049],[82354.0,0.21789999],[82353.0,0.0607127]],[[82373.0,0.1213965],[82375.0,0.0606984],[82377.0,0.0606958],[82378.0,0.0606948],[82379.0,0.2631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614022630,[[82395.0,0.4214816],[82394.0,0.4329492],[82390.0,0.27540786],[82385.0,0.0606891],[82373.0,0.00889667]],[[82446.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614046338,[[82415.0,0.1213347],[82414.0,0.6426347],[82412.0,0.06085085],[82410.0,0.0606707],[82401.0,0.3608]],[[82416.0,0.3608],[82421.0,0.007],[82424.0,0.3608],[82427.0,0.0606587],[82428.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614109275,[[82641.0,0.3608],[82637.0,0.01379495],[82635.0,0.2454],[82633.0,0.2636],[82632.0,0.3618]],[[82646.0,0.2466],[82647.0,0.0604971],[82648.0,0.0001797],[82653.0,0.2618],[82654.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614148298,[[82760.0,0.0604142],[82759.0,0.3608],[82753.0,0.0604194],[82746.0,0.3608],[82745.0,0.4909]],[[82768.0,0.0604087],[82776.0,0.3608],[82784.0,0.3608],[82790.0,0.2689476],[82795.0,0.12944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614152892,[[82730.0,0.3608],[82722.0,0.2492],[82721.0,0.3608],[82706.0,0.4765],[82704.0,0.00181363]],[[82744.0,0.3608],[82753.0,0.12864],[82754.0,0.25852],[82755.0,0.3608],[82772.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614211828,[[82710.0,0.64348779],[82704.0,0.57836174],[82700.0,0.1],[82698.0,1.01147442],[82688.0,0.4212666]],[[82711.0,0.1209004],[82713.0,0.0604493],[82715.0,0.0604479],[82717.0,0.0604458],[82722.0,0.49388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614237034,[[82772.0,0.3608],[82769.0,0.2539],[82765.0,0.0604107],[82762.0,0.3608],[82713.0,0.95187205]],[[82773.0,0.1208099],[82775.0,0.120807],[82777.0,0.0604027],[82778.0,0.0604015],[82787.0,0.0603947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614298471,[[82741.0,0.1208537],[82739.0,0.4212295],[82738.0,0.00018131],[82677.0,0.02816],[82652.0,0.03484098]],[[82742.0,0.1208557],[82744.0,0.0604265],[82746.0,0.0604251],[82748.0,0.5076],[82749.0,0.0604231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614341388,[[82671.0,0.3388558],[82670.0,0.62731312],[82669.0,0.00018143],[82667.0,0.0604818],[82664.0,0.2385]],[[82672.0,0.1209575],[82675.0,0.0604765],[82686.0,0.00018143],[82693.0,0.3608],[82695.0,0.0604624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614376022,[[82756.0,0.4816347],[82754.0,0.0604182],[82753.0,0.1208376],[82751.0,0.0604209],[82748.0,0.5141]],[[82757.0,0.12101452],[82760.0,0.0604147],[82770.0,0.2423],[82771.0,0.0604069],[82778.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614426236,[[82492.0,0.2567],[82490.0,0.26651312],[82488.0,0.00018174],[82484.0,0.00181877],[82470.0,0.3608]],[[82505.0,0.00018174],[82507.0,0.11724],[82515.0,0.0605945],[82521.0,0.3608],[82524.0,0.4942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614458659,[[82394.0,0.0606821],[82392.0,0.0606836],[82391.0,0.0606845],[82384.0,0.36262103],[82383.0,0.2543]],[[82395.0,0.1213641],[82397.0,0.0606823],[82399.0,0.0606792],[82400.0,0.2389],[82402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614488261,[[82353.0,0.0607123],[82352.0,0.2409],[82351.0,0.51551803],[82350.0,0.33277478],[82349.0,0.2506]],[[82354.0,0.0607128],[82356.0,0.0607108],[82357.0,0.83748],[82358.0,0.2328],[82383.0,0.6069106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614541201,[[82210.0,4.024e-05],[82200.0,0.1],[82194.0,0.3608]],[[82234.0,0.2481],[82236.0,0.2535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614550816,[[82053.0,0.005],[82050.0,0.2537],[82032.0,1.2864983]],[[82061.0,0.3608],[82067.0,0.3608],[82070.0,0.26651312],[82078.0,0.11844],[82079.0,0.23024213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614605638,[[82239.0,0.1215928],[82233.0,0.0608013],[82231.0,0.3608],[82223.0,0.6186],[82221.0,0.2531]],[[82245.0,0.254],[82248.0,0.3608],[82254.0,0.11694245],[82256.0,0.0607848],[82262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614653562,[[82227.0,0.00182419],[82225.0,0.1216147],[82221.0,0.0608099],[82215.0,0.3608],[82211.0,0.0608178]],[[82228.0,0.1216106],[82230.0,0.0608044],[82231.0,0.0608033],[82251.0,0.3608],[82258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614675193,[[82169.0,0.1216979],[82168.0,0.1216994],[82166.0,0.1216994],[82165.0,0.0608517],[82152.0,0.223]],[[82170.0,0.1216968],[82172.0,0.0608468],[82174.0,0.47528],[82185.0,0.2421],[82187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614735419,[[81895.0,0.1220997],[81887.0,0.00018316],[81876.0,0.3608],[81872.0,0.12804],[81868.0,0.3608]],[[81903.0,0.3608],[81909.0,0.12322305],[81910.0,0.3608],[81917.0,0.0610366],[81920.0,0.35134398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614775646,[[81936.0,0.122044],[81934.0,0.0610227],[81933.0,0.0610238],[81931.0,0.3608],[81930.0,0.0610259]],[[81942.0,0.1220352],[81943.0,0.01],[81944.0,0.0610164],[81947.0,0.3608],[81950.0,0.0610122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614781457,[[81902.0,0.6104699],[81896.0,0.3608],[81892.0,0.37004],[81888.0,1.0116043],[81887.0,0.99391606]],[[81932.0,0.01],[81940.0,0.3608],[81945.0,0.1254],[81947.0,0.3608],[81959.0,0.14059155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614839904,[[81677.0,0.1224278],[81674.0,0.0612176],[81667.0,0.2469],[81666.0,0.00183653],[81665.0,0.2462]],[[81681.0,0.3608],[81689.0,0.3608],[81697.0,0.003],[81700.0,0.27318213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614862705,[[81576.0,0.1225817],[81564.0,0.06637006],[81561.0,0.25988385],[81560.0,0.41354213],[81553.0,0.0613082]],[[81579.0,0.2606],[81580.0,0.3608],[81586.0,0.00184033],[81588.0,0.3608],[81590.0,0.00018385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614922160,[[81610.0,0.3608],[81604.0,0.2637],[81599.0,0.00018375]],[[81624.0,0.3608],[81626.0,0.50863188],[81639.0,0.3608],[81650.0,0.27242213],[81651.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614948884,[[81521.0,0.1226653],[81516.0,0.0613364],[81515.0,0.3608],[81513.0,0.2589],[81511.0,0.253784]],[[81522.0,0.00184168],[81523.0,0.3608],[81528.0,0.000184],[81542.0,0.061317],[81556.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741614989612,[[81511.0,0.1226796],[81505.0,0.2418],[81502.0,0.3608],[81494.0,0.3608],[81490.0,0.27242213]],[[81513.0,0.1226779],[81515.0,0.0613372],[81516.0,0.3608],[81519.0,0.06355567],[81520.0,0.2562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615031342,[[81548.0,0.1226234],[81545.0,0.3608],[81542.0,0.13352],[81530.0,0.77822213],[81526.0,0.0613287]],[[81564.0,0.3608],[81565.0,0.00184009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615086280,[[81621.0,0.122515],[81619.0,0.0612583],[81618.0,0.0612594],[81615.0,0.0612614],[81613.0,0.3664]],[[81622.0,2e-08],[81644.0,0.3608],[81652.0,0.3608],[81656.0,0.2179],[81659.0,0.00225695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615116496,[[81695.0,0.2427],[81691.0,0.0612049],[81689.0,0.12164],[81683.0,0.0612106],[81670.0,0.33583478]],[[81696.0,0.12423977],[81698.0,0.0611999],[81699.0,0.061199],[81702.0,0.4219968],[81711.0,0.4219907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615173526,[[81617.0,0.2450291],[81610.0,0.0612654],[81609.0,0.2614],[81607.0,0.3608],[81600.0,0.27461418]],[[81618.0,0.1225239],[81631.0,0.4975],[81635.0,0.00183878],[81639.0,0.3608],[81641.0,0.0612425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615183647,[[81571.0,0.12277392],[81569.0,0.0612964],[81557.0,0.11792],[81553.0,0.00183924],[81550.0,0.3608]],[[81572.0,0.4823886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615238776,[[81467.0,0.04909],[81447.0,0.1184],[81445.0,0.0613895],[81436.0,0.01135576],[81431.0,0.0614004]],[[81468.0,0.1227451],[81475.0,0.0613672],[81477.0,0.3608],[81478.0,0.5627657],[81479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615286730,[[81316.0,0.1229745],[81306.0,1.1660704],[81302.0,0.3658],[81295.0,0.3608],[81293.0,0.00184537]],[[81325.0,0.3608],[81328.0,0.00184538],[81333.0,0.3608],[81338.0,0.001],[81339.0,0.0614705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615321655,[[81177.0,0.3608],[81169.0,0.3608],[81162.0,3.2035911],[81131.0,0.01],[81120.0,3.3556126]],[[81224.0,0.3608],[81229.0,0.14188],[81234.0,0.3608],[81240.0,0.27846392],[81241.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615350557,[[81078.0,0.12352053],[81076.0,0.0616686],[81075.0,0.0616697],[81074.0,0.3608],[81072.0,0.061672]],[[81079.0,1.08042635],[81080.0,0.001],[81095.0,0.36098503],[81112.0,0.00238411],[81120.0,0.27461418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615372862,[[81008.0,0.2573],[81007.0,0.0617214],[81001.0,0.9743658],[80997.0,0.1704],[80983.0,0.003]],[[81014.0,0.1234338],[81016.0,0.00018513],[81018.0,0.3608],[81019.0,0.0617129],[81022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615419602,[[80801.0,0.0618789],[80800.0,0.3608],[80794.0,0.03620626],[80792.0,0.3608],[80791.0,0.0618868]],[[80813.0,0.00018563],[80821.0,0.3608],[80828.0,0.1593],[80837.0,0.57614462],[80842.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615476021,[[80574.0,0.00018616],[80512.0,0.01],[80408.0,2.9362],[80332.0,49.7932],[79955.0,0.005]],[[80575.0,0.3608],[80578.0,0.507],[80579.0,0.3608],[80584.0,0.36282129],[80590.0,0.00018616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615502343,[[80750.0,0.3608],[80742.0,0.18484877],[80740.0,0.64088036],[80691.0,0.01],[80646.0,0.00068]],[[80782.0,0.2405],[80783.0,0.2477],[80791.0,0.64088036],[80797.0,0.3608],[80828.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615539758,[[80514.0,0.1241995],[80512.0,0.062101],[80510.0,6.814e-05],[80509.0,0.4229029],[80502.0,0.2525]],[[80521.0,0.00018628],[80524.0,0.2589],[80525.0,0.2466],[80530.0,0.28124136],[80531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615582804,[[80738.0,0.00185754],[80730.0,0.28149358],[80729.0,0.3608],[80721.0,0.3608]],[[80756.0,0.3608],[80757.0,0.3608],[80764.0,0.4858],[80765.0,0.29290633],[80780.0,0.28149358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615620334,[[80786.0,0.2160352],[80776.0,0.00911214],[80769.0,0.45998024],[80759.0,0.5845067],[80755.0,0.00185757]],[[80787.0,0.1237798],[80789.0,0.061889],[80791.0,0.0618868],[80802.0,0.3608],[80819.0,0.6186555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615662541,[[80684.0,1e-08],[80680.0,0.005],[80671.0,0.2582],[80665.0,0.2555]],[[80685.0,0.4847362],[80686.0,0.517],[80687.0,0.0619672],[80688.0,0.061966],[80691.0,0.0619638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615718465,[[80700.0,0.1239126],[80697.0,0.0619587],[80683.0,0.3608],[80680.0,0.64150007],[80677.0,0.00798297]],[[80701.0,0.0619566],[80703.0,0.3608],[80710.0,0.0619496],[80711.0,0.3608],[80716.0,0.066945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615744689,[[80848.0,0.01887],[80847.0,0.3608],[80846.0,0.05387563],[80837.0,0.3608],[80830.0,0.0618568]],[[80849.0,0.1236848],[80851.0,0.0618415],[80852.0,0.0618402],[80855.0,0.1236757],[80859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615760785,[[80715.0,0.5895319],[80711.0,0.57820546],[80700.0,0.4608],[80691.0,0.3608],[80686.0,0.061967]],[[80716.0,0.1238886],[80720.0,0.0619419],[80724.0,0.0619382],[80727.0,0.0619364],[80728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615808916,[[80642.0,0.1240023],[80605.0,0.00186121]],[[80660.0,0.28070007],[80666.0,0.01107415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615845639,[[80526.0,0.124181],[80524.0,0.3608],[80523.0,0.0620922],[80522.0,0.01359666],[80519.0,0.001]],[[80527.0,0.007],[80528.0,0.12436471],[80539.0,0.00248326],[80540.0,0.6923791],[80587.0,0.0016916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615912781,[[80397.0,0.37311],[80380.0,0.28070007],[80378.0,0.3608],[80374.0,0.42708187],[80348.0,0.6222789]],[[80403.0,1.08452],[80408.0,0.36266727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615945211,[[80492.0,0.00018633],[80484.0,0.2512],[80483.0,0.2562],[80479.0,0.0621266],[80471.0,0.2508]],[[80495.0,0.3608],[80502.0,0.4988],[80504.0,0.16024],[80505.0,0.3608],[80575.0,1.75603682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615972726,[[80357.0,0.3608],[80342.0,0.3608],[80340.0,0.325434],[80315.0,0.6225308],[80303.0,2.51713232]],[[80370.0,0.00018657],[80380.0,0.3608],[80388.0,0.3608],[80390.0,0.54080007],[80441.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741615994542,[[80321.0,0.00018669],[80311.0,0.5173],[80310.0,6.875e-05],[80309.0,0.0622576],[80305.0,0.062261]],[[80322.0,0.48919082],[80324.0,0.2414],[80326.0,0.0622451],[80330.0,0.0622422],[80334.0,0.3848457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616040072,[[80338.0,0.03396851],[80335.0,0.5005],[80334.0,0.0622381],[80326.0,0.3608],[80320.0,0.28088679]],[[80339.0,0.3608],[80355.0,0.5102],[80362.0,0.0622178],[80375.0,0.6220766],[80380.0,0.28070007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616097298,[[80222.0,7e-08],[80215.0,0.2486],[80204.0,0.0018702],[80202.0,0.3608],[80200.0,5.2]],[[80223.0,0.27877],[80224.0,0.8563],[80225.0,0.0623241],[80226.0,0.4231234],[80227.0,0.0623226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616124448,[[80337.0,0.1067831],[80330.0,0.3608],[80323.0,0.15412],[80322.0,0.3608],[80320.0,0.28070007]],[[80338.0,0.02900043],[80370.0,0.2433],[80372.0,0.15412],[80373.0,0.2578],[80379.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616162165,[[80110.0,0.005],[80102.0,0.3608],[80095.0,0.92404],[80090.0,0.28070007]],[[80140.0,0.7216],[80146.0,0.15392],[80150.0,0.28070007],[80162.0,0.2406],[80172.0,0.0018726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616206627,[[79808.0,0.1252982],[79798.0,0.12644],[79793.0,0.3608],[79784.0,0.3608],[79773.0,0.005]],[[79817.0,0.01112414],[79820.0,0.2835166],[79825.0,0.0626359],[79826.0,0.3608],[79827.0,0.0626346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616244763,[[79773.0,1e-07],[79750.0,3.57162025],[79742.0,0.3608],[79732.0,0.3608],[79728.0,0.00188097]],[[79774.0,0.13908786],[79775.0,0.3608],[79776.0,0.2624744],[79778.0,0.4234733],[79781.0,0.0626705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616288679,[[79621.0,0.3608],[79618.0,0.3608],[79610.0,0.37074997],[79595.0,0.6281636],[79591.0,0.38706819]],[[79643.0,0.00188612],[79652.0,0.3608],[79663.0,0.3608],[79669.0,0.2442],[79670.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616305086,[[79552.0,0.1257001],[79547.0,0.2539],[79546.0,0.3608],[79540.0,0.00616],[79537.0,0.44566]],[[79567.0,0.27135194],[79575.0,0.3608],[79579.0,0.3608],[79580.0,0.37074997],[79597.0,0.01179308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616346795,[[79536.0,0.3608],[79535.0,0.2476],[79525.0,0.37074997],[79503.0,0.93208]],[[79560.0,0.4948],[79572.0,0.3608],[79576.0,0.3658],[79584.0,0.02389685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616382424,[[79814.0,0.062644]],[[79843.0,0.00188008],[79857.0,0.06511537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616428441,[[79846.0,0.00187881],[79843.0,0.00018787],[79840.0,0.62034997],[79839.0,0.3608],[79824.0,0.6263638]],[[79859.0,0.00018787],[79862.0,0.23718],[79863.0,0.00391684],[79871.0,0.00187951],[79874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616463597,[[79510.0,4.025e-05],[79501.0,0.2588],[79500.0,0.001],[79491.0,0.00188722],[79488.0,0.005]],[[79511.0,0.4865662],[79513.0,0.0628817],[79516.0,0.0628799],[79519.0,0.0628768],[79521.0,0.2468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616526639,[[79820.0,0.1252793],[79808.0,0.63448954],[79807.0,0.3608],[79803.0,0.0626529],[79793.0,1.54906592]],[[79821.0,0.3608],[79830.0,0.2529],[79837.0,0.2599],[79842.0,0.3608],[79846.0,0.06262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616562251,[[79791.0,0.2526],[79773.0,0.3608],[79770.0,0.37042517],[79742.0,0.01],[79704.0,0.22085018]],[[79807.0,0.1252997],[79811.0,0.00783838],[79812.0,0.3608],[79814.0,0.00188172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616589566,[[79850.0,0.29706689],[79848.0,0.3608],[79839.0,0.3608],[79831.0,0.00961471],[79807.0,0.01]],[[79870.0,0.3608],[79884.0,0.3608],[79891.0,0.249],[79895.0,0.0625813],[79900.0,0.38711238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616611887,[[79952.0,0.1250725],[79941.0,0.0625442],[79930.0,0.36868766],[79923.0,0.3608],[79921.0,1.0959037]],[[79953.0,0.5025],[79954.0,0.00591728],[79955.0,0.3608],[79960.0,0.0625302],[79964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616676733,[[79890.0,0.2421],[79882.0,0.0625972],[79881.0,0.2472],[79880.0,0.3608],[79870.0,0.72913987]],[[79904.0,0.1251601],[79906.0,0.0625791],[79907.0,0.3200777],[79908.0,0.3608],[79910.0,0.062576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616712654,[[80493.0,0.1242443],[80491.0,0.4229233],[80489.0,0.0621248],[80488.0,0.3608],[80486.0,0.0621274]],[[80499.0,0.2457],[80500.0,0.1],[80509.0,0.005],[80521.0,0.00919424],[80524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616738569,[[80595.0,0.8456871],[80593.0,0.0620447],[80591.0,0.0620466],[80588.0,0.0620481],[80587.0,0.2438]],[[80596.0,0.0001861],[80608.0,0.0620338],[80611.0,0.5072],[80631.0,0.0620164],[80636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616773303,[[80328.0,0.3608],[80325.0,0.0622515],[80310.0,0.36755178],[80287.0,0.6228091],[79595.0,0.15322817]],[[80369.0,0.15],[80373.0,0.3608],[80377.0,0.0622123],[80378.0,0.1359],[80389.0,0.6373881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616817526,[[80438.0,0.5108],[80413.0,0.63112849],[80387.0,0.22184233]],[[80449.0,0.00114355],[80474.0,0.3608],[80476.0,0.0621355],[80511.0,1.5416084],[80524.0,0.6209861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616854747,[[80407.0,0.3608],[80403.0,0.5126],[80401.0,0.3608],[80392.0,0.34558984],[80374.0,0.22072]],[[80437.0,0.256],[80438.0,0.00186704],[80440.0,0.28380403],[80442.0,0.0621617],[80451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616899682,[[80198.0,0.3608],[80189.0,0.3608],[80172.0,0.00187058],[80137.0,0.6239788],[80127.0,0.20104]],[[80232.0,0.3608],[80239.0,0.3608],[80241.0,0.15],[80249.0,0.4991],[80250.0,0.29785939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616916778,[[80244.0,0.24938],[80241.0,1.3236769],[80236.0,0.00018699],[80233.0,0.3608],[80231.0,0.00883253]],[[80245.0,0.005],[80246.0,0.3608],[80249.0,0.00914647],[80253.0,0.36192496],[80278.0,0.00942994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616957515,[[80171.0,0.3608],[80167.0,0.3608],[80151.0,0.2543],[80146.0,0.0623908],[80122.0,0.1874]],[[80189.0,0.1247153],[80201.0,0.3608],[80210.0,0.3608],[80218.0,0.28339014],[80222.0,0.5225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741616994623,[[79935.0,0.00024028],[79926.0,0.29811419],[79924.0,0.00187679],[79921.0,0.4062],[79920.0,4.8985151]],[[79942.0,0.3608],[79944.0,0.062737],[79947.0,0.062547],[79949.0,0.5004],[79950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617038974,[[79968.0,1.15],[79966.0,0.0001876],[79960.0,0.2415],[79959.0,0.125073],[79938.0,0.3608]],[[79969.0,0.3608],[79971.0,0.0625282],[79974.0,0.0625257],[79975.0,0.01799558],[79976.0,0.36997935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617073881,[[80308.0,0.3608],[80303.0,0.00018686],[80300.0,0.3608],[80291.0,0.2553],[80290.0,0.42868782]],[[80314.0,0.2619],[80317.0,0.0622585],[80320.0,0.00018622],[80322.0,0.3608],[80324.0,0.00938618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617100311,[[80100.0,0.3608],[80097.0,0.3608],[80080.0,0.36640922],[80074.0,0.0624466],[80071.0,0.0018734]],[[80126.0,0.2401],[80127.0,0.54728],[80128.0,0.10953569],[80130.0,0.0624043],[80140.0,0.36640922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617155245,[[80071.0,0.24709192],[80069.0,0.3608],[80060.0,0.72833014],[80053.0,0.00928006],[80046.0,0.8104437]],[[80096.0,0.5081],[80098.0,0.3608],[80109.0,0.3608],[80110.0,0.55329014],[80115.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617201368,[[80013.0,0.1249896],[80010.0,0.56023725],[80009.0,0.65876467],[80007.0,0.0674989],[80002.0,0.36098748]],[[80014.0,0.18504],[80019.0,0.00018748],[80022.0,0.266],[80032.0,0.37095279],[80040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617218793,[[79845.0,0.2416],[79811.0,0.0626528],[79810.0,0.37002427],[79783.0,0.927],[79771.0,0.6268409]],[[79846.0,0.5860511],[79847.0,0.0626251],[79849.0,0.0626235],[79850.0,0.00930742],[79853.0,0.00018784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617264508,[[79736.0,0.2632],[79722.0,0.06960385],[79715.0,0.3608],[79710.0,0.28761443],[79707.0,0.6273419]],[[79749.0,0.02661793],[79750.0,0.2461],[79754.0,0.2597],[79756.0,0.37026388],[79757.0,0.062696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617325274,[[79775.0,0.3608],[79766.0,0.3608],[79758.0,0.0626941],[79754.0,0.00188056],[79752.0,0.25422]],[[79793.0,0.3608],[79801.0,0.2632],[79803.0,0.2401],[79804.0,0.3608],[79806.0,0.18404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617353912,[[79797.0,0.00991093],[79794.0,0.062666],[79787.0,0.3608],[79785.0,0.0626733],[79783.0,0.3608]],[[79804.0,0.3608],[79811.0,0.0626535],[79814.0,0.0626508],[79815.0,0.00959376],[79816.0,0.597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617387822,[[79798.0,0.6266314],[79791.0,0.1882]],[[79846.0,0.0626262],[79859.0,0.01448772],[79860.0,0.0626152],[79871.0,0.6260641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617437143,[[80119.0,0.1248243],[80115.0,0.0624152],[80111.0,0.0624182],[80100.0,0.0624266],[80094.0,0.15]],[[80142.0,0.36267231],[80149.0,0.3608],[80186.0,0.6236038],[80192.0,0.92536],[80193.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617451055,[[80199.0,0.4854998],[80197.0,0.062351],[80196.0,0.2587],[80194.0,0.0623535],[80192.0,0.062355]],[[80200.0,0.08447406],[80215.0,0.00929243],[80216.0,0.1246737],[80221.0,0.2439],[80222.0,0.244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617515585,[[80255.0,0.0623058],[80252.0,0.2661],[80251.0,0.0623092],[80250.0,0.45761997],[80246.0,0.0623132]],[[80269.0,0.0622955],[80270.0,0.2466],[80273.0,0.3608],[80276.0,0.0622906],[80280.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617531207,[[80349.0,0.3608],[80340.0,0.3608],[80332.0,0.2449],[80331.0,0.01140505],[80330.0,0.4569087]],[[80359.0,0.5108],[80361.0,0.3608],[80372.0,0.3608],[80378.0,0.20788],[80390.0,0.4569087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617571838,[[80174.0,0.124738],[80170.0,0.0623724],[80163.0,0.2614],[80161.0,0.062379],[80155.0,0.2651]],[[80179.0,0.00018707],[80181.0,0.3608],[80182.0,0.3183266],[80185.0,0.0623609],[80191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617609841,[[80041.0,0.2453],[80036.0,0.3608],[80026.0,0.3608],[80007.0,0.005]],[[80066.0,0.3608],[80080.0,0.18532],[80081.0,0.00018744],[80090.0,0.2509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617672185,[[80013.0,0.3608],[80006.0,0.3608],[80000.0,0.35710131],[79976.0,0.36777695],[79973.0,0.6252609]],[[80034.0,0.3608],[80036.0,0.2469],[80037.0,0.3608],[80048.0,0.247],[80050.0,0.35710131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617690101,[[80008.0,0.2438],[80007.0,0.0674991],[80004.0,0.01145454],[80001.0,0.2413],[80000.0,0.45710131]],[[80020.0,0.00121027],[80022.0,0.48878],[80026.0,0.3608],[80030.0,0.18496],[80050.0,0.35710131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617716119,[[79994.0,0.2750193],[79992.0,0.125021],[79991.0,0.4849],[79989.0,0.3608],[79988.0,0.4233139]],[[79995.0,0.00625642],[79996.0,0.00018741],[80016.0,0.18482372],[80021.0,0.22047692],[80078.0,0.6244435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617775649,[[80085.0,0.3608],[80083.0,0.52888728],[80082.0,0.1248804],[80079.0,0.0624428],[80078.0,0.0624436]],[[80086.0,0.1248757],[80088.0,0.062437],[80092.0,0.0624338],[80094.0,0.4885],[80095.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617822084,[[79997.0,0.251],[79993.0,0.00018738],[79991.0,0.2459],[79987.0,0.0625144],[79978.0,0.3608]],[[80002.0,0.18332],[80009.0,0.3608],[80010.0,0.12518288],[80012.0,0.0624958],[80019.0,0.3626758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617842792,[[79841.0,0.3608],[79840.0,0.5192],[79834.0,0.0626348],[79830.0,0.35710131],[79827.0,0.3608]],[[79853.0,0.36098775],[79862.0,0.2531],[79865.0,0.0626106],[79867.0,0.6235],[79868.0,0.1848794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617888121,[[79773.0,0.3728657],[79772.0,0.1253663],[79770.0,0.3608]],[[79774.0,0.45394101],[79778.0,0.00018799],[79780.0,0.00118551],[79781.0,0.3252772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617948553,[[79627.0,0.1255955],[79625.0,0.0627989],[79623.0,0.0628005],[79620.0,0.3608],[79616.0,0.35710131]],[[79628.0,0.3658],[79632.0,0.2662],[79633.0,0.00188508],[79635.0,0.2464],[79636.0,0.24870529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741617957365,[[79615.0,0.0628065],[79612.0,0.00188411],[79611.0,0.3608],[79610.0,0.003],[79605.0,0.35010447]],[[79642.0,0.1255719],[79644.0,0.0627849],[79646.0,0.7216],[79650.0,0.07802963],[79652.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618012591,[[79573.0,0.01482456],[79566.0,0.005],[79565.0,0.3608],[79563.0,0.062848],[79560.0,0.35710131]],[[79583.0,0.125665],[79584.0,0.007],[79585.0,0.0628311],[79587.0,0.3608],[79596.0,0.37014693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618060308,[[79496.0,0.1258025],[79494.0,0.0629021],[79493.0,0.38026215],[79485.0,0.2468],[79484.0,0.3608]],[[79507.0,0.01490095],[79508.0,0.2438],[79509.0,0.2487],[79510.0,0.4865805],[79513.0,0.0628885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618075025,[[79747.0,0.2501],[79738.0,0.2571],[79736.0,0.01454225],[79733.0,0.0627138],[79731.0,0.18056]],[[79763.0,0.0626909],[79764.0,0.2533],[79773.0,0.3608],[79779.0,0.00018649],[79780.0,0.71858131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618140275,[[79872.0,0.3608],[79866.0,0.4999],[79860.0,0.3608],[79840.0,0.64221439],[79809.0,0.92748]],[[79873.0,0.01120109],[79876.0,0.0626021],[79880.0,0.1251991],[79885.0,0.2481],[79889.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618154489,[[79757.0,0.1253908],[79755.0,0.062697],[79754.0,0.13027664],[79750.0,0.3608],[79747.0,0.005]],[[79758.0,0.00392214],[79763.0,0.1253822],[79765.0,0.0626892],[79768.0,0.17968],[79770.0,0.00018796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618183294,[[79676.0,0.5054],[79669.0,0.3608],[79662.0,0.3608],[79645.0,0.00961397],[79640.0,0.53835542]],[[79677.0,0.1255167],[79679.0,0.0627574],[79680.0,0.0627561],[79683.0,0.0627536],[79692.0,0.35851542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618256228,[[79458.0,0.0629313],[79457.0,0.00018869],[79456.0,0.241],[79455.0,0.00912607],[79436.0,0.3608]],[[79465.0,0.3608],[79472.0,0.00018869],[79474.0,0.3608],[79478.0,0.17924],[79481.0,0.0629133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618258830,[[79503.0,0.7216],[79499.0,0.0628982],[79495.0,0.00018869],[79488.0,0.00924262],[79487.0,0.062908]],[[79510.0,0.00207678],[79513.0,0.00925774],[79515.0,0.0628864],[79520.0,0.00900219],[79529.0,0.2414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618319770,[[79577.0,0.1256745],[79575.0,0.4236382],[79574.0,0.0628395],[79572.0,0.062841],[79569.0,0.2696884]],[[79578.0,0.3589323],[79590.0,0.2532],[79600.0,0.1],[79606.0,0.062815],[79614.0,0.00088001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618343082,[[79529.0,0.1257503],[79528.0,0.2623],[79527.0,0.062876],[79526.0,0.0628773],[79524.0,0.4236784]],[[79530.0,0.00018869],[79540.0,0.2517],[79546.0,0.3608],[79555.0,0.3608],[79569.0,0.17832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618397613,[[79529.0,0.25993604],[79528.0,0.3608],[79527.0,0.0628762],[79522.0,0.3608],[79502.0,0.26769344]],[[79536.0,0.1257399],[79541.0,0.19091859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618439050,[[79573.0,0.12586936],[79572.0,0.1256812],[79570.0,0.2556],[79569.0,0.7844434],[79565.0,0.0628461]],[[79574.0,0.05],[79577.0,0.2508],[79582.0,0.2582],[79588.0,0.00018856],[79593.0,0.0628246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618478081,[[79480.0,0.30296146],[79473.0,0.0001888],[79460.0,0.46298811],[79454.0,0.01699604],[79446.0,0.6294053]],[[79481.0,0.1258262],[79482.0,0.0629126],[79483.0,0.0629115],[79484.0,0.3608],[79486.0,0.0629097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618503790,[[79498.0,0.3772993],[79497.0,0.1257995],[79490.0,0.31159427],[79489.0,0.3608],[79488.0,0.00803868]],[[79499.0,0.259],[79500.0,0.263],[79501.0,0.17193288],[79502.0,0.01142375],[79506.0,0.20846334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618544316,[[79326.0,0.4933],[79325.0,0.00018905],[79319.0,0.1260829],[79318.0,0.00189112],[79298.0,0.17524]],[[79327.0,0.1760705],[79329.0,0.1260688],[79333.0,0.3228312],[79334.0,0.00018905],[79335.0,0.2462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618569426,[[79472.0,0.3608],[79465.0,0.36098877],[79460.0,0.39883058],[79458.0,0.2619],[79454.0,0.0629338]],[[79480.0,0.00018877],[79487.0,0.0629084],[79492.0,0.3608],[79496.0,0.0629015],[79500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618628950,[[79640.0,0.51472938],[79636.0,0.2598],[79635.0,0.2519],[79634.0,0.93044],[79629.0,0.00937322]],[[79653.0,0.3608],[79657.0,0.3608],[79660.0,0.2428],[79662.0,0.0627702],[79668.0,0.2399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618676982,[[79503.0,4e-08],[79502.0,0.00797605],[79489.0,0.3608],[79483.0,0.0629108],[79482.0,0.3608]],[[79504.0,0.1257898],[79505.0,0.3608],[79506.0,0.0628941],[79507.0,0.0628929],[79509.0,0.3085909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618690797,[[79446.0,0.1258813],[79444.0,0.65375453],[79440.0,0.36681346],[79437.0,0.005],[79436.0,0.3608]],[[79461.0,0.0629295],[79469.0,0.2636],[79470.0,0.2443],[79472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618756654,[[79715.0,0.2422]],[[79735.0,0.2595],[79739.0,0.1254322],[79741.0,0.0627145],[79742.0,0.2582],[79743.0,0.062713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618790570,[[79755.0,0.3608],[79753.0,0.00018809],[79742.0,0.2526],[79733.0,0.32572],[79730.0,0.39803766]],[[79758.0,0.262],[79762.0,0.06116031],[79764.0,0.0626969],[79767.0,0.37044591],[79768.0,0.00018809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618800576,[[79888.0,0.3608],[79883.0,0.39803766],[79877.0,0.6260711]],[[79929.0,0.01121787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618833784,[[79706.0,0.1254801],[79701.0,0.0627456],[79700.0,0.11132471],[79686.0,0.0627568],[79685.0,0.01126181]],[[79707.0,0.1254823],[79712.0,0.3608],[79717.0,0.0627332],[79722.0,0.3608],[79729.0,0.0627238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618875112,[[79756.0,0.3608],[79755.0,0.2449],[79745.0,0.2568],[79744.0,0.3608],[79740.0,0.39803766]],[[79769.0,0.3608],[79773.0,0.2633],[79776.0,0.2519],[79777.0,0.3608],[79783.0,0.06286925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618932445,[[80116.0,0.3608],[80115.0,0.0624213],[80109.0,0.19323446],[80100.0,0.60427594],[80091.0,0.6243949]],[[80150.0,0.00018708],[80160.0,0.3608],[80161.0,0.0623856],[80163.0,0.2566],[80164.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741618955664,[[80092.0,0.2536],[80091.0,0.2558],[80078.0,0.00949467],[80076.0,0.0624516],[80069.0,0.21927998]],[[80093.0,0.3608],[80102.0,0.3608],[80116.0,0.17076],[80135.0,0.517],[80139.0,0.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619010594,[[79936.0,0.00018755],[79931.0,0.2639],[79930.0,0.2655],[79928.0,0.01150073],[79923.0,0.0625708]],[[79937.0,0.125121],[79939.0,0.0625596],[79941.0,0.0625573],[79942.0,0.3608],[79943.0,0.4233561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619054222,[[79844.0,0.2479],[79843.0,0.01155181],[79810.0,0.62663925],[79146.0,0.1551588],[79130.0,0.12349956]],[[79852.0,0.1001878],[79854.0,0.0626262],[79860.0,0.2635],[79861.0,0.3608],[79867.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619095071,[[79846.0,0.3728607],[79845.0,0.266],[79843.0,0.0626337],[79829.0,0.062645],[79820.0,0.3928274]],[[79849.0,0.1878918],[79853.0,0.3608],[79854.0,0.0626256],[79859.0,0.00018779],[79861.0,0.504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619118478,[[79972.0,0.2449],[79969.0,0.0625353],[79962.0,0.3608],[79960.0,0.0625425],[79955.0,0.37033381]],[[79982.0,0.3033253],[79983.0,0.2495],[79984.0,0.00187655],[79988.0,0.3608],[79991.0,0.17674938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619157605,[[79976.0,0.02365369],[79969.0,0.12525773],[79950.0,0.06255],[79940.0,0.3928274]],[[79977.0,0.0625297],[79979.0,0.0625277],[79981.0,0.3223266],[79983.0,0.3608],[79984.0,0.00018753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619179329,[[79811.0,0.3608],[79810.0,4.025e-05],[79808.0,0.251],[79801.0,0.3608],[79780.0,0.3928274]],[[79822.0,0.1253012],[79829.0,0.0626451],[79833.0,0.0626421],[79859.0,0.3608],[79866.0,0.36079993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619242257,[[80074.0,0.1249064],[80065.0,0.3608],[80056.0,0.3608],[80055.0,0.16508],[80052.0,0.4209]],[[80079.0,1.68480919],[80088.0,0.0624432],[80094.0,0.0624385],[80102.0,0.0095092],[80108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619271993,[[80146.0,0.1247947],[80145.0,0.13704338],[80142.0,0.0624001],[80141.0,0.3608],[80138.0,0.0624034]],[[80147.0,1.66230027],[80149.0,0.0623951],[80151.0,0.062394],[80152.0,0.0499],[80153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619304919,[[80112.0,0.43071085],[80101.0,0.0092639],[80100.0,0.1],[80096.0,0.2462],[80095.0,0.0624367]],[[80113.0,0.6613635],[80114.0,0.3608],[80117.0,0.04992],[80135.0,0.0624063],[80172.0,0.6237761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619336045,[[80085.0,0.4856898],[80084.0,0.5068],[80083.0,0.0624457],[80082.0,0.0624468],[80079.0,0.0624489]],[[80086.0,0.13135424],[80087.0,0.00018739],[80091.0,0.29550512],[80097.0,0.33244326],[80101.0,0.0624325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619408211,[[80188.0,0.1247278],[80186.0,0.0623655],[80185.0,0.0623668],[80182.0,0.0623691],[80175.0,0.0623743]],[[80189.0,0.259],[80190.0,0.3608],[80196.0,0.1247171],[80198.0,0.062357],[80202.0,0.06422548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619418427,[[80092.0,0.1248757],[80078.0,0.0624502],[80077.0,0.00962519],[80071.0,0.6085],[80066.0,0.6337509]],[[80093.0,0.1248777],[80100.0,0.52316],[80101.0,0.0624324],[80103.0,0.2179],[80107.0,0.62]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619452433,[[80040.0,0.12496],[80039.0,0.2413],[80038.0,0.1249614],[80035.0,0.0624838],[80033.0,0.3608]],[[80041.0,0.26746089],[80045.0,0.3608],[80057.0,0.3608],[80066.0,0.0607404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619501769,[[80018.0,0.2473],[80017.0,0.1249959],[80015.0,0.0624988],[80012.0,0.0625011],[80011.0,0.01006018]],[[80027.0,0.6197],[80028.0,0.0001874],[80037.0,0.3608],[80038.0,0.2532],[80044.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619554710,[[80097.0,0.81967171],[80096.0,0.00939435],[80093.0,0.0624383],[80090.0,0.3608],[80089.0,0.0624416]],[[80098.0,0.25749378],[80100.0,0.1],[80101.0,0.1747955],[80103.0,0.3567096],[80105.0,0.00018738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619597355,[[80197.0,0.36772858],[80196.0,0.00823827],[80191.0,0.2414],[80190.0,0.80100844]],[[80205.0,0.3236517],[80206.0,0.35105199],[80209.0,0.0623484],[80220.0,0.39178891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619638878,[[80208.0,0.00018699],[80206.0,0.0623499],[80205.0,0.3608],[80191.0,0.84182722],[80189.0,0.3608]],[[80212.0,0.0623477],[80216.0,0.2525],[80220.0,0.0623402],[80222.0,0.15736],[80233.0,0.2497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619683502,[[80317.0,0.04796],[80314.0,0.15612],[80308.0,0.00018675],[80296.0,0.4230803],[80291.0,0.93982838]],[[80318.0,0.1245275],[80319.0,0.3608],[80320.0,0.0622629],[80324.0,0.2624],[80325.0,0.06244484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619724434,[[80201.0,0.1247076],[80199.0,0.0623558],[80196.0,0.0623581],[80195.0,0.246],[80194.0,0.00969564]],[[80205.0,0.21930817],[80216.0,0.25585953],[80221.0,0.6532109],[80233.0,0.00275077],[80252.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619748762,[[80276.0,0.3608],[80272.0,0.1245976],[80268.0,0.3608],[80262.0,0.0623067],[80251.0,0.0623157]],[[80277.0,0.1235911],[80279.0,0.0622946],[80280.0,0.0622934],[80283.0,0.0622912],[80288.0,0.5776876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619768968,[[80322.0,0.001],[80321.0,0.00018667],[80319.0,0.1245256],[80318.0,0.0622635],[80314.0,0.0622664]],[[80323.0,0.1245197],[80325.0,0.0622589],[80326.0,0.0622575],[80327.0,0.00250643],[80329.0,0.01791044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619812104,[[80270.0,0.4854019],[80269.0,0.259],[80267.0,0.15296]],[[80286.0,0.0622887],[80292.0,0.0622845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619874623,[[80246.0,0.00018692],[80234.0,0.2503],[80231.0,0.3608],[80221.0,0.3703754],[80210.0,0.38928972]],[[80252.0,0.3608],[80253.0,0.3088147],[80257.0,0.0623117],[80260.0,0.3608],[80262.0,0.2619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619905047,[[80098.0,0.1248695],[80097.0,0.2575],[80095.0,0.2594],[80094.0,0.00187281],[80087.0,0.00973666]],[[80099.0,0.4856684],[80101.0,0.0624325],[80103.0,0.00018729],[80109.0,0.2458],[80110.0,0.64398972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619937664,[[80105.0,0.1248586],[80103.0,0.0624301],[80102.0,0.0624313],[80100.0,0.3819664],[80098.0,0.2517]],[[80106.0,0.00780926],[80108.0,0.00018717],[80126.0,0.23883334],[80130.0,0.38928972],[80152.0,0.01543905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741619970075,[[79998.0,0.3910256],[79994.0,0.4858311],[79988.0,0.01126094],[79987.0,0.3608]],[[79999.0,0.125024],[80004.0,0.26308753],[80010.0,0.3608],[80013.0,0.2489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620041924,[[80127.0,0.1248243],[80116.0,0.0624205],[80114.0,0.3608],[80113.0,0.3608],[80110.0,0.38928972]],[[80128.0,0.2443],[80129.0,0.00187302],[80134.0,0.40882814],[80140.0,0.3608],[80152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620052520,[[80083.0,0.0624464],[80080.0,0.6183],[80079.0,0.251],[80077.0,0.14808],[80067.0,0.0624586]],[[80088.0,0.1248874],[80092.0,0.0624398],[80096.0,0.0624368],[80098.0,0.2564],[80099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620104739,[[80031.0,0.27006937],[80030.0,0.1249744],[80026.0,0.2455],[80022.0,0.3608],[80016.0,0.2489]],[[80032.0,0.34757589],[80033.0,0.0624854],[80034.0,0.06267262],[80035.0,0.3608],[80077.0,0.01548507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620135486,[[80033.0,0.3886709],[80032.0,0.44100148],[80030.0,0.0624873],[80029.0,0.423288],[80028.0,0.0001874]],[[80034.0,0.00625248],[80046.0,0.2595],[80047.0,0.2553],[80048.0,0.00018716],[80051.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620186930,[[80099.0,0.1248679],[80097.0,0.0624348],[80096.0,0.062436],[80094.0,0.1248757],[80092.0,0.3608]],[[80109.0,0.0624267],[80117.0,0.0624205],[80122.0,0.3608],[80138.0,0.6240412],[80140.0,0.38928972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620229757,[[80230.0,0.373864],[80229.0,0.0623328],[80228.0,0.2533],[80227.0,0.0623339],[80224.0,0.3608]],[[80232.0,0.1246613],[80234.0,0.0623291],[80237.0,0.0623271],[80238.0,0.258],[80252.0,0.0623154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620271793,[[80365.0,0.01404374],[80360.0,0.2529],[80359.0,0.3608],[80346.0,0.00924408],[80344.0,0.14324]],[[80366.0,0.1244531],[80367.0,0.2564],[80368.0,0.5101156],[80369.0,0.0622244],[80372.0,0.0622222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620313119,[[80360.0,0.1244624],[80358.0,0.062232],[80349.0,0.3608],[80347.0,0.3608],[80345.0,0.0622424]],[[80361.0,0.23941221],[80380.0,0.36299713],[80384.0,0.013796],[80390.0,0.38928972],[80396.0,0.9828379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620315214,[[80348.0,0.124481],[80346.0,0.0622413],[80345.0,0.0622428],[80344.0,0.515],[80343.0,0.3608]],[[80349.0,0.13205596],[80363.0,0.0622296],[80364.0,0.3608],[80366.0,0.0038916],[80370.0,0.47637972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620379262,[[80359.0,0.524],[80357.0,0.00018666],[80351.0,0.50212],[80347.0,0.0622405],[80341.0,0.3608]],[[80368.0,0.41826],[80373.0,0.3608],[80374.0,0.00018666],[80380.0,0.75008972],[80404.0,0.764019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620400859,[[80451.0,0.3608],[80449.0,0.5106],[80448.0,0.1243257],[80446.0,0.1243292],[80437.0,0.3608]],[[80460.0,0.4851077],[80462.0,0.0621529],[80463.0,0.0621516],[80466.0,0.0621492],[80470.0,0.38928972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620444501,[[80365.0,0.27755734],[80357.0,0.12465216],[80354.0,0.0622354],[80353.0,0.3608],[80348.0,0.06410697]],[[80366.0,0.1244531],[80368.0,0.1244514],[80372.0,0.0622225],[80373.0,0.5134],[80374.0,0.36098666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620506738,[[80335.0,0.5059],[80333.0,0.13908],[80331.0,0.0018673],[80329.0,0.3608],[80320.0,0.3882081]],[[80367.0,0.3608],[80374.0,0.3608],[80375.0,0.13908],[80384.0,0.2179],[80398.0,0.6220209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620549788,[[80313.0,0.38523381],[80306.0,0.1382],[80305.0,0.36098678],[80284.0,0.2497]],[[80314.0,0.1245337],[80322.0,0.00018678],[80336.0,0.646242],[80378.0,0.01],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620572504,[[80325.0,0.03032966],[80324.0,0.00930313],[80322.0,0.2401],[80321.0,0.13772],[80314.0,0.2631]],[[80326.0,0.1245151],[80328.0,0.0622567],[80329.0,0.0622552],[80331.0,0.062254],[80333.0,0.2608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620625252,[[80435.0,0.2577],[80434.0,0.001],[80432.0,0.1243502],[80427.0,0.3608],[80426.0,0.13636]],[[80436.0,0.1243448],[80445.0,0.062166],[80449.0,0.3608],[80453.0,0.244],[80457.0,0.0621568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620639066,[[80447.0,0.2519],[80445.0,0.3618],[80442.0,0.3608],[80434.0,0.00186483],[80363.0,0.03467471]],[[80456.0,0.087],[80462.0,0.0621526],[80467.0,0.3608],[80469.0,0.0621475],[80499.0,0.92096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620692893,[[80523.0,0.2552],[80512.0,0.0621133],[80502.0,0.0621212]],[[80538.0,0.1241873],[80540.0,0.0620927],[80541.0,0.0620913],[80543.0,0.263],[80544.0,0.0620897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620746135,[[80571.0,0.01106952],[80569.0,0.13372],[80560.0,0.00132],[80551.0,0.80163248],[80548.0,0.3608]],[[80577.0,0.27148865],[80580.0,0.3608],[80584.0,0.7402],[80585.0,0.0014894],[80587.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620778838,[[80596.0,0.3608],[80586.0,0.18548199],[80585.0,0.38800336],[80584.0,0.2465],[80583.0,0.13348]],[[80602.0,0.00018606],[80603.0,0.248],[80611.0,0.2539],[80618.0,0.3608],[80626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620829388,[[80724.0,0.1239011],[80722.0,0.0619521],[80721.0,0.13316],[80719.0,0.0619538],[80711.0,0.4227605]],[[80726.0,0.3608],[80735.0,0.3608],[80766.0,0.0619188],[80767.0,0.13316],[80803.0,0.618903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620873609,[[80942.0,0.1235667],[80939.0,0.0617856],[80935.0,0.18571243],[80934.0,0.18571243],[80932.0,0.2443]],[[80956.0,0.3608],[80960.0,0.1235404],[80962.0,0.0617685],[80963.0,0.3608],[80974.0,0.266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620915840,[[80948.0,0.00018536],[80945.0,0.2584],[80944.0,0.01781597],[80936.0,0.3608],[80933.0,0.06179]],[[80949.0,0.1235568],[80951.0,0.3024769],[80955.0,0.0617738],[80960.0,0.4225707],[80963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620937955,[[80894.0,0.3608],[80893.0,0.1236418],[80883.0,0.45138719],[80882.0,0.21248978],[80881.0,0.3608]],[[80895.0,0.05289626],[80897.0,0.00018548],[80901.0,0.21952356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741620962866,[[80896.0,0.00019],[80895.0,0.26761007],[80890.0,0.3608],[80886.0,0.13236],[80871.0,0.0618379]],[[80897.0,0.1236362],[80900.0,0.0618161],[80903.0,0.3608],[80904.0,0.0618134],[80905.0,0.5015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621025627,[[80938.0,0.00018536],[80932.0,0.3608],[80924.0,0.1235945],[80922.0,0.0617989],[80921.0,0.1318]],[[80939.0,0.123572],[80941.0,0.1235704],[80942.0,0.02049632],[80946.0,0.0617807],[80952.0,0.0617762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621048638,[[81093.0,0.1233374],[81086.0,0.00014879],[81077.0,0.0616802],[81076.0,0.000185],[81075.0,0.18459102]],[[81094.0,0.33899257],[81106.0,0.3608],[81135.0,0.02029951],[81138.0,0.2464],[81141.0,0.13320969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621088967,[[80969.0,0.01118643],[80966.0,0.00078095],[80965.0,0.2445],[80964.0,0.00018523],[80960.0,0.2583]],[[80970.0,0.1235247],[80972.0,0.0617611],[80974.0,0.0617599],[80976.0,0.0421],[80977.0,0.72312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621132301,[[80989.0,0.1234957],[80988.0,0.4225486],[80981.0,0.791405],[80975.0,0.01092517],[80974.0,0.0617587]],[[80990.0,0.00018523],[81009.0,0.3608],[81011.0,0.0617314],[81012.0,0.19108548],[81020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621194933,[[80781.0,0.2521],[80780.0,0.3608],[80776.0,0.00185717],[80771.0,0.3608],[80762.0,0.1238424]],[[80798.0,0.37332],[80800.0,0.2659],[80801.0,0.05],[80802.0,0.3608],[80804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621217647,[[80786.0,0.2595],[80785.0,0.3608],[80780.0,0.257],[80769.0,0.0203906],[80760.0,0.9768826]],[[80787.0,0.1238045],[80789.0,0.0619014],[80790.0,0.13028],[80793.0,0.4226983],[80801.0,0.0618922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621269782,[[80661.0,0.25328596],[80656.0,0.01483844],[80652.0,0.3608],[80644.0,0.3608],[80639.0,0.00185993]],[[80662.0,0.1239964],[80664.0,0.06819899],[80665.0,0.28306813],[80672.0,0.0619911],[80675.0,0.01535716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621282801,[[80696.0,0.26558582],[80694.0,0.3626588],[80692.0,0.01508435],[80687.0,0.3608],[80684.0,0.2405]],[[80697.0,0.1239426],[80699.0,0.123941],[80702.0,0.0619679],[80703.0,0.2508],[80706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621336939,[[80504.0,0.5101],[80503.0,0.3608]],[[80522.0,0.14144206],[80531.0,0.3608],[80533.0,0.18270045],[80538.0,0.28133424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621388976,[[80476.0,0.37269209],[80475.0,0.2485],[80474.0,0.2665],[80473.0,0.00944355],[80471.0,0.001]],[[80483.0,0.0621364],[80493.0,0.53600538],[80494.0,0.12896],[80500.0,0.3608],[80508.0,0.6211751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621423993,[[80420.0,0.35202543],[80419.0,0.2517],[80413.0,0.18690162],[80412.0,0.3608],[80411.0,0.12435568]],[[80445.0,0.48936],[80446.0,0.0621652],[80449.0,0.3608],[80454.0,0.2653],[80456.0,0.0621575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621458417,[[80343.0,0.36753305],[80337.0,0.42861032],[80335.0,0.01206254],[80333.0,0.5121],[80326.0,0.00186742]],[[80344.0,0.1244872],[80346.0,0.5682427],[80347.0,0.4230419],[80349.0,0.01233032],[80350.0,0.12828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621513560,[[80333.0,0.1245154],[80332.0,0.871],[80327.0,0.18606249],[80326.0,0.35202543],[80325.0,0.01199302]],[[80343.0,0.2571],[80349.0,0.01253616],[80351.0,0.3608],[80352.0,0.0622443],[80358.0,0.12784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621547879,[[80343.0,0.7563],[80342.0,0.37311726],[80338.0,0.3873983],[80336.0,0.18711784],[80253.0,0.45042205]],[[80348.0,0.17902936],[80350.0,0.00186773],[80364.0,0.2561],[80365.0,0.3608],[80368.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621586602,[[80451.0,0.522],[80450.0,0.36143254],[80449.0,0.124337],[80448.0,0.3608],[80447.0,0.2628]],[[80466.0,0.12696],[80469.0,0.0621536],[80472.0,0.2455],[80479.0,0.37078289],[80480.0,0.00186481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621607806,[[80545.0,0.3608],[80538.0,0.36098632],[80530.0,0.35202543],[80528.0,0.1242144],[80527.0,0.12668]],[[80546.0,0.1241874],[80548.0,0.0620928],[80549.0,0.2396914],[80550.0,0.0620906],[80552.0,0.00186329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621669147,[[80589.0,0.2468],[80588.0,0.3608],[80582.0,0.0001862],[80580.0,0.35202543],[80563.0,0.12588]],[[80590.0,0.1241196],[80592.0,0.1241178],[80598.0,0.0620542],[80599.0,0.00779631],[80601.0,0.12588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621690969,[[80592.0,0.3608],[80589.0,0.0001862],[80586.0,0.18606535],[80585.0,0.2586],[80584.0,0.3608]],[[80609.0,0.0266],[80618.0,0.0620387],[80622.0,0.62195361],[80625.0,0.3608],[80630.0,0.35202543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621734409,[[80706.0,0.50758585],[80705.0,0.00861341],[80702.0,0.37188771],[80694.0,0.3608],[80693.0,0.1239611]],[[80718.0,0.5007],[80720.0,0.3608],[80722.0,0.00874533],[80728.0,0.0619544],[80735.0,0.48556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621778629,[[80531.0,0.2415],[80530.0,0.2521],[80529.0,0.00963552],[80518.0,0.3608],[80516.0,0.55348499]],[[80532.0,0.124209],[80533.0,0.0621037],[80534.0,0.3608],[80535.0,0.4850043],[80537.0,0.0621006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621839995,[[80469.0,0.37071464],[80463.0,0.062157],[80462.0,0.24108638],[80461.0,0.4229586],[80460.0,0.36161832]],[[80479.0,0.00018638],[80481.0,0.0621439],[80489.0,0.0621378],[80490.0,0.3608],[80492.0,0.5134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621843883,[[80503.0,0.2623],[80502.0,0.3608]],[[80514.0,0.1242375],[80516.0,0.37100787],[80518.0,0.0621159],[80524.0,0.0621109],[80530.0,0.48448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621903628,[[80469.0,0.36536596],[80454.0,0.3608],[80451.0,0.4855],[80445.0,0.3608],[80442.0,0.42054891]],[[80470.0,0.1243047],[80482.0,0.0621433],[80487.0,0.6213958],[80491.0,0.3608],[80493.0,0.2553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621928052,[[80472.0,0.5198],[80471.0,0.3608],[80465.0,0.2562],[80464.0,0.00913305],[80463.0,0.3608]],[[80486.0,0.12252],[80489.0,0.5639383],[80500.0,0.71297411],[80501.0,0.00160001],[80503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741621960568,[[80418.0,2e-08],[80410.0,0.3608],[80403.0,0.3608],[80400.0,0.35217411],[80395.0,0.2557]],[[80424.0,0.12216],[80428.0,0.0621854],[80434.0,0.3608],[80443.0,0.4229738],[80445.0,0.00160001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622030819,[[80291.0,0.50737553],[80290.0,0.3608],[80282.0,0.36098678],[80281.0,0.2593],[80279.0,0.0622998]],[[80292.0,0.1245802],[80294.0,0.0622885],[80296.0,0.007],[80298.0,0.06247228],[80300.0,0.2592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622066142,[[80414.0,0.2456],[80411.0,0.3608],[80410.0,0.35462239],[80405.0,0.2417],[80400.0,0.0622064]],[[80417.0,0.2434],[80422.0,0.001],[80425.0,0.2565],[80426.0,0.00018649],[80429.0,0.608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622095557,[[80377.0,0.1866712],[80374.0,0.062226],[80372.0,0.8578],[80371.0,0.00010749],[80365.0,0.01226235]],[[80380.0,0.1244454],[80382.0,0.0622204],[80384.0,0.062219],[80387.0,0.0622166],[80388.0,0.8769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622144589,[[80319.0,0.613538],[80318.0,0.3608],[80314.0,0.00018676],[80310.0,0.35374555],[80305.0,0.0622794]],[[80327.0,0.005],[80331.0,0.00018676],[80337.0,0.4230558],[80338.0,0.2452],[80344.0,0.6048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622176514,[[80223.0,0.1246874],[80222.0,0.1246889],[80221.0,0.2592],[80220.0,0.0623453],[80216.0,0.062349]],[[80224.0,0.11988],[80227.0,0.0124964],[80228.0,0.3608],[80261.0,0.002],[80306.0,0.30579222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622220730,[[80086.0,0.3608],[80080.0,0.00932022],[80032.0,0.01],[79871.0,0.25351947],[68065.0,0.0001]],[[80093.0,0.00018727],[80096.0,0.2615],[80097.0,0.11964],[80160.0,0.01539787],[80799.0,0.07390727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622244447,[[80154.0,0.3608],[80151.0,0.11936],[80150.0,0.35585987],[80144.0,0.0624049],[80125.0,0.01872]],[[80175.0,0.124762],[80178.0,0.0623788],[80180.0,0.0623772],[80184.0,0.6033],[80185.0,0.29739615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622283672,[[80197.0,0.2592],[80196.0,0.3608],[80190.0,0.3608],[80180.0,0.35562797],[80179.0,0.9224]],[[80216.0,0.3608],[80223.0,0.5015],[80224.0,0.373555],[80230.0,0.57352797],[80235.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622324908,[[80140.0,0.124816],[80138.0,0.0624095],[80136.0,0.24],[80135.0,0.30269866],[80133.0,0.00959653]],[[80145.0,0.11856],[80150.0,0.1248013],[80151.0,0.00018716],[80152.0,0.0623991],[80160.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622366036,[[80075.0,0.4894],[80071.0,0.00018729],[80065.0,0.2791805],[80055.0,0.1249475],[80051.0,0.3608]],[[80082.0,0.2447],[80086.0,0.11816],[80087.0,0.36098729],[80088.0,0.2498],[80090.0,0.1248959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622410971,[[80130.0,0.3608],[80124.0,0.01273702],[80122.0,0.00018729],[80121.0,0.3608],[80116.0,0.1801065]],[[80143.0,0.3608],[80160.0,0.11768],[80166.0,0.01549668],[80172.0,0.0623839],[80184.0,0.6237452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622432279,[[80133.0,0.00018717],[80129.0,1.04032],[80124.0,0.0054],[80123.0,0.3608],[80116.0,0.1248528]],[[80138.0,0.3608],[80140.0,0.1248171],[80141.0,0.5003],[80143.0,0.0624066],[80144.0,0.06427905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622478116,[[80185.0,0.93184058],[80184.0,0.02532],[80181.0,0.11692],[80171.0,0.318884],[80170.0,0.35577331]],[[80186.0,0.4855449],[80188.0,0.0623716],[80189.0,0.0623701],[80191.0,0.06860659],[80192.0,0.5107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622534155,[[80175.0,0.6014],[80167.0,0.3608],[80164.0,0.13241913],[80160.0,0.48055831],[80156.0,0.2639]],[[80176.0,0.1247605],[80178.0,0.1247582],[80181.0,0.0623765],[80188.0,0.2562],[80189.0,0.0623702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622555471,[[80165.0,0.2491],[80163.0,0.11628],[80161.0,0.00912069],[80158.0,0.48577486],[80154.0,0.0623972]],[[80166.0,0.124776],[80168.0,0.0623871],[80169.0,0.1247714],[80171.0,0.0623841],[80177.0,0.0623796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622586786,[[79915.0,0.00010291],[79910.0,0.00932948],[79908.0,0.3608],[79904.0,0.2626],[79901.0,0.11624]],[[79916.0,0.1251664],[79918.0,0.0625816],[79921.0,0.06267785],[79922.0,0.37601314],[79923.0,0.0625781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622653234,[[80081.0,0.3608],[80073.0,0.11598736],[80072.0,0.3608],[80070.0,0.35577331],[80069.0,0.0624636]],[[80099.0,0.2635],[80100.0,0.1],[80111.0,0.00187394],[80113.0,0.3608],[80120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622684977,[[80045.0,0.4375019],[80044.0,0.3608],[80043.0,0.1249666],[80042.0,0.37956],[80040.0,0.35577331]],[[80046.0,0.14698392],[80052.0,0.18642548],[80058.0,0.22047588],[80088.0,0.13097612],[80220.0,1.35162529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622712799,[[79996.0,0.0625198],[79986.0,0.25508749],[79983.0,0.00927348]],[[80018.0,0.0641836],[80022.0,0.6031],[80025.0,0.58127588],[80027.0,0.2165],[80030.0,0.35577331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622763925,[[79882.0,0.1252197],[79880.0,0.1252212],[79879.0,0.11584],[79878.0,0.3608],[79876.0,0.0626139]],[[79892.0,0.00174509],[79901.0,0.3055955],[79906.0,0.3224916],[79907.0,0.26677846],[79909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622774325,[[79875.0,0.00018774],[79868.0,0.00944557],[79858.0,0.1252567],[79856.0,0.0626296],[79855.0,0.2642]],[[79876.0,0.4924262],[79878.0,0.0626136],[79879.0,0.0626122],[79882.0,0.0626098],[79883.0,0.5073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622845383,[[79750.0,0.35577331],[79745.0,0.3608],[79709.0,0.38257],[79342.0,0.19189403],[79090.0,0.12336452]],[[79778.0,0.52524369],[79783.0,0.2391],[79784.0,0.2407],[79785.0,0.00018811],[79788.0,0.00188152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622855086,[[79670.0,1.28305331],[79666.0,0.2496],[79646.0,0.0627946],[79641.0,0.3608],[79635.0,0.62991796]],[[79682.0,0.3418],[79683.0,0.3608],[79684.0,0.255],[79689.0,0.249],[79690.0,0.00018823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622896608,[[79723.0,0.01145454],[79711.0,0.12708],[79710.0,0.41851741],[79708.0,1.15083653],[79701.0,0.01208301]],[[79724.0,0.4862678],[79726.0,0.062733],[79727.0,0.0627317],[79729.0,0.3608],[79731.0,0.0627292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622939237,[[79666.0,0.13444],[79661.0,0.1255665],[79660.0,0.39846536],[79656.0,0.062787],[79650.0,0.35577331]],[[79667.0,0.67492474],[79671.0,0.01538459],[79672.0,0.0627752],[79674.0,0.2452],[79675.0,0.00188407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741622977753,[[79759.0,0.128],[79758.0,0.92696],[79757.0,0.20378646],[79752.0,0.2445],[79751.0,0.00018808]],[[79760.0,0.4332112],[79761.0,0.0627048],[79762.0,0.2462],[79763.0,0.0627035],[79766.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623021782,[[79819.0,0.1969],[79812.0,0.0188],[79811.0,0.0188],[79810.0,0.20378646],[79805.0,0.0627801]],[[79826.0,0.4861075],[79828.0,0.0626528],[79834.0,0.06274296],[79835.0,0.1891],[79837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623041491,[[79852.0,0.00018772],[79850.0,0.12096],[79847.0,0.07888],[79845.0,0.00950955],[79832.0,0.06280947]],[[79853.0,0.51637999],[79855.0,0.062631],[79858.0,0.2165],[79859.0,0.4234283],[79860.0,0.00014564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623105942,[[79860.0,0.4178],[79858.0,0.92592],[79857.0,0.35836333],[79856.0,0.3073],[79855.0,0.21340135]],[[79867.0,0.00018784],[79878.0,0.3608],[79883.0,0.2088],[79886.0,0.3608],[79890.0,0.1471021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623150596,[[79923.0,0.00943769],[79917.0,0.0625817],[79915.0,0.1833],[79914.0,0.01389218],[79912.0,0.5552]],[[79928.0,0.1251476],[79929.0,0.3608],[79948.0,0.0625583],[79990.0,0.4034472],[80121.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623173600,[[79919.0,0.3608],[79915.0,0.44699026],[79913.0,0.1251699],[79911.0,0.92464],[79910.0,0.35836333]],[[79957.0,0.5911536],[79964.0,0.36098721],[79965.0,0.6254511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623206231,[[79779.0,0.23589451],[79773.0,0.06457531],[79769.0,0.2004],[79767.0,0.4234996],[79763.0,0.01366391]],[[79780.0,0.4861798],[79782.0,0.062689],[79783.0,0.0626879],[79790.0,0.0626822],[79791.0,0.744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623273371,[[79891.0,0.3608],[79889.0,0.0626036],[79884.0,0.12936951],[79882.0,0.35836333],[79880.0,0.5429]],[[79898.0,0.1819],[79907.0,0.20041298],[79918.0,0.3608],[79929.0,0.3608],[79931.0,0.22657922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623287682,[[79947.0,0.0001876],[79945.0,0.3608],[79944.0,0.3608],[79940.0,0.11568],[79930.0,0.35836333]],[[79972.0,0.00187697],[79973.0,0.00176],[79976.0,0.3608],[79987.0,0.18432135],[79990.0,0.35836333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623335513,[[79883.0,0.00942522],[79882.0,0.1252183],[79880.0,0.42097463],[79877.0,0.0626136],[79875.0,0.062615]],[[79886.0,0.1252134],[79903.0,0.1251878],[79904.0,0.00018773],[79910.0,0.3608],[79916.0,0.1881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623389357,[[79739.0,0.2106],[79737.0,0.00015051],[79732.0,0.000188],[79728.0,0.195],[79721.0,0.1254725]],[[79740.0,0.4362426],[79741.0,0.4034],[79742.0,0.0627205],[79743.0,0.4235193],[79746.0,0.0627172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623398066,[[79744.0,0.4468964],[79743.0,0.1254366],[79740.0,0.0627207],[79739.0,0.3608],[79737.0,0.00959559]],[[79745.0,0.00018812],[79746.0,0.21950876],[79755.0,0.3608],[79761.0,0.2039],[79767.0,0.34138951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623433094,[[79709.0,0.1254914],[79708.0,0.0627465],[79706.0,0.0627477],[79700.0,0.2946]],[[79710.0,0.3608],[79715.0,0.00018812],[79717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623482633,[[79754.0,0.4862206],[79747.0,0.60156678],[79744.0,0.00933299],[79743.0,0.01884]],[[79760.0,0.29166828],[79775.0,0.36459468],[79785.0,0.3608],[79790.0,0.32813521],[79793.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623523555,[[79524.0,1e-07],[79503.0,0.00012491],[79500.0,0.1],[79486.0,0.3608],[79482.0,0.92892]],[[79525.0,0.1257818],[79527.0,0.0628899],[79529.0,0.0628877],[79530.0,0.33193339],[79532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623565782,[[79645.0,0.40898839],[79644.0,0.3608],[79640.0,0.36172176],[79638.0,0.1256023],[79633.0,0.5388449]],[[79646.0,0.1255907],[79652.0,0.0627906],[79653.0,0.22907088],[79655.0,0.2671884],[79660.0,0.00018839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623584085,[[79711.0,0.00018827],[79701.0,0.2077],[79700.0,0.4863052],[79692.0,0.2027],[79691.0,0.03136]],[[79712.0,0.1244867],[79714.0,0.2754425],[79715.0,0.0627417],[79716.0,0.2711406],[79719.0,0.37582016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623648051,[[79646.0,0.1934],[79640.0,0.1997],[79635.0,0.1256069],[79628.0,0.07244748],[79626.0,0.3608]],[[79647.0,0.33377736],[79648.0,0.2595938],[79650.0,0.062793],[79651.0,0.01265175],[79653.0,0.0627906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623666155,[[79713.0,0.22644509],[79705.0,0.3608],[79700.0,0.36172176],[79699.0,0.1775133],[79696.0,0.3608]],[[79714.0,0.1254836],[79716.0,0.2653402],[79717.0,0.1254788],[79718.0,0.06462142],[79733.0,0.0627271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623729612,[[79476.0,0.5279593],[79475.0,0.1258609],[79474.0,0.3608],[79473.0,0.0629314],[79468.0,0.062936]],[[79477.0,9.582e-05],[79488.0,0.00718864],[79504.0,0.11472],[79510.0,0.36172176],[79513.0,0.0629009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623767141,[[79514.0,0.3608],[79506.0,0.00188676],[79505.0,0.1146],[65409.0,0.01967127],[65000.0,0.08238636]],[[79515.0,0.52384437],[79516.0,0.062898],[79518.0,0.0628969],[79521.0,0.1257881],[79528.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623793858,[[79498.0,0.1887349],[79493.0,0.3608],[79490.0,0.01046328],[79489.0,0.0629188],[79484.0,0.00962613]],[[79499.0,0.1258229],[79501.0,0.1258206],[79507.0,0.0629057],[79519.0,0.0628961],[79522.0,0.34587625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623832483,[[79333.0,0.0630431],[79324.0,0.3608],[79318.0,0.00189132],[79316.0,0.0630559],[79306.0,0.6306433]],[[79334.0,0.1891342],[79335.0,1.34781192],[79338.0,0.0630394],[79340.0,0.3608],[79346.0,0.2700329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623897124,[[79493.0,0.4109],[79492.0,0.04692223],[79488.0,0.3608],[79480.0,0.37004091],[79474.0,0.11444]],[[79496.0,0.4173],[79502.0,0.00018865],[79508.0,0.33094],[79510.0,0.3608],[79513.0,0.5542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623914143,[[79526.0,0.3608],[79518.0,0.08932],[79514.0,0.3904],[79513.0,0.22447378],[79512.0,0.00018853]],[[79528.0,0.00018825],[79539.0,0.208],[79540.0,0.01092552],[79541.0,0.5773],[79542.0,0.2046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623963966,[[79623.0,0.07901213],[79620.0,0.0019784],[79618.0,0.3608],[79616.0,0.00018827],[79614.0,0.1256397]],[[79624.0,0.1256254],[79625.0,0.2192],[79626.0,0.0628118],[79627.0,0.0628106],[79630.0,0.0628085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741623981476,[[79574.0,1e-08],[79563.0,0.3608],[79558.0,0.0628646],[79555.0,0.3608],[79550.0,0.36090744]],[[79575.0,0.12578584],[79577.0,0.0628504],[79578.0,0.0628491],[79581.0,0.55718],[79582.0,0.0628458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624028834,[[79513.0,0.12594217],[79511.0,0.3490024],[79510.0,0.49854283],[79505.0,0.2182],[79504.0,0.44675639]],[[79514.0,0.1257992],[79516.0,0.1257975],[79517.0,0.4431],[79518.0,0.47508],[79519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624066055,[[79414.0,0.1259686],[79413.0,0.1259718],[79410.0,0.0629879],[79407.0,0.21828896],[79403.0,0.3608]],[[79417.0,0.00018889],[79420.0,0.0629807],[79423.0,0.00942839],[79424.0,0.4414],[79427.0,0.0629751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624133690,[[79631.0,0.1256269],[79629.0,0.0628145],[79628.0,0.4391],[79627.0,0.0628159],[79625.0,0.0628176]],[[79635.0,0.2234],[79636.0,0.3608],[79645.0,0.3608],[79646.0,0.2246],[79656.0,0.0627943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624157685,[[79594.0,0.1256979],[79592.0,0.1256979],[79591.0,0.0628511],[79588.0,0.0628525],[79579.0,0.92924]],[[79595.0,0.2316],[79599.0,0.3608],[79614.0,0.3608],[79615.0,0.0628324],[79616.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624205807,[[79567.0,0.12590299],[79566.0,0.29470375],[79565.0,0.07255533],[79562.0,0.232],[79554.0,0.01585689]],[[79568.0,0.125739],[79569.0,0.2371],[79570.0,0.1257372],[79573.0,0.0628663],[79578.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624223239,[[79624.0,0.1256489],[79622.0,0.1256524],[79618.0,0.0628293],[79615.0,0.2386],[79614.0,0.3768803]],[[79625.0,0.4079775],[79626.0,0.25182938],[79628.0,0.07903207],[79630.0,0.0628209],[79632.0,0.5843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624289777,[[79619.0,0.0628285],[79615.0,0.3608],[79613.0,0.00929673],[79611.0,0.2272],[79607.0,0.2219]],[[79622.0,0.486455],[79624.0,0.0628255],[79626.0,0.2305],[79628.0,0.0628222],[79630.0,0.0628207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624307881,[[79726.0,0.1254898],[79724.0,0.0627458],[79723.0,0.0627472],[79722.0,0.3608],[79718.0,0.0627511]],[[79734.0,0.01491315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624372016,[[79620.0,0.0628339],[79617.0,0.4236366],[79608.0,0.3608],[79604.0,0.0628467],[79590.0,0.36087322]],[[79621.0,0.062834],[79623.0,0.3608],[79625.0,0.01525798],[79626.0,0.0628306],[79631.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624410861,[[79400.0,0.1],[79375.0,0.38475716],[79373.0,0.1132],[79367.0,0.3608],[79364.0,1.46191023]],[[79401.0,0.126016],[79402.0,0.3608],[79403.0,0.28254705],[79404.0,0.3608],[79412.0,0.2358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624417381,[[79494.0,0.1258686],[79492.0,0.0629352],[79491.0,0.0629366],[79488.0,0.49935989],[79486.0,0.3608]],[[79499.0,0.1258608],[79503.0,0.01910878],[79505.0,0.0629258],[79508.0,0.3608],[79511.0,0.457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624476024,[[79723.0,0.6117874],[79719.0,0.0627498],[79715.0,0.07592],[79714.0,0.24235928],[79713.0,0.0720953]],[[79724.0,0.0784929],[79725.0,0.216],[79726.0,0.3377908],[79730.0,0.0627422],[79732.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624498935,[[79698.0,0.1255339],[79696.0,0.0627678],[79691.0,0.2304],[79689.0,0.00018824],[79578.0,0.07741888]],[[79699.0,0.4863334],[79703.0,0.2199],[79707.0,0.0627602],[79710.0,0.11372],[79723.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624555780,[[79553.0,0.1257501],[79552.0,0.2246],[79551.0,0.2843759],[79550.0,0.0628771],[79547.0,0.062879]],[[79554.0,0.00018863],[79570.0,0.1758218],[79579.0,0.0628548],[79580.0,0.36062273],[79582.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624606604,[[79458.0,0.224],[79452.0,0.00188785],[79450.0,0.3608]],[[79476.0,1.0590519],[79477.0,0.0629352],[79479.0,0.062934],[79482.0,0.0629312],[79483.0,0.02086846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624639938,[[79483.0,0.3455592],[79482.0,0.2199],[79481.0,0.1258624],[79479.0,0.1258663],[79476.0,0.02033118]],[[79484.0,0.1258602],[79485.0,0.0629296],[79486.0,0.2227],[79487.0,0.3608],[79488.0,0.0629266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624668566,[[79402.0,0.00018888],[79398.0,0.0018891],[79384.0,0.00064],[79372.0,0.649097],[79370.0,0.01892]],[[79406.0,0.1259829],[79408.0,0.0629905],[79409.0,0.2137],[79410.0,0.47344],[79411.0,0.2127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624707089,[[79384.0,0.1260178],[79378.0,0.7948],[79377.0,0.0630136],[79370.0,0.38006094],[79365.0,0.22066213]],[[79385.0,0.2211],[79390.0,0.20602152],[79401.0,0.32906],[79407.0,0.00136],[79413.0,1.5616634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624779251,[[79246.0,0.003],[79245.0,0.36094003],[79244.0,0.1262404],[79242.0,0.0631218],[79233.0,0.0631285]],[[79247.0,0.1262356],[79249.0,0.063117],[79251.0,0.0631154],[79258.0,0.3608],[79259.0,0.1992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624796468,[[79245.0,0.50148286],[79243.0,0.0631203],[79240.0,0.0631227],[79237.0,0.0631254],[79235.0,0.00018924]],[[79246.0,0.1262372],[79247.0,0.0631178],[79249.0,0.0631167],[79251.0,0.00018924],[79252.0,0.4614138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624824178,[[79315.0,0.38554563],[79313.0,0.0630651],[79304.0,0.0630719],[79299.0,0.0630758],[79298.0,0.36352393]],[[79316.0,0.1261258],[79317.0,0.0630621],[79319.0,0.2506613],[79320.0,0.1908],[79321.0,0.0649517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624869125,[[79303.0,0.3608],[79294.0,0.3608],[79290.0,0.36352393],[79289.0,0.11176],[79286.0,0.01892]],[[79319.0,0.1261211],[79321.0,0.0630597],[79325.0,0.0630557],[79327.0,0.3608],[79333.0,0.1748101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624938549,[[79418.0,0.3608],[79409.0,0.3608],[79408.0,0.0629897],[79402.0,0.93092],[79400.0,0.36352393]],[[79439.0,0.48684061],[79441.0,0.0629643],[79442.0,0.0629631],[79445.0,0.4565605],[79446.0,0.36098882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741624976281,[[79485.0,0.1258577],[79484.0,0.4237296],[79482.0,0.0629307],[79471.0,0.0629394],[79470.0,0.60101059]],[[79486.0,0.00188842],[79498.0,0.19248747],[79503.0,0.3608],[79505.0,0.21681854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625024509,[[79427.0,0.3608],[79423.0,0.3608],[79418.0,0.22477451],[79415.0,0.00188892],[79400.0,0.48131963]],[[79432.0,0.1259416],[79444.0,0.3608],[79445.0,0.3608],[79449.0,0.1964],[79450.0,0.42352446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625062849,[[79358.0,0.00012781],[79353.0,0.30001145],[79347.0,0.1978],[79346.0,0.3608],[79345.0,0.126079]],[[79359.0,0.65155787],[79360.0,0.2061],[79361.0,0.0630277],[79362.0,0.0630264],[79867.0,0.12247666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625070073,[[79401.0,0.0629936],[79385.0,0.0630074],[79383.0,0.3608],[79381.0,0.7584],[79379.0,0.0106062]],[[79402.0,0.1889915],[79405.0,0.0629925],[79407.0,0.11104],[79409.0,0.0629891],[79418.0,0.0637022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625130404,[[79388.0,0.3608],[79382.0,0.373],[79381.0,0.36098865],[79373.0,0.0630172],[79366.0,0.0548]],[[79389.0,0.1890151],[79392.0,0.0630027],[79394.0,0.1854],[79396.0,0.187],[79397.0,0.00867013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625179340,[[79469.0,1e-07],[79465.0,0.00188776],[79461.0,0.3608],[79454.0,0.3608],[79449.0,0.0629566]],[[79470.0,0.13611188],[79472.0,0.0629399],[79473.0,0.3556787],[79474.0,0.19754099],[79476.0,0.0629367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625197351,[[79379.0,0.59465246],[79374.0,0.6705947],[79370.0,0.1260395],[79369.0,0.74363856],[79367.0,0.06311447]],[[79380.0,0.1260241],[79382.0,0.0630112],[79383.0,0.0630099],[79385.0,0.84247886],[79387.0,0.0630072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625262001,[[79395.0,0.1889971],[79392.0,0.063002],[79390.0,0.3786],[79389.0,0.01002711],[79377.0,0.11056]],[[79396.0,0.3046987],[79397.0,0.0629986],[79399.0,0.0629974],[79400.0,0.0629976],[79403.0,0.00018896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625302120,[[79278.0,0.12807801],[79276.0,0.003],[79274.0,0.1675],[79255.0,0.11044],[79221.0,0.51851106]],[[79279.0,0.14075997],[79280.0,0.5371],[79281.0,0.0630914],[79282.0,0.3608895],[79283.0,0.0630899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625332038,[[79263.0,0.4818102],[79262.0,0.0631058],[79261.0,0.063105],[79259.0,0.063107],[79198.0,0.5838]],[[79264.0,0.31105126],[79266.0,0.00018922],[79269.0,0.0631003],[79273.0,0.4238973],[79279.0,0.1765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625372178,[[79195.0,0.1263124],[79193.0,0.0631604],[79190.0,0.1961],[79189.0,0.12822214],[79183.0,0.00018934]],[[79196.0,0.1894806],[79202.0,0.0631543],[79213.0,0.0631454],[79215.0,0.3608],[79216.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625441126,[[79176.0,0.50089524],[79175.0,0.3866],[79169.0,0.3608]],[[79179.0,0.0631728],[79181.0,0.0631706],[79184.0,0.0631685],[79185.0,0.1854],[79186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625460040,[[79113.0,0.00189588],[79110.0,7.205e-05],[79101.0,0.3608],[79100.0,0.1],[79097.0,0.3608]],[[79114.0,0.29756062],[79115.0,0.0632231],[79117.0,0.063222],[79120.0,0.0632199],[79124.0,0.063216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625504896,[[79137.0,0.4872111],[79135.0,0.0632071],[79134.0,0.0632074],[79128.0,0.47136],[79126.0,0.0632143]],[[79138.0,0.1264095],[79140.0,0.2502031],[79141.0,0.0632038],[79144.0,0.0632002],[79145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625527601,[[79083.0,0.30000917],[79073.0,0.45282069],[79063.0,0.4240642],[79061.0,0.07291301],[79030.0,0.00189734]],[[79084.0,0.1264958],[79085.0,0.0632471],[79087.0,0.063246],[79089.0,0.90806859],[79092.0,0.00957309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625596049,[[79127.0,0.4872271],[79123.0,0.2088],[79098.0,0.6323601],[79027.0,0.03627985]],[[79130.0,0.0001896],[79137.0,0.2178],[79160.0,0.36551263],[85389.0,0.3602],[85422.0,0.00851964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625631881,[[79161.0,0.48736025],[79157.0,0.0631894],[79154.0,0.0631914],[79153.0,0.2052],[79151.0,0.2164]],[[79162.0,0.13269146],[79164.0,0.1263694],[79168.0,0.6277813],[79169.0,0.00011475],[79176.0,0.06336405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625640392,[[79205.0,0.42228948],[79200.0,0.99705823]],[[79220.0,0.00018948],[79229.0,0.3608],[79232.0,0.0631298],[79237.0,0.37396659],[79238.0,0.01184443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625720458,[[79155.0,0.2196],[79154.0,0.42588643],[79141.0,0.01287721],[79140.0,0.77705222],[79136.0,1.5659822]],[[79168.0,0.00018947],[79170.0,0.3608],[79178.0,0.3608],[79190.0,0.36635263],[86161.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625727866,[[79181.0,0.1895059],[79174.0,0.1740156],[79172.0,0.45672395],[79169.0,0.00064],[79168.0,0.0631806]],[[79182.0,0.0631711],[79185.0,0.0631677],[79189.0,0.063164],[79190.0,0.3608],[79192.0,0.2141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625784190,[[79252.0,0.57478],[79248.0,0.3608],[79244.0,0.3608],[79236.0,0.00208234]],[[79280.0,0.3608],[79290.0,0.3608],[79296.0,0.11068],[79298.0,0.2795776],[79301.0,0.00964979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625812416,[[79358.0,0.1955],[79356.0,0.00018909],[79346.0,0.11056],[79345.0,0.3608],[79341.0,0.0630428]],[[79359.0,0.1260575],[79361.0,0.0630278],[79363.0,0.0630259],[79365.0,0.063024],[79370.0,0.3078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625850033,[[79316.0,0.3608],[79298.0,0.42858963],[79278.0,0.01892],[79277.0,0.005],[79262.0,0.6310549]],[[79317.0,0.1261242],[79318.0,0.0630613],[79320.0,0.38690533],[79321.0,0.0630589],[79323.0,0.01284207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625911686,[[79224.0,0.1262716],[79219.0,0.0641393],[79215.0,0.01305801],[79205.0,0.36269387],[79204.0,0.0631519]],[[79225.0,0.0631353],[79227.0,0.00018935],[79228.0,0.0631334],[79230.0,0.01252493],[79235.0,0.7541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625951414,[[79079.0,0.0632513],[79070.0,0.0632589],[79066.0,0.1337812],[79065.0,0.38307744],[79063.0,0.1934]],[[79080.0,0.1897624],[79081.0,0.0632506],[79086.0,0.0632464],[79088.0,0.3608],[79091.0,0.47116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741625979122,[[79048.0,0.0632759],[79046.0,0.01021185],[79044.0,0.00189745],[79041.0,0.0632823],[79040.0,0.2004]],[[79055.0,0.1265422],[79057.0,0.0632703],[79060.0,0.0632675],[79061.0,9.358e-05],[79066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626017653,[[79009.0,0.5001159],[79007.0,0.1266174],[79004.0,0.0633115],[78997.0,0.00948954],[78993.0,0.3608]],[[79010.0,0.13294749],[79012.0,0.1266126],[79015.0,0.00018985],[79016.0,0.063303],[79021.0,0.01013911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626041878,[[79083.0,0.00068],[79078.0,0.1916],[79068.0,0.3608],[79067.0,0.11016],[79060.0,0.3608]],[[79084.0,0.1264958],[79086.0,0.0632471],[79090.0,0.0632431],[79091.0,0.3672],[79092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626097526,[[78970.0,0.00013543],[78965.0,0.3608],[78955.0,0.00064],[78951.0,0.3608],[78945.0,1.5693357]],[[78987.0,0.3608],[78991.0,0.1834],[78992.0,0.2608282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626140145,[[78940.0,0.1267377],[78938.0,0.0633707],[78937.0,0.262672],[78936.0,0.12864495],[78935.0,0.00072]],[[78941.0,0.4875377],[78943.0,0.0633676],[78948.0,0.0633637],[78953.0,0.3608],[78963.0,0.12859698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626176176,[[78884.0,0.1268292],[78882.0,0.0634155],[78881.0,0.3825],[78880.0,0.4242171],[78878.0,0.0634193]],[[78889.0,0.00066],[78891.0,0.128721],[78893.0,0.3608],[78894.0,0.1888],[78898.0,0.0634039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626220913,[[78753.0,0.3608],[78750.0,0.36712116],[78741.0,0.32212715],[78738.0,0.3608],[78735.0,0.0635344]],[[78762.0,1e-08],[78776.0,0.4243019],[78788.0,0.3608],[78810.0,0.36712116],[78821.0,0.6346563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626263442,[[78600.0,0.10948222],[78588.0,0.3608],[78583.0,0.1356]],[[78607.0,0.00397733],[78625.0,0.00010911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626272041,[[78574.0,0.3608],[78570.0,0.36712116],[78566.0,0.18984218],[78565.0,0.3608],[78562.0,0.12730096]],[[78587.0,0.22025717],[78592.0,0.3608],[78596.0,0.1952],[78600.0,0.3608],[78603.0,0.29551246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626326182,[[78635.0,0.3608],[78628.0,0.12713022],[78627.0,0.72433523],[78625.0,0.2203],[78624.0,0.94044]],[[78656.0,0.3608],[78664.0,0.3608],[78680.0,0.36712116],[78703.0,0.01529127],[78706.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626354088,[[78597.0,0.1272907],[78587.0,0.427],[78586.0,0.3608],[78579.0,0.50180801],[78578.0,0.36712116]],[[78599.0,0.3608],[78605.0,0.2189],[78606.0,0.3608],[78624.0,0.2857249],[78629.0,0.94068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626405631,[[78512.0,0.229],[78498.0,0.46417528],[78496.0,0.00968346],[78495.0,0.01517638],[78493.0,0.0637302]],[[78523.0,0.3608],[78532.0,0.0636991],[78533.0,0.37275025],[78536.0,0.00191144],[78540.0,0.36712116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626434039,[[78397.0,0.3608],[78391.0,0.00016408],[78390.0,0.3608],[78386.0,0.01244538],[78375.0,0.94304]],[[78404.0,0.3608],[78406.0,0.02540522],[78407.0,0.2364],[78409.0,0.24091758],[78410.0,0.36712116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626468161,[[78474.0,0.01968016],[78462.0,0.3608],[78457.0,0.00960268],[78454.0,0.4832],[78453.0,0.3608]],[[78477.0,0.2409],[78485.0,0.3608],[78490.0,0.36712116],[78491.0,0.2384],[78495.0,0.37903323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626527012,[[78578.0,0.4891231],[78577.0,0.00019093],[78574.0,0.3608],[78570.0,0.001],[78569.0,0.36712116]],[[78579.0,0.005],[78583.0,0.2446],[78599.0,0.2165],[78609.0,0.3608],[78617.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626561743,[[78620.0,0.02456743],[78613.0,0.063633],[78612.0,0.01958126],[78611.0,0.3608],[78609.0,0.0636363]],[[78633.0,0.3608],[78636.0,0.2595],[78640.0,0.3598],[78643.0,0.0636093],[78648.0,0.36712116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626586043,[[78566.0,0.1273411],[78564.0,0.3137723],[78561.0,0.0636747],[78559.0,0.2569],[78556.0,0.3608]],[[78576.0,0.0636632],[78582.0,0.3608],[78590.0,0.36712116],[79130.0,0.1224283],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626641788,[[78765.0,0.0635104],[78762.0,0.2573],[78761.0,0.3608],[78754.0,0.063519],[78136.0,0.1261133]],[[78768.0,0.00019054],[78771.0,0.00311681],[78773.0,0.0635042],[78778.0,0.0635005],[78780.0,0.36712116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626647896,[[78777.0,0.3608],[78776.0,0.3628],[78773.0,0.00064],[78771.0,0.253],[78770.0,0.00958953]],[[78778.0,0.1269999],[78780.0,0.0634985],[78781.0,0.0634977],[78783.0,0.2492],[78785.0,0.2614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626703841,[[78429.0,0.2602],[78427.0,0.2548],[78414.0,0.3608],[78413.0,0.02046482],[78401.0,0.3608]],[[78430.0,0.4883634],[78432.0,0.0637807],[78433.0,0.0637793],[78439.0,0.51465754],[78440.0,0.74197153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626746870,[[78439.0,0.22778553],[78436.0,0.0019122],[78435.0,0.30312804],[78432.0,0.0001912],[78430.0,0.5037]],[[78440.0,0.6247908],[78441.0,0.3608],[78442.0,0.0637722],[78443.0,0.0637712],[78446.0,0.01354118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626786487,[[78426.0,0.1275699],[78404.0,1.26506515],[78393.0,0.6381153],[78390.0,0.36712116],[78379.0,0.38098088]],[[78427.0,0.37193747],[78439.0,0.3608],[78445.0,0.0637701],[78457.0,0.0637605],[78459.0,0.01544628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626811403,[[78368.0,0.4884643],[78367.0,0.3608],[78366.0,0.0638331],[78365.0,0.0638343],[78362.0,0.0638363]],[[78391.0,0.00137872],[78396.0,0.3608],[78404.0,0.49796],[78407.0,0.3608],[78410.0,0.36712116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626874766,[[78637.0,0.50239185],[78635.0,0.1272292],[78634.0,0.00190758],[78630.0,0.063619],[78629.0,0.00019076]],[[78638.0,0.2525],[78644.0,0.00018977],[78651.0,0.003],[78657.0,0.0635981],[78664.0,0.6044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626884371,[[78564.0,0.22447107],[78560.0,0.30239784],[78559.0,0.00019088],[78558.0,0.00951195],[78557.0,0.003]],[[78565.0,0.1273442],[78567.0,0.0636705],[78568.0,0.0636696],[78569.0,0.305069],[78570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626940304,[[78684.0,0.21388156],[78683.0,0.2571],[78682.0,0.0635767],[78681.0,0.0635782],[78680.0,0.3608]],[[78685.0,0.003],[78692.0,0.00019075],[78712.0,0.3608],[78714.0,0.0635521],[78719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741626970128,[[78804.0,0.45443964],[78796.0,0.00015035],[78785.0,0.2531],[78784.0,0.0117983],[78783.0,0.2582]],[[78805.0,0.1269564],[78807.0,0.0634768],[78808.0,0.0634759],[78826.0,0.0634617],[78828.0,0.6257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627027256,[[78937.0,0.1267435],[78932.0,0.4241753],[78929.0,0.0633778],[78924.0,0.5261],[78922.0,0.3608]],[[78942.0,0.003],[78948.0,0.5207],[78958.0,0.3056555],[78960.0,0.76659558],[78962.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627053072,[[79178.0,0.00016122],[79171.0,0.3608],[79160.0,0.40579558],[79155.0,0.3638],[79150.0,0.17628]],[[79190.0,0.1263391],[79206.0,0.0631568],[79207.0,0.72172394],[79220.0,0.40579558],[79229.0,0.01174861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627084900,[[79055.0,0.3608],[79048.0,0.00018973],[79046.0,0.6134],[79026.0,0.0632999],[79011.0,0.2165]],[[79056.0,0.1266549],[79057.0,0.00018973],[79058.0,0.0632751],[79060.0,0.46528151],[79061.0,0.0632732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627129503,[[79087.0,0.00956947],[79085.0,0.3608],[79055.0,0.07393886]],[[79098.0,0.0632433],[79101.0,0.0632409],[79111.0,0.40206957],[79112.0,0.3608],[79114.0,0.14815943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627178850,[[79036.0,0.4903853],[79034.0,0.1265873],[79028.0,0.8682],[79027.0,0.30149627],[79015.0,0.01008003]],[[79037.0,0.2523],[79039.0,0.2582],[79047.0,0.3608],[79048.0,0.17396],[79054.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627200753,[[78979.0,0.2451],[78969.0,0.5967502],[78963.0,0.66089201],[78958.0,0.67413352],[78955.0,0.0633571]],[[78985.0,0.1266671],[78987.0,0.0633327],[78988.0,0.0633312],[78997.0,0.3608],[78998.0,0.0633238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627217767,[[78971.0,0.1266895],[78970.0,0.3608],[78969.0,0.063346],[78968.0,0.0633468],[78966.0,0.2529]],[[78972.0,0.6534879],[78973.0,0.17368],[78975.0,0.0633417],[78979.0,0.0633385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627259885,[[78897.0,0.9457199],[78896.0,0.1268099],[78895.0,0.1268115],[78892.0,0.1795],[78890.0,0.0634094]],[[78898.0,9e-08],[78910.0,0.3608],[78919.0,0.58203716],[78926.0,0.0633814],[78930.0,0.00116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627315316,[[79064.0,0.35609867],[79062.0,0.0632716],[79060.0,0.063273],[79059.0,0.4998],[79058.0,0.4240747]],[[79074.0,0.1265248],[79077.0,0.2651],[79082.0,0.3608],[79087.0,0.0632523],[79088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627355239,[[79231.0,0.42272564],[79229.0,0.558256],[79226.0,0.0631403],[79224.0,0.0001894],[79223.0,0.0631432]],[[79232.0,0.1292722],[79234.0,0.0631351],[79235.0,0.0631338],[79240.0,0.4239304],[79248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627392567,[[79330.0,0.28710995],[79324.0,0.00018914],[79323.0,0.0630632],[79320.0,0.3648],[79302.0,0.17112]],[[79331.0,0.13717053],[79332.0,0.0630565],[79333.0,0.0630565],[79335.0,0.0660549],[79344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627415783,[[79241.0,0.1292578],[79238.0,0.063131],[79234.0,0.00018926],[79227.0,0.2451],[79226.0,0.01120694]],[[79242.0,0.4870562],[79243.0,0.2502],[79244.0,0.1262546],[79247.0,0.2658],[79248.0,0.4239238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627437095,[[79228.0,0.48855811],[79227.0,0.2643],[79225.0,0.3608],[79217.0,0.4239476],[79177.0,0.04049462]],[[79229.0,0.126277],[79231.0,0.1262752],[79235.0,0.0631344],[79236.0,0.2526],[79237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627483954,[[79155.0,0.01678565],[79146.0,0.02193412],[79144.0,0.01368237],[79143.0,0.00013695],[79139.0,0.02539915]],[[79156.0,0.1263934],[79158.0,0.3119951],[79159.0,0.4239945],[79164.0,0.0631909],[79165.0,0.40206957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627534993,[[79070.0,0.34406929],[79069.0,0.0632662],[79067.0,0.0632673],[79063.0,0.5814702],[79060.0,0.3608]],[[79071.0,0.4873305],[79072.0,0.0632638],[79074.0,0.0772875],[79078.0,0.0632595],[79079.0,0.2633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627565902,[[79093.0,0.12668374],[79091.0,0.0632479],[79086.0,0.3242521],[79077.0,0.6127],[79070.0,0.40206957]],[[79094.0,0.4872925],[79096.0,0.0632453],[79097.0,0.0632441],[79100.0,0.3274414],[79101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627598333,[[79064.0,0.2583],[79063.0,0.00014512],[79060.0,0.00189739],[79057.0,0.063275],[79055.0,0.22603682]],[[79065.0,0.1265389],[79066.0,0.0632686],[79068.0,0.0632675],[79076.0,0.0632609],[79077.0,0.01386315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627648470,[[79037.0,0.3709837],[79036.0,0.003],[79033.0,0.07286898],[79028.0,0.2558],[79021.0,0.00189845]],[[79038.0,0.12669635],[79039.0,0.8573],[79041.0,0.3608],[79049.0,0.0632824],[79085.0,0.64290373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627680587,[[79104.0,0.1264765],[79095.0,0.00189649],[79092.0,0.3608],[79090.0,0.0632489],[79089.0,0.2479]],[[79105.0,0.3608],[79113.0,0.0632311],[79114.0,0.22788768],[79116.0,1.12537599],[79119.0,0.00018962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627729626,[[79055.0,0.3608],[79050.0,0.0632813],[79046.0,0.3608],[79030.0,0.0632971],[79029.0,0.0364]],[[79064.0,0.2593],[79070.0,0.0632655],[79071.0,0.2593],[79072.0,0.00149701],[79079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627744934,[[79074.0,0.6334245],[79073.0,0.063263],[79071.0,0.4240642],[79067.0,0.0632675],[79060.0,0.29152989]],[[79075.0,0.12671264],[79076.0,0.0632606],[79082.0,0.0632562],[79083.0,0.23607703],[79085.0,0.2444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627806671,[[79025.0,0.1266029],[79022.0,0.0633034],[79020.0,0.0633046],[79016.0,0.00016151],[79013.0,0.4241106]],[[79026.0,0.3608],[79033.0,0.0632953],[79034.0,0.2614],[79035.0,0.36098972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627824493,[[79125.0,0.5125],[79124.0,0.1264436],[79123.0,0.00940686],[79121.0,0.0632242],[79120.0,0.03692]],[[79126.0,0.38961209],[79128.0,0.0632198],[79129.0,0.063219],[79130.0,0.003],[79132.0,0.91692995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627865232,[[78980.0,0.00189934],[78973.0,0.0633424],[78968.0,0.2561],[78967.0,0.00942663],[78962.0,0.3185515]],[[78981.0,0.4977647],[78983.0,0.0633358],[78984.0,0.2538],[78985.0,0.0633335],[78987.0,0.0633322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627902241,[[78967.0,0.4942],[78965.0,0.126698],[78964.0,0.1267003],[78961.0,0.00018994],[78954.0,0.0633578]],[[78968.0,0.1276943],[78969.0,0.3608],[78970.0,0.0633456],[78971.0,0.0633448],[78975.0,0.0633422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741627963278,[[78972.0,0.1266879],[78970.0,0.0633448],[78969.0,0.0633446],[78968.0,0.3608],[78966.0,0.0633484]],[[78973.0,0.01029489],[78979.0,0.2564],[78989.0,0.3608],[78991.0,0.01323459],[78993.0,0.15692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628000705,[[78869.0,0.6159534],[78868.0,0.1268534],[78865.0,0.0634299],[78862.0,0.0636218],[78860.0,0.3608]],[[78870.0,0.13081462],[78872.0,0.48765],[78874.0,0.2559],[78875.0,0.2562],[78876.0,0.0634216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628024613,[[78964.0,0.3908007],[78963.0,0.1267007],[78962.0,0.3608],[78961.0,0.063352],[78960.0,0.0633536]],[[78965.0,0.00019007],[78967.0,0.26196867],[78971.0,0.063345],[78975.0,0.29729245],[78977.0,0.0633404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628046534,[[78917.0,0.12867715],[78915.0,0.1267778],[78912.0,0.30140936],[78911.0,0.3256928],[78910.0,0.00019007]],[[78918.0,0.4875746],[78920.0,0.0633864],[78924.0,0.4839],[78925.0,0.00019007],[78928.0,0.01283173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628111797,[[78793.0,0.1269757],[78790.0,0.06349],[78777.0,0.0635005],[78776.0,0.6206],[78775.0,0.3608]],[[78794.0,0.3608],[78799.0,0.0634832],[78807.0,0.00064],[78809.0,0.251],[78810.0,0.0634746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628152119,[[78703.0,0.00014296],[78700.0,0.1],[78695.0,0.508],[78690.0,0.3608],[78689.0,0.07293233]],[[78704.0,0.1271193],[78706.0,0.0635587],[78707.0,0.3773144],[78709.0,0.2456],[78710.0,0.0635548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628180433,[[78700.0,0.10011463],[78683.0,0.5168],[78678.0,0.07495477],[78675.0,0.3608],[78670.0,0.3608]],[[78701.0,0.38264597],[78703.0,0.0635607],[78705.0,0.7851596],[78707.0,0.1834],[78716.0,0.0635506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628211346,[[78545.0,0.15280663],[78541.0,0.37512314],[78540.0,0.3638],[78539.0,0.063693],[78537.0,0.0096237]],[[78546.0,0.127375],[78548.0,0.1273718],[78549.0,0.31320403],[78551.0,0.3608],[78570.0,0.41506923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628256279,[[78444.0,0.1275406],[78440.0,0.72004082],[78438.0,0.4883498],[78426.0,0.0637843]],[[78462.0,0.0637564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628286132,[[78529.0,0.1274026],[78527.0,0.0637023],[78525.0,0.0637038],[78521.0,0.0637075],[78513.0,0.3608]],[[78530.0,0.00064],[78536.0,0.2475],[78540.0,0.7439856],[78543.0,0.0636901],[78547.0,0.4244868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628331955,[[78678.0,0.1271613],[78676.0,0.0635815],[78671.0,0.0635863],[78670.0,0.40423772],[78662.0,0.0635934]],[[78679.0,0.0039741],[78683.0,0.3608],[78697.0,0.00098807],[78699.0,0.3608],[78700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628343956,[[78669.0,0.0635879],[78667.0,0.0635895],[78666.0,0.3608],[78661.0,0.243],[77698.0,0.23475372]],[[78673.0,0.0109118],[78675.0,0.3608],[78683.0,0.00011785],[78684.0,0.14665136],[78685.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628410621,[[78682.0,0.1271544],[78681.0,0.00190648],[78679.0,0.0635791],[78678.0,0.243]],[[78684.0,0.00397305],[78686.0,0.8627],[78691.0,0.00019068],[78712.0,0.2607],[78788.0,0.5564318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628444568,[[78579.0,0.1273215],[78577.0,0.5754618],[78575.0,0.0636632],[78570.0,0.29546694],[77874.0,0.12574507]],[[78580.0,0.37810485],[78581.0,0.18662939],[78584.0,0.00093511],[78588.0,0.22373095],[78591.0,0.1273023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628465567,[[78505.0,0.1274415],[78503.0,0.0637218],[78501.0,0.0637233],[78498.0,0.0637259],[78494.0,0.0637294]],[[78506.0,0.01195182],[78507.0,0.3608],[78514.0,0.3608],[78528.0,0.2457],[78533.0,0.01535528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628504113,[[78608.0,0.01188181],[78604.0,0.00019093],[78599.0,0.0636441],[78590.0,0.2469732],[78589.0,0.3608]],[[78612.0,0.11150569],[78613.0,0.2518],[78617.0,0.003],[78618.0,0.255],[78619.0,0.00019093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628564639,[[78668.0,0.3760775],[78665.0,0.0635907],[78662.0,0.0635932],[78660.0,0.0635944],[78650.0,0.310576]],[[78669.0,0.3912759],[78671.0,0.4243871],[78675.0,0.264],[78676.0,0.00019068],[78700.0,0.2469732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628602964,[[78612.0,0.1272664],[78610.0,0.0636349],[78609.0,0.0636361],[78606.0,0.3159384],[78605.0,0.3608]],[[78613.0,0.1272664],[78614.0,0.00019081],[78616.0,0.0636309],[78617.0,0.2643],[78620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628623983,[[78672.0,0.00019068],[78666.0,0.2602],[78652.0,0.06376514],[78650.0,0.25629058],[78632.0,0.6361786]],[[78673.0,0.1271694],[78675.0,0.0635838],[78676.0,0.0635826],[78678.0,0.25],[78679.0,0.0635798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628645796,[[78699.0,0.1271274],[78697.0,0.127129],[78694.0,0.3608],[78693.0,0.0635685],[78692.0,0.49349068]],[[78700.0,0.3616],[78705.0,0.1271188],[78707.0,0.06374722],[78720.0,0.003],[78727.0,0.6145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628684306,[[78641.0,0.256],[78640.0,0.3608],[78639.0,0.0001908],[78627.0,0.3608],[78626.0,0.0636221]],[[78642.0,0.1272195],[78644.0,0.0636088],[78645.0,0.0636073],[78646.0,0.5087],[78647.0,0.18630065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628744563,[[78667.0,0.36099068],[78666.0,0.0635903],[78663.0,0.16656],[78660.0,0.29522225],[78659.0,0.25574]],[[78682.0,0.25896791],[78685.0,0.003],[78686.0,0.6817742],[78696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628773292,[[78700.0,0.1],[78698.0,0.37753835],[78695.0,0.00013182],[78694.0,0.003],[78686.0,0.0635734]],[[78701.0,0.6177241],[78703.0,0.063561],[78705.0,0.0635596],[78707.0,0.3608],[78708.0,0.0635566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628806307,[[78543.0,0.6195792],[78540.0,0.38632243],[78539.0,0.0636927],[78538.0,0.3608],[78523.0,0.0667058]],[[78547.0,0.127374],[78552.0,0.0636827],[78558.0,0.00010183],[78563.0,0.2536],[78570.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628855933,[[78500.0,0.1274496],[78497.0,0.0637269],[78491.0,0.4999],[78484.0,0.3608],[78482.0,1e-08]],[[78511.0,0.14921649],[78515.0,0.00092],[78518.0,0.54695957],[78519.0,0.0637098],[78523.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628868539,[[78533.0,0.4881961],[78531.0,0.0636989],[78530.0,0.1273963],[78528.0,0.07608496],[78526.0,0.3608]],[[78534.0,0.00019108],[78537.0,0.1273898],[78538.0,0.2444],[78546.0,0.2514],[78548.0,0.0636862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628934978,[[78405.0,0.00191291],[78401.0,0.2555],[78400.0,0.1],[78398.0,0.12780511],[78395.0,0.01608823]],[[78406.0,0.6379024],[78407.0,0.3608],[78408.0,0.1276007],[78412.0,0.063797],[78413.0,0.00019121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741628947202,[[78422.0,0.1275748],[78418.0,0.0637914],[78417.0,0.00019134],[78412.0,0.73648561],[78411.0,0.2514]],[[78427.0,0.0637843],[78439.0,0.07314821],[78440.0,0.01533779],[78443.0,0.3608],[78445.0,0.63858251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629014843,[[78433.0,0.00981359],[78411.0,0.0637965],[78410.0,0.92565341],[78401.0,0.05556],[78397.0,0.01916]],[[78434.0,0.1275569],[78436.0,0.0637775],[78448.0,0.0148214],[78449.0,0.3608],[78452.0,0.0637645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629048154,[[78392.0,9e-08],[78391.0,0.378944],[78389.0,0.01459027],[78376.0,0.4153],[78375.0,0.00191401]],[[78407.0,0.7931],[78409.0,0.01484523],[78418.0,0.39738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629068963,[[78404.0,0.1276057],[78403.0,0.3321069],[78402.0,0.0638037],[78399.0,0.0638063],[78398.0,0.0638069]],[[78405.0,0.15135634],[78430.0,0.17069416],[78431.0,0.3608],[78435.0,0.01583916],[78439.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629107283,[[78430.0,0.01419819],[78421.0,0.2075],[78405.0,1.33420844],[78400.0,0.24745068],[78396.0,0.52548]],[[78450.0,0.3608],[78452.0,0.3608],[78459.0,0.24745068],[78461.0,0.6377],[78464.0,0.00019121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629164815,[[78369.0,0.43057274],[78367.0,0.1276642],[78366.0,0.2044],[78365.0,0.00019133],[78363.0,0.0638358]],[[78370.0,0.1266611],[78372.0,0.1276594],[78373.0,0.4146],[78374.0,0.3608],[78377.0,0.00019133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629186719,[[78363.0,0.1276691],[78361.0,0.0638377],[78350.0,0.24809871],[78349.0,0.0638468],[78337.0,0.16368]],[[78364.0,0.4884749],[78367.0,0.2434329],[78371.0,0.06574558],[78375.0,0.58684608],[78379.0,0.0638234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629226354,[[78450.0,0.12772211],[78448.0,0.0637663],[78444.0,0.0637698],[78442.0,0.3603],[78440.0,0.01722471]],[[78451.0,0.1275292],[78453.0,0.0637637],[78454.0,0.0637622],[78455.0,0.006],[78456.0,0.5441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629248256,[[78430.0,0.00191253],[78428.0,0.16276],[78420.0,0.24776803]],[[78441.0,0.0637728],[78462.0,0.78938278],[78465.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629290086,[[78417.0,0.1275813],[78415.0,0.2322932],[78414.0,0.0637936],[78412.0,0.1711],[78411.0,0.16248]],[[78420.0,0.1674],[78431.0,0.4245812],[78442.0,0.232627],[78447.0,0.64818966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629330008,[[78409.0,0.01977378],[78404.0,0.00019133],[78399.0,0.1276134],[78390.0,0.24776803],[78389.0,0.0638145]],[[78411.0,0.1275942],[78412.0,0.40039396],[78413.0,0.3608],[78416.0,0.0637937],[78418.0,0.6055919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629368140,[[78279.0,0.1278095],[78278.0,0.00191637],[78272.0,0.0639098],[78271.0,0.5301],[78270.0,0.24776803]],[[78280.0,0.1278078],[78281.0,0.0639038],[78282.0,0.063903],[78286.0,0.0638995],[78293.0,0.0638933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629406175,[[78372.0,0.00019129],[78365.0,0.00958633],[78364.0,0.1658],[78363.0,0.1739],[78359.0,0.94352]],[[78373.0,0.4624562],[78375.0,0.4884544],[78377.0,0.01460764],[78379.0,0.4246237],[78386.0,0.0638181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629455200,[[78603.0,0.60204559],[78598.0,0.0364],[78597.0,0.3608],[78596.0,0.00019091],[78575.0,0.01533237]],[[78616.0,0.1628],[78626.0,0.1714],[78631.0,0.0636189],[78641.0,0.3608],[78649.0,0.16124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629466511,[[78575.0,0.127328],[78574.0,0.48831961],[78572.0,0.0636658],[78570.0,0.0636672],[78567.0,0.3608]],[[78576.0,0.1772],[78589.0,0.3608],[78590.0,0.00019091],[78593.0,0.16112],[78604.0,0.0636409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629534948,[[78560.0,0.1273523],[78558.0,0.0636771],[78557.0,0.4179784],[78554.0,0.0636803],[78553.0,0.1923701]],[[78568.0,0.00019092],[78572.0,0.3608],[78576.0,0.0636635],[78580.0,0.0636606],[78581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629547047,[[78590.0,0.12749462],[78587.0,0.3537],[78580.0,0.40864803],[78578.0,0.3608],[78575.0,0.01377163]],[[78592.0,0.3608],[78601.0,0.3608],[78603.0,0.1832],[78605.0,0.00019092],[78612.0,0.0636344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629578272,[[78461.0,0.0138545],[78431.0,0.3608],[78076.0,0.14009213],[78014.0,0.15836149],[77969.0,0.07800541]],[[78494.0,0.7289],[78501.0,0.69798],[78502.0,0.00978197],[78505.0,0.8537123],[78678.0,0.01594025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629648208,[[78448.0,0.0637662],[78447.0,0.07145378],[78444.0,0.01973817],[78442.0,0.3608],[78438.0,0.24776803]],[[78454.0,0.1863],[78460.0,0.0637578],[78463.0,0.36152],[78467.0,0.16032],[78472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629687271,[[78401.0,0.1903],[78400.0,0.1],[78391.0,0.01329161],[78384.0,0.00944206],[78383.0,0.2491193]],[[78402.0,0.127609],[78404.0,0.0638036],[78405.0,0.063802],[78408.0,0.0638001],[78414.0,0.424595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629707592,[[78483.0,0.1274773],[78482.0,0.3608],[78481.0,0.0637395],[78480.0,0.0637403],[78478.0,0.1866]],[[78484.0,0.12766678],[78492.0,0.0637314],[78494.0,0.3608],[78496.0,0.1724],[78500.0,0.1594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629727805,[[78490.0,9e-08],[78480.0,0.3608],[78476.0,0.1274876],[78474.0,0.3556],[78473.0,0.3608]],[[78491.0,0.1274643],[78492.0,0.1732],[78493.0,0.0637313],[78494.0,0.0637297],[78496.0,0.063728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629784845,[[78700.0,1.03888238],[78699.0,0.1271263],[78698.0,0.1271284],[78693.0,0.43793028],[78687.0,0.0635732]],[[78701.0,0.00019021],[78709.0,0.00190716],[78715.0,0.063551],[78722.0,0.06502836],[78723.0,0.1824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629825974,[[78628.0,0.1272393],[78627.0,0.0636213],[78625.0,0.3608],[78624.0,0.0636237],[78616.0,0.3972]],[[78629.0,0.0636214],[78643.0,0.3608],[78644.0,0.0636083],[78645.0,0.01271],[78651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629847382,[[78568.0,0.00019091],[78553.0,0.3608],[78550.0,0.25720594],[78544.0,0.158]],[[78577.0,0.01272],[78578.0,0.22478481],[78579.0,0.1145607],[78581.0,0.3608],[78583.0,0.00019091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629887110,[[78657.0,0.1271953],[78653.0,0.0636005],[78651.0,0.0636025],[78649.0,0.1736],[78648.0,0.1783]],[[78658.0,0.11208371],[78661.0,0.0635944],[78666.0,0.18615827],[78669.0,0.3608],[78676.0,0.0635828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629926433,[[78591.0,0.0636502],[78580.0,0.24776803]],[[78592.0,0.1273015],[78593.0,0.0636494],[78595.0,0.21359412],[78596.0,0.3608],[78597.0,0.181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741629984575,[[78417.0,0.00014132],[78404.0,0.3608],[78400.0,0.1638053],[78396.0,0.4246086],[78390.0,0.0638134]],[[78418.0,0.12762857],[78420.0,0.1403304],[78421.0,0.1819],[78422.0,0.4252886],[78423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630006483,[[78403.0,8.799e-05],[78381.0,0.01276363],[78377.0,0.3608],[78370.0,0.24776803],[78367.0,0.0638322]],[[78404.0,0.1276057],[78405.0,0.063802],[78406.0,0.114812],[78407.0,0.3608],[78409.0,0.3892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630056117,[[78245.0,0.127865],[78243.0,0.57454453],[78241.0,0.0639349],[78235.0,0.10103162],[78234.0,0.3608]],[[78247.0,0.0001918],[78251.0,0.11231758],[78277.0,0.0639065],[78300.0,0.94516],[81094.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630066327,[[78205.0,0.3805918],[78204.0,0.3608],[78200.0,0.1],[78192.0,0.00191801],[78190.0,0.32447839]],[[78206.0,0.13432703],[78208.0,0.159887],[78212.0,0.1789],[78213.0,0.24305413],[78214.0,0.18309107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630138978,[[78173.0,0.1279828],[78171.0,0.0639922],[78170.0,0.0639927],[78167.0,0.248496],[78166.0,0.01299067]],[[78174.0,0.1857],[78175.0,0.3608],[78177.0,0.1279773],[78179.0,0.2439868],[78185.0,0.063982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630168285,[[78257.0,0.22636007],[78255.0,0.0639237],[78253.0,0.0639253],[78237.0,0.2190186],[78231.0,0.36148]],[[78258.0,0.31823369],[78259.0,0.00191839],[78260.0,0.0639203],[78262.0,0.0639186],[78263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630180904,[[78267.0,0.1278274],[78266.0,0.0639145],[78264.0,0.02774473],[78263.0,0.00019167],[78258.0,0.01610158]],[[78268.0,0.1278282],[78269.0,0.4247129],[78273.0,0.06391],[78274.0,0.19169483],[78279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630248550,[[78459.0,0.0202312],[78456.0,0.1912536],[78452.0,0.0637637],[78450.0,0.31002616],[78447.0,0.0637672]],[[78465.0,0.3608],[78473.0,0.46263265],[78474.0,0.00019115],[78476.0,0.0637449],[78484.0,0.02042659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630261550,[[78409.0,0.1275976],[78407.0,0.0637996],[78403.0,0.19039184],[78402.0,0.2048],[78400.0,0.55119184]],[[78410.0,0.05767412],[78416.0,0.39268],[78422.0,0.051],[78430.0,0.00191372],[78431.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630308386,[[78861.0,0.00038045],[78852.0,0.00019021],[78848.0,0.003],[78843.0,0.126894],[78837.0,0.0634519]],[[78862.0,0.1268646],[78871.0,0.0634251],[78872.0,0.3608],[78879.0,0.55281866],[78885.0,0.0634139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630329607,[[78948.0,0.1514459],[78937.0,0.3608],[78930.0,0.37871512],[78929.0,0.2083],[78928.0,0.18872289]],[[78966.0,0.16868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630384730,[[78960.0,0.1267072],[78958.0,0.0633546],[78956.0,0.0633568],[78952.0,0.60087061],[78940.0,0.68084591]],[[78961.0,0.00013112],[78964.0,0.2696507],[78968.0,0.0633479],[78972.0,0.063344],[78976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630421949,[[78736.0,4e-08],[78729.0,0.1948],[78728.0,0.003],[78721.0,0.00959532],[78713.0,0.063552]],[[78737.0,0.487866],[78739.0,0.063532],[78741.0,0.0635303],[78745.0,0.0635271],[78749.0,0.0635241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630461859,[[78759.0,0.2365],[78755.0,0.0635181],[78750.0,0.36819414],[78748.0,0.0635235],[78742.0,0.93892]],[[78767.0,0.0635095],[78768.0,0.063508],[78771.0,0.0635063],[78773.0,0.3608],[78774.0,0.00011129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630480567,[[78795.0,0.1269725],[78793.0,0.561774],[78792.0,0.3608],[78788.0,0.06368163],[78786.0,0.36819414]],[[78796.0,4.736e-05],[78803.0,0.0001242],[78808.0,0.0634762],[78812.0,0.3608],[78814.0,0.0634711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630521492,[[78861.0,0.1268615],[78859.0,0.0634339],[78855.0,0.00019019],[78853.0,0.2870388],[78852.0,0.3608]],[[78862.0,0.1903027],[78869.0,0.0634271],[78870.0,0.22988975],[78873.0,0.3638],[78879.0,0.0634187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630576644,[[78807.0,0.00016289],[78800.0,0.4608],[78793.0,0.0634877],[78784.0,0.45471539],[78781.0,0.0634968]],[[78808.0,0.4877515],[78810.0,0.1269498],[78813.0,0.3029717],[78816.0,0.0634701],[78818.0,0.0124914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630598756,[[78701.0,1.29571569],[78700.0,0.28451321],[78699.0,0.1271258],[78698.0,0.0635641],[78694.0,0.00019056]],[[78702.0,6e-08],[78709.0,0.00019056],[78722.0,0.236],[78727.0,0.3608],[78732.0,0.0635375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630618269,[[78704.0,0.1271066],[78702.0,0.1271082],[78701.0,0.4796],[78700.0,0.0635561],[78698.0,0.3608]],[[78705.0,0.00190745],[78707.0,0.1271018],[78710.0,0.0635485],[78712.0,0.4724],[78730.0,0.36819414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630658912,[[78607.0,0.01000299],[78602.0,0.0636351],[78600.0,0.1],[78597.0,0.0642796],[78594.0,0.0001549]],[[78610.0,0.3608],[78612.0,0.0636284],[78616.0,0.3020251],[78620.0,0.3608],[78623.0,0.0001908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630690821,[[78667.0,0.1271654],[78663.0,0.2455],[78662.0,0.3608],[78660.0,0.36819414],[78657.0,0.01071928]],[[78668.0,0.1271657],[78673.0,0.0635784],[78674.0,0.3608],[78680.0,0.2384],[78681.0,0.249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630756779,[[78551.0,0.1273525],[78549.0,0.0636786],[78547.0,0.0636802],[78544.0,0.2498],[78540.0,0.07978367]],[[78552.0,0.1910294],[78553.0,0.3608],[78554.0,0.00019092],[78560.0,0.36156],[78569.0,0.13616885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630770178,[[78532.0,0.37817605],[78529.0,0.0636948],[78524.0,0.0636985],[78516.0,0.3608],[78513.0,0.24018636]],[[78533.0,0.1273833],[78535.0,0.0636908],[78536.0,0.0636901],[78539.0,0.0636869],[78549.0,0.3201793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630838730,[[78594.0,0.1272845],[78593.0,0.3608],[78592.0,0.546243],[78584.0,0.34454984],[78580.0,0.37236656]],[[78595.0,0.2595],[78604.0,0.0636346],[78612.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630851763,[[78581.0,0.4881055],[78578.0,0.1273098],[78576.0,0.00019092],[78569.0,0.2408]],[[78582.0,0.243],[78589.0,0.0636467],[78592.0,0.1145342],[78593.0,0.36271001],[78594.0,0.25138985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630897497,[[78629.0,0.1272278],[78628.0,0.2468]],[[78645.0,0.40423111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630936721,[[78546.0,0.1273623],[78519.0,0.3695137],[78517.0,0.65952],[78516.0,0.7216],[78505.0,0.00014435]],[[78547.0,0.3608],[78552.0,0.00191085],[78555.0,0.063674],[78562.0,0.00946662],[78567.0,0.2643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741630979952,[[78525.0,0.12930493],[78522.0,0.43409148],[78520.0,0.00019103],[78518.0,0.01303489],[78517.0,0.55603944]],[[78526.0,0.1273947],[78527.0,0.261],[78528.0,0.2522965],[78529.0,0.0636956],[78535.0,0.00019103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631019674,[[78515.0,0.20354281],[78514.0,0.5102],[78510.0,0.4245103],[78505.0,0.1502],[78503.0,0.0637155]],[[78521.0,0.0637014],[78522.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631066908,[[78378.0,0.00020345],[78373.0,0.00019129],[78370.0,0.1276469],[78367.0,0.0638261],[78363.0,0.94312]],[[78379.0,0.1276336],[78381.0,0.0638159],[78382.0,0.0638147],[78384.0,0.3608],[78385.0,0.2645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631087432,[[78390.0,0.00019143],[78383.0,0.0638128],[78380.0,0.3608],[78379.0,0.0638168],[78370.0,0.15099393]],[[78393.0,0.0638062],[78395.0,0.2532],[78396.0,0.6222],[78397.0,0.0638026],[78410.0,1.007432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631136555,[[78332.0,0.0145277],[78329.0,0.00015147],[78320.0,0.00954309],[78318.0,0.0638659],[78315.0,0.2479]],[[78333.0,0.7046086],[78335.0,0.3810068],[78337.0,0.00019141],[78339.0,0.06385],[78340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631156475,[[78387.0,0.3829206],[78386.0,0.00191351],[78380.0,0.06400669],[78371.0,0.4246228],[78367.0,0.3608]],[[78388.0,0.127619],[78390.0,0.0638086],[78393.0,0.0638059],[78394.0,0.72256001],[78398.0,0.0638019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631220817,[[78256.0,0.26609264],[78251.0,0.0639273],[78250.0,0.3608],[78249.0,0.00019169],[78244.0,0.14684]],[[78261.0,0.0639215],[78271.0,0.36099169],[78273.0,0.00191728],[78281.0,0.3608],[78282.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631262630,[[78345.0,0.3829018],[78344.0,0.1277027],[78342.0,0.063853],[78338.0,0.0638558],[78336.0,0.37263818]],[[78346.0,0.1277002],[78347.0,0.0638493],[78352.0,0.5048],[78353.0,0.03405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631287046,[[78351.0,0.37328343],[78350.0,0.2539],[78349.0,0.1276936],[78344.0,0.0638512],[78343.0,0.3608]],[[78352.0,0.006],[78358.0,0.3608],[78364.0,0.063836],[78372.0,0.4246291],[78373.0,0.40182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631324371,[[78371.0,0.1276594],[78370.0,0.50132644],[78368.0,0.0638314],[78365.0,0.2656],[78364.0,0.0638349]],[[78372.0,0.26347161],[78377.0,0.30246765],[78387.0,0.00191502],[78392.0,0.01984339],[78393.0,0.50596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631393714,[[78437.0,0.31764206],[78436.0,0.2421],[78435.0,0.1275536],[78434.0,0.3608],[78432.0,0.06378]],[[78438.0,0.14549429],[78446.0,0.18772923],[78453.0,0.2595],[78454.0,0.2248831],[78458.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631405825,[[78483.0,0.1274761],[78478.0,0.0637423],[78477.0,0.3608],[78473.0,0.3608],[78464.0,0.4500152]],[[78487.0,0.1274723],[78493.0,0.0637307],[78499.0,0.2433],[78500.0,0.7700575],[78501.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631434843,[[78615.0,0.01391907],[78614.0,0.37021574],[78612.0,0.1272674],[78606.0,0.0636382],[78603.0,0.3608]],[[78616.0,0.1272616],[78618.0,0.0636299],[78619.0,0.0636286],[78620.0,0.5169],[78622.0,0.0636259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631489469,[[78716.0,4e-08],[78702.0,0.3608],[78692.0,0.3608],[78679.0,0.2654],[78670.0,0.3092575]],[[78717.0,0.1270983],[78718.0,0.2412],[78719.0,0.1770951],[78721.0,0.0635466],[78722.0,0.20516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631538532,[[78502.0,0.2411],[78500.0,0.1],[78498.0,0.00019103]],[[78506.0,0.1275869],[78508.0,0.0637188],[78509.0,0.2583],[78510.0,0.0637174],[78512.0,0.01056165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631573453,[[78383.0,0.3608],[78375.0,0.3608],[78358.0,0.17408],[78357.0,0.9424],[78351.0,0.29922742]],[[78405.0,0.3608],[78406.0,0.063802],[78412.0,0.54910196],[78413.0,0.58271658],[78415.0,0.2379947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631602766,[[78278.0,0.01129327],[78275.0,0.01021477],[78265.0,0.3608],[78261.0,0.1278381],[78246.0,0.9438]],[[78279.0,0.1488445],[78280.0,0.0639045],[78283.0,0.0639014],[78284.0,0.3608],[78286.0,0.01313629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631663802,[[78421.0,0.3608],[78417.0,0.259],[78413.0,0.0637951],[78408.0,0.063799],[78404.0,0.19200936]],[[78422.0,0.1275764],[78424.0,0.12948731],[78425.0,0.0001913],[78426.0,0.0637856],[78428.0,0.0637834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631709138,[[78239.0,0.1278748],[78237.0,0.13750311],[78233.0,0.0639418],[78231.0,0.2415],[78230.0,0.37053617]],[[78240.0,0.09643527],[78245.0,0.3608],[78247.0,0.00019167],[78249.0,0.0639297],[78250.0,0.08349838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631726544,[[78251.0,0.1278515],[78248.0,0.1278585],[78240.0,0.3608],[78233.0,0.3608],[78231.0,0.2489]],[[78260.0,0.0639207],[78261.0,0.3608],[78270.0,0.30989175],[78273.0,0.3608],[78293.0,0.00956636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631750259,[[78286.0,0.127798],[78285.0,0.127798],[78284.0,0.0638999],[78283.0,0.00191614],[78281.0,0.0639023]],[[78287.0,0.03421525],[78294.0,0.26399156],[78307.0,0.3608],[78317.0,0.6387377],[78319.0,0.01572697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631790290,[[78295.0,0.1277824],[78294.0,0.4965],[78293.0,0.1277842],[78292.0,0.3608],[78289.0,0.063896]],[[78296.0,0.0638916],[78305.0,0.5062],[78306.0,0.33804801],[78309.0,0.0638806],[78311.0,0.01058556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631856339,[[78348.0,0.4884939],[78346.0,0.06385],[78344.0,0.0638513],[78340.0,0.52378036],[78337.0,0.2529]],[[78355.0,0.27956507],[78360.0,0.08933],[78362.0,0.4246371],[78363.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631893466,[[78228.0,0.1278864],[78226.0,0.0639456],[78224.0,0.0639494],[78213.0,0.6224],[78212.0,9.563e-05]],[[78229.0,0.1918407],[78234.0,0.0639415],[78235.0,0.3608],[78236.0,0.001],[78239.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631917666,[[78190.0,0.1279549],[78189.0,0.0639783],[78187.0,0.4247794],[78184.0,0.0639819],[78182.0,0.316984]],[[78191.0,0.00191956],[78193.0,0.19063582],[78199.0,0.0639701],[78208.0,0.26469053],[78209.0,0.256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741631955805,[[78241.0,0.0639355],[78240.0,9.42e-05],[78238.0,0.06412918]],[[78245.0,0.1927],[78246.0,0.1278646],[78248.0,0.0639302],[78264.0,0.00128],[78276.0,0.6390748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632025738,[[78244.0,1.2872232],[78243.0,0.6393408],[78241.0,0.01200418],[78240.0,0.46344052],[78238.0,0.00191712]],[[78277.0,0.3608],[78281.0,0.3608],[78294.0,0.01096072],[78297.0,0.16648],[78309.0,0.01578159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632041551,[[78377.0,0.1276485],[78375.0,0.3608],[78373.0,0.06401894],[78372.0,0.2495],[78371.0,0.0638296]],[[78387.0,0.3608],[78388.0,0.06573108],[78396.0,0.3657888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632090081,[[78409.0,0.12778891],[78408.0,0.1275978],[78406.0,0.0638008],[78404.0,0.37060302],[78400.0,0.2358]],[[78410.0,0.1275959],[78412.0,0.1275942],[78414.0,0.2547],[78416.0,0.3608],[78428.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632126009,[[78372.0,0.1276578],[78370.0,0.1914909],[78367.0,0.0638322],[78364.0,0.01172986],[78363.0,0.3608]],[[78373.0,0.18884495],[78378.0,0.00191502],[78379.0,0.22750905],[78382.0,0.063821],[78389.0,0.26423145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632175865,[[78439.0,0.6125488],[78438.0,0.0637751],[78436.0,0.06396761],[78433.0,0.3608],[78432.0,0.07557797]],[[78440.0,0.4299],[78446.0,0.3608],[78447.0,0.0637686],[78453.0,0.0637634],[78484.0,0.01580021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632211484,[[78527.0,0.1273998],[78525.0,0.0637038],[78522.0,0.0637067],[78514.0,0.424513],[78505.0,1.06920022]],[[78528.0,0.1911125],[78532.0,0.4819],[78533.0,0.00191106],[78537.0,0.0636954],[78543.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632240904,[[78557.0,0.00019092],[78555.0,0.1273604],[78554.0,0.4881609],[78550.0,0.0636837],[78549.0,0.221]],[[78558.0,0.1273555],[78560.0,0.0636768],[78561.0,0.0636756],[78564.0,0.0636732],[78568.0,0.8344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632281430,[[78532.0,0.0284157],[78529.0,0.1274019],[78527.0,0.0733091],[78525.0,0.00019105],[78519.0,0.3608]],[[78533.0,0.1910958],[78535.0,0.08913],[78536.0,0.0636958],[78537.0,0.4188],[78539.0,0.0636934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632307659,[[78536.0,0.3608],[78535.0,0.01246896],[78525.0,0.2061],[78522.0,0.5762],[78521.0,0.53586306]],[[78540.0,0.1273847],[78542.0,0.0636915],[78547.0,0.3608],[78550.0,0.01192742],[78557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632367719,[[78535.0,0.1273928],[78534.0,0.4881928],[78533.0,0.063698],[78530.0,0.0636999],[78528.0,0.01526843]],[[78536.0,0.12758225],[78537.0,0.0636948],[78544.0,0.2061],[78545.0,0.15143281],[78547.0,0.2077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632392450,[[78435.0,0.13917523],[78434.0,0.20644529],[78433.0,0.325957],[78430.0,0.3608],[78428.0,0.0637828]],[[78436.0,0.00012038],[78438.0,0.0637753],[78442.0,0.413],[78443.0,0.00019117],[78447.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632431471,[[78389.0,0.3210285],[78388.0,0.3608],[78387.0,0.0638159],[78386.0,0.1276336],[78381.0,0.063821]],[[78390.0,0.003],[78415.0,0.0637941],[78419.0,0.01584823],[78420.0,0.52576066],[78421.0,0.63901341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632501440,[[78293.0,0.12797817],[78290.0,0.1277908],[78283.0,0.3608],[78282.0,0.20378466],[78275.0,0.3608]],[[78294.0,0.36091683],[78301.0,0.37040212],[78342.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632540956,[[78273.0,0.1278193],[78271.0,0.1278208],[78268.0,0.0639137],[78266.0,0.00014853],[78248.0,0.36271686]],[[78274.0,0.12800917],[78276.0,0.0639079],[78279.0,0.2356054],[78283.0,0.0639021],[78284.0,0.176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632589582,[[78243.0,0.1903],[78242.0,0.0639341],[78237.0,0.063939],[78235.0,0.0001917],[78229.0,0.0639454]],[[78245.0,0.4247333],[78248.0,0.0639308],[78250.0,0.1732],[78251.0,0.1794],[78255.0,0.0639246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632608499,[[78221.0,0.41630048],[78220.0,0.1861],[78219.0,0.1279058],[78216.0,0.0639556],[78214.0,0.3609917]],[[78222.0,0.0001917],[78232.0,0.0639438],[78237.0,0.4272395],[78240.0,0.0098316],[78264.0,0.01592507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632632521,[[78252.0,0.0001917],[78247.0,0.0639308],[78220.0,0.12553182],[78199.0,0.6396983],[78186.0,0.8664387]],[[78253.0,0.1278519],[78256.0,0.0639239],[78259.0,0.063921],[78260.0,0.1799],[78262.0,0.06933612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632691563,[[78342.0,0.1277067],[78340.0,0.0638541],[78338.0,0.0638539],[78337.0,0.1775],[78336.0,0.534]],[[78343.0,0.1802],[78345.0,5e-08],[78348.0,0.1741],[78351.0,0.3608],[78355.0,0.0638435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632738683,[[78209.0,0.4748156],[78208.0,0.1279239],[78206.0,0.0639643],[78203.0,0.0639666],[78192.0,0.00970428]],[[78210.0,0.21117467],[78212.0,0.06396],[78213.0,0.01380817],[78214.0,0.528],[78215.0,0.2284575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632776602,[[78210.0,0.00191779],[78207.0,0.06415449]],[[78212.0,0.488719],[78214.0,0.0639584],[78215.0,0.4079576],[78216.0,0.0639562],[78220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632823436,[[78035.0,0.3608],[78033.0,0.3468],[78030.0,0.37621025],[78028.0,0.3608],[78015.0,0.0641205]],[[78056.0,0.3608],[78088.0,0.96088],[78091.0,0.0640592],[78113.0,0.01],[78504.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632857943,[[77916.0,0.1284049],[77914.0,0.0642038],[77904.0,0.064212],[77903.0,0.3608],[77899.0,0.31210195]],[[77919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632883860,[[77819.0,0.128565],[77811.0,0.0642886],[77801.0,0.1418704],[77800.0,4.99238667],[77799.0,0.3608]],[[77835.0,0.08413272],[77836.0,0.3608],[77842.0,0.01964509],[77843.0,0.0642628],[77850.0,0.67290195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632924266,[[77790.0,0.1286129],[77788.0,0.0643077],[77787.0,0.0643089],[77786.0,0.3243],[77785.0,0.3608]],[[77791.0,0.15033194],[77798.0,0.1741],[77809.0,0.5264],[77810.0,0.06429],[77816.0,0.95208001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741632949979,[[77705.0,0.31785394],[77704.0,0.1287538],[77700.0,0.07420198],[77699.0,0.0643816],[77696.0,0.00193085]],[[77706.0,4.918e-05],[77716.0,0.1866],[77717.0,0.12837202],[77718.0,0.13085763],[77719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633005013,[[77785.0,0.00192854],[77777.0,0.1779],[77774.0,0.3608],[77773.0,0.00014999],[77771.0,0.01928]],[[77813.0,0.7216],[77818.0,0.3586],[77822.0,0.31210195],[77830.0,0.6427403],[77831.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633031138,[[77819.0,0.1285638],[77814.0,0.0642863],[77813.0,0.3608],[77805.0,0.3608],[77804.0,0.00192812]],[[77836.0,0.3608],[77843.0,0.3671],[77847.0,0.00132],[77848.0,0.0642586],[77852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633067159,[[77716.0,0.3608],[77706.0,0.3608],[77696.0,0.95252],[77680.0,0.31210195],[77657.0,0.6441656]],[[77720.0,0.064365],[77724.0,0.0643613],[77728.0,0.7422],[77731.0,0.0643559],[77737.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633113295,[[77601.0,0.0644623],[77592.0,0.78495221],[77591.0,0.36094172],[77589.0,0.00950778],[77580.0,0.95690375]],[[77610.0,0.00193431],[77612.0,0.01991849],[77620.0,0.3608],[77631.0,0.3608],[77632.0,0.01925367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633169131,[[77527.0,0.00031066],[77519.0,0.3608],[77514.0,0.1983],[77510.0,7.484e-05],[77509.0,0.3608]],[[77528.0,0.1290475],[77530.0,0.0645221],[77531.0,0.3608],[77533.0,0.0645196],[77538.0,0.12147565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633175934,[[77493.0,0.3608],[77487.0,0.3608],[77475.0,0.04],[77449.0,0.78375338],[77428.0,0.07805765]],[[77520.0,0.21554385],[77521.0,0.7216],[77522.0,0.1949],[77527.0,0.1956],[77528.0,0.03547028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633227362,[[77643.0,0.3608],[77635.0,0.1933],[77634.0,0.3608],[77630.0,0.20606],[77623.0,0.00010643]],[[77644.0,0.1288547],[77646.0,0.0644258],[77649.0,0.0644239],[77658.0,0.36091079],[77667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633247979,[[77802.0,0.19270707],[77795.0,0.3608],[77794.0,0.00013582],[77786.0,0.3608],[77780.0,0.49675852]],[[77812.0,0.00010897],[77818.0,0.3608],[77831.0,0.00192846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633301212,[[77848.0,0.3608],[77843.0,0.0001927],[77830.0,0.31432496],[77825.0,0.06620461],[77781.0,0.6431388]],[[77849.0,0.1285154],[77851.0,0.0642565],[77852.0,0.0642557],[77854.0,0.1957],[77858.0,0.38348238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633346350,[[77726.0,0.12891177],[77724.0,0.4895209],[77721.0,0.0643635],[77718.0,0.0643659],[77717.0,0.3608]],[[77727.0,0.04982688],[77733.0,0.2036],[77734.0,0.36099297],[77739.0,0.29819806],[77802.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633381559,[[77687.0,0.1287833],[77679.0,0.0643981],[77677.0,0.60780353],[77675.0,0.00014896],[77674.0,0.0644023]],[[77711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633406681,[[77600.0,0.1],[77590.0,0.064472],[77589.0,0.3608],[77582.0,0.0644784],[77530.0,0.6552162]],[[77601.0,0.1289261],[77603.0,0.0644618],[77605.0,0.0644597],[77607.0,0.21830313],[77608.0,0.2812577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633462718,[[77472.0,0.1293343],[77470.0,0.0645717],[77468.0,0.0645733],[77464.0,0.0645764],[77462.0,0.4313]],[[77473.0,4e-08],[77481.0,0.3608],[77510.0,0.31432496],[77536.0,0.2165],[77542.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633490134,[[77512.0,0.4253368],[77511.0,0.225],[77510.0,0.0001935],[77502.0,0.3608],[77495.0,0.0645507]],[[77525.0,0.0517835],[77530.0,0.2135],[77536.0,0.3608],[77541.0,0.0645132],[77542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633542361,[[77790.0,0.31432496],[77787.0,0.193527],[77783.0,0.22440524],[77780.0,0.00192861],[77775.0,0.3703421]],[[77791.0,0.1286112],[77793.0,0.0643045],[77795.0,0.425103],[77802.0,0.3608],[77808.0,0.2274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633549656,[[77756.0,0.00019282],[77754.0,0.37894767],[77744.0,0.2266],[77741.0,0.2352],[77740.0,0.31625446]],[[77757.0,0.12891648],[77759.0,0.0643327],[77760.0,0.0643318],[77762.0,0.5888],[77763.0,9.903e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633609606,[[77661.0,0.1288265],[77659.0,0.0644143],[77656.0,0.01061848],[77653.0,0.3608],[77646.0,0.3608]],[[77662.0,0.11165923],[77669.0,0.2415],[77672.0,0.41071687],[77681.0,0.41229],[77687.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633639299,[[77679.0,0.1287967],[77677.0,0.0643994],[77670.0,0.0644055],[77666.0,0.3608],[77659.0,0.31432496]],[[77680.0,0.0643976],[77684.0,0.0643945],[77686.0,0.4754],[77690.0,0.0643892],[77692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633676237,[[77804.0,0.59106391],[77803.0,0.01096884],[77801.0,0.01928],[77799.0,0.2335],[77797.0,0.36099287]],[[77827.0,0.07389273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633722871,[[77643.0,0.2542],[77640.0,0.00019314],[77631.0,0.2498],[77624.0,0.01409866],[77623.0,0.3608]],[[77647.0,0.2509],[77648.0,0.00019314],[77649.0,0.3608],[77655.0,0.01390783],[77660.0,0.0644142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633779401,[[77712.0,0.128742],[77710.0,0.0643718],[77707.0,0.1287503],[77705.0,7e-08],[77704.0,0.4929]],[[77713.0,0.425171],[77714.0,0.05147],[77716.0,0.06456132],[77731.0,0.0643559],[77739.0,0.96278267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633787508,[[77722.0,0.23639302],[77700.0,3.23798231],[77696.0,0.59836]],[[77724.0,0.1287221],[77726.0,0.3201594],[77727.0,0.0643585],[77728.0,0.3608],[77729.0,0.2526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633845238,[[77788.0,0.3608],[77779.0,0.4251148],[77776.0,0.0001929],[77774.0,0.31432496]],[[77802.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633872163,[[77572.0,0.3608],[77568.0,0.67698994],[77562.0,1.11225549],[77554.0,0.0645016],[77551.0,0.0096907]],[[77582.0,0.1289577],[77584.0,0.4897544],[77585.0,0.2411],[77586.0,0.4288018],[77588.0,0.0644746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633908480,[[77662.0,0.33702],[77653.0,0.0644194],[77651.0,0.3608],[77649.0,0.00982336],[77640.0,0.31432496]],[[77663.0,0.08522187],[77665.0,0.4896207],[77669.0,0.0644071],[77670.0,0.01290119],[77671.0,0.2481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741633968145,[[77895.0,0.19120455],[77892.0,0.01052143],[77889.0,0.0642246],[77888.0,0.00019265],[77885.0,0.0642277]],[[77896.0,0.1284379],[77898.0,0.064218],[77900.0,0.046],[77901.0,0.0642155],[77910.0,0.42680751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634005661,[[77931.0,0.17706936],[77924.0,0.1284037],[77918.0,0.8706],[77910.0,0.32389305],[77909.0,0.0642142]],[[77940.0,0.4249897],[77941.0,0.2526],[77942.0,0.23376],[77949.0,0.52178937],[77950.0,0.94908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634030974,[[77885.0,0.53786936],[77881.0,0.0642376],[77878.0,0.64535226],[77876.0,0.0642414],[77872.0,0.3228451]],[[77886.0,0.12865986],[77887.0,0.08987],[77888.0,0.1284648],[77896.0,0.4250254],[77907.0,0.05134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634086318,[[78097.0,0.00010374],[78090.0,0.2503],[78089.0,0.3608],[78083.0,0.37432044],[78080.0,0.1281471]],[[78098.0,0.1281185],[78106.0,0.0640527],[78110.0,0.3608],[78115.0,0.4248453],[78120.0,0.31432496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634112637,[[78122.0,0.6109],[78121.0,0.08813283],[78116.0,0.0086906],[78115.0,0.00019208],[78113.0,0.31432496]],[[78123.0,0.31474696],[78129.0,0.2231528],[78130.0,0.00019208],[78139.0,0.2621],[78140.0,0.26033089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634168277,[[78333.0,0.08813283],[78326.0,0.02538287],[78324.0,0.01914631],[78323.0,0.3608],[78317.0,0.3677242]],[[78337.0,0.1277276],[78340.0,0.0638615],[78347.0,0.00019144],[78348.0,0.0638555],[78351.0,0.2639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634174987,[[78360.0,0.3608],[78350.0,0.36144],[78340.0,0.55932496],[78318.0,0.04759289],[78314.0,0.05086602]],[[78361.0,0.4987],[78365.0,0.0638416],[78378.0,0.3608],[78383.0,0.00981985],[78384.0,0.0638259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634215520,[[78321.0,0.001915],[78314.0,0.3608],[78306.0,0.3608],[78303.0,0.08813283],[78302.0,0.00064]],[[78352.0,0.3608],[78360.0,0.3608],[78361.0,0.31000747],[78366.0,0.2412],[78367.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634262838,[[78185.0,0.0001918],[78182.0,0.00952519],[78173.0,0.08813283],[78170.0,0.2411],[78150.0,0.53768747]],[[78195.0,0.29300374],[78199.0,0.3608],[78691.0,0.0105976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634298067,[[78205.0,0.505],[78201.0,0.3608],[78197.0,0.0639774],[78191.0,0.3608],[78183.0,0.0639895]],[[78217.0,0.2554],[78230.0,0.3608],[78231.0,0.00961486],[78237.0,0.6321728],[78261.0,0.94708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634343602,[[78374.0,0.1276673],[78372.0,0.0638347],[78370.0,0.0638369],[78369.0,0.8628],[78368.0,0.3608]],[[78380.0,0.00012523],[78383.0,0.1276542],[78387.0,0.0638234],[78389.0,0.4915],[78396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634400232,[[78385.0,0.001],[78384.0,0.36099139],[78379.0,0.2605],[78377.0,0.248],[78376.0,0.3703182]],[[78392.0,0.3608],[78409.0,0.00012973],[78412.0,0.0638033],[78420.0,0.3106798],[78439.0,0.23676546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634428252,[[78558.0,0.3608],[78555.0,0.3106798],[78550.0,0.3608],[78513.0,0.6372019],[78450.0,0.10951537]],[[78565.0,0.2426],[78567.0,0.324077],[78572.0,0.00019096],[78577.0,0.3608],[78579.0,0.22688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634465477,[[78361.0,0.00675388],[78347.0,0.2518],[78346.0,0.36144],[78337.0,0.3608],[78331.0,0.0772]],[[78376.0,0.3608],[78377.0,0.22632],[78380.0,0.3868],[78383.0,0.2447],[78386.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634495381,[[78340.0,0.6365355],[78339.0,0.1277366],[78337.0,0.0638699],[78333.0,0.00019137],[78332.0,0.06578867]],[[78341.0,0.02263627],[78347.0,0.251],[78348.0,0.3608],[78349.0,0.00019137],[78355.0,0.0197178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634529309,[[78238.0,0.3608],[78234.0,0.0639542],[78227.0,0.00979111],[78220.0,0.31082011],[78210.0,0.8648132]],[[78250.0,0.2557],[78256.0,0.2613],[78260.0,0.3608],[78261.0,0.06412404],[78269.0,0.36638364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634589456,[[78270.0,0.31516348],[78268.0,0.4941],[78267.0,0.3608],[78264.0,0.063929],[78253.0,0.438]],[[78286.0,0.3608],[78288.0,0.19531738],[78293.0,0.3608],[78302.0,0.6389891],[78315.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634628390,[[78441.0,0.488371],[78440.0,0.1275715],[78438.0,0.3608],[78435.0,0.0637901],[78433.0,0.5106]],[[78448.0,0.1275596],[78450.0,0.0637789],[78451.0,0.0637777],[78453.0,0.0637757],[78454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634653199,[[78511.0,0.00019109],[78507.0,0.3608],[78495.0,0.3608],[78490.0,0.3106798],[78489.0,0.00617678]],[[78512.0,0.1274429],[78513.0,0.5001],[78514.0,0.1274397],[78516.0,0.0637189],[78517.0,0.0637176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634713545,[[78662.0,0.00190675],[78659.0,0.3608],[78655.0,0.00936304],[78651.0,0.3608],[78649.0,0.30081619]],[[78663.0,0.1271983],[78665.0,0.0635982],[78666.0,0.0635974],[78669.0,0.0635948],[78673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634718938,[[78607.0,0.2551],[78606.0,0.3608],[78605.0,0.2615],[78601.0,0.27143459],[78600.0,0.1]],[[78630.0,0.3608],[78634.0,0.3608],[78638.0,0.47282834],[78640.0,0.3106798],[78645.0,0.6362012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634756064,[[78802.0,0.6179]],[[78819.0,0.2466],[78820.0,0.0634792],[78824.0,0.063476],[78827.0,0.2652],[78836.0,0.05073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634801099,[[78787.0,0.1270108],[78786.0,0.18307249],[78784.0,0.063507],[78783.0,0.36099039],[78780.0,0.063511]],[[78788.0,0.08884],[78795.0,0.623],[78796.0,0.00019039],[78803.0,0.0634929],[78805.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634841230,[[78848.0,0.7216],[78828.0,0.3106798],[78819.0,0.0772],[78818.0,0.0634733],[78817.0,0.43917113]],[[78849.0,0.3148155],[78851.0,0.0634476],[78852.0,0.0634469],[78870.0,0.3608],[78878.0,0.21108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634907072,[[78917.0,0.3608],[78912.0,0.0633984],[78910.0,0.00019015],[78902.0,0.62154141],[78900.0,0.3106798]],[[78918.0,0.12868936],[78919.0,0.2469],[78920.0,0.1267847],[78924.0,0.3235894],[78925.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634930176,[[78873.0,0.1268596],[78867.0,0.063434],[78862.0,0.0634379],[78858.0,0.6344171],[78857.0,0.67154141]],[[78874.0,0.00019028],[78880.0,0.0634247],[78892.0,0.22619817],[78896.0,0.3608],[78902.0,0.2426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634979411,[[78617.0,0.2602],[78616.0,0.2533],[78614.0,0.0636387],[78609.0,0.00015329],[78604.0,0.3608]],[[78621.0,0.00019077],[78635.0,0.252],[78638.0,0.2478],[78640.0,0.3106798],[78644.0,0.0636148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741634996225,[[78584.0,0.00190879],[78568.0,0.4244757],[78567.0,0.2521],[78561.0,0.62154141],[78550.0,0.31078989]],[[78585.0,0.1273245],[78598.0,0.3608],[78599.0,0.2606],[78605.0,0.3608],[78610.0,0.31258912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635063562,[[78934.0,0.4915616],[78933.0,0.1267623],[78930.0,0.0633833],[78928.0,0.00835013],[78927.0,0.0633856]],[[78935.0,0.04673675],[78936.0,0.2405],[78959.0,0.0663613],[78967.0,0.3608],[78970.0,0.00190077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635098801,[[78987.0,0.3608],[78984.0,0.1266928],[78981.0,0.06353885],[78978.0,0.3608],[78969.0,0.2603]],[[78988.0,0.00793005],[78991.0,0.1266841],[78993.0,0.0633401],[78996.0,0.00018985],[79000.0,0.3106798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635128021,[[78980.0,0.2462],[78961.0,0.3608],[78957.0,0.0165],[78950.0,0.3106798],[78946.0,0.00189989]],[[78996.0,0.2489],[78997.0,0.00808776],[78998.0,0.2556],[79000.0,0.3106798],[79002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635160363,[[79045.0,0.3608],[79032.0,0.3608],[79024.0,0.5134],[79013.0,0.0165],[79010.0,0.30757292]],[[79046.0,0.12849386],[79048.0,0.0632961],[79051.0,0.2426],[79052.0,0.19876],[79053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635221393,[[79325.0,0.1261493],[79319.0,0.0630793],[79313.0,0.0630836],[79312.0,0.3608],[79311.0,0.2518]],[[79326.0,0.2576],[79344.0,0.0630599],[79350.0,0.3608],[79351.0,0.2595345],[79353.0,0.93356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635240919,[[79215.0,0.06335138],[79213.0,0.266],[79212.0,0.36567168],[79207.0,0.0631685],[79206.0,0.3608]],[[79222.0,0.2502],[79223.0,0.3608],[79233.0,0.423948],[79238.0,0.196],[79243.0,0.00698741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635283655,[[79517.0,0.3608],[79515.0,0.125847],[79511.0,0.0629268],[79506.0,0.0629307],[79503.0,0.25448864]],[[79518.0,0.12603184],[79519.0,0.2571],[79520.0,0.0629206],[79522.0,0.062919],[79523.0,0.2569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635302861,[[79403.0,0.3608],[79395.0,0.3608],[79390.0,0.3618704],[79388.0,0.007039],[79381.0,0.8358587]],[[79416.0,0.0001889],[79424.0,0.3608],[79429.0,0.3608],[79449.0,0.0629769],[79463.0,0.93052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635344887,[[79302.0,0.3608],[79289.0,0.3608],[79282.0,0.0165],[79281.0,0.00698504],[79280.0,0.3618704]],[[79322.0,0.196],[79323.0,0.063077],[79324.0,0.2419],[79325.0,0.36777873],[79330.0,0.3618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635383709,[[79275.0,0.2647],[79270.0,0.2562],[79266.0,0.3608],[79255.0,0.36093029],[79237.0,0.80678582]],[[79276.0,0.1262273],[79278.0,0.0631126],[79280.0,0.0631105],[79281.0,0.2524],[79283.0,0.2456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635427155,[[79211.0,0.35411233],[79210.0,0.3608],[79208.0,0.3608],[79204.0,0.00705125],[79180.0,0.3618704]],[[79230.0,0.3618704],[79255.0,0.3608],[79262.0,0.00409153],[79270.0,0.6311925],[79273.0,0.93428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635465578,[[79124.0,0.3608],[79122.0,0.00018952],[79115.0,0.00189585]],[[79130.0,0.007],[79135.0,0.3608],[79137.0,0.00018952],[79150.0,0.3618704],[79151.0,0.55592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635528835,[[79221.0,0.126315],[79219.0,0.0631583],[79218.0,0.0631595],[79216.0,0.3608],[79207.0,0.3608]],[[79222.0,0.0018951],[79230.0,0.3625904],[79231.0,0.19356],[79233.0,0.00926143],[79243.0,0.03637895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635571160,[[79339.0,0.126126],[79337.0,0.0630645],[79333.0,0.3608],[79332.0,0.3608],[79326.0,0.0630733]],[[79344.0,0.2626],[79347.0,0.2564],[79352.0,0.18764306],[79357.0,0.22517167],[79358.0,0.93376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635599469,[[79328.0,0.3608],[79327.0,0.1261458],[79322.0,0.0630768],[79319.0,0.242],[79318.0,0.0011891]],[[79329.0,0.1892145],[79330.0,0.3239712],[79331.0,0.19136],[79335.0,0.0630675],[79340.0,0.3618704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635613391,[[79269.0,0.0001891],[79263.0,0.35985085],[79257.0,0.01034404],[79248.0,0.00957578],[79246.0,0.93800136]],[[79271.0,0.1262353],[79273.0,0.0631168],[79274.0,0.0631156],[79276.0,0.665],[79277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635680838,[[78937.0,0.3608],[78927.0,0.0633863],[78924.0,0.36270045],[78918.0,0.2529534],[78909.0,0.01342577]],[[78944.0,0.0633729],[78949.0,0.37092784],[78951.0,0.0633673],[78954.0,0.2517],[78958.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635715657,[[79049.0,0.15907974],[79048.0,0.0632893],[79046.0,0.0632905],[79043.0,0.0632934],[79039.0,0.496]],[[79050.0,0.00189893],[79058.0,0.3608],[79063.0,0.07136605],[79066.0,0.0632751],[79070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635764279,[[78825.0,0.12703067],[78824.0,0.2501],[78817.0,0.0634742],[78800.0,0.46244],[78775.0,0.18684]],[[78826.0,0.00035166],[78827.0,0.256],[78831.0,0.2585],[78832.0,0.3608],[78835.0,0.063461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635780499,[[78807.0,0.00019024],[78800.0,0.1],[78795.0,0.00834529],[78791.0,0.0634954],[78788.0,0.00014193]],[[78808.0,0.1269642],[78809.0,0.6431626],[78811.0,0.79231271],[78812.0,0.3608],[78814.0,0.0634776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635831017,[[78849.0,0.1269109],[78847.0,0.0634563],[78845.0,0.0634586],[78844.0,0.0634594],[78841.0,0.3608]],[[78850.0,0.01222213],[78852.0,0.25553525],[78853.0,0.53],[78855.0,0.3608],[78863.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635844618,[[78833.0,0.2427],[78817.0,0.2642],[78816.0,0.3608],[78807.0,0.01904],[78798.0,0.93788]],[[78851.0,0.26586299],[78858.0,0.43675931],[78860.0,0.36756259],[78868.0,0.19322586],[78870.0,0.6343896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635903285,[[78808.0,0.2433],[78801.0,0.3608],[78800.0,0.262],[78794.0,0.3608],[78792.0,0.00190395]],[[78817.0,0.630354],[78822.0,0.1818],[78830.0,0.36778283],[78834.0,0.00190395],[78838.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635923401,[[78884.0,0.1268546],[78881.0,0.0634295],[78878.0,0.4242318],[78877.0,0.52],[78876.0,0.00734908]],[[78885.0,0.3400033],[78887.0,0.1268505],[78890.0,0.0634226],[78891.0,0.37404891],[78892.0,0.0634214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741635968009,[[78831.0,0.22389938],[78823.0,0.3608],[78818.0,0.2556],[78813.0,0.00588409],[78812.0,0.1269693]],[[78832.0,0.1269383],[78834.0,0.0634682],[78835.0,0.063467],[78838.0,0.0634648],[78840.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636006557,[[78757.0,0.1270591],[78743.0,0.25159039],[78742.0,0.3608],[78740.0,0.3608],[78731.0,0.0154]],[[78772.0,0.03981312],[78777.0,0.17808],[78778.0,0.001905],[78779.0,0.3608],[78780.0,0.51798328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636069712,[[78799.0,0.98403538],[78798.0,0.0634965],[78797.0,0.0634965],[78793.0,0.0634998],[78679.0,0.07453569]],[[78800.0,8e-08],[78806.0,0.1269807],[78807.0,0.253],[78808.0,0.3144885],[78814.0,0.00463357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636092212,[[78838.0,0.3608],[78831.0,0.06365954],[78830.0,0.2557],[78829.0,0.3608],[78824.0,9.877e-05]],[[78846.0,0.00019024],[78848.0,0.3608],[78860.0,0.3608],[78870.0,0.36778283],[78904.0,0.5899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636156265,[[78795.0,0.1269966],[78786.0,0.0635054],[78782.0,0.26712518],[78781.0,0.362704],[78780.0,0.00596508]],[[78799.0,0.2318],[78801.0,0.3608],[78802.0,0.00588636],[78803.0,0.1269855],[78805.0,0.00019038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636158856,[[78814.0,0.1269673],[78812.0,0.1269688],[78811.0,0.3608],[78809.0,0.2568],[78808.0,0.0634878]],[[78815.0,0.00190444],[78823.0,0.2427],[78827.0,0.11848202],[78832.0,1.11144],[78834.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636228218,[[79178.0,0.3608],[79173.0,0.0631957],[79169.0,0.0631983],[79164.0,0.5325029],[79163.0,0.3608]],[[79189.0,0.17008],[79200.0,0.47024914],[79202.0,0.0631728],[79209.0,1.13617736],[79226.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636241640,[[79083.0,0.00018958],[79081.0,0.2313],[79080.0,0.3608],[79074.0,0.2355],[79064.0,0.0632826]],[[79088.0,0.239],[79096.0,0.36098958],[79099.0,0.16968],[79104.0,0.20109736],[79115.0,0.632425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636309273,[[79087.0,0.3608],[79085.0,0.0154],[79080.0,0.3608],[79075.0,0.00949365],[79070.0,0.36778283]],[[79099.0,0.3608],[79107.0,0.00970148],[79120.0,0.36778283],[79149.0,0.6321543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636343186,[[79130.0,0.0632299],[79129.0,0.2149],[79128.0,0.22319054],[79127.0,0.3608],[79125.0,0.2349]],[[79141.0,0.2253],[79143.0,0.16696],[79145.0,0.3608],[79146.0,0.36778283],[79152.0,0.0632131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636353594,[[79143.0,0.4503],[79134.0,0.3608],[79130.0,0.0632299],[79120.0,0.0016157],[79116.0,0.0632407]],[[79144.0,0.1264379],[79154.0,0.0632111],[79160.0,0.72858283],[79163.0,0.23703546],[79169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636407919,[[79013.0,0.3608],[79003.0,0.3608],[79000.0,0.1],[78996.0,0.0154],[78995.0,0.00152]],[[79032.0,0.126617],[79044.0,0.4108],[79045.0,0.4478],[79046.0,0.00018971],[79055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636455365,[[78912.0,0.3608],[78906.0,0.2326],[78905.0,0.3608],[78904.0,0.00560498],[78900.0,0.10961822]],[[78913.0,0.126808],[78924.0,0.0633958],[78932.0,0.6338946],[78934.0,0.3608],[78944.0,0.40809736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636468382,[[78961.0,0.4875309],[78959.0,0.0633662],[78956.0,0.06355907],[78946.0,0.0633771],[78930.0,1.00320163]],[[78962.0,0.32841816],[78963.0,0.0633638],[78964.0,0.0633631],[78968.0,0.0633605],[78969.0,0.2269955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636526915,[[79116.0,0.1264826],[79110.0,0.0632453],[79108.0,0.3608],[79106.0,0.4097],[79105.0,0.00018968]],[[79117.0,0.00189743],[79118.0,0.36764541],[79127.0,0.0632332],[79128.0,0.00951551],[79130.0,0.2043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636565741,[[79166.0,0.43173098],[79165.0,0.72332],[79158.0,0.00018956],[79148.0,0.2326],[79140.0,0.063222]],[[79167.0,0.27679259],[79169.0,0.063199],[79171.0,0.0631978],[79174.0,0.00018915],[79175.0,0.00358733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636589064,[[79130.0,0.3608],[79126.0,0.5624652],[79125.0,0.3608],[79124.0,0.00018955],[79123.0,0.0037824]],[[79131.0,0.52634686],[79132.0,0.0632285],[79134.0,0.0632272],[79137.0,0.0632248],[79144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636630697,[[79173.0,1.16270231],[79172.0,0.4871931],[79171.0,0.1263936],[79169.0,0.0631985],[79165.0,0.0632015]],[[79174.0,1e-08],[79186.0,0.0631855],[79191.0,0.063182],[79193.0,0.0631803],[79196.0,0.4306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636692731,[[79112.0,0.001],[79109.0,0.2142],[79108.0,0.3608],[79105.0,0.00189602],[79104.0,0.215]],[[79113.0,0.01544779],[79114.0,0.00547085],[79115.0,0.1586],[79122.0,0.20737803],[79125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636712340,[[78991.0,0.5137828],[78990.0,0.1266839],[78988.0,0.0633435],[78986.0,0.3608],[78985.0,0.3608]],[[78992.0,0.00011206],[78993.0,0.15824],[78996.0,0.20737803],[78997.0,0.00018978],[79001.0,0.3962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636734555,[[79015.0,0.4874443],[79014.0,0.1266454],[79012.0,0.063324],[79011.0,0.0633253],[79009.0,0.1852]],[[79016.0,0.01352935],[79017.0,0.00018978],[79022.0,0.1924],[79026.0,0.1872],[79027.0,0.0633131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636793280,[[78945.0,0.36819403],[78944.0,0.01919217],[78932.0,0.1267764],[78921.0,0.3608],[78900.0,0.36707686]],[[78951.0,0.1267469],[78963.0,0.0633643],[78972.0,0.34488606],[78973.0,0.1759],[78974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636835606,[[78872.0,0.3072739],[78871.0,0.1268739],[78868.0,0.4242396],[78864.0,0.0634428],[78860.0,0.2408458]],[[78873.0,0.01236062],[78874.0,0.3608],[78883.0,0.36099014],[78887.0,0.00973036],[78888.0,0.1812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636877929,[[78769.0,0.01021073]],[[78775.0,0.02015218],[78781.0,0.00019042],[78784.0,0.0635079],[78785.0,0.1842],[78786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636889939,[[78759.0,0.1270558],[78754.0,0.3495],[78753.0,0.37072895],[78741.0,0.3608],[78739.0,0.0635435]],[[78760.0,0.1270546],[78762.0,0.0635255],[78763.0,0.0635248],[78764.0,0.0241646],[78765.0,0.1712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636963394,[[79048.0,0.0587154],[79045.0,0.01075355],[79042.0,0.3608],[79040.0,0.08231636],[79038.0,0.00955083]],[[79049.0,0.1265908],[79051.0,0.0632934],[79052.0,0.0632927],[79053.0,0.1709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741636973602,[[79087.0,0.1672],[79080.0,0.00018974],[79072.0,0.3608],[79066.0,0.3608],[79065.0,0.0786816]],[[79088.0,0.1265274],[79091.0,0.0632616],[79097.0,0.0632565],[79099.0,0.3545],[79101.0,1.297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637030725,[[79003.0,0.1266635],[78996.0,0.0633366],[78991.0,0.3608],[78984.0,0.02753232],[78983.0,0.3608]],[[79020.0,0.20785943],[79026.0,0.15086571],[79028.0,0.0633122],[79031.0,0.2165],[79032.0,0.19030409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637083762,[[79137.0,0.14137301],[79135.0,0.0632254],[79133.0,0.1264545],[79131.0,0.00018962],[79126.0,0.0632332]],[[79138.0,0.7250712],[79143.0,0.0632203],[79146.0,0.00018962],[79147.0,0.1774],[79149.0,0.0632156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637096462,[[79059.0,0.00018961],[79053.0,0.00014124],[79050.0,0.2178535],[79040.0,0.51738936],[79038.0,0.0633037]],[[79068.0,0.1779],[79069.0,0.2331789],[79070.0,0.00896669],[79074.0,0.3608],[79075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637168716,[[78994.0,0.4647779],[78992.0,0.06334],[78991.0,0.0633406],[78987.0,0.063344],[78984.0,0.40247434]],[[78995.0,0.31455451],[78997.0,0.1266742],[78999.0,0.52],[79000.0,0.22466725],[79001.0,0.0633335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637201544,[[78866.0,0.1714],[78861.0,0.0634454],[78859.0,0.1711],[78847.0,0.0788563],[78828.0,0.0191378]],[[78877.0,0.0634337],[78879.0,0.1594],[78880.0,0.37196637],[78882.0,0.36099014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637224557,[[78853.0,0.4571045],[78852.0,0.36651049],[78851.0,0.1269062],[78846.0,0.00019026],[78845.0,0.3608]],[[78854.0,0.12880638],[78861.0,0.36099026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637267396,[[78892.0,0.1268417],[78891.0,0.2909],[78890.0,0.4242217],[78889.0,0.0634229],[78886.0,0.0634251]],[[78893.0,0.23668032],[78899.0,0.30146003],[78900.0,0.00019013],[78909.0,0.3067],[78920.0,1.14731947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637330528,[[78915.0,0.0634023],[78914.0,0.1424],[78913.0,0.1268071],[78912.0,0.1377],[78911.0,0.37012719]],[[78916.0,0.1268045],[78918.0,0.0634],[78919.0,0.3608],[78921.0,0.06358818],[78926.0,0.0633942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637354652,[[78885.0,0.3608],[78878.0,0.37023365],[78875.0,0.0154],[78870.0,0.37265326]],[[78892.0,0.1268417],[78914.0,0.6565],[78921.0,0.01517236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637400279,[[78822.0,0.4137544],[78821.0,0.0634779],[78819.0,0.424279],[78818.0,0.0634804],[78817.0,0.36216]],[[78823.0,0.1127532],[78826.0,0.00019037],[78827.0,0.15051443],[78833.0,0.33762304],[78838.0,0.22577165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637444010,[[78853.0,0.28283504],[78851.0,0.1269064],[78850.0,0.1269088],[78847.0,0.1269136],[78843.0,0.00019023]],[[78854.0,0.12880645],[78856.0,0.0634505],[78857.0,0.28922085],[78858.0,0.2941],[78859.0,0.00019023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637483849,[[78770.0,0.08886],[78769.0,0.03173],[78765.0,0.00019036],[78763.0,0.1421],[78762.0,0.44572969]],[[78771.0,0.4878366],[78772.0,0.2834],[78773.0,0.6351933],[78775.0,0.0635151],[78777.0,0.0635142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637525353,[[78690.0,0.25802075],[78688.0,0.4243849],[78686.0,0.0635863],[78683.0,0.0635886],[78679.0,0.3608]],[[78691.0,0.04426946],[78696.0,0.14652],[78700.0,0.20919615],[78701.0,0.3608],[78702.0,0.93968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637537969,[[78741.0,0.1374],[78730.0,0.01054925],[78725.0,0.3608],[78716.0,0.3608],[78710.0,1.15250258]],[[78743.0,0.3608],[78744.0,0.00019061],[78746.0,0.3608],[79821.0,0.23593507],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637612439,[[78966.0,0.1267229],[78963.0,0.0633635],[78961.0,0.0633654],[78958.0,0.3608],[78953.0,0.02062377]],[[78967.0,0.1271],[78970.0,0.15539106],[78986.0,0.95989423],[78989.0,0.0633434],[78999.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637623442,[[78901.0,0.2465273],[78900.0,0.1386],[78899.0,0.1268288],[78896.0,0.7216],[78894.0,0.01114351]],[[78902.0,0.2525],[78906.0,0.1268198],[78908.0,0.063408],[78911.0,0.0634063],[78915.0,0.0634029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637676783,[[78951.0,0.1267462],[78950.0,0.00018997],[78949.0,0.43292994],[78947.0,0.1237],[78946.0,0.0633768]],[[78952.0,0.14256],[78959.0,0.1267349],[78963.0,0.4241641],[78968.0,0.07287386],[78971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637710122,[[78938.0,0.03167],[78931.0,0.2474],[78924.0,0.1267901],[78923.0,0.13589014],[78919.0,0.0633985]],[[78939.0,0.16792385],[78941.0,0.0633822],[78942.0,0.0633807],[78943.0,0.1193],[78944.0,0.13854145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637744157,[[78972.0,0.08863],[78971.0,0.03165],[78970.0,0.05065],[78965.0,0.1191],[78964.0,0.0633626]],[[78973.0,0.3691116],[78974.0,0.063355],[78975.0,0.06367074],[78976.0,0.3608],[78983.0,0.57017618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637777384,[[78900.0,0.1263],[78899.0,0.134],[78896.0,0.1268347],[78894.0,0.0634189],[78893.0,0.0634193]],[[78901.0,0.1303],[78902.0,0.487626],[78904.0,0.0634113],[78907.0,0.0634091],[78910.0,0.20937618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637848933,[[78821.0,0.26485999],[78820.0,0.0634787],[78819.0,0.0634795],[78815.0,0.4242823],[78813.0,0.3608]],[[78822.0,0.00019035],[78823.0,0.00190399],[78832.0,0.14977811],[78844.0,0.58698578],[78848.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637872044,[[78858.0,0.1268964],[78857.0,0.1801489],[78856.0,0.0634497],[78855.0,0.1249],[78854.0,0.0634514]],[[78859.0,0.6056948],[78864.0,0.00019023],[78879.0,0.063432],[79318.0,0.15729005],[79336.0,0.12583204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637934004,[[78996.0,0.4874621],[78995.0,0.0633318],[78993.0,0.0633331],[78990.0,0.1172],[78989.0,0.0633365]],[[78997.0,0.137],[78998.0,0.0095128],[78999.0,0.2476579],[79000.0,0.1317],[79001.0,0.0633271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741637936607,[[78992.0,0.3608],[78989.0,0.00018998],[78951.0,0.019]],[[78993.0,0.1266669],[78994.0,0.0633327],[78996.0,0.0633316],[78997.0,0.2456],[78998.0,0.00956236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638001154,[[78939.0,0.3608],[78937.0,0.00018998],[78930.0,0.4241836],[78914.0,0.00176],[78912.0,0.6339828]],[[78946.0,0.00823485],[78952.0,0.24748998],[78954.0,0.3608],[78961.0,0.97576662],[78965.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638044875,[[78815.0,0.365753],[78814.0,0.0634772],[78812.0,0.4242783],[78808.0,0.0634815],[78806.0,0.02787964]],[[78816.0,0.02056361],[78821.0,0.07395446],[78822.0,0.13532],[78823.0,0.18642581],[78824.0,0.0634692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638088796,[[78793.0,0.2418884],[78792.0,0.1269887],[78790.0,0.4242964],[78788.0,0.0634982],[78787.0,0.1183]],[[78794.0,0.00019037],[78796.0,0.22477181],[78805.0,0.38938412],[78840.0,0.63677341],[78983.0,0.10630745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638129730,[[78782.0,0.3584061],[78781.0,0.1270069],[78779.0,0.1775052],[78778.0,0.3608],[78776.0,0.0635074]],[[78783.0,0.00019049],[78787.0,0.1269985],[78788.0,0.00969051],[78789.0,0.0634976],[78791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638174071,[[78763.0,0.7075368],[78762.0,0.0635191],[78761.0,0.0635199],[78758.0,0.0637125],[78745.0,0.635322]],[[78764.0,0.14451775],[78768.0,0.14978431],[78779.0,0.0635057],[78785.0,0.0635013],[78790.0,0.2091039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638195192,[[78784.0,0.1270029],[78783.0,0.0635022],[78782.0,0.2374],[78781.0,0.0635035],[78780.0,0.3608]],[[78785.0,0.14072391],[78786.0,0.1096],[78787.0,0.1946674],[78788.0,0.3608],[78790.0,0.27450548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638238528,[[78790.0,0.2324],[78789.0,0.08884],[78786.0,0.4242996],[78785.0,0.1270012],[78783.0,0.00019038]],[[78791.0,0.2363916],[78792.0,0.063495],[78793.0,0.13156],[78794.0,0.0634939],[78798.0,0.06368058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638274447,[[78952.0,0.3618],[78949.0,0.01161399],[78948.0,0.0633695],[78946.0,0.1184],[78937.0,0.47826]],[[78953.0,0.1267311],[78955.0,0.0633646],[78956.0,0.1096],[78957.0,0.0633623],[78961.0,0.0633598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638327777,[[78972.0,0.3547006],[78970.0,0.4241512],[78968.0,0.00018999],[78967.0,0.07516078],[78963.0,0.4241572]],[[78973.0,0.241399],[78974.0,0.0633487],[78976.0,0.1929876],[78982.0,0.0633423],[86095.0,0.00831184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638361997,[[78997.0,0.1266578],[78991.0,0.3608],[78990.0,0.07512969],[78989.0,0.36098999],[78976.0,0.6506287]],[[78998.0,0.1266608],[79000.0,0.067],[79001.0,0.1132],[79004.0,0.00018958],[79952.0,0.18516598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638392513,[[79077.0,0.2367323],[79076.0,0.1265339],[79074.0,0.0632684],[79071.0,0.00018973],[79069.0,0.0632719]],[[79078.0,0.1167],[79081.0,0.128],[79082.0,0.1265253],[79083.0,0.114],[79084.0,0.0632606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638427928,[[79099.0,0.1108],[79094.0,0.1265047],[79093.0,0.1265065],[79092.0,0.1146],[79091.0,0.36256]],[[79100.0,0.4526955],[79101.0,0.07521459],[79103.0,0.0632459],[79104.0,0.2411],[79107.0,0.0632426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638501671,[[78997.0,0.4874605],[78996.0,0.1266609],[78994.0,0.1139621],[78993.0,0.0633331],[78977.0,0.0633456]],[[78998.0,0.1266589],[79001.0,0.1896074],[79004.0,0.0633253],[79007.0,0.109],[79018.0,0.063314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638527676,[[79068.0,0.1265455],[79067.0,0.47434],[79066.0,0.1265486],[79063.0,0.1682769],[79058.0,0.0632813]],[[79076.0,0.1265339],[79077.0,0.0632662],[79079.0,0.0632651],[79082.0,0.0632621],[79083.0,0.2124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638551294,[[79124.0,0.4872572],[79122.0,0.1264588],[79119.0,0.1264652],[79115.0,0.72169246],[79114.0,0.0632366]],[[79125.0,0.18673873],[79131.0,0.126446],[79133.0,0.0682214],[79136.0,0.1697194],[79140.0,0.27161226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638599825,[[79076.0,0.3532339],[79075.0,0.0634574],[79073.0,0.113849],[79070.0,0.0632711],[79065.0,0.0632755]],[[79077.0,0.03121368],[79098.0,0.3608],[79100.0,0.2165],[79102.0,0.0365414],[79103.0,0.08959946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638666575,[[79155.0,0.1264076],[79153.0,0.1264094],[79152.0,0.0632059],[79146.0,0.20698887],[79145.0,0.58520041]],[[79156.0,0.00018915],[79159.0,0.3608],[79166.0,0.3608],[79169.0,0.1089],[79171.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638710587,[[79002.0,0.0633254],[79000.0,0.0633277],[78998.0,0.0633286],[78997.0,0.2072],[78996.0,0.3608]],[[79005.0,0.34460475],[79008.0,0.33846],[79015.0,0.01468019],[79017.0,0.936],[86769.0,0.00810404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638753319,[[79050.0,0.3608],[79047.0,0.1265796],[79046.0,0.1265812],[79045.0,0.2018],[79044.0,0.0001897]],[[79051.0,0.34540696],[79053.0,0.1265722],[79059.0,0.0634709],[79060.0,0.123],[79061.0,0.20809345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638775818,[[78983.0,0.3608],[78977.0,0.1022],[78976.0,0.5934337],[78974.0,0.0633485]],[[78984.0,0.15106533],[78987.0,0.1695383],[78988.0,0.13706091],[78989.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638841763,[[78938.0,0.1267551],[78937.0,0.4891967],[78935.0,0.0633792],[78932.0,0.3608],[78931.0,0.0633824]],[[78939.0,0.00190106],[78944.0,0.105],[78945.0,0.12232],[78946.0,0.18892044],[78947.0,0.01779985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638863893,[[78913.0,0.2111],[78912.0,0.4241981],[78909.0,0.0634005],[78904.0,0.0634043],[78903.0,0.3608]],[[78915.0,0.1093],[78916.0,0.0633953],[78919.0,0.12216],[78923.0,0.1088],[78925.0,0.0633884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638909346,[[78859.0,0.2201],[78856.0,0.3608],[78851.0,0.0634471],[78823.0,0.6363385],[78768.0,0.11331715]],[[78860.0,0.2353805],[78861.0,0.0634395],[78862.0,0.00019022],[78863.0,0.0634379],[78864.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638943768,[[78855.0,0.36099022],[78849.0,0.0634487],[78848.0,0.107],[78847.0,0.3608],[78827.0,0.1089]],[[78856.0,0.23580703],[78858.0,0.0634426],[78863.0,0.1091],[78865.0,0.00019022],[78868.0,0.0634343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741638996494,[[78799.0,0.1269787],[78798.0,0.0634901],[78796.0,0.0634913],[78795.0,0.3608],[78791.0,0.1104]],[[78800.0,0.00190436],[78808.0,0.02719613],[78814.0,0.15008468],[78818.0,1.53536],[78820.0,0.18805454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639030830,[[78764.0,0.3608],[78757.0,0.1270457],[78754.0,0.1111],[78747.0,0.0635308],[78745.0,0.0171823]],[[78765.0,0.16678406],[78766.0,0.0635159],[78767.0,0.0635159],[78769.0,0.01216955],[78770.0,0.2379232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639061046,[[78742.0,0.1270707],[78741.0,0.1270723],[78739.0,0.0635375],[78738.0,0.0635383],[78733.0,0.3608]],[[78743.0,0.00019047],[78744.0,0.00945207],[78747.0,0.06657752],[78752.0,0.2605042],[78753.0,0.00190567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639120098,[[78739.0,0.4666],[78738.0,0.1270764],[78735.0,0.0635405],[78729.0,0.1012],[78728.0,0.4243461]],[[78740.0,0.53244293],[78741.0,0.0635362],[78743.0,0.0635349],[78745.0,0.02639174],[78746.0,0.0635326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639175147,[[78774.0,0.337419],[78773.0,0.0635102],[78772.0,0.0635103],[78770.0,0.0635124],[78762.0,0.0635187]],[[78775.0,0.1102],[78778.0,0.18893529],[78780.0,0.01614089],[78782.0,0.1270062],[78784.0,0.1046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639191264,[[78842.0,0.1269095],[78837.0,0.0634587],[78834.0,0.3608],[78833.0,0.12012],[78832.0,0.00019033]],[[78843.0,0.1039],[78848.0,0.1108],[78849.0,0.0634494],[78852.0,0.0634468],[78854.0,0.0634451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639244689,[[78813.0,0.1269562],[78812.0,0.0634788],[78811.0,0.4242795],[78806.0,0.0634836],[78804.0,0.0157236]],[[78814.0,0.56060647],[78815.0,0.0634765],[78816.0,0.0634762],[78819.0,0.00018994],[78843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639267923,[[78879.0,0.23155],[78878.0,0.0634257],[78876.0,0.4242268],[78875.0,0.0634278],[78869.0,0.17466238]],[[78880.0,0.1074],[78887.0,0.11908217],[78890.0,0.00971215],[78894.0,0.1194],[78900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639313965,[[78767.0,0.3395303],[78766.0,0.0635159],[78764.0,0.063517],[78763.0,0.1059],[78762.0,0.0635191]],[[78768.0,0.3608],[78772.0,0.4878226],[78773.0,0.0635109],[78774.0,0.1091],[78775.0,0.00019046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639381611,[[78738.0,0.1906138],[78736.0,0.1074],[78735.0,0.0635406],[78732.0,0.0635428],[78725.0,0.0635486]],[[78739.0,0.3608],[78745.0,0.0635329],[78746.0,0.2249488],[78747.0,0.3943313],[78748.0,0.01184795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639433851,[[78719.0,0.00019046],[78710.0,0.0635606],[78704.0,0.4716],[78701.0,0.0635681],[78696.0,0.0635723]],[[78720.0,0.6994062],[78721.0,0.07847132],[78723.0,0.2143599],[78726.0,0.11824],[78727.0,0.06373836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639456469,[[78738.0,0.1270771],[78737.0,0.2845393],[78736.0,0.0635401],[78734.0,0.3608],[78733.0,0.0635425]],[[78739.0,0.00190603],[78743.0,0.1046],[78746.0,0.1270643],[78748.0,0.0635305],[78749.0,0.48686113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639485984,[[78743.0,0.127069],[78742.0,0.0635352],[78740.0,0.0635363],[78738.0,0.2633378],[78737.0,0.00019046]],[[78744.0,0.2022],[78745.0,0.3608],[78757.0,0.09119046],[78759.0,0.3608],[78762.0,0.18132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639552149,[[78743.0,0.50248754],[78741.0,0.1270706],[78737.0,0.0635386],[78736.0,0.01382065],[78735.0,0.2912]],[[78744.0,0.18871896],[78751.0,0.22632747],[78753.0,0.1270537],[78755.0,0.0635249],[78758.0,0.4243229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639598876,[[78660.0,0.13862591],[78659.0,0.1272047],[78657.0,0.063603],[78656.0,0.0636047],[78655.0,0.0952]],[[78661.0,0.24460985],[78662.0,0.39779744],[78664.0,0.13685797],[78665.0,0.0635977],[78666.0,0.00973241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639631994,[[78502.0,0.4882591],[78500.0,0.0637305],[78499.0,0.063732],[78496.0,0.05090417],[78494.0,0.3608]],[[78503.0,0.34038369],[78512.0,0.10171189],[78513.0,0.063721],[78514.0,0.42180473],[78516.0,0.1575187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639662615,[[78552.0,0.127378],[78551.0,0.03620603],[78549.0,0.063691],[78546.0,0.0636934],[78541.0,0.0963]],[[78553.0,0.0965],[78554.0,0.3608],[78557.0,0.0962],[78561.0,0.0636824],[78566.0,0.00952936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639720275,[[78693.0,0.1271498],[78692.0,0.0635756],[78690.0,0.0635767],[78686.0,0.06377071],[78684.0,0.12672]],[[78694.0,0.10180729],[78696.0,0.3608],[78699.0,0.12639314],[78702.0,0.1271353],[78703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639751906,[[78781.0,0.14440269],[78779.0,0.1270094],[78778.0,0.2272],[78775.0,0.0635082],[78774.0,0.3608]],[[78790.0,0.2225],[78793.0,0.3608],[78796.0,0.1442298],[78798.0,0.0634905],[78799.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639814942,[[78917.0,0.3903889],[78916.0,0.08901839],[78915.0,0.0633952],[78913.0,0.11804],[78911.0,0.0633987]],[[78918.0,0.23919999],[78931.0,0.14320194],[78936.0,0.3608],[79524.0,0.0001],[79540.0,0.1556374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639865872,[[79024.0,0.06349806],[79022.0,0.06331],[79019.0,0.2041119],[79018.0,0.1955131],[79004.0,0.0633244]],[[79025.0,0.1266156],[79027.0,0.063307],[79029.0,0.0633046],[79035.0,0.15079499],[79037.0,0.01608743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639880787,[[79094.0,0.1265051],[79092.0,0.0632534],[79091.0,0.0632547],[79088.0,0.91841624],[79086.0,0.1388]],[[79095.0,0.39313643],[79105.0,0.1264876],[79106.0,0.1402],[79108.0,0.0632415],[79110.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639928108,[[79119.0,0.1264632],[79117.0,0.4240339],[79116.0,0.06342421],[79111.0,0.0632385],[79110.0,0.00189566]],[[79120.0,0.1264644],[79124.0,0.1398],[79125.0,0.0632283],[79128.0,0.1401],[79129.0,0.36098961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639950224,[[79338.0,0.1261151],[79334.0,0.3608],[79333.0,0.1299],[79332.0,0.0630623],[79326.0,0.4238674]],[[79339.0,0.1261156],[79341.0,0.0630557],[79347.0,0.0630516],[79355.0,0.2757],[79356.0,0.12432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741639994256,[[79431.0,0.3608],[79415.0,0.3608],[79410.0,0.0630006],[79402.0,0.00172],[79400.0,0.45851855]],[[79432.0,0.1259668],[79434.0,0.0629825],[79435.0,0.1259621],[79437.0,0.0629802],[79441.0,0.0629768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640060790,[[79416.0,0.3504],[79414.0,0.125995],[79411.0,0.0629993],[79408.0,0.0630018],[79407.0,0.1374]],[[79417.0,0.15017491],[79418.0,0.2712],[79419.0,0.125989],[79423.0,0.0629912],[79426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640109940,[[79451.0,0.1259324],[79449.0,0.06315753],[79444.0,0.3608],[79440.0,0.3003],[79437.0,0.003]],[[79452.0,0.1889066],[79454.0,0.0629663],[79455.0,0.0629659],[79463.0,0.0629592],[79464.0,0.14955867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640130050,[[79445.0,0.28402347],[79443.0,0.1259478],[79441.0,0.2952],[79436.0,0.00779954],[79426.0,0.11944]],[[79446.0,0.4412446],[79448.0,0.1259426],[79449.0,0.0629702],[79451.0,0.00782579],[79458.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640160867,[[79415.0,0.1576],[79396.0,0.3608],[79392.0,0.0630147],[79391.0,0.6317952],[79390.0,0.18515316]],[[79416.0,0.1259922],[79418.0,0.0629955],[79419.0,0.0629939],[79420.0,0.3608],[79430.0,0.24813826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640199094,[[79644.0,0.0628152],[79641.0,0.0628181],[79640.0,0.2103],[79638.0,0.14224],[79633.0,0.3608]],[[79651.0,0.00082832],[79665.0,0.3608],[79673.0,0.3608],[79680.0,0.32353861],[79697.0,0.14224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640244217,[[79631.0,0.426052],[79630.0,0.0628268],[79629.0,0.1256552],[79627.0,0.0628291],[79622.0,0.00018834]],[[79635.0,0.0628229],[79645.0,0.3608],[79648.0,0.15448226],[79649.0,0.14945479],[79650.0,0.32353861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640287652,[[79587.0,0.1542],[79585.0,0.00018834],[79584.0,0.3608],[79576.0,0.3608],[79570.0,0.32367973]],[[79601.0,0.1257],[79608.0,0.36144],[79610.0,0.32353861],[79645.0,0.6281556],[79653.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640331571,[[79508.0,0.4944464],[79507.0,0.062924],[79503.0,0.0629266],[79500.0,0.0629293]],[[79509.0,0.1258462],[79510.0,0.0629217],[79512.0,0.06292],[79513.0,0.3608],[79518.0,0.1849554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640389512,[[79347.0,0.1261012],[79346.0,0.4238514],[79344.0,0.0630527],[79334.0,0.063061],[79322.0,0.631942]],[[79348.0,0.1891519],[79350.0,0.0630485],[79351.0,0.2045],[79353.0,0.0630467],[79354.0,0.2032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640426941,[[79313.0,0.00018908],[79304.0,0.3608],[79301.0,0.3801],[79297.0,0.00878195],[79234.0,0.03554328]],[[79317.0,0.3846],[79318.0,0.3608],[79319.0,0.1994],[79325.0,0.18848779],[79328.0,0.36968913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640485366,[[79309.0,0.126161],[79307.0,0.0630826],[79306.0,0.0630828],[79300.0,0.11892],[79295.0,0.3608]],[[79314.0,0.1261542],[79318.0,0.0630746],[79320.0,0.0630723],[79322.0,0.00970429],[79324.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640495884,[[79275.0,0.3996],[79274.0,0.37375524],[79271.0,0.1262214],[79270.0,0.0631116],[79269.0,0.44435061]],[[79276.0,0.1242147],[79278.0,0.126213],[79281.0,0.2057],[79283.0,0.42409151],[79285.0,0.0095864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640582236,[[79220.0,0.2084],[79217.0,0.2057],[79214.0,0.3608],[79213.0,0.00018934],[79211.0,0.0631586]],[[79221.0,0.3331023],[79222.0,0.2075],[79223.0,0.1263006],[79227.0,0.0631471],[79236.0,0.00018921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640612651,[[79183.0,8e-08],[79162.0,0.1895],[79161.0,0.3659],[79153.0,0.12641],[79152.0,0.3608]],[[79184.0,0.4871614],[79185.0,0.3944],[79186.0,0.4871596],[79189.0,0.181257],[79191.0,0.0631751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640648675,[[79138.0,0.5140348],[79137.0,0.1264356],[79135.0,0.0632196],[79133.0,0.0632214],[79126.0,0.0232]],[[79139.0,0.1264332],[79142.0,0.0632142],[79143.0,0.19879791],[79145.0,0.00930449],[79148.0,0.0632101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640681208,[[79146.0,0.126422],[79143.0,0.0632129],[79141.0,0.063215],[79139.0,0.3721],[79137.0,0.0632182]],[[79154.0,0.1942],[79155.0,0.18801238],[79157.0,0.4240023],[79160.0,0.22561485],[79165.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640750838,[[79113.0,0.00018959],[79101.0,0.1264927],[79096.0,0.1939],[79094.0,0.37347707],[79093.0,0.00189642]],[[79114.0,0.1264732],[79116.0,0.0632356],[79118.0,0.0632335],[79119.0,0.3914],[79120.0,0.0632322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640757656,[[79113.0,0.00018959],[79110.0,0.1826],[79109.0,0.1897207],[79031.0,0.38356319],[79009.0,0.03961247]],[[79114.0,0.4622732],[79116.0,0.1264713],[79119.0,0.40097185],[79121.0,0.0632316],[79123.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640825999,[[79060.0,0.3608],[79051.0,0.1932],[79038.0,0.0632973],[79030.0,0.18689388],[79005.0,0.6332352]],[[79061.0,0.1265579],[79066.0,0.0632753],[79071.0,0.20600357],[79072.0,0.00959414],[79073.0,0.4240701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640856017,[[79153.0,0.4872108],[79152.0,0.3683],[79151.0,0.1264124],[79150.0,0.0632074],[79135.0,0.1790197]],[[79156.0,0.01779823],[79158.0,0.0632014],[79161.0,0.1796],[79169.0,0.1794],[79172.0,0.063191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640896734,[[79210.0,0.12650923],[79208.0,0.1263215],[79204.0,0.1811],[79203.0,0.2600651],[79201.0,0.06506088]],[[79211.0,0.4871183],[79212.0,0.3811],[79213.0,0.1263166],[79217.0,0.063155],[79218.0,0.01367827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640952177,[[79261.0,0.3718532],[79260.0,0.1816],[79259.0,0.063119],[79255.0,0.06331283],[79224.0,0.3608]],[[79262.0,0.3608],[79265.0,0.0631161],[79268.0,0.0631141],[79272.0,0.3608],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741640991801,[[79329.0,0.15562021],[79327.0,0.063066],[79326.0,0.0630673],[79325.0,0.1142],[79324.0,0.3771]],[[79333.0,0.1311247],[79336.0,0.0630601],[79337.0,0.01365659],[79340.0,0.39502],[79343.0,0.0630547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641035346,[[79447.0,0.00018884],[79437.0,0.3608],[79430.0,0.3608],[79426.0,0.06307775],[79421.0,0.1136]],[[79448.0,0.1259415],[79450.0,0.0629699],[79451.0,0.4237683],[79452.0,0.2021],[79454.0,0.062966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641090973,[[79432.0,0.3608],[79424.0,0.12332],[79416.0,0.3596],[79410.0,0.32553879],[79406.0,0.6300397]],[[79447.0,0.125943],[79449.0,0.0629706],[79458.0,0.0629628],[79460.0,0.3608],[79461.0,0.30982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641139323,[[79594.0,0.1257104],[79592.0,0.0628564],[79590.0,0.062858],[79589.0,0.1876],[79588.0,0.0628595]],[[79595.0,0.3608],[79610.0,0.3608],[79618.0,0.0628363],[79620.0,0.13896],[79628.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641175847,[[79677.0,0.1255795],[79675.0,0.0627906],[79674.0,0.0627919],[79671.0,0.4235938],[79668.0,0.2076]],[[79678.0,0.3608],[79692.0,0.3608],[79742.0,0.01],[79745.0,0.6273637],[79747.0,11.96252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641185546,[[79637.0,0.19230985],[79635.0,0.0628222],[79630.0,0.00018828],[79624.0,0.3608],[79622.0,0.74983795]],[[79638.0,0.3608],[79642.0,0.062818],[79643.0,0.2165],[79651.0,0.3608],[79654.0,0.01019559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641223962,[[79633.0,0.0628242],[79631.0,0.3608],[79622.0,0.2369],[79614.0,0.01184752],[79108.0,3.6209]],[[79639.0,0.2285],[79640.0,0.2928193],[79643.0,0.00018839],[80156.0,0.005],[80185.0,0.15683962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641300338,[[79665.0,0.6332984],[79664.0,0.0628],[79663.0,0.13836138],[79660.0,0.0628027],[79648.0,0.6281226]],[[79666.0,0.1255977],[79667.0,0.0627976],[79669.0,0.06298489],[79671.0,0.23787589],[79679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641339367,[[79572.0,0.3232725],[79571.0,0.0628733],[79570.0,0.07546115],[79569.0,0.3608],[79566.0,0.2514]],[[79573.0,0.1257436],[79574.0,0.062871],[79576.0,0.06305851],[79580.0,0.5770668],[79581.0,0.01243005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641368088,[[79494.0,0.0051],[79492.0,0.2403],[79491.0,0.44998916],[79489.0,0.1258752],[79487.0,0.0629391]],[[79501.0,0.4866575],[79503.0,0.0629278],[79504.0,0.4237266],[79507.0,0.0629243],[79517.0,0.0629167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641438029,[[79476.0,0.00188736],[79472.0,0.0051],[79468.0,0.1259097],[79465.0,0.1259135],[79460.0,0.29112179]],[[79477.0,0.4866955],[79479.0,0.86701197],[79480.0,0.3608],[79482.0,0.0629445],[79485.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641467379,[[79444.0,0.1259464],[79442.0,0.1259498],[79440.0,0.2412],[79439.0,0.3608],[79438.0,0.0629784]],[[79445.0,0.20959711],[79449.0,0.3167699],[79450.0,0.2216],[79457.0,0.45319913],[79886.0,0.155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641509810,[[79402.0,0.3777144],[79401.0,0.063008],[79400.0,0.6201],[79399.0,0.0630091],[79396.0,0.0630112]],[[79411.0,0.2497],[79414.0,0.3608],[79415.0,0.2386],[79416.0,0.0629964],[79418.0,0.18778648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641537625,[[79402.0,0.00188907],[79395.0,0.00018891],[79391.0,0.0630158],[79388.0,0.0630183],[79387.0,0.01799488]],[[79403.0,1.0569528],[79404.0,0.0630056],[79406.0,0.0630045],[79408.0,0.0630025],[79423.0,0.22536446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641580474,[[79416.0,0.4398],[79414.0,0.1889911],[79411.0,0.0629996],[79410.0,0.22647009],[79399.0,0.1807689]],[[79417.0,0.5812906],[79418.0,0.07748479],[79420.0,0.3608],[79425.0,0.06317821],[79437.0,0.21714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641648307,[[79369.0,0.2064],[79364.0,0.2243],[79362.0,0.37564024],[79361.0,0.0051],[79360.0,0.1260804]],[[79370.0,0.3336652],[79371.0,0.0630318],[79373.0,0.4238307],[79374.0,0.3608],[79376.0,0.0630286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641726785,[[79323.0,0.1261399],[79322.0,0.0630706],[79320.0,0.0630717],[79318.0,0.4762736],[79316.0,0.2129]],[[79324.0,0.00018916],[79329.0,0.0630659],[79331.0,0.4186],[79339.0,0.11612],[79343.0,0.6943213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641758706,[[79421.0,0.5363843],[79420.0,0.0629929],[79419.0,0.0629933],[79411.0,0.3608],[79348.0,0.03916939]],[[79422.0,0.5457827],[79423.0,0.0629905],[79425.0,0.062989],[79426.0,0.3608],[79427.0,0.01344945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641835078,[[79418.0,0.534089],[79417.0,0.0629952],[79416.0,0.0629959],[79409.0,0.0630011],[79394.0,0.37456275]],[[79419.0,0.35793633],[79420.0,0.0629929],[79421.0,0.11468],[79424.0,0.0629903],[79425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641838173,[[79418.0,0.534089],[79417.0,0.1259902],[79416.0,0.1259913],[79412.0,0.0629989],[79393.0,0.6309828]],[[79419.0,0.23194893],[79421.0,0.11468],[79423.0,0.0629908],[79426.0,0.06506719],[79429.0,0.0629861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641930012,[[79538.0,0.20868853],[79535.0,0.1258034],[79531.0,0.0629047],[79526.0,0.4237088],[78447.0,0.18467401]],[[79539.0,0.5802807],[79540.0,0.53612286],[79542.0,0.0628963],[79544.0,0.07629331],[79545.0,0.14987179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641939922,[[79540.0,0.4156],[79538.0,0.00018853],[79536.0,0.1916],[79535.0,0.0629015],[79460.0,0.03345939]],[[79541.0,0.37654848],[79543.0,0.3608],[79547.0,0.29554284],[79549.0,0.403],[79553.0,0.00018853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741641989362,[[79599.0,0.5227025],[79597.0,0.1885578],[79596.0,0.01328636],[79594.0,0.062855],[79593.0,0.3608]],[[79600.0,0.5033],[79601.0,0.00018812],[79605.0,0.01333485],[79611.0,0.00956595],[79622.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642076052,[[79643.0,0.4001143],[79642.0,0.1256347],[79640.0,0.2633182],[79639.0,0.01101993],[79635.0,0.0628223]],[[79644.0,0.1306315],[79646.0,0.0628146],[79648.0,0.1986],[79649.0,0.1858742],[79654.0,0.1909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642094349,[[79643.0,0.40848841],[79641.0,0.30041992],[79634.0,0.73617165],[79627.0,0.01088702],[79621.0,0.00188381]],[[79644.0,0.4864315],[79645.0,0.4002],[79646.0,0.0628147],[79648.0,0.0628133],[79664.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642151710,[[79582.0,0.4701294],[79580.0,0.0628657],[79579.0,0.0628669],[79577.0,0.37530366],[79575.0,0.19]],[[79583.0,0.30212252],[79584.0,0.07397733],[79586.0,0.3802019],[79587.0,0.3608],[79588.0,0.0096408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642177726,[[79563.0,0.3608],[79562.0,0.0628797],[79558.0,0.1525],[79557.0,0.0114557],[79556.0,0.3608]],[[79568.0,0.0628764],[79576.0,0.93024],[79579.0,0.0628676],[79596.0,0.6285433],[79598.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642258104,[[79494.0,0.1309686],[79492.0,0.1258702],[79490.0,0.6669],[79489.0,0.0629375],[79486.0,0.1631]],[[79495.0,0.01293417],[79497.0,0.1258642],[79499.0,0.0629304],[79501.0,0.07469664],[79506.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642303019,[[79472.0,0.0051],[79470.0,0.2957],[79465.0,0.36098865],[72568.0,0.01760061],[72500.0,0.05]],[[79473.0,0.42358487],[79474.0,0.0629501],[79475.0,0.0629501],[79479.0,0.5785867],[79491.0,0.6293737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642337535,[[79514.0,0.1258369],[79512.0,0.0629194],[79511.0,0.0629208],[79505.0,0.0629249],[79504.0,0.3043]],[[79521.0,0.30093479],[79531.0,0.1517],[79532.0,0.06299],[79534.0,0.0629027],[79544.0,0.4236947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642386474,[[79503.0,0.1258543],[79501.0,0.0629279],[79499.0,0.0629299],[79496.0,0.0629327],[79495.0,0.6622868]],[[79504.0,0.12604145],[79506.0,0.0629249],[79510.0,0.177242],[79514.0,0.0629186],[79525.0,0.46999047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642448402,[[79592.0,0.423656],[79591.0,0.062857],[79589.0,0.0628591],[79588.0,0.00018852],[79587.0,0.22304943]],[[79593.0,0.4204129],[79594.0,0.0628552],[79595.0,0.0628568],[79596.0,0.01192511],[79599.0,0.0628516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642526071,[[79635.0,0.1256457],[79634.0,0.0628236],[79632.0,0.0628252],[79631.0,0.431652],[79630.0,0.3608]],[[79636.0,0.1541],[79637.0,0.1493],[79642.0,0.1506],[79650.0,0.10919047],[79660.0,0.10919047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642565301,[[79677.0,0.44712876],[79675.0,0.486381],[79672.0,0.0627932],[79671.0,0.1531],[79615.0,0.01884]],[[79678.0,0.18797115],[79683.0,0.1554],[79684.0,0.35103376],[79686.0,0.06466687],[79687.0,0.2216823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642585018,[[79809.0,0.4861718],[79805.0,0.0626883],[79801.0,0.2076916],[79800.0,0.10919047],[79799.0,0.47292]],[[79810.0,0.00600613],[79816.0,0.0626805],[79821.0,0.292],[79827.0,0.01232744],[79832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642627439,[[79824.0,0.52275829],[79817.0,0.49105154],[79816.0,0.59949373],[79812.0,0.1253666],[79811.0,0.1253678]],[[79825.0,0.8977867],[79827.0,0.0626725],[79828.0,0.062671],[79831.0,0.0626693],[79994.0,0.53059684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642670573,[[79899.0,0.1262306],[79898.0,0.02167134],[79897.0,0.125232],[79895.0,0.062618],[79894.0,0.3608]],[[79900.0,0.172229],[79901.0,0.1452],[79902.0,0.1252274],[79903.0,0.3608],[79960.0,0.36820805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642750318,[[79859.0,0.00018777],[79848.0,0.1434],[79847.0,0.12718962],[79845.0,0.0626575],[79844.0,0.1502]],[[79860.0,0.4228917],[79861.0,0.0626451],[79863.0,0.0626435],[79865.0,0.0626424],[79866.0,0.1416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642770947,[[79866.0,0.00018777],[79865.0,0.3608],[79857.0,0.1484],[79849.0,0.3608],[79843.0,0.0626586]],[[79867.0,0.4196807],[79868.0,0.0626396],[79869.0,0.1427],[79870.0,0.0626385],[79871.0,0.0626373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642848305,[[79811.0,0.2709686],[79810.0,0.12555752],[79808.0,0.0626864],[79805.0,0.1492],[79803.0,0.3608]],[[79812.0,0.1253671],[79814.0,0.1253654],[79815.0,0.1509],[79817.0,0.2051796],[79837.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642871633,[[79803.0,0.1523],[79802.0,0.0001879],[79800.0,0.1477],[79790.0,0.3608],[79789.0,0.0627013]],[[79804.0,0.4841796],[79805.0,0.062689],[79807.0,0.0626879],[79810.0,0.30122076],[79811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741642938264,[[79785.0,0.17778456],[79784.0,0.14108195],[79783.0,0.0627063],[79779.0,0.72284],[79778.0,0.0627096]],[[79786.0,0.00018802],[79787.0,0.1418],[79790.0,0.0627013],[79791.0,0.1699913],[80477.0,0.155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643015220,[[79757.0,0.00018802],[79751.0,0.4862627],[79749.0,0.1254659],[79744.0,0.0627366],[79720.0,0.00188156]],[[79758.0,0.236952],[79759.0,0.1176],[79760.0,0.062725],[79761.0,0.0627237],[79762.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643024929,[[79729.0,0.1139],[79726.0,0.00018802],[79722.0,0.3608],[79720.0,0.1255109],[79716.0,0.0627585]],[[79730.0,0.125496],[79732.0,0.0627471],[79733.0,0.0627456],[79734.0,0.3608],[79735.0,0.1097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643108672,[[79655.0,0.43129539],[79654.0,0.0628078],[79653.0,0.4236079],[79650.0,0.0006991],[79645.0,0.4236149]],[[79656.0,0.1016167],[79657.0,0.0628057],[79658.0,0.00018826],[79659.0,0.08470058],[79663.0,0.0628013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643160115,[[79551.0,0.1747],[79548.0,0.12766753],[79543.0,0.0628952],[79538.0,0.0628994],[73250.0,0.02]],[[79552.0,0.4845768],[79553.0,0.0628876],[79555.0,0.21310442],[79558.0,0.0628838],[79563.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643183735,[[79636.0,0.2781623],[79635.0,0.0628225],[79633.0,0.0628237],[79628.0,0.3608],[79239.0,0.14170258]],[[79637.0,0.1256426],[79638.0,0.0628205],[79639.0,0.06300879],[79641.0,0.0925],[79642.0,0.02749133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643249968,[[79529.0,0.1258132],[79527.0,0.0629078],[79524.0,0.0629105],[79516.0,0.1854],[79515.0,0.3608]],[[79530.0,0.3608],[79533.0,0.00956184],[79538.0,0.3608],[79550.0,0.3189],[79558.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643328011,[[79513.0,0.1887558],[79510.0,0.11870953],[79509.0,0.3608],[79492.0,0.0629356],[79430.0,0.03778363]],[[79516.0,0.1258338],[79518.0,0.32791611],[79519.0,0.0629145],[79521.0,0.18817731],[79525.0,0.0629105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643367527,[[79486.0,0.06213645],[79485.0,0.0629413],[79483.0,0.4237426],[79482.0,0.1439],[79481.0,0.0629443]],[[79487.0,0.38417443],[79488.0,0.08985565],[79490.0,0.0629375],[79493.0,0.0629353],[79494.0,0.20792087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643408062,[[79476.0,0.0907],[79473.0,0.3608],[79469.0,0.1259068],[79468.0,0.1259096],[79465.0,0.0629569]],[[79477.0,0.3723706],[79478.0,0.0629471],[79480.0,0.1258908],[79481.0,0.12414419],[79485.0,0.20933099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643488127,[[79455.0,0.06100319],[79454.0,0.0941],[79453.0,0.0927],[79450.0,0.0051],[79445.0,0.3608]],[[79456.0,0.56653528],[79457.0,0.14855859],[79458.0,0.0629629],[79460.0,0.3608],[79461.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643556983,[[79599.0,0.1257025],[79598.0,0.062852],[79597.0,0.1257041],[79595.0,0.0628537],[79591.0,0.0001885]],[[79600.0,0.5245712],[79601.0,0.0956],[79602.0,0.00953118],[79606.0,0.062846],[80725.0,0.2338965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643638624,[[79559.0,0.21625432],[79558.0,0.1257661],[79555.0,0.0628854],[79549.0,0.0628903],[79506.0,0.6292476]],[[79560.0,0.16902066],[79562.0,0.0628812],[79563.0,0.0628801],[79566.0,0.0628779],[79567.0,0.0886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643660744,[[79472.0,0.0051],[79467.0,0.1259112],[79464.0,0.0963],[79462.0,0.3608],[79461.0,0.0629599]],[[79473.0,0.1259018],[79474.0,0.21923458],[79475.0,0.06295],[79476.0,0.0629492],[79478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643748514,[[79526.0,0.4866178],[79524.0,0.1258196],[79522.0,0.01539121],[79520.0,0.0629134],[79519.0,0.00018862]],[[79527.0,0.1258164],[79529.0,0.0629073],[79530.0,0.0629061],[79532.0,0.0629042],[79533.0,0.1916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643773844,[[79465.0,0.35167327],[79463.0,0.125916],[79461.0,0.29913221],[79458.0,0.36098874],[79447.0,0.06307482]],[[79466.0,0.30630816],[79467.0,0.0937],[79468.0,0.1259112],[79471.0,0.36164],[79472.0,0.0629524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643866408,[[79547.0,0.3107847],[79546.0,0.28865187],[79544.0,0.0628942],[79542.0,0.29913221],[79541.0,0.1574965]],[[79548.0,0.1723831],[79549.0,0.07747519],[79550.0,0.0884],[79551.0,0.0628893],[79567.0,0.07893964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643929266,[[79681.0,0.12576146],[79679.0,0.0627874],[79678.0,0.0941],[79676.0,0.0627898],[79671.0,0.0627939]],[[79682.0,0.6700716],[79683.0,0.0898],[79684.0,0.062785],[79685.0,0.0627834],[79687.0,0.0627818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741643960490,[[79525.0,0.1258195],[79523.0,0.0629106],[79522.0,0.0629119],[79519.0,0.1258258],[79515.0,0.1258322]],[[79526.0,0.00018852],[79530.0,0.3608],[79542.0,0.3608],[79559.0,0.99380321],[79571.0,0.6287375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644032525,[[79558.0,0.00018863],[79551.0,0.125778],[79546.0,0.3608],[79545.0,0.0628935],[79530.0,0.0629051]],[[79559.0,0.4865657],[79560.0,0.0906],[79561.0,0.062882],[79562.0,0.0628812],[79563.0,0.2565604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644089946,[[79595.0,0.1257089],[79593.0,0.0628553],[79589.0,0.0628587],[79582.0,0.062864],[79580.0,0.3608]],[[79596.0,0.0628537],[79598.0,0.0628523],[79602.0,0.10272],[79604.0,0.0628473],[79605.0,0.93028001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644107864,[[79625.0,0.1256607],[79624.0,0.06301947],[79623.0,0.3608],[79622.0,0.0628327],[79619.0,0.1041]],[[79626.0,0.1864915],[79629.0,0.2733281],[79630.0,0.0628268],[79636.0,0.0628227],[79645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644156788,[[79597.0,0.3515057],[79596.0,0.0628536],[79594.0,0.0628547],[79592.0,0.0628568],[79577.0,0.1024]],[[79598.0,0.4628265],[79599.0,0.00018837],[79601.0,0.0628501],[79605.0,0.01948643],[79609.0,0.13430918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644174301,[[79688.0,0.7193622],[79686.0,0.1255638],[79682.0,0.0627852],[79681.0,0.10250823],[78553.0,0.41552418]],[[79689.0,0.005],[79692.0,0.2288],[79695.0,0.0627756],[79706.0,0.01303428],[79726.0,0.62863761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644254450,[[79767.0,0.00018795],[79754.0,0.1254571],[79749.0,0.062733],[79746.0,0.01309998],[79745.0,0.0627359]],[[79768.0,0.4862362],[79770.0,0.0627172],[79771.0,0.0627159],[79775.0,0.0627126],[79787.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644293192,[[79726.0,0.125501],[79723.0,0.3608],[79721.0,0.062755],[79716.0,0.46344],[79715.0,0.01328526]],[[79728.0,0.1254992],[79740.0,0.36327177],[79743.0,0.1204],[79748.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644347630,[[79666.0,0.0627982],[79663.0,0.0628002],[79660.0,0.3608],[79657.0,0.1285],[79653.0,0.36098831]],[[79667.0,0.1255953],[79668.0,0.06298521],[79673.0,0.1205],[79677.0,0.0627899],[79678.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644386045,[[79532.0,0.3608],[79516.0,0.3608],[79514.0,0.00965806],[79513.0,0.0629185],[79497.0,0.37298538]],[[79540.0,0.1257958],[79545.0,0.0628939],[79546.0,0.04118763],[79548.0,0.71292],[79551.0,0.0628899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644431691,[[79432.0,0.53797373],[79431.0,0.131],[79430.0,0.1259694],[79426.0,0.0629874],[79422.0,0.3608]],[[79433.0,0.13750065],[79435.0,0.1259631],[79436.0,0.1362],[79440.0,0.0629775],[79441.0,0.1324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644451901,[[79452.0,0.0629668],[79451.0,0.1259317],[79450.0,0.2634],[79449.0,0.3608],[79447.0,0.0629707]],[[79455.0,0.3608],[79457.0,0.1259282],[79458.0,0.1283],[79459.0,0.1362],[79462.0,0.37355035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644502231,[[79409.0,0.00018879],[79404.0,0.1260105],[79401.0,0.2631],[79400.0,0.1],[79398.0,0.0630098]],[[79410.0,0.7443017],[79412.0,0.063],[79413.0,0.0629988],[79417.0,0.50139986],[79960.0,0.155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644546361,[[79391.0,0.1260319],[79390.0,0.1260335],[79388.0,0.0630176],[79387.0,0.0630188],[79382.0,0.3608]],[[79392.0,0.02430316],[79397.0,0.1273],[79401.0,0.1260162],[79402.0,0.01310727],[79404.0,0.1646864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644595217,[[79335.0,0.2595208],[79333.0,0.00018906],[79332.0,0.0630624],[79327.0,0.0630663],[79321.0,0.3608]],[[79336.0,0.1261193],[79338.0,0.0630588],[79341.0,0.26432677],[79342.0,0.17930458],[79346.0,0.4238517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644637654,[[79381.0,0.1260478],[79379.0,0.0630247],[79376.0,0.1284],[79368.0,0.46228]],[[79382.0,0.00018893],[79384.0,0.2477],[79386.0,0.0630203],[79389.0,0.0725163],[79404.0,0.4238058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644664573,[[79409.0,0.3720033],[79408.0,0.0630024],[79406.0,0.0630035],[79404.0,0.1260112],[79402.0,0.3608]],[[79410.0,0.00018893],[79413.0,0.3608],[79427.0,0.00966492],[79430.0,0.1259708],[79432.0,0.07588898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644713208,[[79406.0,0.3856081],[79405.0,0.0630048],[79403.0,0.0630059],[79401.0,0.1260149],[79368.0,0.22506087]],[[79407.0,0.4868065],[79408.0,0.07600212],[79409.0,0.00018893],[79410.0,0.07223405],[79416.0,0.1641165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644786148,[[79417.0,0.3756906],[79416.0,0.125991],[79414.0,0.0629972],[79411.0,0.0629996],[79410.0,0.00018881]],[[79418.0,0.251289],[79419.0,0.07563998],[79421.0,0.0629926],[79424.0,0.129],[79434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644814368,[[79420.0,0.2470841],[79418.0,0.125988],[79416.0,0.00018881],[79413.0,0.0629981]],[[79421.0,0.1259843],[79422.0,0.1174],[79423.0,0.1259826],[79424.0,0.10076],[79426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644851897,[[79481.0,0.00018881],[79476.0,0.1258971],[79473.0,0.0629506],[79467.0,0.0629554],[79466.0,0.1183]],[[79482.0,0.7458876],[79483.0,0.062943],[79484.0,0.1201],[79485.0,0.0629417],[79489.0,0.0629383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644897844,[[79476.0,0.00018869],[79469.0,0.117],[79468.0,0.44437358],[79461.0,0.1168],[79457.0,0.0629633]],[[79480.0,0.1258908],[79481.0,0.2797246],[79482.0,0.0629446],[79483.0,0.126],[79484.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741644978491,[[79416.0,0.00018896],[79403.0,0.3608],[79398.0,0.0630096],[79397.0,0.09992],[79390.0,0.1095127]],[[79417.0,0.1259906],[79419.0,0.7143888],[79421.0,0.01281232],[79422.0,0.1172],[79423.0,0.0629916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645021512,[[79414.0,0.1259828],[79411.0,0.0629933],[79402.0,0.694],[79401.0,0.1208]],[[79430.0,0.00932437],[79434.0,0.30183747],[79439.0,0.46381458],[79442.0,0.09968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645076871,[[79300.0,0.1],[79295.0,0.3423],[79294.0,0.0051],[79293.0,0.1261749],[79292.0,0.1261755]],[[79301.0,0.3847329],[79303.0,0.4238803],[79304.0,0.0630795],[79305.0,0.0630783],[79309.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645111909,[[79383.0,0.189046],[79380.0,0.1157],[79379.0,0.0630188],[79373.0,0.21208],[79372.0,0.0630245]],[[79384.0,0.1260304],[79385.0,0.1049],[79386.0,0.27593425],[79388.0,0.109],[79390.0,0.0630108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645158056,[[79312.0,0.3507448],[79310.0,0.1261456],[79308.0,0.4238754],[79298.0,0.0630833],[79221.0,0.04172057]],[[79313.0,0.2124],[79314.0,0.1261427],[79316.0,0.0630694],[79319.0,0.17589783],[79325.0,0.0630624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645179671,[[79324.0,0.2195],[79323.0,0.00189101],[79318.0,0.09916],[79301.0,0.2165],[79242.0,0.04172057]],[[79333.0,0.1261114],[79335.0,0.2828548],[79336.0,0.07616239],[79338.0,0.0630517],[79340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645230203,[[79361.0,0.1260669],[79359.0,0.0630343],[79358.0,0.2413668],[79354.0,0.00189035],[79351.0,0.0630412]],[[79362.0,0.0630329],[79363.0,0.0630323],[79365.0,0.063031],[79369.0,0.0630279],[79370.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645270739,[[79362.0,0.00018895],[79353.0,0.00189015],[79351.0,0.0630413],[79344.0,0.2165],[79343.0,0.3608]],[[79363.0,0.1260637],[79365.0,0.0630309],[79366.0,0.0630297],[79368.0,0.0630279],[79369.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645316658,[[79261.0,0.2984351],[79260.0,0.0631136],[79258.0,0.1147],[79257.0,0.0631155],[79127.0,0.11120325]],[[79262.0,0.1893382],[79264.0,0.03086324],[79266.0,0.0631096],[79267.0,0.00018932],[79269.0,0.66225411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645364196,[[79319.0,0.12632278],[79318.0,0.1083],[79317.0,0.1261354],[79316.0,0.00189124],[79313.0,0.0630711]],[[79320.0,0.36594222],[79322.0,0.1261298],[79323.0,0.2306],[79324.0,0.22520683],[79327.0,0.17174291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645393207,[[79307.0,0.13875578],[79305.0,0.1796772],[79304.0,0.0630784],[79301.0,0.0630805],[79300.0,0.00018921]],[[79308.0,9e-08],[79315.0,0.12632991],[79316.0,0.0630697],[79320.0,0.2897667],[79324.0,0.00959908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645461266,[[79364.0,0.1260621],[79363.0,0.1229],[79362.0,0.1890973],[79358.0,0.1172],[79357.0,0.06322545]],[[79365.0,0.1227],[79369.0,0.0630276],[79372.0,0.1159],[79373.0,0.22586278],[79383.0,0.57842001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645520321,[[79252.0,0.1893565],[79250.0,0.0051],[79249.0,0.1262437],[79246.0,0.0631245],[79230.0,0.10991713]],[[79253.0,0.1262387],[79255.0,0.1851178],[79257.0,0.21737581],[79258.0,0.07626386],[79260.0,0.47071713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645545952,[[79271.0,0.0631047],[79269.0,0.1262116],[79268.0,0.0631068],[79265.0,0.1174],[79264.0,0.09872]],[[79272.0,0.23809759],[79273.0,0.1119],[79274.0,0.1262068],[79276.0,0.4239011],[79775.0,0.155931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645580171,[[79309.0,0.45936],[79302.0,0.12583559],[79301.0,0.47854],[79300.0,0.18579783],[79295.0,0.2165]],[[79322.0,7e-08],[79340.0,0.3608],[79342.0,0.00189129],[79349.0,0.3608],[79351.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645623308,[[79447.0,0.7222284],[79443.0,0.01006211],[79441.0,0.00018881],[79440.0,0.9999912],[79438.0,0.20804462]],[[79477.0,0.3608],[79490.0,0.10976462],[79500.0,0.20976462],[79514.0,0.01],[79557.0,0.5527528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645702856,[[79366.0,0.00018896],[79359.0,0.30152186],[79356.0,0.1260742],[79355.0,0.37821851],[79354.0,0.0630385]],[[79367.0,0.4982834],[79368.0,0.2285],[79369.0,0.13823461],[79371.0,0.0630262],[79372.0,0.0630249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645745186,[[79342.0,0.1260971],[79340.0,0.0630494],[79339.0,0.0630505],[79333.0,0.1196],[79323.0,0.0630633]],[[79343.0,0.2477971],[79344.0,0.0630475],[79347.0,0.4238453],[79348.0,0.1994155],[79355.0,0.1861389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645759601,[[79335.0,0.00018909],[79333.0,0.1891655],[79332.0,0.2389],[79330.0,0.0630579],[79329.0,0.30152186]],[[79336.0,0.15009896],[79338.0,0.1874524],[79339.0,0.0630517],[79340.0,0.3608],[79341.0,0.0630501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645821241,[[79389.0,0.1260224],[79387.0,0.0630121],[79386.0,0.0630133],[79384.0,0.1260304],[79383.0,0.119]],[[79390.0,0.3608],[79412.0,0.2794935],[79415.0,0.00120001],[79420.0,0.0114898],[79449.0,0.6296379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645854359,[[79437.0,0.55340876],[79433.0,0.06316494],[79432.0,0.37821851],[79430.0,0.00188845],[79429.0,0.0629789]],[[79438.0,0.1259447],[79440.0,0.3010715],[79443.0,0.0629708],[79445.0,0.3608],[79448.0,0.06315344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645911397,[[79383.0,0.12581257],[79382.0,0.126032],[79380.0,0.1260336],[79377.0,0.0630204],[79371.0,0.0630253]],[[79384.0,0.18729911],[79386.0,0.0630138],[79390.0,0.22398146],[79394.0,0.00018897],[79396.0,0.0630062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741645960842,[[79413.0,0.1259844],[79411.0,0.0629931],[79410.0,0.0629944],[79407.0,0.00018884],[79403.0,0.1762]],[[79414.0,0.1837],[79415.0,0.65468831],[79416.0,0.0629899],[79419.0,0.0629876],[79420.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646006064,[[79273.0,0.18],[79272.0,0.0051],[79268.0,0.0631069],[79265.0,0.0631094],[79261.0,0.3608]],[[79274.0,0.4870053],[79276.0,0.1262036],[79277.0,0.063101],[79279.0,0.1862],[79282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646032683,[[79272.0,0.0969],[79270.0,0.00018911],[79261.0,0.3608],[79250.0,0.19028202],[79248.0,0.00064]],[[79273.0,0.22678305],[79274.0,0.0893],[79275.0,0.0631019],[79276.0,0.15055073],[79277.0,0.0631004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646097415,[[79323.0,0.00018911],[79313.0,0.2165],[79312.0,0.0947],[79310.0,0.54700615],[79282.0,0.01892]],[[79329.0,0.2301369],[79331.0,0.0630576],[79333.0,0.4238565],[79335.0,0.3608],[79350.0,0.81710906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646121565,[[79340.0,0.1261003],[79339.0,0.4491],[79338.0,0.4875416],[79336.0,0.1891587],[79324.0,0.0630627]],[[79341.0,0.0966],[79343.0,0.1260961],[79345.0,0.0630469],[79348.0,0.0630438],[79364.0,0.0630317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646186811,[[79303.0,0.1261591],[79300.0,0.0630817],[79297.0,0.0630841],[79293.0,0.126175],[79291.0,0.36144]],[[79304.0,9e-08],[79321.0,0.3608],[79328.0,0.48562074],[79329.0,0.00112001],[79338.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646235442,[[79389.0,0.30201138],[79388.0,0.1260233],[79386.0,0.1260263],[79369.0,0.64038698],[79321.0,0.03645123]],[[79390.0,0.01306923],[79391.0,0.1260197],[79393.0,0.0630081],[79394.0,0.1667],[79395.0,0.4238071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646259358,[[79353.0,0.0862],[79351.0,0.0630413],[79349.0,0.0839],[79347.0,0.0630442],[79346.0,0.00018898]],[[79354.0,0.126078],[79355.0,0.0881],[79356.0,0.2256363],[79357.0,0.0630366],[79360.0,0.0630347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646292383,[[79403.0,0.0147765],[79397.0,0.00064],[79395.0,0.1260129],[79389.0,0.0630104],[79383.0,0.1611353]],[[79404.0,0.1249986],[79405.0,0.3608],[79406.0,0.125997],[79409.0,0.1611157],[79410.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646334132,[[79442.0,0.15639195],[79441.0,0.1259386],[79438.0,0.0629718],[79436.0,0.0846],[79435.0,0.3608]],[[79443.0,0.29672579],[79445.0,0.125935],[79446.0,0.00921589],[79447.0,0.3608],[79449.0,0.01213534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646396655,[[79369.0,0.12624305],[79368.0,0.0905],[79367.0,0.126056],[79365.0,0.10341319],[79364.0,0.279531]],[[79370.0,0.1260526],[79371.0,0.0824],[79372.0,0.126051],[79373.0,0.01232655],[79375.0,0.44702001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646460812,[[79306.0,0.0866],[79297.0,0.0001891],[79294.0,0.0681865],[79293.0,0.09804],[79283.0,0.0837]],[[79307.0,0.2161528],[79308.0,0.45132],[79309.0,0.127151],[79310.0,0.0632634],[79311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646475417,[[79318.0,0.13865716],[79317.0,0.0876],[79316.0,0.0630685],[79315.0,0.0630693],[79314.0,0.0630705]],[[79319.0,0.24903479],[79324.0,0.23410289],[79325.0,0.33978914],[79326.0,0.37773259],[79335.0,0.0630546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646537366,[[79316.0,0.3023384],[79311.0,0.0630727],[79307.0,0.01221588],[79305.0,0.0630774],[79300.0,0.0869]],[[79317.0,0.2186259],[79319.0,0.0630669],[79320.0,0.0917],[79321.0,0.0630658],[79323.0,0.07588267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646574701,[[79391.0,0.3608],[79387.0,0.1260243],[79383.0,0.0630159],[79381.0,0.0993],[79380.0,0.20743328]],[[79394.0,0.1260145],[79396.0,0.0630064],[79397.0,0.0630056],[79398.0,0.0630044],[79403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646637855,[[79316.0,0.6796384],[79314.0,0.12614],[79311.0,0.00018911],[79310.0,0.01245297],[79309.0,0.4238747]],[[79317.0,0.13823418],[79319.0,0.1261344],[79324.0,0.0630633],[79330.0,0.1996],[79333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646688493,[[79243.0,0.4870546],[79240.0,0.227859],[79239.0,0.0974],[79238.0,0.0631311],[79231.0,0.2165]],[[79244.0,0.126253],[79246.0,0.0631257],[79247.0,0.0631245],[79250.0,0.0631217],[79252.0,0.19518923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646740044,[[79272.0,0.2246084],[79271.0,0.1262084],[79270.0,0.0631051],[79268.0,0.01263497],[79265.0,0.0631098]],[[79273.0,0.2280084],[79274.0,0.1647028],[79275.0,0.0095416],[79276.0,0.0631017],[79307.0,0.00219576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646767263,[[79345.0,0.1260923],[79338.0,0.0630513],[79333.0,0.0630554],[79329.0,0.6305846],[79328.0,0.09712]],[[79346.0,1e-08],[79363.0,0.1029],[79370.0,0.3608],[79372.0,0.2165],[79377.0,0.4238211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646839000,[[79371.0,0.00018886],[79369.0,0.0994],[79336.0,0.8476733],[79333.0,0.00959962],[79317.0,0.00189072]],[[79372.0,0.1260494],[79374.0,0.0630237],[79375.0,0.063023],[79379.0,1.21958207],[79381.0,0.2222247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646864808,[[79385.0,0.208],[79384.0,0.1260301],[79382.0,0.0630167],[79380.0,0.1260364],[79373.0,0.0630232]],[[79386.0,0.1890438],[79388.0,0.477096],[79390.0,0.0630112],[79404.0,0.06488957],[79411.0,1.5616204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646928451,[[79509.0,0.12602094],[79507.0,0.0629176],[79506.0,0.1258359],[79497.0,0.1056],[79495.0,0.3608]],[[79510.0,0.1248307],[79512.0,0.0629144],[79513.0,0.09784],[79516.0,0.07373591],[79520.0,0.54621919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646932052,[[79528.0,0.1258017],[79527.0,0.1716015],[79525.0,0.1011],[79524.0,0.0629041],[79523.0,0.01071582]],[[79529.0,0.1258022],[79532.0,0.0628979],[79533.0,0.0678975],[79534.0,0.3608],[79541.0,0.459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741646973308,[[79599.0,0.23549],[79598.0,0.109],[79597.0,0.0628463],[79596.0,0.0628471],[79592.0,0.0628497]],[[79600.0,0.1916884],[79601.0,0.0997],[79602.0,0.1256864],[79620.0,0.37041198],[80148.0,0.15419598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647045149,[[79534.0,0.1257927],[79532.0,0.0628972],[79528.0,0.0629005],[79524.0,0.3608],[79523.0,0.0629043]],[[79535.0,0.00188737],[79545.0,0.1257758],[79547.0,0.170586],[79548.0,0.1046],[79549.0,0.59383329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647071355,[[79481.0,0.73662656],[79480.0,0.18439629]],[[79515.0,0.01167491],[79519.0,0.66552],[79520.0,0.3608],[79524.0,0.18439629],[79529.0,0.14986428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647126302,[[79615.0,0.1256647],[79601.0,0.0628431],[79599.0,0.4603],[79598.0,0.4603],[79594.0,0.6284846]],[[79627.0,0.3608],[79628.0,0.0968],[79640.0,0.1844431],[79644.0,0.005],[79646.0,0.062808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647189848,[[79609.0,0.1256742],[79607.0,0.0628379],[79606.0,0.0628391],[79604.0,0.35541567],[79602.0,0.47098]],[[79610.0,0.22380098],[79616.0,0.1256647],[79618.0,0.06283],[79627.0,0.2099],[79628.0,0.10617805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647203558,[[79635.0,0.1256332],[79633.0,0.2812175],[79632.0,0.1256363],[79629.0,0.0628211],[79626.0,0.3608]],[[79641.0,0.2142],[79646.0,0.159488],[79649.0,0.1106],[79650.0,0.73091787],[79662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647267387,[[79595.0,0.1256963],[79593.0,0.062849],[79592.0,0.00018843],[79591.0,0.1652506],[79590.0,0.1026]],[[79596.0,0.4864947],[79597.0,0.0971],[79598.0,0.0628462],[79603.0,0.14908008],[79608.0,0.0628379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647303108,[[79674.0,0.1255717],[79671.0,0.0627878],[79667.0,0.0627909],[79665.0,0.0627928],[79664.0,0.5615]],[[79684.0,0.0627783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647339229,[[79721.0,0.1254976],[79719.0,0.0627496],[79718.0,0.0627509],[79715.0,0.0627531],[79712.0,0.3608]],[[79737.0,0.01193457],[79745.0,0.3608],[79753.0,0.07812084],[79755.0,0.15603845],[79756.0,1.1949505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647416187,[[79655.0,0.1256],[79653.0,0.0628021],[79651.0,0.0628039],[79650.0,0.1635046],[79638.0,0.3608]],[[79656.0,0.0628002],[79657.0,0.09628],[79658.0,0.0627989],[79659.0,0.0962],[79665.0,0.0627936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647468241,[[79619.0,0.44589904],[79618.0,0.01212795],[79615.0,0.0628323],[79613.0,0.0628335],[79542.0,0.03526185]],[[79620.0,0.2189568],[79622.0,0.1256544],[79624.0,0.097],[79625.0,0.3608],[79626.0,0.0628242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647496556,[[79565.0,0.2224422],[79562.0,0.01434377],[79561.0,0.0051],[79559.0,0.3608]],[[79568.0,0.1557702],[79569.0,0.3608],[79570.0,0.1257366],[79575.0,0.1631644],[79580.0,0.10912807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647572434,[[79577.0,0.3220247],[79576.0,0.1257255],[79575.0,0.0122961],[79573.0,0.0628654],[79570.0,0.0628672]],[[79578.0,0.14102801],[79579.0,0.0998],[79580.0,0.06286],[79581.0,0.0628595],[79583.0,0.5184581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647596158,[[79526.0,0.1258038],[79525.0,0.1008],[79524.0,0.062904],[79523.0,0.4237048],[79521.0,0.09608]],[[79527.0,0.12599236],[79529.0,0.125802],[79537.0,0.1921],[79545.0,0.07550781],[79553.0,0.6288202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647618963,[[79528.0,0.0964],[79520.0,0.10912807],[79517.0,0.1],[79514.0,0.3608],[79510.0,0.846289]],[[79540.0,0.00018856],[79545.0,0.22493708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647667809,[[79610.0,0.14014259],[79609.0,0.0919],[79608.0,0.0628371],[79607.0,0.0628383],[79604.0,0.46094]],[[79611.0,0.14993958],[79615.0,0.097],[79616.0,0.18742448],[79618.0,0.00012447],[79620.0,0.58609405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647713736,[[79549.0,0.125769],[79547.0,0.06307374],[79546.0,0.0973],[79545.0,0.0628876],[79542.0,0.15869]],[[79550.0,0.2223688],[79551.0,0.3608],[79552.0,0.0628827],[79554.0,0.520321],[79555.0,0.0628802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647779677,[[79719.0,0.1255008],[79717.0,0.2659512],[79716.0,0.0627525],[79713.0,0.0627547],[79710.0,0.19687113]],[[79720.0,0.00188264],[79725.0,0.3608],[79729.0,0.09568],[79732.0,0.2165],[79738.0,0.01221053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647801485,[[79710.0,0.1255149],[79709.0,0.0906],[79708.0,0.0627583],[79707.0,0.0627595],[79704.0,0.0627618]],[[79711.0,0.00018818],[79714.0,0.3608],[79716.0,0.09796],[79718.0,0.0944],[79719.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647856497,[[79639.0,0.1256218],[79638.0,0.0888],[79637.0,0.0628146],[79635.0,0.0628162],[79633.0,0.0628179]],[[79644.0,0.36268451],[79646.0,0.0628083],[79650.0,0.0882],[79651.0,0.01225861],[79654.0,0.00950136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647911153,[[79600.0,5e-08],[79570.0,0.36268502],[79560.0,0.28134585]],[[79601.0,0.37854372],[79603.0,0.062842],[79604.0,0.0861],[79605.0,0.4236408],[79612.0,0.06502256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647943392,[[79509.0,0.0845],[79505.0,0.1258379],[79503.0,0.0629208],[79500.0,0.07167153],[79499.0,0.0629235]],[[79510.0,0.1258307],[79511.0,0.0629152],[79513.0,0.0629129],[79514.0,0.3368],[79516.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741647979407,[[79472.0,0.0051],[79469.0,0.0875],[79465.0,0.30030713],[79463.0,0.0629518],[79460.0,0.37478768]],[[79473.0,0.4866892],[79474.0,0.1687],[79475.0,0.0629437],[79476.0,0.0629425],[79480.0,0.1520391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648013018,[[79430.0,0.2119574],[79426.0,0.0629812],[79409.0,0.062995],[79406.0,0.3659],[79403.0,0.2165]],[[79431.0,0.1259558],[79433.0,0.0629765],[79443.0,0.0629691],[79446.0,0.3608],[79450.0,0.32606734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648046047,[[79599.0,0.0774],[79598.0,0.10444],[79590.0,0.2165],[79580.0,0.68686734],[79569.0,0.0722604]],[[79600.0,0.1776884],[79602.0,0.0628432],[79603.0,0.0628422],[79609.0,0.3608],[79614.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648101686,[[79687.0,0.1255512],[79685.0,0.0627764],[79683.0,0.0627782],[79678.0,0.4235821],[79642.0,0.22075444]],[[79688.0,0.2066518],[79689.0,0.08039494],[79692.0,0.132772],[79695.0,0.0627697],[79700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648139402,[[79681.0,0.00018828],[79679.0,0.1614],[79678.0,0.1274476],[79677.0,0.0627834],[79675.0,0.0772]],[[79682.0,0.486359],[79683.0,0.077],[79684.0,0.0627786],[79685.0,0.0627774],[79688.0,0.0627752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648185946,[[79655.0,0.1256007],[79654.0,0.00018828],[79653.0,0.0628016],[79650.0,0.4236043],[79648.0,0.0628061]],[[79656.0,0.1256016],[79658.0,0.0627984],[79661.0,0.0627968],[79662.0,0.3608],[79663.0,0.01240519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648250781,[[79689.0,0.125548],[79688.0,0.0808],[79687.0,0.0627749],[79686.0,0.0627763],[79681.0,0.0758]],[[79690.0,0.1255466],[79691.0,0.06465582],[79693.0,0.0772],[79701.0,0.10344],[79704.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648253085,[[79683.0,0.2063568],[79682.0,0.0627789],[79679.0,0.0627818],[79678.0,0.0748],[79673.0,0.0627859]],[[79684.0,0.1255575],[79686.0,0.062777],[79687.0,0.4235762],[79690.0,0.00984192],[80306.0,0.12546049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648297836,[[79575.0,0.29694146],[79566.0,0.37101895],[79564.0,0.062872],[79562.0,0.0775],[79554.0,0.3608]],[[79576.0,0.1257263],[79577.0,0.3608],[79578.0,0.0628622],[79579.0,0.0628609],[79582.0,0.1342584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648342080,[[79570.0,0.1903358],[79569.0,0.071],[79568.0,0.1257374],[79567.0,0.06287],[79563.0,0.0628728]],[[79571.0,0.00018851],[79577.0,0.01095566],[79595.0,0.3608],[79600.0,0.25354552],[80066.0,0.12546049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648390500,[[79616.0,0.00018839],[79612.0,0.1256685],[79608.0,0.0688],[79607.0,0.0628379],[79601.0,0.4236432]],[[79617.0,0.1256616],[79619.0,0.0628299],[79620.0,0.1328284],[79621.0,0.3608],[79623.0,0.0628267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648462271,[[79500.0,0.1],[79496.0,0.0605],[79495.0,0.0618],[79492.0,0.125858],[79488.0,0.0629322]],[[79501.0,0.1258449],[79503.0,0.0629216],[79504.0,0.1312],[79505.0,0.3608],[79506.0,0.0629188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648490085,[[79472.0,0.0061],[79464.0,0.0635],[79460.0,0.29937518],[79455.0,0.1259172],[79451.0,0.2260525]],[[79473.0,0.1248892],[79474.0,0.0644],[79475.0,0.1893876],[79476.0,0.3608],[79479.0,0.0629405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648532308,[[79397.0,0.06478889],[79396.0,0.0618],[79389.0,0.1260224],[79383.0,0.11412386],[79368.0,0.00068]],[[79398.0,0.5494082],[79400.0,0.0630031],[79401.0,0.0630018],[79404.0,0.1239996],[79585.0,0.02919312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648556823,[[79339.0,0.0051],[79335.0,0.1298],[79329.0,0.1261164],[79310.0,0.00189097],[79300.0,0.73485511]],[[79340.0,0.19293511],[79341.0,0.3608],[79342.0,0.1248486],[79343.0,0.0630479],[79345.0,0.01204553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648630366,[[79220.0,0.70248192],[79219.0,0.4970954],[79218.0,0.4182],[79217.0,0.0631473],[79216.0,0.10572]],[[79221.0,9e-08],[79235.0,0.00189425],[79240.0,0.2619355],[79244.0,0.3608],[79246.0,0.30014608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648662203,[[79225.0,0.22586416],[79222.0,0.0578]],[[79230.0,0.13807514],[79232.0,0.1203367],[79233.0,0.43382361],[79237.0,0.0631322],[79241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648698121,[[79171.0,0.37665191],[79164.0,0.0001894],[79161.0,1e-07],[79155.0,0.0653],[79154.0,0.0631977]],[[79172.0,1.01017737],[79174.0,0.0631829],[79176.0,0.0631815],[79180.0,0.01563278],[79181.0,0.38165336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648729451,[[79107.0,0.1896983],[79106.0,0.3608],[79104.0,0.0632377],[79101.0,0.0105943],[79099.0,0.59047787]],[[79108.0,0.00988188],[79112.0,0.0632319],[79115.0,0.0632294],[79119.0,0.3608],[79122.0,0.0632244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648784702,[[79115.0,0.12664857],[79113.0,0.0632304],[79112.0,0.1264632],[79107.0,0.0632351],[79104.0,0.1251]],[[79116.0,0.1264573],[79118.0,0.0632277],[79119.0,0.0632269],[79122.0,0.609824],[79130.0,0.22911149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648837743,[[79147.0,0.2513078],[79145.0,0.0632048],[79144.0,0.175846],[79142.0,0.1264158],[79117.0,0.00967129]],[[79148.0,0.19421641],[79151.0,0.0632007],[79152.0,0.00939716],[79155.0,0.0631981],[79773.0,0.15593865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648863675,[[79174.0,0.1263647],[79173.0,0.0573],[79172.0,0.0631839],[79169.0,0.063186],[79165.0,0.0572]],[[79175.0,0.1263647],[79176.0,0.0631807],[79177.0,0.3608],[79180.0,0.0631777],[79190.0,0.63612776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648889095,[[79162.0,0.1263838],[79160.0,0.0631928],[79159.0,0.0631936],[79158.0,0.063195],[79150.0,0.16576776]],[[79163.0,0.3608],[79166.0,0.2615347],[79168.0,0.065],[79170.0,0.0631],[79180.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648932137,[[79216.0,0.063148],[79214.0,0.0631503],[79212.0,0.0631513],[79210.0,0.0618],[79209.0,0.0631542]],[[79217.0,0.1262961],[79219.0,0.063147],[79220.0,0.0622],[79221.0,0.1279456],[79223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741648980961,[[79256.0,0.1866323],[79255.0,0.00018919],[79254.0,0.1262356],[79250.0,0.4239211],[79183.0,0.03581851]],[[79257.0,0.1893323],[79258.0,0.0631161],[79259.0,0.0631149],[79262.0,0.1278122],[79263.0,0.37255492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649026988,[[79192.0,0.1263359],[79189.0,0.0631701],[79186.0,0.0631724],[79181.0,0.0631764],[79180.0,0.1799]],[[79194.0,0.00942846],[79199.0,0.00189522],[79209.0,0.2165],[79210.0,0.10424],[79218.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649075038,[[79299.0,0.1271655],[79297.0,0.1261672],[79293.0,0.0630874],[79292.0,0.0654],[79291.0,0.37027826]],[[79300.0,0.2395],[79301.0,0.00966116],[79304.0,0.3608],[79312.0,0.46256001],[79321.0,0.0630654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649141978,[[79347.0,0.0630442],[79343.0,0.00018907]],[[79349.0,0.1260876],[79350.0,0.0630429],[79351.0,0.0630414],[79352.0,0.25673167],[79353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649168887,[[79260.0,0.2682276],[79259.0,0.1262292],[79258.0,0.1262295],[79257.0,0.00850739],[79254.0,0.063118]],[[79261.0,0.3608],[79272.0,0.18929167],[79277.0,0.2165],[79278.0,0.22463675],[79279.0,0.06499268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649212309,[[79200.0,0.22805216],[79198.0,0.063163],[79195.0,0.0631653],[79191.0,1.50064],[79188.0,0.0631707]],[[79201.0,0.36952313],[79202.0,0.00936119],[79203.0,0.0631598],[79204.0,0.3608],[79205.0,0.4239582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649236419,[[79228.0,0.1262785],[79225.0,0.0631414],[79222.0,0.43492418],[79218.0,0.3608],[79216.0,0.0631481]],[[79229.0,0.18621388],[79237.0,0.06502661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649317679,[[79111.0,0.1264653],[79109.0,0.0632336],[79108.0,0.063235],[79105.0,1.5001896],[79102.0,0.4366]],[[79112.0,0.0779],[79113.0,0.02168172],[79133.0,0.3608],[79138.0,0.00189655],[79147.0,0.6320397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649351913,[[79207.0,0.126312],[79205.0,0.1425569],[79204.0,0.0631577],[79201.0,0.0631606],[79200.0,1.93594]],[[79208.0,0.1511],[79209.0,0.28244501],[79210.0,0.0631537],[79213.0,0.0631513],[79218.0,0.063148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649374619,[[79219.0,0.1272929],[79217.0,0.1262944],[79213.0,0.0631505],[79212.0,0.3608],[79211.0,0.074]],[[79220.0,0.15548179],[79221.0,0.14949274],[79225.0,0.00925104],[79227.0,0.0996],[79229.0,0.0631388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649431378,[[79212.0,0.270404],[79211.0,0.126304],[79209.0,0.0631543],[79206.0,1.5637962],[79192.0,0.46024]],[[79213.0,0.1263025],[79214.0,0.0753],[79215.0,0.06333966],[79217.0,0.0631487],[79220.0,0.01370101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649489008,[[79216.0,0.12648707],[79212.0,0.0631512],[79210.0,0.00189366],[79206.0,0.0748],[79199.0,0.00064]],[[79217.0,0.13976552],[79219.0,0.0631464],[79220.0,0.14160631],[79223.0,0.0631435],[79228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649543160,[[79160.0,1.5],[79142.0,0.36269542],[79140.0,0.01361368],[79139.0,0.0632101],[79132.0,0.3608]],[[79161.0,0.4871854],[79164.0,0.0631904],[79165.0,0.14879923],[79166.0,0.009359],[79168.0,0.4239873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649579485,[[79269.0,0.14160327],[79268.0,0.1564],[79267.0,0.0631075],[79266.0,0.3608],[79265.0,0.0631093]],[[79270.0,0.1262116],[79271.0,0.08821621],[79272.0,0.32223989],[79274.0,0.4239032],[79278.0,0.2963586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649590686,[[79283.0,0.1261909],[79282.0,0.3272825],[79280.0,0.01365851],[79279.0,0.4377],[79278.0,0.0630988]],[[79284.0,0.0818],[79285.0,0.36204001],[79301.0,0.3608],[79309.0,0.0630754],[79328.0,0.2963586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649636528,[[79325.0,0.14133759],[79323.0,0.0630629],[79322.0,0.063064],[79321.0,1.67764],[79319.0,0.0630661]],[[79326.0,0.63639859],[79328.0,0.1261208],[79329.0,0.1587596],[79330.0,0.01322809],[79341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649685945,[[79302.0,0.23751846],[79301.0,0.3608],[79300.0,0.0630812],[79299.0,0.0630824],[79296.0,0.07973736]],[[79305.0,0.1261564],[79307.0,0.0630764],[79310.0,0.0886],[79311.0,0.0630736],[79313.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649747193,[[79261.0,0.00064],[79260.0,0.01584429],[79249.0,0.3608],[79243.0,0.4239269]],[[79269.0,0.12640246],[79271.0,0.4870102],[79272.0,0.0631043],[79276.0,0.2494012],[79277.0,0.00189306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649772710,[[79206.0,0.00189384],[79201.0,0.00018926],[79200.0,0.1],[79197.0,0.1263273],[79193.0,0.0631668]],[[79207.0,0.126312],[79209.0,0.0631551],[79210.0,0.094],[79211.0,0.063153],[79212.0,0.0929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649833357,[[79282.0,0.0976],[79270.0,0.0631052],[79268.0,0.0631069],[79266.0,0.0953],[79265.0,0.01522563]],[[79283.0,0.25912663],[79285.0,0.0630943],[79286.0,0.00018928],[79288.0,0.22299514],[79291.0,0.0908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649863184,[[79352.0,0.1260812],[79350.0,0.2164828],[79349.0,0.0943],[79345.0,0.0630455],[79332.0,0.00018916]],[[79353.0,0.1260809],[79354.0,0.0630392],[79356.0,0.0630374],[79357.0,0.3608],[79359.0,0.01533695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649913710,[[79304.0,0.4169575],[79303.0,0.4869591],[79301.0,0.0630804],[79298.0,0.0630832],[79296.0,0.01498755]],[[79305.0,0.00018917],[79329.0,1.15062001],[79330.0,0.0630586],[79332.0,0.36269186],[79367.0,0.6302876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649961776,[[79310.0,0.1261464],[79309.0,0.0630741],[79306.0,0.0630768],[79305.0,0.3608],[79300.0,0.1630814]],[[79311.0,0.323947],[79313.0,0.0630717],[79314.0,0.0630712],[79320.0,0.42332],[79321.0,0.0630659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741649978683,[[79270.0,0.3811124],[79269.0,1.50090918],[79267.0,0.06499963],[79266.0,0.01197329],[79264.0,0.42391]],[[79271.0,0.12621],[79273.0,0.0631041],[79274.0,0.1613026],[79275.0,0.01155383],[79277.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650060632,[[79300.0,0.13059627],[79298.0,0.00189165],[79295.0,0.1261712],[79291.0,0.4238885],[79284.0,0.43569596]],[[79301.0,0.1261623],[79303.0,0.1261606],[79306.0,0.1044],[79307.0,0.46016],[79310.0,0.16496779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650077253,[[79291.0,0.1261782],[79290.0,0.1261798],[79288.0,0.0630907],[79287.0,0.0630919],[79286.0,0.5541]],[[79292.0,0.00018918],[79293.0,0.1261754],[79295.0,0.063086],[79299.0,0.14896484],[79302.0,0.09932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650129370,[[79345.0,0.0630455],[79343.0,0.0630476],[79342.0,0.0630484],[79340.0,0.00018906],[79338.0,0.063051]],[[79346.0,0.2275907],[79347.0,0.1031],[79348.0,0.07352972],[79350.0,0.4238427],[79359.0,0.3236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650191427,[[79279.0,0.257013],[79263.0,0.0018925],[79256.0,0.01220947],[79253.0,0.3608],[79248.0,0.5240664]],[[79281.0,0.5632],[79283.0,0.2619161],[79286.0,0.2165],[79287.0,0.0630923],[79290.0,0.24441158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650204429,[[79275.0,0.5862037],[79273.0,0.1262052],[79271.0,0.01215421],[79269.0,0.0631061],[79197.0,0.04096413]],[[79276.0,0.00018918],[79282.0,0.00948957],[79283.0,0.01235244],[79285.0,0.0988],[79287.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650291794,[[79247.0,0.229747],[79246.0,0.06501777],[79244.0,0.0631261],[79241.0,0.0631283],[79240.0,0.01567398]],[[79248.0,0.14163405],[79250.0,0.0971],[79251.0,0.46156],[79255.0,0.0631184],[79337.0,0.25662022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650326321,[[79200.0,0.3258232],[79199.0,0.1263242],[79197.0,0.1263266],[79193.0,0.0631665],[79191.0,0.00189419]],[[79201.0,0.3608],[79209.0,0.1063],[79210.0,0.10378931],[79216.0,0.3626],[79228.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650353847,[[79185.0,0.3372471],[79184.0,0.1029],[79183.0,1.5631744],[79182.0,0.0631756],[79179.0,0.3608]],[[79186.0,0.00189499],[79188.0,0.1895144],[79192.0,0.07804799],[79194.0,0.3608],[79198.0,0.0993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650406861,[[79142.0,0.126415],[79141.0,0.0632078],[79140.0,0.126418],[79139.0,0.00018956],[79136.0,0.0632121]],[[79143.0,0.1896252],[79146.0,0.063205],[79149.0,0.2095],[79150.0,0.063202],[79153.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650478618,[[79126.0,0.2598199],[79124.0,1.626443],[79117.0,0.07697655],[79115.0,0.0924],[79100.0,0.20736674]],[[79127.0,0.1264397],[79128.0,0.0932],[79129.0,0.12662756],[79130.0,0.12357839],[79132.0,0.0632161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650507244,[[79061.0,0.1924],[79056.0,0.1265531],[79053.0,0.0632784],[79052.0,1.5],[79051.0,0.0964]],[[79062.0,0.1265453],[79064.0,0.0632708],[79066.0,0.8851888],[79069.0,0.0002],[79071.0,0.20763784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650569685,[[78950.0,0.1267232],[78948.0,0.0633624],[78947.0,0.0633637],[78944.0,1.5640059],[78943.0,0.0927]],[[78951.0,0.09122339],[78954.0,0.0633584],[78980.0,0.36666249],[78984.0,0.6348258],[91837.0,28.176213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650598706,[[78968.0,0.17556095],[78967.0,1.6900438],[78966.0,0.126692],[78962.0,0.00018994],[78956.0,0.10116]],[[78969.0,0.0903],[78974.0,0.1437],[78975.0,0.07481064],[78977.0,0.00018953],[78978.0,0.0633391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650639151,[[78900.0,0.00019006],[78892.0,0.22691043],[78870.0,0.3608],[78866.0,0.3608],[78864.0,0.01904]],[[78908.0,0.5929],[78911.0,0.0633931],[78919.0,0.10008],[78925.0,0.0019015],[78928.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650694671,[[78894.0,0.4876131],[78892.0,0.1163],[78889.0,0.00019006],[78888.0,1.6770508],[78882.0,0.0634154]],[[78895.0,0.1238115],[78897.0,0.3514083],[78899.0,0.0634033],[78900.0,0.063402],[78905.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650716481,[[78930.0,0.1267537],[78928.0,0.0633789],[78926.0,0.36099006],[78925.0,0.1809813],[78924.0,0.0633817]],[[78934.0,0.23311398],[78945.0,0.0633656],[78949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650786244,[[78935.0,1.64120076],[78933.0,0.1621744],[78932.0,0.063376],[78931.0,0.229],[78923.0,0.37424015]],[[78936.0,6e-08],[78939.0,0.063371],[78942.0,0.0633684],[78945.0,0.109],[78946.0,0.57227642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650803059,[[78986.0,0.0001899],[78984.0,0.3608],[78980.0,0.1266741],[78976.0,0.0633407],[78470.0,0.15684371]],[[78987.0,0.13988235],[78989.0,0.291231],[78990.0,0.1620498],[78993.0,0.0633276],[78994.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650854206,[[78864.0,0.1268614],[78862.0,0.126863],[78860.0,0.1209],[78859.0,0.3608],[78858.0,0.063435]],[[78865.0,0.00019015],[78868.0,0.00190299],[78869.0,0.00933392],[78880.0,0.36144],[78883.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650891314,[[78828.0,0.3608],[78825.0,0.1078],[78824.0,1.50064],[78822.0,0.1112],[78821.0,0.3608]],[[78829.0,0.00019028],[78834.0,0.0634549],[78836.0,0.47204281],[78849.0,0.1935376],[78858.0,0.01911996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741650926265,[[78842.0,1.6268968],[78841.0,0.7216],[78840.0,0.1922508],[78837.0,0.1154],[78835.0,0.17614336]],[[78843.0,0.03870113],[78850.0,0.00019016],[78864.0,0.02263849],[78867.0,0.21718],[78872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651007510,[[78811.0,0.2400467],[78810.0,0.1269483],[78808.0,0.063475],[78807.0,0.3608],[78805.0,0.0634774]],[[78812.0,0.16737409],[78816.0,0.0634694],[78818.0,0.1134],[78822.0,0.1095],[78832.0,0.47054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651037441,[[78762.0,0.1270257],[78760.0,0.1783137],[78759.0,0.4243151],[78756.0,0.0635174],[78754.0,0.13166257]],[[78765.0,0.009599],[78774.0,0.3608],[78776.0,0.1270039],[78778.0,0.0634999],[78779.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651062358,[[78770.0,0.5670128],[78768.0,0.0635073],[78767.0,0.0635086],[78765.0,0.1107],[78764.0,0.0635106]],[[78771.0,2e-08],[78779.0,0.11899043],[78780.0,0.4877969],[78782.0,0.01588261],[78783.0,0.063496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651092872,[[78758.0,0.2443321],[78757.0,0.1151],[78756.0,0.413517],[78755.0,0.0635183],[78752.0,0.0635206]],[[78759.0,0.00954397],[78762.0,0.1117],[78763.0,0.4878243],[78765.0,0.1132],[78766.0,0.06370025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651093073,[[78758.0,0.2443321],[78757.0,0.1151],[78756.0,0.413517],[78755.0,0.0635183],[78752.0,0.0635206]],[[78759.0,0.00954397],[78762.0,0.1117],[78763.0,0.36188],[78765.0,0.1132],[78766.0,0.06370025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651093377,[[78758.0,0.14260612],[78757.0,0.1151],[78756.0,0.413517],[78755.0,0.0635183],[78752.0,0.0635206]],[[78759.0,0.00954397],[78762.0,0.1117],[78763.0,0.4243123],[78765.0,0.1132],[78766.0,0.06370025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651093578,[[78758.0,0.14260612],[78757.0,0.1151],[78756.0,0.413517],[78755.0,0.0635183],[78752.0,0.4243206]],[[78759.0,0.00954397],[78762.0,0.1117],[78763.0,0.3608],[78765.0,0.1767105],[78766.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651093773,[[78758.0,0.14260612],[78757.0,0.1151],[78756.0,0.413517],[78755.0,0.0635183],[78752.0,0.4243206]],[[78759.0,0.13657447],[78761.0,0.0635136],[78762.0,0.1117],[78763.0,0.3608],[78765.0,0.1767105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094076,[[78736.0,0.3608],[78733.0,0.0019053],[78730.0,0.2091106],[78696.0,0.6356555],[78687.0,0.01]],[[78759.0,0.02172463],[78761.0,0.00937712],[78762.0,0.1117],[78763.0,0.3608],[78765.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094277,[[78733.0,0.0019053],[78730.0,0.2091106],[78696.0,0.6356555]],[[78759.0,0.02172463],[78761.0,0.00937712],[78763.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094278,[[78751.0,0.12723175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.1270418],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.3608],[78758.0,0.31008549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094580,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.13922189],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.3608],[78758.0,0.28795997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094775,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.08722189],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.3608],[78758.0,0.28795997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651094972,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.09676586],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.3608],[78758.0,0.278416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651095374,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.09676586],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.37412981],[78758.0,0.278416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651095574,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.09676586],[78754.0,0.0635199],[78755.0,0.0635185],[78756.0,0.3608],[78758.0,0.278416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651096078,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.09676586],[78754.0,0.0635199],[78756.0,0.3608],[78758.0,0.278416],[79219.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651096294,[[78751.0,0.25427175],[78749.0,0.1244],[78747.0,0.0635248],[78743.0,0.0635274],[78741.0,0.1103]],[[78752.0,0.11665378],[78754.0,0.0635199],[78755.0,0.0635186],[78756.0,0.3608],[78758.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651096478,[[78751.0,0.25427175],[78749.0,0.1244],[78748.0,0.113],[78747.0,0.0635248],[78743.0,0.0635274]],[[78752.0,0.11665378],[78754.0,0.0635199],[78755.0,0.0635186],[78756.0,0.3608],[78758.0,0.2149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651096782,[[78751.0,0.25427175],[78749.0,0.1244],[78748.0,0.113],[78747.0,0.0635248],[78743.0,0.0635274]],[[78752.0,0.04161198],[78756.0,0.4878365],[78758.0,0.278416],[78762.0,0.07711481],[78766.0,0.06370045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097080,[[78729.0,1e-07],[78699.0,0.00190622],[78696.0,0.37664223],[78686.0,0.3608],[78682.0,0.48524]],[[78730.0,0.1270773],[78741.0,0.3608],[78752.0,0.81886994],[78755.0,0.6451867],[78756.0,0.00104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097284,[[78701.0,0.36694951],[78699.0,0.00190622],[78696.0,0.37728223],[78695.0,0.0635665],[78686.0,0.3608]],[[78703.0,0.1271225],[78730.0,0.49582597],[78735.0,0.12448],[78739.0,0.2091106],[78741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097480,[[78701.0,0.30338801],[78699.0,0.00190622],[78698.0,0.0635643],[78696.0,0.37664223],[78692.0,0.1124]],[[78702.0,0.14884656],[78704.0,0.0635603],[78705.0,0.424359],[78710.0,0.0635554],[78714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097779,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78696.0,0.37664223],[78694.0,0.0635676]],[[78702.0,0.14884656],[78705.0,0.424359],[78714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097780,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78696.0,0.37664223],[78694.0,0.0635676]],[[78702.0,0.14553041],[78705.0,0.3608],[78714.0,0.3608],[78729.0,0.2192],[78730.0,0.2091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651097981,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.12592406],[78703.0,0.2364218],[78705.0,0.3608],[78706.0,0.0635585],[78710.0,0.0635555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651098181,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.12592406],[78703.0,0.1093],[78705.0,0.3608],[78706.0,0.0635585],[78709.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651098373,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.23522406],[78709.0,0.00019055],[78711.0,0.3608],[78714.0,0.0635516],[78721.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651098574,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.23522406],[78703.0,0.1271215],[78705.0,0.063559],[78709.0,0.06374675],[78711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651098874,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.38231138],[78705.0,0.063559],[78709.0,0.00019055],[78711.0,0.3608],[78714.0,0.07691574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099067,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.38231138],[78709.0,0.00019055],[78711.0,0.3608],[78714.0,0.07691574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099068,[[78701.0,0.43051211],[78699.0,0.06546982],[78698.0,0.0635643],[78697.0,0.113],[78696.0,0.37664223]],[[78702.0,0.23522406],[78709.0,0.00019055],[78711.0,0.4243543],[78714.0,0.0635516],[78755.0,0.6351867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099269,[[78701.0,0.53411211],[78699.0,0.06546982],[78698.0,0.0635643],[78696.0,0.37664223],[78594.0,0.12308181]],[[78702.0,0.25034328],[78707.0,0.0635574],[78709.0,0.00019055],[78711.0,0.4243543],[78714.0,0.0635516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099482,[[78701.0,0.53411211],[78699.0,0.06546982],[78698.0,0.0635643],[78696.0,0.37664223],[78594.0,0.12308181]],[[78702.0,0.25034328],[78707.0,0.0635574],[78709.0,0.00019055],[78711.0,0.4243543],[78713.0,0.01360151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099682,[[78701.0,0.53411211],[78699.0,0.06546982],[78698.0,0.0635643],[78696.0,0.37664223],[78594.0,0.12308181]],[[78702.0,0.25034328],[78705.0,0.1271181],[78707.0,0.0635574],[78709.0,0.00019055],[78711.0,0.4243543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651099877,[[78701.0,0.53411211],[78699.0,0.17786982],[78698.0,0.0635643],[78696.0,0.37664223],[78594.0,0.12308181]],[[78702.0,0.25034328],[78703.0,0.127122],[78707.0,0.0635574],[78709.0,0.00019055],[78711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651100086,[[78701.0,0.2307241],[78699.0,0.17786982],[78698.0,0.0635643],[78691.0,0.36171552],[78647.0,0.30338801]],[[78702.0,0.25048536],[78705.0,0.1271182],[78707.0,0.0635574],[78709.0,0.00019055],[78710.0,0.0635554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651100379,[[78701.0,0.2307241],[78699.0,0.17786982],[78698.0,0.0635643],[78691.0,0.36095552],[78674.0,0.94004]],[[78702.0,0.25048536],[78709.0,0.00019055],[78710.0,0.0635554],[79216.0,0.1563388],[79692.0,0.18760353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651100578,[[78701.0,0.2307241],[78699.0,0.17786982],[78698.0,0.0635643],[78691.0,0.36095552],[78674.0,0.94004]],[[78702.0,0.25048536],[78706.0,0.0635581],[78709.0,0.00019055],[78710.0,0.0635554],[79201.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101079,[[78701.0,0.2307241],[78699.0,0.17786982],[78698.0,0.0635643],[78691.0,0.36095552],[78674.0,0.94004]],[[78702.0,0.25048536],[78704.0,0.1271201],[78705.0,0.0635593],[78709.0,0.06374645],[78714.0,0.0635516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101286,[[78701.0,0.2307241],[78699.0,0.17786982],[78698.0,0.0635643],[78691.0,0.36095552],[78674.0,0.94004]],[[78702.0,0.37760786],[78704.0,0.0635602],[78705.0,0.0635593],[78709.0,0.00019055],[78714.0,0.0635516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101486,[[78700.0,0.2271252],[78699.0,0.00190622],[78695.0,0.0635664],[78694.0,0.00019055],[78691.0,0.00015552]],[[78701.0,0.1271241],[78702.0,0.61128536],[78703.0,0.0635611],[78704.0,0.0635602],[78709.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101686,[[78700.0,0.2271252],[78699.0,0.00190622],[78694.0,0.00019055],[78691.0,0.00015552]],[[78701.0,0.1271241],[78702.0,0.61128536],[78703.0,0.0635611],[78704.0,0.0635602],[78709.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101687,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.00019055]],[[78701.0,0.15867305],[78702.0,0.60032319],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651101892,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.00019055]],[[78701.0,0.39753624],[78702.0,0.36216],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.07715791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651102379,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.00019055]],[[78701.0,0.39753624],[78702.0,0.3608],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.07715791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651102579,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,0.38253624],[78702.0,0.3608],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.07715791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651102780,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,0.38253624],[78702.0,0.3608],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651103185,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.38253624],[78702.0,0.3608],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651103876,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.38245116],[78702.0,0.3608],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651104081,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.38245116],[78702.0,0.37041224],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651104279,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.36330946],[78702.0,0.37041224],[78703.0,0.0635611],[78704.0,0.0635602],[78708.0,0.0635564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651104582,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.25118536],[78702.0,0.37041224],[78703.0,0.0635611],[78751.0,0.6352219],[79670.0,0.00461673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651104784,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.16725795]],[[78701.0,0.25118536],[78702.0,0.37041224],[78727.0,0.0635411],[78730.0,0.2091106],[78746.0,0.00221162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651104987,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78695.0,0.11]],[[78701.0,0.37830946],[78702.0,0.37041224],[78703.0,0.0635606],[78706.0,0.0635586],[78712.0,0.0635539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651105188,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78695.0,0.11]],[[78701.0,0.3778633],[78702.0,0.37041224],[78703.0,0.0635606],[78706.0,0.0635586],[78712.0,0.0635539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651105791,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78695.0,0.11]],[[78701.0,0.3778633],[78702.0,0.37041224],[78703.0,0.0635606],[78706.0,0.0635586],[78712.0,0.07715541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651106589,[[78700.0,0.2271252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78695.0,0.11]],[[78701.0,0.02466319],[78702.0,0.00961224],[78713.0,0.01360151],[78715.0,0.1271029],[78717.0,0.0635493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651106884,[[78700.0,0.4390252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,0.02466319],[78702.0,0.00961224],[78710.0,0.2143],[78713.0,0.01360151],[78715.0,0.1271029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651107184,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78710.0,0.2143],[78717.0,0.1270997],[78718.0,0.01360151],[78719.0,0.063548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651107384,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78718.0,0.01360151],[78731.0,0.3608],[78740.0,0.2091106],[78774.0,0.5799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651107688,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78719.0,0.2143],[78722.0,0.1270912],[78724.0,0.24841345],[78725.0,0.07905051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651107988,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78718.0,0.0635484],[78719.0,0.2143],[78723.0,0.18486985],[78725.0,0.07905051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651108188,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78708.0,0.00969862],[78716.0,0.1271007],[78718.0,0.0635484],[78719.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651108578,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78708.0,0.00969862],[78719.0,0.2143],[78724.0,0.0635441],[78725.0,0.0019063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651108787,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78708.0,0.00969862],[78716.0,0.1271005],[78718.0,0.0635484],[78719.0,0.2143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109185,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78708.0,0.00969862],[78719.0,0.2143],[78720.0,0.4243467],[78729.0,0.1734395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109380,[[78700.0,1.1498252],[78699.0,0.00190622],[78698.0,0.0635644],[78697.0,0.0635652],[78694.0,0.06375795]],[[78701.0,9e-08],[78708.0,0.00969862],[78719.0,0.2143],[78720.0,0.3608],[78729.0,0.12347535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109580,[[78694.0,0.00019055],[78685.0,0.0131946],[78676.0,0.3608],[78674.0,0.00064],[78657.0,0.3608]],[[78701.0,9e-08],[78708.0,0.00969862],[78719.0,0.2143],[78720.0,0.3608],[78729.0,0.12347535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109581,[[78694.0,0.00019055],[78685.0,0.0131946],[78676.0,0.3608],[78674.0,0.00064],[78657.0,0.3608]],[[78701.0,0.06198077],[78705.0,0.3608],[78706.0,0.3608],[78708.0,0.00969862],[78710.0,0.2091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109781,[[78689.0,0.1271403],[78676.0,0.3608],[78666.0,0.06549722],[78660.0,0.2091106],[78657.0,0.3608]],[[78690.0,0.0635719],[78694.0,0.0635684],[78695.0,0.3608],[78696.0,0.0635668],[78700.0,0.0311497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651109988,[[78689.0,0.2542808],[78685.0,0.0635748],[78682.0,0.0635767],[78680.0,0.22248035],[78676.0,0.3608]],[[78690.0,0.0311497],[78695.0,0.3608],[78697.0,0.3608],[78700.0,0.22968211],[78705.0,0.01357535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651110189,[[78689.0,0.1271403],[78685.0,0.0635748],[78683.0,0.3608],[78682.0,0.0635767],[78680.0,0.22248035]],[[78693.0,0.17789999],[78700.0,0.1128],[78705.0,0.37437535],[78713.0,0.48248],[78718.0,0.0635485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651110392,[[78692.0,0.1271387],[78690.0,0.0635703],[78689.0,0.1271403],[78686.0,0.1083],[78685.0,0.0635748]],[[78693.0,0.17789999],[78705.0,0.37437535],[78707.0,0.0635573],[78713.0,0.54727281],[78732.0,0.6353751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651110699,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78646.0,9.267e-05]],[[78693.0,0.17803148],[78694.0,0.1271358],[78697.0,0.0635655],[78701.0,0.0635627],[78705.0,0.37437535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651110986,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78646.0,9.267e-05]],[[78693.0,0.18982416],[78696.0,0.127133],[78697.0,0.0635655],[78701.0,0.0635627],[78705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651111192,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78646.0,9.267e-05]],[[78693.0,0.18982416],[78696.0,0.1271333],[78698.0,0.4243647],[78701.0,0.0635627],[78704.0,0.01303015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651111393,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78646.0,9.267e-05]],[[78693.0,0.18982416],[78697.0,0.0635654],[78698.0,0.3608],[78701.0,0.0635627],[78704.0,0.01303015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651111690,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78661.0,0.30338801]],[[78693.0,0.17803148],[78694.0,0.1271368],[78696.0,0.0635665],[78697.0,0.0635654],[78698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651111881,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78661.0,0.30338801]],[[78693.0,0.30516858],[78695.0,0.063567],[78697.0,0.0635654],[78698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651111882,[[78692.0,0.1271387],[78690.0,0.1718703],[78689.0,0.1271403],[78685.0,0.0635748],[78661.0,0.30338801]],[[78693.0,0.30516858],[78695.0,0.063567],[78697.0,0.0635654],[78698.0,0.3608],[78704.0,0.07658985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651112090,[[78692.0,0.1271387],[78690.0,0.1271405],[78689.0,0.1271403],[78684.0,0.1218],[78680.0,0.01336975]],[[78693.0,0.3167187],[78695.0,0.1271346],[78698.0,0.3608],[78704.0,0.01303015],[78708.0,0.07325572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651112279,[[78692.0,0.1271387],[78690.0,0.0635702],[78689.0,0.1271403],[78684.0,0.1218],[78683.0,0.0635764]],[[78693.0,0.3167187],[78695.0,0.1271346],[78698.0,0.3608],[78699.0,0.0635642],[78704.0,0.01303015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651112480,[[78692.0,0.1271387],[78690.0,0.1271404],[78689.0,0.1271403],[78684.0,0.1218],[78683.0,0.4243764]],[[78693.0,0.01168161],[78698.0,0.3608],[78716.0,0.0635504],[78720.0,0.2103906],[78754.0,0.6351984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651112684,[[78692.0,0.3608],[78691.0,0.1107],[78689.0,0.1271403],[78684.0,0.1218],[78683.0,0.3608]],[[78703.0,0.1108],[78708.0,0.00969862],[78715.0,0.3608],[78717.0,0.12168],[78722.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651112884,[[78696.0,0.0635655],[78693.0,0.0635678],[78691.0,0.1107],[78689.0,0.1271403],[78684.0,0.1218]],[[78701.0,0.1271241],[78703.0,0.1108],[78708.0,0.02315426],[78715.0,0.3608],[78717.0,0.12168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651113084,[[78691.0,0.3014027],[78689.0,0.1271403],[78686.0,0.0635736],[78683.0,0.3608],[78680.0,0.01336975]],[[78694.0,0.0635684],[78697.0,0.3608],[78700.0,0.1108],[78708.0,0.02315426],[78710.0,0.2091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651113280,[[78691.0,0.1907027],[78688.0,0.1850922],[78686.0,0.0635736],[78683.0,0.3608],[78680.0,0.01336975]],[[78692.0,0.1271387],[78693.0,0.1108],[78694.0,0.1271368],[78697.0,0.3608],[78699.0,0.0635643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651113489,[[78691.0,0.0635687],[78688.0,0.1850922],[78686.0,0.0635736],[78684.0,0.1107],[78683.0,0.3608]],[[78693.0,0.2233],[78697.0,0.3608],[78699.0,0.0635643],[78742.0,0.0022118],[79364.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651113790,[[78704.0,0.1271193],[78702.0,0.0635605],[78701.0,0.0635617],[78692.0,0.774369],[78688.0,0.12152]],[[78708.0,0.00969862],[78711.0,0.0635545],[78713.0,0.3608],[78722.0,0.11404001],[78728.0,0.0635407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651113987,[[78704.0,0.1271193],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637],[78692.0,0.414209]],[[78705.0,0.4879177],[78707.0,0.2868577],[78708.0,0.07325582],[78711.0,0.0635545],[78713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651114189,[[78704.0,0.1271193],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637],[78693.0,0.4715]],[[78705.0,0.3608],[78707.0,0.2233],[78708.0,0.00969862],[78713.0,0.3608],[78714.0,0.0635519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651114491,[[78704.0,0.1271193],[78703.0,0.1107],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637]],[[78705.0,0.3608],[78707.0,0.2233],[78708.0,0.00969862],[78713.0,0.3608],[78730.0,0.2726494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651114687,[[78704.0,0.1271193],[78703.0,0.1107],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637]],[[78705.0,0.3608],[78707.0,0.2233],[78708.0,0.00969862],[78709.0,0.12730225],[78713.0,0.4243526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651114886,[[78704.0,0.1271193],[78703.0,0.1107],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637]],[[78705.0,0.3608],[78707.0,0.2233],[78708.0,0.00969862],[78709.0,0.00019055],[78712.0,0.0635534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115082,[[78704.0,0.1271193],[78703.0,0.1107],[78702.0,0.0635605],[78701.0,0.0635617],[78699.0,0.0635637]],[[78705.0,0.3608],[78707.0,0.2233],[78708.0,0.00969862],[78709.0,0.00019055],[78712.0,0.1906609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115287,[[78704.0,0.1271193],[78703.0,0.1107],[78701.0,0.0635617]],[[78707.0,0.2233],[78709.0,0.00019055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115288,[[78704.0,0.1271193],[78703.0,0.12381998],[78701.0,0.0635617],[78596.0,0.37430971],[78114.0,0.15684371]],[[78707.0,0.1108],[78709.0,0.00019055],[78722.0,0.1128],[78723.0,0.3608],[78730.0,0.0635388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115489,[[78708.0,0.1271128],[78706.0,0.1906734],[78705.0,0.1064],[78704.0,0.1271193],[78703.0,0.37391998]],[[78709.0,0.00019055],[78723.0,0.3608],[78724.0,0.18486985],[78731.0,0.57854001],[78733.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115688,[[78682.0,0.1271498],[78662.0,0.0635931],[78653.0,0.3608],[78649.0,0.6360337],[78644.0,0.66418801]],[[78683.0,0.1907393],[78701.0,0.1],[78704.0,0.05],[78709.0,0.77179055],[78710.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651115995,[[78677.0,0.0635802],[78675.0,0.063583],[78673.0,0.0635845],[78669.0,0.07647365],[78662.0,0.0635931]],[[78678.0,0.1271688],[78680.0,0.0635797],[78681.0,0.0635782],[78683.0,0.4243784],[78688.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651116190,[[78677.0,0.0635802],[78675.0,0.063583],[78673.0,0.0635845],[78669.0,0.07647365],[78663.0,0.35]],[[78678.0,0.1271688],[78680.0,0.0635797],[78681.0,0.0635782],[78682.0,0.3304],[78683.0,0.4243784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651116497,[[78638.0,0.00953837],[78637.0,0.4723],[78635.0,0.6361533],[78633.0,0.12188],[78616.0,0.94048]],[[78678.0,0.1271688],[78682.0,0.3304],[78683.0,0.4243784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651116498,[[78638.0,0.00953837],[78637.0,0.4723],[78635.0,0.6361533],[78633.0,0.12188],[78616.0,0.94048]],[[78670.0,0.0635876],[78678.0,0.43242306],[78682.0,0.3304],[78683.0,0.3608],[78688.0,0.12308001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651116799,[[78664.0,0.063591],[78662.0,0.0635935],[78649.0,0.1064],[78647.0,0.0636055],[78646.0,0.00200015]],[[78665.0,0.1907824],[78668.0,0.0635912],[78669.0,0.1125],[78670.0,0.3608],[78672.0,0.0635861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651116992,[[78664.0,0.063591],[78662.0,0.0635935],[78654.0,0.01336581],[78649.0,0.1064],[78647.0,0.0636055]],[[78665.0,0.1907824],[78666.0,0.00019068],[78668.0,0.0635912],[78669.0,0.2223],[78670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651117301,[[78664.0,0.063591],[78662.0,0.0635935],[78653.0,0.3608],[78650.0,0.1109],[78649.0,0.1064]],[[78665.0,0.1907824],[78666.0,0.00019068],[78668.0,0.0635912],[78669.0,0.2223],[78670.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651117483,[[78664.0,0.063591],[78662.0,0.0635935],[78653.0,0.3608],[78650.0,0.1109],[78649.0,0.1064]],[[78665.0,0.4082824],[78666.0,0.00019068],[78668.0,0.0635912],[78670.0,0.3608],[79194.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651117689,[[78664.0,0.063591],[78662.0,0.0635935],[78653.0,0.3608],[78651.0,0.01328519],[78650.0,0.1109]],[[78665.0,0.4082824],[78666.0,0.00019068],[78668.0,0.0635912],[78670.0,0.3608],[79194.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651117885,[[78664.0,0.063591],[78662.0,0.0635935],[78661.0,0.0635941],[78653.0,0.3608],[78650.0,0.1109]],[[78665.0,0.4082824],[78666.0,0.00019068],[78668.0,0.0635912],[78670.0,0.3608],[78677.0,0.063582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651118195,[[78646.0,9.267e-05],[78644.0,0.30338801],[78637.0,0.3608],[78628.0,0.3608],[78616.0,0.94044]],[[78665.0,0.3175],[78666.0,0.00019068],[78668.0,0.3608],[78670.0,0.3608],[78672.0,0.12204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651118390,[[78646.0,9.267e-05],[78644.0,0.30338801],[78637.0,0.4717],[78631.0,0.1098],[78629.0,0.0636202]],[[78647.0,0.1272114],[78649.0,0.4244048],[78650.0,0.0636035],[78654.0,0.0636003],[78660.0,0.2591106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651118694,[[78650.0,0.0636032],[78646.0,9.267e-05],[78644.0,0.30338801],[78641.0,0.01309752],[78639.0,0.063612]],[[78658.0,0.3608],[78665.0,0.2810917],[78667.0,0.3608],[78670.0,0.2091106],[78678.0,0.01416307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651118898,[[78651.0,0.1109],[78647.0,0.063605],[78646.0,9.267e-05],[78645.0,0.1098],[78644.0,0.30338801]],[[78653.0,0.1092],[78657.0,0.1077],[78658.0,0.3608],[78663.0,0.0635933],[78667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651119197,[[78651.0,0.1109],[78646.0,9.267e-05],[78645.0,0.1098],[78644.0,0.30338801],[78638.0,0.0636123]],[[78652.0,0.1272033],[78653.0,0.1092],[78654.0,0.0636007],[78656.0,0.0635986],[78657.0,0.1077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651119401,[[78646.0,9.267e-05],[78644.0,0.30338801],[78632.0,0.0636178],[78620.0,0.2091106],[78036.0,0.12547487]],[[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033],[78652.0,0.4685],[78653.0,0.1728011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651119698,[[78646.0,9.267e-05],[78644.0,0.30338801],[78637.0,0.1109],[78636.0,0.50387093],[78632.0,0.0636178]],[[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033],[78651.0,0.1092],[78652.0,0.4783862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651119895,[[78646.0,9.267e-05],[78644.0,0.30338801],[78637.0,0.1109],[78636.0,0.37664223],[78634.0,0.01343586]],[[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033],[78651.0,0.1092],[78652.0,0.4783862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651120087,[[78646.0,9.267e-05],[78644.0,0.30338801],[78637.0,0.1109],[78636.0,0.37664223],[78634.0,0.01343586]],[[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033],[78651.0,0.1092],[78652.0,0.46974001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651120590,[[78644.0,0.30338801],[78637.0,0.1109],[78636.0,0.37664223],[78626.0,0.0636223],[78590.0,0.00012118]],[[78645.0,0.1272147],[78646.0,0.1],[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651120790,[[78644.0,0.65338801],[78637.0,0.1109],[78636.0,0.37664223],[78631.0,0.2370367],[78622.0,0.0636259]],[[78645.0,0.4880147],[78646.0,0.2225],[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651120988,[[78644.0,0.35],[78637.0,0.1109],[78636.0,0.1272277],[78634.0,0.0636157],[78631.0,0.1098]],[[78645.0,0.4880147],[78646.0,0.2225],[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651120989,[[78644.0,0.35],[78637.0,0.1109],[78636.0,0.1272277],[78634.0,0.0636157],[78631.0,0.1098]],[[78645.0,0.49664703],[78646.0,0.2225],[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651121301,[[78644.0,0.35],[78628.0,0.42632819],[78620.0,0.2091106],[78617.0,0.0636293],[78594.0,0.6364805]],[[78645.0,0.72324703],[78647.0,0.1272114],[78649.0,0.0636048],[78650.0,0.0636033],[78654.0,0.0133079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651121495,[[78628.0,0.36270779],[78624.0,0.1038],[78621.0,0.1044],[78619.0,0.0636282],[78617.0,0.0636293]],[[78629.0,0.1272405],[78639.0,0.0636128],[78645.0,0.69603233],[78649.0,0.0636048],[78654.0,0.2224185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651121702,[[78628.0,0.3608],[78624.0,0.1038],[78621.0,0.1044],[78617.0,0.0636293],[78612.0,0.0636337]],[[78629.0,0.1272405],[78631.0,0.0636188],[78632.0,0.0636179],[78636.0,0.3608],[78639.0,0.0636128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651121889,[[78628.0,0.3608],[78624.0,0.1038],[78621.0,0.1044]],[[78632.0,0.0636179],[78636.0,0.3608],[78639.0,0.0636128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651121890,[[78632.0,0.1272348],[78628.0,0.3608],[78627.0,0.0636216],[78624.0,0.1038],[78621.0,0.1044]],[[78635.0,0.0636155],[78636.0,0.36099068],[78638.0,0.2266],[78639.0,0.0636128],[78644.0,0.0636086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651122097,[[78635.0,0.1272308],[78633.0,0.1038],[78632.0,0.1272348],[78629.0,0.1044],[78628.0,0.3608]],[[78636.0,0.00019068],[78649.0,0.12256],[78652.0,0.3608],[78662.0,0.0635943],[78701.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651122298,[[78635.0,0.1272308],[78634.0,0.1272324],[78633.0,0.2082],[78632.0,0.1272348],[78628.0,0.3608]],[[78636.0,0.12741988],[78644.0,0.2266],[78645.0,0.3608],[78647.0,0.0636062],[78649.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651122599,[[78635.0,0.2310308],[78633.0,0.168017],[78632.0,0.0636178],[78628.0,0.3608],[78620.0,0.2857484]],[[78636.0,0.00019068],[78644.0,0.2266],[78645.0,0.3608],[78649.0,0.12256],[78661.0,0.00190809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651122794,[[78635.0,0.2310308],[78633.0,0.168017],[78632.0,0.0636178],[78628.0,0.3608],[78620.0,0.2857484]],[[78636.0,0.00019068],[78641.0,0.0636111],[78644.0,0.2266],[78645.0,0.3608],[78649.0,0.12256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651122998,[[78635.0,0.1038],[78633.0,0.1680167],[78628.0,0.3608],[78620.0,0.0130104],[78612.0,0.0636337]],[[78636.0,0.12741988],[78638.0,0.424413],[78640.0,0.0636119],[78644.0,0.2266],[78645.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651123192,[[78635.0,0.2310308],[78633.0,0.1680167],[78632.0,0.0636176],[78628.0,0.3608],[78620.0,0.0130104]],[[78636.0,0.12741988],[78638.0,0.424413],[78640.0,0.0636119],[78643.0,0.063609],[78644.0,0.2266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651123392,[[78635.0,0.2310308],[78633.0,0.1680167],[78630.0,0.0636188],[78628.0,0.3608],[78620.0,0.0130104]],[[78636.0,0.12741988],[78637.0,0.2226],[78638.0,0.424413],[78642.0,0.0636104],[78648.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651123592,[[78635.0,0.2310308],[78633.0,0.1680167],[78631.0,0.0636181],[78628.0,0.3608],[78620.0,0.0130104]],[[78636.0,0.12741988],[78637.0,0.2226],[78638.0,0.424413],[78642.0,0.0636104],[78648.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651123894,[[78635.0,0.2310308],[78633.0,0.1680167],[78631.0,0.0636181],[78628.0,0.3608],[78627.0,0.0636218]],[[78636.0,0.23671988],[78637.0,0.1133],[78638.0,0.424413],[78642.0,0.0636104],[78648.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651124201,[[78635.0,0.2310308],[78633.0,0.1680167],[78631.0,0.0636181],[78628.0,0.3608],[78627.0,0.0636218]],[[78636.0,0.23671988],[78637.0,0.1133],[78638.0,0.424413],[78641.0,0.0636111],[78648.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651124699,[[78627.0,0.0636218]],[[78636.0,0.23671988],[78637.0,0.1133],[78638.0,0.424413],[78641.0,0.0636111],[78648.0,0.0636053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651124700,[[78607.0,0.37664223],[78600.0,0.1],[78598.0,0.3608],[78595.0,0.3608],[78580.0,0.2091106]],[[78614.0,0.1272648],[78632.0,0.0636184],[78636.0,0.30949068],[78637.0,0.1133],[78638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651124900,[[78608.0,0.1115],[78607.0,0.37664223],[78603.0,0.1121],[78600.0,0.1],[78598.0,0.3608]],[[78614.0,0.1272648],[78632.0,0.0636184],[78636.0,0.30949068],[78638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651124901,[[78608.0,0.1115],[78607.0,0.37664223],[78603.0,0.1121],[78600.0,0.1],[78598.0,0.3608]],[[78614.0,0.1272648],[78616.0,0.4244314],[78617.0,0.06363],[78620.0,0.0636276],[78623.0,0.2091106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125095,[[78607.0,0.37664223],[78603.0,0.1121],[78600.0,0.1],[78598.0,0.3608],[78596.0,0.1272933]],[[78614.0,0.1272648],[78616.0,0.4244314],[78617.0,0.06363],[78620.0,0.0636276],[78622.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125292,[[78613.0,0.08076227],[78607.0,0.37664223],[78600.0,0.1],[78598.0,0.3608],[78581.0,0.12404]],[[78614.0,0.1272648],[78615.0,0.2189],[78616.0,0.4244314],[78622.0,0.3608],[78631.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125601,[[78608.0,0.2236],[78606.0,0.3608],[78600.0,0.3091106],[78599.0,0.12412],[78593.0,0.01306329]],[[78616.0,0.4244314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125602,[[78608.0,0.2236],[78606.0,0.3608],[78600.0,0.3091106],[78599.0,0.12412],[78593.0,0.01306329]],[[78616.0,0.00974657],[78619.0,0.3608],[78626.0,0.3608],[78630.0,0.21101945],[78644.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125804,[[78608.0,0.2236],[78606.0,0.3608],[78600.0,0.3091106],[78599.0,0.12412]],[[78630.0,0.21101945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651125805,[[78608.0,0.2236],[78606.0,0.3608],[78600.0,0.3091106],[78599.0,0.12412],[78580.0,0.00946693]],[[78624.0,0.3608],[78625.0,0.2189],[78627.0,0.01323121],[78630.0,0.00190885],[78634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651126102,[[78619.0,0.7216],[78610.0,0.2091106],[78608.0,0.2236],[78600.0,0.9455443],[78596.0,0.9404]],[[78630.0,0.00190885],[78640.0,0.3608],[78644.0,0.3608],[78667.0,0.12436],[78682.0,0.18486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651126290,[[78626.0,0.1272442],[78621.0,0.0636267],[78620.0,0.2146],[78619.0,0.846],[78610.0,0.2091106]],[[78629.0,0.0636202],[78630.0,0.00090885],[78633.0,0.3608],[78640.0,0.3608],[78650.0,0.3187106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651126490,[[78627.0,0.1025],[78620.0,0.1121],[78619.0,0.4852],[78618.0,0.063629],[78610.0,0.2091106]],[[78628.0,0.2356422],[78629.0,0.1732202],[78630.0,0.00090885],[78631.0,0.0636193],[78633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651126802,[[78605.0,0.48528],[78601.0,0.0636426],[78593.0,0.01342161],[78592.0,0.3608],[78590.0,0.20923178]],[[78619.0,0.0636285],[78628.0,0.2084],[78629.0,0.1096],[78630.0,0.01039296],[78632.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651127104,[[78606.0,0.2146],[78605.0,0.3608],[78601.0,0.0636426],[78593.0,0.01342161],[78592.0,0.4687]],[[78613.0,0.0636335],[78617.0,0.3608],[78618.0,0.1084],[78619.0,0.0636285],[78627.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651127304,[[78609.0,0.2545432],[78606.0,0.2146],[78605.0,0.063639],[78604.0,0.00019081],[78601.0,0.0636426]],[[78610.0,0.1909108],[78612.0,0.1084],[78613.0,0.0636335],[78617.0,0.3608],[78618.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651127498,[[78609.0,0.2545432],[78606.0,0.2146],[78605.0,0.063639],[78604.0,0.00019081],[78601.0,0.0636426]],[[78610.0,0.1909108],[78612.0,0.2129],[78613.0,0.0636335],[78617.0,0.3608],[78849.0,50.7297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651127698,[[78609.0,0.1272711],[78606.0,0.2782385],[78604.0,0.00019081],[78603.0,0.0636412],[78600.0,0.1]],[[78610.0,0.1909108],[78612.0,0.2129],[78613.0,0.0636335],[78617.0,0.3608],[78644.0,0.63732611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651128001,[[78606.0,0.3418778],[78604.0,0.06383131],[78602.0,0.063642],[78600.0,0.1],[78596.0,0.94104]],[[78607.0,0.1272761],[78609.0,0.063637],[78610.0,0.0636356],[78612.0,0.2129],[78616.0,0.0636308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651128302,[[78606.0,0.1025],[78604.0,0.06383131],[78600.0,0.1636435],[78596.0,0.00064],[78590.0,0.00012118]],[[78607.0,0.1272761],[78609.0,0.168137],[78610.0,0.4244356],[78612.0,0.1084],[78616.0,0.0636308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651128607,[[78606.0,0.2297778],[78604.0,0.00019081],[78601.0,0.111],[78600.0,0.1],[78599.0,0.3608]],[[78607.0,0.1272761],[78609.0,0.168137],[78610.0,0.4244356],[78612.0,0.1084],[78616.0,0.0636308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651128800,[[78604.0,0.00019081],[78600.0,0.1],[78592.0,0.3608],[78588.0,0.0636528],[78583.0,0.3608]],[[78607.0,0.13993244],[78609.0,0.168137],[78610.0,0.43775132],[78612.0,0.1084],[78616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129005,[[78604.0,0.00019081],[78600.0,0.2272861],[78597.0,0.0636458],[78594.0,0.0636484],[78593.0,0.1025]],[[78605.0,0.1272794],[78606.0,0.24580543],[78607.0,0.1272761],[78609.0,0.063637],[78610.0,0.43899133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129304,[[78604.0,0.00019081],[78600.0,0.1],[78593.0,0.1025],[78577.0,0.0636616],[78573.0,0.3608]],[[78605.0,0.16018483],[78606.0,0.2129],[78607.0,0.1272761],[78608.0,0.3608],[78609.0,0.063637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129502,[[78600.0,0.05563756],[78588.0,0.1021],[78574.0,0.0636643],[78573.0,0.3608],[78567.0,0.1314]],[[78601.0,0.1272859],[78603.0,0.0636416],[78605.0,0.46788483],[78608.0,0.37998718],[78609.0,0.063637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129693,[[78600.0,0.02698266],[78579.0,0.111],[78573.0,0.3608],[78569.0,0.0636682],[78568.0,0.13192]],[[78601.0,0.52895102],[78603.0,0.0636416],[78605.0,0.33621941],[78608.0,0.3608],[78609.0,0.063637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129902,[[78579.0,0.2131],[78573.0,0.3608],[78563.0,1.4971133],[78553.0,0.66464876],[78550.0,0.2091106]],[[78591.0,0.1273021],[78593.0,0.0636497],[78601.0,0.52895102],[78605.0,0.33621941],[78608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651129903,[[78579.0,0.2131],[78573.0,0.3608],[78563.0,1.4971133],[78553.0,0.66464876],[78550.0,0.2091106]],[[78591.0,0.1273021],[78593.0,0.0636497],[78595.0,0.0636481],[78600.0,0.0636438],[78601.0,0.45166512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651130098,[[78579.0,0.3404204],[78573.0,0.424465],[78563.0,1.4971133],[78558.0,0.00190963],[78553.0,0.66464876]],[[78591.0,0.53228681],[78593.0,0.0636497],[78595.0,0.0636481],[78600.0,0.1681438],[78601.0,0.36208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651130299,[[78579.0,0.2131],[78576.0,0.0636629],[78573.0,0.3608],[78565.0,0.01310573],[78563.0,1.43344]],[[78591.0,0.40498471],[78592.0,0.2077],[78596.0,0.0636477],[78600.0,0.0636438],[78601.0,0.36875962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651130501,[[78590.0,0.48822488],[78588.0,0.0636534],[78585.0,0.0636556],[78580.0,0.79461068],[78579.0,0.2131]],[[78591.0,0.04418471],[78598.0,0.00019081],[78601.0,0.00795962],[78603.0,0.019144],[78606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651130802,[[78580.0,0.36152],[78571.0,0.3608],[78564.0,0.0636725],[78560.0,0.0636757],[78551.0,0.1366]],[[78585.0,0.0636562],[78591.0,0.09418471],[78597.0,0.019144],[78598.0,0.36099081],[78600.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651131001,[[78565.0,0.1021],[78564.0,0.1115],[78563.0,0.4244731],[78557.0,0.01334328],[78554.0,0.73744223]],[[78584.0,0.14738471],[78587.0,0.3608],[78589.0,0.3608],[78590.0,0.53520308],[78591.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651131204,[[78565.0,0.1021],[78564.0,0.1115],[78557.0,0.01334328],[78554.0,0.73744223]],[[78590.0,0.53520308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651131205,[[78581.0,0.1273183],[78579.0,0.0636604],[78575.0,0.0636637],[78570.0,0.73095128],[78566.0,0.0636709]],[[78583.0,0.06332499],[78590.0,0.00132],[78599.0,0.3608],[78600.0,0.00191002],[78604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651131501,[[78597.0,0.1272923],[78587.0,0.0636536],[78579.0,0.0636604],[78578.0,0.3608],[78577.0,0.3608]],[[78598.0,0.01933109],[78599.0,0.3608],[78600.0,0.00191002],[78613.0,0.3608],[78618.0,0.0636296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651131698,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78587.0,0.0636536],[78580.0,0.108]],[[78598.0,0.00019081],[78599.0,0.3608],[78600.0,0.00191002],[78603.0,0.1014],[78606.0,0.08276759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651132007,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78587.0,0.0636536],[78580.0,0.47815128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78603.0,0.00941823],[78606.0,0.01912961],[78620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651132200,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78588.0,0.37015128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78611.0,0.01912961],[78612.0,0.1014],[78620.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651132398,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78588.0,0.37015128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78608.0,0.1272756],[78612.0,0.1014],[78613.0,0.37992961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651132699,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78588.0,0.37015128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78607.0,0.1025],[78612.0,0.1014],[78613.0,0.37992961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651132894,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78580.0,0.47815128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78601.0,0.0134423],[78606.0,0.1272788],[78607.0,0.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133097,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78580.0,0.47815128]],[[78598.0,0.00034315],[78600.0,0.00191002],[78601.0,0.0134423],[78607.0,0.1025],[78608.0,0.1272747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133293,[[78597.0,0.1272923],[78595.0,0.0636474],[78593.0,0.4244491],[78589.0,0.3608],[78580.0,0.47815128]],[[78598.0,0.00034315],[78600.0,0.12919792],[78601.0,0.0134423],[78603.0,0.0636414],[78606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133497,[[78580.0,0.108],[78579.0,0.5650204],[78570.0,0.37015128],[78568.0,0.0636689],[78546.0,0.636875]],[[78598.0,0.00034315],[78600.0,0.00191002],[78601.0,0.0134423],[78605.0,0.00940677],[78606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133690,[[78546.0,0.636875]],[[78598.0,0.00034315],[78600.0,0.00191002],[78601.0,0.0134423],[78605.0,0.00940677],[78606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133691,[[78560.0,0.3608],[78534.0,0.00064],[78521.0,0.6561906],[78471.0,0.96004869],[78439.0,12.27800434]],[[78583.0,0.3608],[78590.0,0.73095128],[78597.0,0.14312],[78598.0,0.05019081],[78599.0,1.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133897,[[78554.0,0.3586816],[78542.0,0.1273807],[78529.0,0.3608],[78528.0,0.0637013],[78524.0,0.3608]],[[78590.0,0.73095128],[78597.0,0.14312],[78598.0,0.05019081],[78599.0,1.14748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651133898,[[78554.0,0.3586816],[78542.0,0.1273807],[78529.0,0.3608],[78528.0,0.0637013],[78524.0,0.3608]],[[78555.0,0.1273604],[78557.0,0.0636789],[78559.0,0.1273539],[78561.0,0.3608],[78563.0,0.0636741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651134096,[[78554.0,0.3586816],[78532.0,0.01300336],[78530.0,0.0636997],[78529.0,0.3608],[78524.0,0.3608]],[[78555.0,0.48827422],[78557.0,0.0636789],[78559.0,0.1273539],[78561.0,0.3608],[78562.0,0.14496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651134407,[[78554.0,0.31412835],[78535.0,0.1273914],[78521.0,0.3608],[78514.0,0.4675],[78508.0,0.0637176]],[[78555.0,0.6881604],[78556.0,0.2068],[78557.0,0.0636789],[78558.0,0.1068],[78559.0,0.1273539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651134599,[[78514.0,0.1067],[78513.0,0.00064],[78511.0,0.26164123],[78508.0,0.0637176],[78506.0,0.3608]],[[78555.0,0.57361044],[78556.0,0.2068],[78558.0,0.1068],[78562.0,0.14515095],[78567.0,0.67813311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651134796,[[78514.0,0.1274258],[78511.0,0.25973048],[78508.0,0.0637183],[78506.0,0.3608],[78502.0,0.0637226]],[[78520.0,0.01907335],[78522.0,0.0637069],[78523.0,0.3608],[78528.0,0.0637026],[78530.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651134991,[[78514.0,0.1274258],[78512.0,0.0637147],[78511.0,0.25973048],[78510.0,0.0637164],[78506.0,0.4245193]],[[78515.0,0.3608],[78516.0,0.01907335],[78519.0,0.00013493],[78521.0,0.1025],[78528.0,0.0637026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651135196,[[78518.0,0.1274204],[78516.0,0.0637115],[78515.0,0.36080011],[78514.0,0.4882258],[78511.0,0.25973048]],[[78519.0,0.00013493],[78530.0,0.36204001],[78537.0,0.3608],[78542.0,0.00019095],[78550.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651135402,[[78515.0,0.36080011],[78514.0,0.4882258],[78511.0,0.25973048]],[[78519.0,0.00013493],[78530.0,0.36204001],[78537.0,0.3608],[78542.0,0.00019095],[78550.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651135403,[[78536.0,0.1273912],[78532.0,0.0636985],[78521.0,0.0637071],[78517.0,0.6371085],[78515.0,0.36080011]],[[78537.0,0.3608],[78546.0,0.00191107],[78548.0,0.3608],[78554.0,0.0444076],[78555.0,0.02270974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651135600,[[78522.0,0.3608],[78516.0,0.36080011],[78510.0,0.37015128],[78507.0,0.00191084],[78475.0,0.6374446]],[[78540.0,0.3608],[78546.0,0.00191107],[78550.0,0.37015128],[78554.0,0.03055041],[78555.0,0.02394975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651135906,[[78543.0,0.1273799],[78539.0,0.4244929],[78531.0,0.0636992],[78530.0,0.73095128],[78523.0,0.36080011]],[[78544.0,0.00019095],[78546.0,0.00191107],[78550.0,0.01904063],[78554.0,0.03055041],[78555.0,0.00948983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136202,[[78539.0,0.4244929],[78530.0,0.73095128]],[[78544.0,0.00019095],[78546.0,0.00191107],[78550.0,0.01904063],[78554.0,0.03055041],[78555.0,0.00948983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136203,[[78558.0,0.0636774],[78539.0,0.3608],[78533.0,0.6369735],[78530.0,0.73159128],[78522.0,0.19107768]],[[78562.0,0.01904063],[78564.0,0.3608],[78578.0,0.01290563],[78579.0,0.49815041],[78581.0,0.0636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136407,[[78563.0,0.1273474],[78560.0,0.0636758],[78555.0,0.0636799],[78551.0,0.3608],[78550.0,0.01316058]],[[78564.0,0.3608],[78568.0,0.01904063],[78579.0,0.39259042],[78582.0,0.01284123],[78590.0,0.59352378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136596,[[78563.0,0.1273474],[78551.0,0.3608],[78545.0,0.3608],[78543.0,0.01326441],[78540.0,0.73159139]],[[78564.0,0.3608],[78570.0,0.18990943],[78579.0,0.39135041],[78580.0,0.0636607],[78582.0,0.01284123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136904,[[78540.0,0.3608],[78532.0,0.3608],[78530.0,0.37015128],[78525.0,0.0637043]],[[78564.0,0.3608],[78570.0,0.18990943],[78579.0,0.39135041],[78580.0,0.0636607],[78582.0,0.01284123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651136905,[[78540.0,0.3608],[78532.0,0.3608],[78530.0,0.37015128],[78525.0,0.0637043],[78501.0,0.01]],[[78563.0,0.063674],[78564.0,0.7216],[78570.0,0.1072],[78571.0,0.01143111],[78576.0,0.01904063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137096,[[78531.0,0.0636994],[78525.0,0.0637043],[78520.0,0.15988],[78517.0,0.3608],[78514.0,0.0637134]],[[78544.0,0.3608],[78546.0,0.0636875],[78552.0,0.37416766],[78560.0,0.37015128],[78562.0,0.01664477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137300,[[78519.0,0.1274188],[78517.0,0.3608],[78514.0,0.0637134],[78503.0,0.2237223],[78502.0,0.3608]],[[78520.0,0.1274172],[78525.0,0.0637046],[78533.0,0.0636987],[78537.0,0.3608],[78543.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137601,[[78502.0,0.3608],[78500.0,0.1],[78495.0,0.0637287]],[[78543.0,0.1072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137602,[[78502.0,0.3608],[78500.0,0.1],[78495.0,0.0637287],[78493.0,0.3608],[78489.0,0.01299105]],[[78512.0,0.1274302],[78517.0,0.0637114],[78526.0,0.3608],[78527.0,0.3608],[78530.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137792,[[78512.0,0.36099106],[78502.0,0.3608],[78500.0,0.1],[78493.0,0.3608],[78492.0,1.33673485]],[[78520.0,0.01664477],[78522.0,0.01901635],[78526.0,0.3608],[78527.0,0.00019095],[78530.0,0.43385178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651137994,[[78526.0,0.1274074],[78523.0,0.0637058],[78521.0,0.0637075],[78519.0,0.4882188],[78512.0,0.36099106]],[[78527.0,0.00019095],[78529.0,0.01901741],[78542.0,0.36271088],[78552.0,0.3608],[78555.0,0.1273614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651138204,[[78541.0,0.1273831],[78533.0,0.0636977],[78526.0,0.3608],[78523.0,0.0637058],[78520.0,0.53251128]],[[78542.0,0.00191088],[78545.0,0.3608],[78548.0,0.1273722],[78551.0,0.0636834],[78552.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651138501,[[78541.0,0.1273831],[78539.0,0.0636928],[78537.0,0.0636945],[78533.0,0.4244977],[78527.0,0.36080011]],[[78542.0,0.00191088],[78545.0,0.3608],[78552.0,0.3608],[78557.0,0.2164],[78580.0,0.04276844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651138708,[[78540.0,0.3608],[78533.0,0.3608],[78530.0,0.37015128],[78526.0,0.94124],[78520.0,0.16236]],[[78558.0,0.0305503],[78561.0,0.3608],[78571.0,0.362711],[78572.0,0.01301733],[78584.0,0.04276844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651138902,[[78526.0,0.94124],[78520.0,0.16236]],[[78558.0,0.0305503],[78561.0,0.3608],[78571.0,0.362711],[78572.0,0.01301733],[78584.0,0.04276844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651138903,[[78557.0,0.7216],[78548.0,0.37015128],[78541.0,0.16432122],[78534.0,0.6369685],[78526.0,0.94124]],[[78580.0,0.0305503],[78586.0,0.3608],[78593.0,0.1065],[78596.0,0.0636472],[78601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651139102,[[78566.0,0.3608],[78558.0,0.163],[78557.0,0.3608],[78550.0,0.37015128],[78541.0,0.037]],[[78580.0,0.0305503],[78586.0,0.3608],[78590.0,0.37015128],[78593.0,0.1065],[78601.0,0.4707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651139298,[[78561.0,0.06386615],[78558.0,0.163],[78557.0,0.3608],[78548.0,0.3608],[78541.0,0.01285831]],[[78564.0,0.01336608],[78586.0,0.3608],[78590.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651139299,[[78561.0,0.06386615],[78558.0,0.163],[78557.0,0.3608],[78548.0,0.3608],[78541.0,0.01285831]],[[78564.0,0.01336608],[78569.0,0.3608],[78576.0,0.00019095],[78579.0,0.2164],[78586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651139494,[[78563.0,0.1273474],[78561.0,0.06386615],[78559.0,0.0636767],[78558.0,0.163],[78557.0,0.0636779]],[[78564.0,0.01336608],[78567.0,0.1273417],[78568.0,0.1099],[78569.0,0.3608],[78571.0,0.0636676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651139809,[[78539.0,0.00191008],[78533.0,0.3608],[78529.0,0.1274015],[78526.0,0.3608],[78511.0,0.42449048]],[[78540.0,0.1273847],[78542.0,0.0636911],[78562.0,0.1],[78564.0,0.07132822],[78567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651140108,[[78551.0,0.1273669],[78549.0,0.0636847],[78546.0,0.0636872],[78539.0,0.00191008],[78533.0,0.7216]],[[78552.0,0.3608],[78559.0,0.05],[78563.0,0.1075],[78564.0,0.36876212],[78567.0,0.16476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651140298,[[78563.0,0.1273474],[78559.0,0.0636766],[78549.0,0.0636847],[78546.0,0.7216],[78540.0,0.37015128]],[[78564.0,0.00796212],[78577.0,0.3608],[78580.0,0.00191021],[78582.0,0.3608],[78590.0,0.58665128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651140504,[[78560.0,0.3608],[78549.0,0.0636847],[78546.0,0.3608],[78540.0,1.00707418],[78511.0,0.16476]],[[78571.0,0.1106448],[78576.0,0.1099],[78577.0,0.3608],[78579.0,0.1075],[78580.0,0.00191021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651140698,[[78555.0,0.0636795],[78549.0,0.0636847],[78546.0,0.3608],[78543.0,0.16492],[78540.0,0.37015128]],[[78566.0,0.3608],[78571.0,0.1106448],[78576.0,0.1099],[78577.0,0.3608],[78579.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651140910,[[78558.0,0.00019095],[78555.0,0.3608],[78546.0,0.3608],[78530.0,0.37015128],[78527.0,0.0637024]],[[78559.0,0.1273539],[78561.0,0.0636757],[78566.0,0.3608],[78567.0,0.063671],[78571.0,0.1106448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651141201,[[78539.0,0.36271008],[78530.0,0.53491128],[78529.0,0.3608],[78498.0,0.01],[78489.0,0.01912]],[[78565.0,0.2174],[78566.0,0.3608],[78571.0,0.1106448],[78576.0,0.0636637],[78590.0,0.1027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651141399,[[78565.0,0.1273442],[78564.0,0.1273458],[78562.0,0.0636741],[78560.0,0.0636757],[78558.0,0.3608]],[[78566.0,0.3608],[78571.0,0.1106448],[78576.0,0.0636637],[78590.0,0.3192],[78591.0,0.94124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651141602,[[78565.0,0.1273442],[78564.0,0.1273458],[78562.0,0.0636741],[78560.0,0.0636757],[78558.0,0.3608]],[[78566.0,0.3608],[78571.0,0.1106448],[78572.0,0.1273339],[78575.0,0.2734644],[78580.0,0.06557051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651141799,[[78570.0,0.1273361],[78568.0,0.0636692],[78566.0,0.0636708],[78565.0,0.3608],[78564.0,0.1273458]],[[78571.0,0.1106448],[78580.0,0.00191021],[78588.0,0.3608],[78589.0,0.063653],[78592.0,0.28549482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651141999,[[78570.0,0.1273361],[78568.0,0.0636692],[78566.0,0.0636708],[78565.0,0.3608],[78564.0,0.1273458]],[[78571.0,0.1106448],[78580.0,0.00191021],[78588.0,0.3608],[78589.0,0.1075],[78590.0,0.0636521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651142201,[[78570.0,0.4881361],[78568.0,0.0636692],[78566.0,0.0636708],[78564.0,0.1273458],[78559.0,0.16468]],[[78571.0,0.1106448],[78576.0,0.01294261],[78580.0,0.00191021],[78582.0,0.1273174],[78585.0,0.0636562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651142395,[[78570.0,0.4881361],[78568.0,0.0636692],[78566.0,0.0636708],[78564.0,0.1273458],[78559.0,0.16468]],[[78571.0,0.1106448],[78576.0,0.01294261],[78578.0,0.00019095],[78588.0,0.4244538],[90057.0,0.00670134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651142700,[[78570.0,0.4881361],[78568.0,0.0636692],[78566.0,0.0636708],[78564.0,0.1273458],[78559.0,0.16468]],[[78571.0,0.1106448],[78576.0,0.01294261],[78578.0,0.00019095],[78588.0,0.3608],[78594.0,0.4244491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651142909,[[78570.0,0.4881361],[78568.0,0.0636692],[78566.0,0.0636708],[78564.0,0.1273458],[78560.0,0.0636757]],[[78571.0,0.1106448],[78576.0,0.1273267],[78578.0,0.00019095],[78579.0,0.063661],[78581.0,0.01294261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651143206,[[78570.0,0.4881361],[78568.0,0.0636692],[78566.0,0.0636708],[78564.0,0.1273458],[78560.0,0.0636757]],[[78571.0,0.1106448],[78578.0,0.00019095],[78581.0,0.01294261],[78583.0,0.1023],[78590.0,0.0636519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651143402,[[78560.0,0.0636757]],[[78571.0,0.1106448],[78578.0,0.00019095],[78581.0,0.01294261],[78583.0,0.1023],[78590.0,0.0636519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651143403,[[78577.0,0.1273247],[78573.0,0.0636651],[78569.0,0.0636688],[78560.0,0.0636757],[78546.0,0.9976692]],[[78578.0,0.36099095],[78579.0,0.1273216],[78580.0,0.1106448],[78581.0,0.01294261],[78582.0,0.0636588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651143603,[[78577.0,0.1273247],[78575.0,0.0636635],[78573.0,0.0636651],[78569.0,0.0636688],[78560.0,0.0636757]],[[78578.0,0.50125666],[78580.0,0.1106448],[78581.0,0.0636594],[78582.0,0.1067],[79092.0,2.90642459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651144106,[[78577.0,0.1273247],[78576.0,0.1083],[78575.0,0.0636635],[78573.0,0.0636651],[78569.0,0.0636688]],[[78578.0,0.37393356],[78580.0,0.1106448],[78587.0,0.1273086],[78589.0,0.0636533],[78611.0,0.0636352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651144402,[[78577.0,0.1273247],[78576.0,0.1083],[78575.0,0.0636635],[78573.0,0.0636651],[78569.0,0.0636688]],[[78578.0,0.00019095],[78580.0,0.4714448],[78582.0,0.01294261],[78589.0,0.0636533],[78591.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651144707,[[78577.0,0.1273247],[78576.0,0.1083],[78575.0,0.0636635],[78573.0,0.0636651],[78569.0,0.0636688]],[[78578.0,0.00019095],[78580.0,0.1119648],[78582.0,0.01294261],[78583.0,0.127316],[78586.0,0.0636554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145010,[[78577.0,0.1273247],[78576.0,0.1083],[78575.0,0.0636635],[78573.0,0.0636655],[78569.0,0.3608]],[[78578.0,0.12751405],[78580.0,0.1106448],[78581.0,0.4244595],[78584.0,0.0636567],[78587.0,0.01294261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145207,[[78577.0,0.1273247],[78575.0,0.0636635],[78573.0,0.0636655]],[[78578.0,0.12751405],[78580.0,0.1106448],[78581.0,0.4244595],[78584.0,0.0636567],[78587.0,0.01294261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145208,[[78577.0,0.3608],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78568.0,0.37015128]],[[78578.0,0.00019095],[78587.0,0.01294261],[78594.0,0.3608],[78597.0,0.1106448],[78607.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145409,[[78577.0,0.4881247],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78560.0,0.43382698]],[[78578.0,0.00019095],[78587.0,0.01294261],[78597.0,0.1106448],[78599.0,0.1067],[78601.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145600,[[78577.0,0.4881247],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78560.0,0.43382698]],[[78578.0,0.00019095],[78597.0,0.1106448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145601,[[78577.0,0.1273247],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78568.0,0.3608]],[[78578.0,0.00019095],[78580.0,0.3608],[78586.0,0.01294261],[78591.0,0.1067],[78593.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145794,[[78577.0,0.1273247],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78568.0,0.3608]],[[78586.0,0.01294261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651145795,[[78577.0,0.1273247],[78575.0,0.03180446],[78573.0,0.0636655],[78570.0,0.0636677],[78568.0,0.73095128]],[[78586.0,0.01294261],[78598.0,0.3608],[78607.0,0.3608],[78614.0,0.00124001],[78619.0,0.94256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651146103,[[78596.0,0.127294],[78592.0,0.0636496],[78589.0,0.0636522],[78585.0,0.3608],[78583.0,0.063657]],[[78598.0,0.3608],[78604.0,0.1272817],[78606.0,0.1105],[78607.0,0.4244385],[78610.0,0.063636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651146308,[[78596.0,0.127294],[78592.0,0.0636496],[78589.0,0.0636522],[78585.0,0.3608],[78583.0,0.063657]],[[78598.0,0.3608],[78606.0,0.1105],[78607.0,0.4244385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651146309,[[78596.0,0.127294],[78594.0,0.0636481],[78592.0,0.0636496],[78589.0,0.0636522],[78585.0,0.3608]],[[78597.0,0.12256732],[78598.0,0.3608],[78606.0,0.2172],[78607.0,0.3608],[78619.0,0.00124001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651146504,[[78587.0,0.37015128],[78585.0,0.3608],[78583.0,0.16436],[78580.0,0.3608],[78573.0,0.01296017]],[[78613.0,0.00190925],[78616.0,0.58264382],[78618.0,0.00941926],[78625.0,0.3608],[78630.0,0.64102252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651146810,[[78608.0,0.4880745],[78606.0,0.0636383],[78604.0,0.0636398],[78601.0,0.0636424],[78597.0,0.0636461]],[[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.58392382],[78619.0,0.0636287],[78623.0,0.0636252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147012,[[78608.0,0.4880745],[78606.0,0.0636383],[78604.0,0.0636398],[78601.0,0.0636424],[78597.0,0.0636461]],[[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.58392382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147013,[[78608.0,0.4880745],[78606.0,0.0636383],[78604.0,0.0636398],[78601.0,0.0636424],[78597.0,0.0636461]],[[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.58392382],[78620.0,0.1272564],[78624.0,0.0636246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147200,[[78608.0,0.4880745],[78606.0,0.0636383],[78604.0,0.0636398],[78601.0,0.0636424],[78597.0,0.0636461]],[[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.58392382],[78620.0,0.1272564],[78623.0,0.0636257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147397,[[78610.0,0.1272713],[78608.0,0.4244367],[78606.0,0.0636383],[78604.0,0.0636398],[78597.0,0.0636461]],[[78611.0,0.18486985],[78613.0,0.00190925],[78616.0,0.36227082],[78618.0,0.22184382],[78620.0,0.1272564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147702,[[78610.0,0.1272713],[78608.0,0.0636367],[78606.0,0.0636383],[78604.0,0.0636398],[78597.0,0.0636461]],[[78611.0,0.18486985],[78613.0,0.00190925],[78616.0,0.36227082],[78618.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147703,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.3608],[78606.0,0.0636383],[78604.0,0.0636398]],[[78611.0,0.18486985],[78613.0,0.00190925],[78616.0,0.36099082],[78618.0,0.22184382],[78622.0,0.1067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651147896,[[78610.0,0.1272713],[78608.0,0.0636367],[78606.0,0.0636383],[78604.0,0.0636398],[78600.0,0.37015128]],[[78611.0,0.18486985],[78613.0,0.00190925],[78616.0,0.36099082],[78618.0,0.22184382],[78622.0,0.1703262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651148101,[[78610.0,0.1272713],[78608.0,0.4244367],[78606.0,0.0636383],[78604.0,0.0636398],[78590.0,0.37034223]],[[78611.0,0.19962205],[78613.0,0.00190925],[78616.0,0.36099082],[78618.0,0.22184382],[78619.0,0.0636286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651148302,[[78610.0,0.1272713],[78608.0,0.0636367],[78606.0,0.0636383],[78604.0,0.0636398],[78590.0,0.37034223]],[[78611.0,0.19962205],[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.36099082],[78618.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651148502,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78605.0,0.3608]],[[78611.0,0.19962205],[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.36099082],[78618.0,0.34910352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651148814,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.32689175],[78613.0,0.06554265],[78615.0,0.1067],[78616.0,0.42462232],[78618.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651148998,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.19962205],[78613.0,0.00190925],[78615.0,0.1067],[78616.0,0.36099082],[78618.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651149202,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.32689175],[78613.0,0.06554275],[78615.0,0.1703317],[78616.0,0.36099082],[78618.0,0.22184382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651149405,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.19962205],[78613.0,0.00190925],[78615.0,0.1703317],[78616.0,0.36099082],[78618.0,0.28547322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651149609,[[78610.0,0.1272713],[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.19962205],[78612.0,0.1272686],[78613.0,0.00190925],[78615.0,0.1703317],[78616.0,0.36099082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651149807,[[78608.0,0.0636367],[78607.0,0.105],[78606.0,0.0636383],[78603.0,0.063641]],[[78611.0,0.19962205],[78612.0,0.1272686],[78613.0,0.00190925],[78615.0,0.1703317],[78616.0,0.36099082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651149808,[[78545.0,0.00064],[78535.0,0.3608],[78525.0,0.3608],[78520.0,0.94128],[78484.0,1.1034]],[[78591.0,0.3608],[78601.0,0.3608],[78610.0,0.6363567],[78611.0,0.37411066],[78613.0,0.00190925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150113,[[78589.0,0.1273053],[78587.0,0.0636537],[78574.0,0.1083],[78570.0,0.43381928],[78556.0,0.01322282]],[[78590.0,0.02608081],[78601.0,0.0636437],[78609.0,0.2165],[78610.0,0.37139129],[78611.0,0.18486985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150305,[[78574.0,0.1083],[78570.0,0.063668],[78560.0,0.37015128],[78559.0,0.0636765],[78556.0,0.01322282]],[[78590.0,0.81146825],[78608.0,0.16336],[78610.0,0.37015128],[78611.0,0.18486985],[78621.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150498,[[78575.0,0.1106],[78574.0,0.1083],[78559.0,0.0636765],[78552.0,0.16396],[78550.0,0.37015128]],[[78577.0,0.7216],[78589.0,0.01146355],[78590.0,0.0147522],[78600.0,0.37015128],[78608.0,0.16336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150702,[[78576.0,0.2356264],[78575.0,0.1106],[78555.0,0.1682794],[78552.0,0.16332],[78550.0,0.37015128]],[[78577.0,0.7216],[78588.0,0.0636541],[78590.0,0.0147522],[78594.0,0.0636491],[78600.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150904,[[78576.0,0.2356264],[78575.0,0.2379267],[78555.0,0.1682794],[78552.0,0.16332],[78550.0,0.37015128]],[[78577.0,0.7216],[78590.0,0.0147522],[78594.0,0.0636491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651150905,[[78576.0,0.2356264],[78575.0,0.2379267],[78567.0,0.0636702],[78555.0,0.1682794],[78552.0,0.16332]],[[78577.0,0.73340104],[78584.0,0.00019082],[78590.0,0.0147522],[78594.0,0.0636491],[78605.0,0.0636404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651151099,[[78576.0,0.2356264],[78575.0,0.2379267],[78573.0,0.1273308],[78567.0,0.0636702],[78561.0,0.06558407]],[[78577.0,0.7572741],[78584.0,0.00019082],[78597.0,0.0636469],[78614.0,0.02736258],[78620.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651151411,[[78576.0,0.3462264],[78575.0,0.1273267],[78573.0,0.1273308],[78570.0,0.063668],[78569.0,0.3608]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78592.0,0.3608],[78602.0,0.0636424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651151603,[[78576.0,0.3462264],[78575.0,0.2912067],[78573.0,0.1273308],[78570.0,0.063668],[78551.0,0.9976332]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78590.0,0.1273047],[78592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651151804,[[78576.0,0.3462264],[78575.0,0.2912067],[78573.0,0.1273308],[78570.0,0.063668],[78551.0,0.9976332]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651151805,[[78576.0,0.3462264],[78575.0,0.2912067],[78573.0,0.1273308],[78570.0,0.063668],[78551.0,0.9976332]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78592.0,0.3608],[78601.0,0.0636435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651152013,[[78576.0,0.3462264],[78575.0,0.1273267],[78573.0,0.1273308],[78570.0,0.063668],[78568.0,0.3608]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78591.0,0.1034],[78592.0,0.37385948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651152208,[[78576.0,0.3462264],[78575.0,0.1273267],[78574.0,0.16348],[78573.0,0.1273308],[78570.0,0.063668]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78591.0,0.1034],[78592.0,0.37385948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651152720,[[78576.0,0.3462264],[78575.0,0.1273267],[78574.0,0.16348],[78573.0,0.1273308],[78570.0,0.063668]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78589.0,0.1273056],[78591.0,0.1670515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651153213,[[78570.0,0.063668]],[[78577.0,0.02387306],[78583.0,0.3608],[78584.0,0.00019082],[78589.0,0.1273056],[78591.0,0.1670515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651153214,[[78560.0,0.3608],[78444.0,4.5],[78442.0,12.11120613],[78213.0,7.6],[77855.0,0.15684365]],[[78583.0,0.33067306],[78584.0,0.00019082],[78590.0,0.37015128],[78591.0,0.11645948],[78599.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651153510,[[78561.0,0.1273507],[78532.0,0.6369879],[78530.0,0.37015128],[78522.0,0.3608],[78514.0,0.9979275]],[[78562.0,0.7216],[78570.0,0.00191104],[78576.0,0.2109],[78580.0,0.37015128],[78582.0,0.01262643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651153706,[[78561.0,0.1273507],[78559.0,0.0636764],[78557.0,0.0636778],[78554.0,0.0636803],[78540.0,0.37015128]],[[78562.0,0.7216],[78570.0,0.00191104],[78576.0,0.2109],[78584.0,0.00019082],[78588.0,0.27318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651153913,[[78540.0,0.37015128],[78492.0,1.719061],[78392.0,4.5],[78375.0,1.14163073],[78162.0,7.6]],[[78562.0,0.73310141],[78570.0,0.00191104],[78576.0,0.2109],[78579.0,0.01305948],[78580.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651154111,[[78540.0,0.37015128],[78492.0,1.719061],[78375.0,1.14163073],[78162.0,7.6]],[[78570.0,0.00191104],[78576.0,0.2109],[78579.0,0.01305948],[78580.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651154112,[[78540.0,0.1273847],[78538.0,0.0636934],[78537.0,0.94116],[78536.0,0.0636949],[78533.0,0.0636974]],[[78541.0,0.3608],[78547.0,0.3608],[78561.0,0.01150141],[78565.0,0.0636724],[78569.0,0.0636696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651154311,[[78540.0,0.2909847],[78538.0,0.0636934],[78537.0,0.94116],[78536.0,0.0636949],[78533.0,0.0636974]],[[78541.0,0.36091011],[78547.0,0.3608],[78559.0,0.00019096],[78561.0,0.1034],[78565.0,0.0636724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651154613,[[78540.0,0.2909847],[78539.0,0.1083],[78538.0,0.0636934],[78537.0,0.94116],[78536.0,0.0636949]],[[78541.0,0.36091011],[78547.0,0.3608],[78557.0,0.01305948],[78559.0,0.00019096],[78561.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651154813,[[78540.0,0.3409847],[78539.0,0.2256],[78538.0,0.0636934],[78537.0,0.94116],[78536.0,0.0636949]],[[78541.0,0.36091011],[78547.0,0.3608],[78557.0,0.01305948],[78559.0,0.00019096],[78561.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155011,[[78540.0,0.3409847],[78539.0,0.2256],[78538.0,0.0636934],[78537.0,0.94116],[78536.0,0.0636949]],[[78541.0,0.36091011],[78547.0,0.3608],[78559.0,0.00019096],[78561.0,0.1034],[78564.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155312,[[78537.0,0.94116],[78536.0,0.0636949]],[[78541.0,0.36091011],[78547.0,0.3608],[78559.0,0.00019096],[78561.0,0.1034],[78564.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155313,[[78537.0,0.94116],[78534.0,0.0636966],[78526.0,0.16324],[78520.0,0.00191055],[78518.0,0.3608]],[[78541.0,0.1273839],[78544.0,0.0636898],[78547.0,0.063687],[78553.0,0.3608],[78559.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155518,[[78552.0,0.1273653],[78544.0,0.0636891],[78538.0,0.2256],[78537.0,1.30196],[78529.0,0.3608]],[[78553.0,0.3608],[78559.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155519,[[78552.0,0.1273653],[78544.0,0.0636891],[78538.0,0.2256],[78537.0,1.30196],[78529.0,0.3608]],[[78553.0,0.3608],[78559.0,0.00019096],[78567.0,0.1273412],[78570.0,0.43381948],[78574.0,0.0636651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651155715,[[78557.0,0.1273572],[78555.0,0.0636796],[78553.0,0.063681],[78552.0,0.3608],[78538.0,0.2256]],[[78559.0,0.00019096],[78571.0,0.0636674],[78574.0,0.3608],[78580.0,0.53351128],[78581.0,0.0636593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651156013,[[78558.0,0.1083],[78557.0,0.3608],[78555.0,0.0636796],[78553.0,0.1173],[78552.0,0.3608]],[[78573.0,0.1261],[78574.0,0.3608],[78590.0,0.73095128],[78598.0,0.16336],[78608.0,0.02662661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651156215,[[78558.0,0.2256],[78545.0,0.3608],[78543.0,0.0636896],[78537.0,0.94188],[78536.0,0.3608]],[[78573.0,0.1261],[78574.0,0.3608],[78579.0,0.1075],[78580.0,0.37015128],[78590.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651156403,[[78560.0,0.1273512],[78558.0,0.2256],[78554.0,0.0636808],[78545.0,0.3608],[78537.0,0.94188]],[[78567.0,0.0636704],[78570.0,0.37015128],[78572.0,6.9e-05],[78573.0,0.1261],[78574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651156608,[[78560.0,0.1273512],[78559.0,0.1273526],[78558.0,0.2256],[78556.0,0.3608],[78554.0,0.0636808]],[[78561.0,0.1273507],[78563.0,0.0636738],[78566.0,0.2551],[78567.0,0.0636704],[78572.0,6.9e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651156808,[[78516.0,0.22481526],[78483.0,0.3608],[78482.0,0.52710677],[78481.0,0.94128],[78474.0,0.637459]],[[78551.0,0.3608],[78561.0,0.3608],[78564.0,0.16336],[78566.0,0.2551],[78583.0,0.6365783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157009,[[78526.0,0.1221],[78521.0,0.1173],[78516.0,0.22481526],[78505.0,0.1092],[78504.0,0.3608]],[[78564.0,0.16336],[78583.0,0.6365783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157010,[[78526.0,0.1221],[78521.0,0.1173],[78516.0,0.22481526],[78505.0,0.1092],[78504.0,0.3608]],[[78547.0,0.37015128],[78549.0,0.05],[78564.0,0.16336],[78567.0,0.00191103],[78582.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157320,[[78526.0,0.2495074],[78525.0,0.0637042],[78523.0,0.0637056],[78521.0,0.1173],[78519.0,0.063709]],[[78527.0,0.7216],[78540.0,0.0636925],[78547.0,0.43383808],[78558.0,0.0636782],[78564.0,0.16336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157517,[[78526.0,0.3668074],[78525.0,0.0637042],[78523.0,0.0637056],[78519.0,0.063709],[78516.0,0.38801526]],[[78527.0,0.721669],[78544.0,0.00019096],[78547.0,0.37015128],[78555.0,0.0636809],[78558.0,0.0636782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157709,[[78526.0,0.3668074],[78525.0,0.0637042],[78523.0,0.0637056],[78520.0,0.16511055],[78519.0,0.063709]],[[78527.0,0.360869],[78541.0,0.3608],[78542.0,0.1273818],[78544.0,0.00019096],[78545.0,0.0636884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651157908,[[78526.0,0.3668074],[78525.0,0.0637042],[78523.0,0.0637056],[78520.0,0.16511055],[78519.0,0.06389996]],[[78527.0,0.360869],[78541.0,0.3608],[78544.0,0.00019096],[78571.0,0.6366744],[78582.0,0.24312661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158110,[[78526.0,0.3668074],[78525.0,0.0637042],[78523.0,0.0637056],[78520.0,0.00191055],[78519.0,0.06389996]],[[78527.0,0.360869],[78539.0,0.0636935],[78541.0,0.3608],[78542.0,0.0636907],[78544.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158304,[[78526.0,0.3668074],[78519.0,0.06389996]],[[78527.0,0.360869],[78544.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158305,[[78526.0,0.2394],[78519.0,0.00019096],[78500.0,0.1],[78492.0,0.02270034],[78490.0,0.37015128]],[[78527.0,0.721669],[78544.0,0.00019096],[78564.0,0.2165],[78605.0,0.5799],[78981.0,3.6823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158514,[[78526.0,0.2394],[78525.0,0.127408],[78519.0,0.00019096],[78518.0,0.0637101],[78509.0,0.16328]],[[78527.0,0.8490748],[78529.0,0.0637014],[78532.0,0.0636989],[78538.0,0.0636942],[78544.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158714,[[78519.0,0.00019096],[78508.0,0.1274361],[78505.0,0.1729206],[78502.0,0.0637231],[78501.0,0.00191103]],[[78520.0,0.1274172],[78527.0,0.8490748],[78544.0,0.00019096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651158715,[[78519.0,0.00019096],[78508.0,0.1274361],[78505.0,0.1729206],[78502.0,0.0637231],[78501.0,0.00191103]],[[78520.0,0.1274172],[78526.0,0.0637037],[78527.0,0.721669],[78536.0,0.37015128],[78537.0,0.0636948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651159017,[[78509.0,0.1221],[78501.0,0.00191103],[78495.0,0.45301702],[78484.0,0.3608],[78481.0,0.94128]],[[78513.0,0.0637142],[78517.0,0.127422],[78520.0,0.3608],[78526.0,0.0637037],[78527.0,0.36224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651159220,[[78509.0,0.1221],[78507.0,0.1274382],[78503.0,0.1248],[78501.0,0.00191103],[78496.0,0.0637273]],[[78510.0,0.3608],[78520.0,0.73095128],[78526.0,0.0637037],[78534.0,0.0636973],[78535.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651159410,[[78509.0,0.249535],[78507.0,0.1274382],[78504.0,0.0637214],[78503.0,0.1248],[78501.0,0.00191103]],[[78510.0,0.3608],[78512.0,0.1274309],[78515.0,0.0637129],[78520.0,0.73239128],[78526.0,0.0637037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651159715,[[78509.0,0.249535],[78507.0,0.1274382],[78504.0,0.0637214],[78503.0,0.1248],[78501.0,0.00191103]],[[78510.0,0.3608],[78520.0,0.73239128],[78560.0,0.00221693],[78619.0,0.06345],[79196.0,0.12506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651160017,[[78509.0,0.249535],[78507.0,0.1274382],[78505.0,0.0637201],[78503.0,0.1248],[78502.0,0.0637227]],[[78510.0,0.36089338],[78520.0,0.36224],[78521.0,0.1274164],[78524.0,0.0637057],[78530.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651160211,[[78509.0,0.249535],[78507.0,0.1274382],[78505.0,0.0637201],[78503.0,0.1248],[78502.0,0.0637227]],[[78510.0,0.36089338],[78517.0,0.00019096],[78520.0,0.3608],[78522.0,0.0637071],[78530.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651160520,[[78509.0,0.249535],[78507.0,0.1274382],[78505.0,0.0637201],[78503.0,0.1248],[78502.0,0.0637227]],[[78510.0,0.36089338],[78517.0,0.00019096],[78520.0,0.3608],[78523.0,0.1241],[78530.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651160905,[[78509.0,0.1221],[78508.0,0.3608],[78505.0,0.0637201],[78503.0,0.1248],[78501.0,0.36271103]],[[78517.0,0.00019096],[78520.0,0.3608],[78530.0,0.3608],[78536.0,0.0636957],[78539.0,0.0636935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651161110,[[78516.0,0.1274237],[78514.0,0.0637128],[78513.0,0.0637142],[78510.0,0.1807167],[78509.0,0.1221]],[[78517.0,0.00019096],[78520.0,0.3608],[78530.0,0.3608],[78531.0,0.0636998],[78532.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651161312,[[78516.0,0.1274237],[78514.0,0.0637128],[78513.0,0.0637142],[78510.0,0.1807167],[78509.0,0.1221]],[[78517.0,0.00019096],[78520.0,0.3608],[78530.0,0.488201],[78531.0,0.0636998],[78532.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651161511,[[78516.0,0.1274237],[78514.0,0.0637128],[78513.0,0.0637142],[78510.0,0.1807167],[78509.0,0.1221]],[[78517.0,0.00019096],[78520.0,0.3608],[78530.0,0.36232],[78532.0,0.2528979],[78538.0,0.0636941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651161808,[[78516.0,0.1274237],[78514.0,0.0637128],[78513.0,0.0637142],[78512.0,0.16388],[78510.0,0.1807167]],[[78517.0,6e-08],[78520.0,0.3608],[78530.0,0.3608],[78558.0,0.0636785],[78565.0,0.07669159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162008,[[78529.0,0.1274026],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.0637104],[78516.0,0.4108]],[[78530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162009,[[78529.0,0.1274026],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.0637104],[78516.0,0.4108]],[[78530.0,0.3608],[78541.0,0.3608],[78542.0,0.1255],[78544.0,0.1224],[78560.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162220,[[78529.0,0.1274026],[78527.0,0.0637023],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.3071104]],[[78530.0,0.3608],[78540.0,0.1273851],[78541.0,0.3608],[78542.0,0.1255],[78543.0,0.0636901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162522,[[78529.0,0.1274026],[78527.0,0.0637023],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.3071104]],[[78530.0,0.3608],[78541.0,0.3608],[78542.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162523,[[78529.0,0.1274026],[78527.0,0.3071023],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.0637104]],[[78530.0,0.3608],[78541.0,0.3608],[78542.0,0.1255],[78548.0,0.1273731],[78549.0,0.0636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651162711,[[78529.0,0.1274026],[78527.0,0.3071023],[78526.0,0.0637036],[78523.0,0.0637061],[78517.0,0.0637104]],[[78530.0,0.3608],[78541.0,0.3608],[78542.0,0.1255],[78549.0,0.0636852],[78553.0,0.00191105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651163111,[[78529.0,0.1274026],[78527.0,0.3071023],[78526.0,0.0637036],[78523.0,0.0637061],[78522.0,0.00019096]],[[78530.0,0.3608],[78537.0,0.00019096],[78541.0,0.3608],[78542.0,0.1255],[78549.0,0.0636852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651163311,[[78529.0,0.3608],[78527.0,0.2434],[78526.0,0.0637036],[78522.0,0.00019096],[78489.0,0.01]],[[78537.0,0.00019096],[78541.0,0.3608],[78542.0,0.1255],[78551.0,0.3608],[78571.0,0.2801675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651163612,[[78527.0,0.0637022],[78522.0,0.00019096],[78512.0,0.00064],[78499.0,0.0001],[78497.0,0.16304]],[[78530.0,0.3608],[78534.0,0.3608],[78537.0,0.00019096],[78540.0,0.37015128],[78542.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651163822,[[78528.0,0.1274042],[78527.0,0.0637022],[78525.0,0.0637038],[78523.0,0.119],[78522.0,0.00019096]],[[78529.0,0.2515],[78530.0,0.3608],[78534.0,0.3608],[78537.0,0.06388646],[78540.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651164013,[[78528.0,0.1274042],[78523.0,0.119],[78522.0,0.00019096],[78514.0,0.0637132],[78511.0,0.3608]],[[78529.0,0.1255],[78530.0,0.3608],[78534.0,0.3608],[78537.0,0.00019096],[78540.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651164218,[[78528.0,0.1274042],[78526.0,0.0637035],[78523.0,0.0637055],[78522.0,0.00019096],[78517.0,0.1807109]],[[78529.0,0.3789026],[78530.0,0.3608],[78531.0,0.0637001],[78533.0,0.0636986],[78534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651164422,[[78528.0,0.1274042],[78526.0,0.0637035],[78524.0,0.0637046],[78522.0,0.00019096],[78518.0,0.119]],[[78529.0,0.3789026],[78530.0,0.3608],[78531.0,0.0637001],[78533.0,0.0636986],[78534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651164717,[[78522.0,0.00019096],[78518.0,0.119],[78517.0,0.117],[78477.0,0.3608],[78472.0,0.01]],[[78529.0,0.2515],[78530.0,0.3608],[78533.0,0.0636986],[78534.0,0.3608],[78590.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651164920,[[78522.0,0.00019096],[78510.0,0.0637166],[78509.0,0.16284],[78500.0,0.4608],[78482.0,0.9981875]],[[78523.0,0.4882123],[78525.0,0.0637052],[78529.0,0.3152014],[78530.0,0.3608],[78532.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651165112,[[78522.0,0.00019096],[78510.0,0.0637166],[78509.0,0.16284],[78502.0,0.2463],[78500.0,0.4608]],[[78523.0,0.4882123],[78525.0,0.0637052],[78526.0,0.063704],[78529.0,0.3152014],[78530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651165312,[[78522.0,0.00019096],[78517.0,0.1274204],[78511.0,0.3100153],[78509.0,0.16284],[78504.0,0.0637209]],[[78523.0,0.4882123],[78525.0,0.0637052],[78526.0,0.063704],[78529.0,0.3152014],[78530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651165514,[[78522.0,0.00019096],[78518.0,0.0637094],[78511.0,0.2463],[78509.0,0.16284],[78500.0,0.4608]],[[78523.0,0.36901093],[78529.0,0.3152014],[78530.0,0.3608],[78540.0,0.37015128],[78545.0,0.0636885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651165810,[[78522.0,0.12760486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78511.0,0.2463]],[[78523.0,0.49642323],[78525.0,0.0637045],[78527.0,0.0637034],[78528.0,0.0637024],[78529.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651166206,[[78522.0,0.12760486],[78521.0,0.1274149],[78519.0,0.1296],[78518.0,0.0637094],[78514.0,0.0637133]],[[78523.0,0.49642323],[78525.0,0.0637045],[78527.0,0.0637034],[78528.0,0.0637024],[78529.0,0.2515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651166416,[[78522.0,0.12760486],[78521.0,0.1274149],[78519.0,0.1296],[78518.0,0.0637094],[78514.0,0.0637133]],[[78523.0,0.49642323],[78525.0,0.0637045],[78528.0,0.0637024],[78529.0,0.2515],[79078.0,26.90616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651166616,[[78522.0,0.12760486],[78521.0,0.1274149],[78519.0,0.1296],[78518.0,0.0637094],[78514.0,0.0637133]],[[78523.0,0.49642323],[78529.0,0.2515],[79078.0,26.90616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651166617,[[78522.0,0.12760486],[78521.0,0.1274149],[78519.0,0.1296],[78518.0,0.0637094],[78514.0,0.0637133]],[[78523.0,0.36901093],[78529.0,0.2515],[78535.0,0.0636965],[78538.0,0.0636946],[78552.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651166819,[[78522.0,0.25720486],[78521.0,0.1274149],[78519.0,0.1273],[78518.0,0.0637094],[78514.0,0.0637133]],[[78523.0,0.36901093],[78529.0,0.2515],[78537.0,0.06388636],[78538.0,0.0636946],[78550.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651167018,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[77831.0,0.15684371]],[[78523.0,0.36901093],[78529.0,0.2515],[78530.0,0.4882015],[78532.0,0.0636991],[78536.0,0.0636962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651167217,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78528.0,0.1274049],[78529.0,0.2515],[78530.0,0.4245008],[78534.0,0.0636978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651167412,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78529.0,0.2515],[78530.0,0.3608],[78543.0,0.0636906],[79213.0,0.12506902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651167619,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47079128]],[[78523.0,0.36901093],[78529.0,0.2515],[78530.0,0.488202],[78532.0,0.063699],[78536.0,0.0636962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651167817,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78529.0,0.2515],[78530.0,0.36228],[78532.0,0.063699],[78536.0,0.0636962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651168013,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78529.0,0.3789034],[78530.0,0.3608],[78532.0,0.063699],[78536.0,0.0636962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651168210,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78527.0,0.1274068],[78529.0,0.3152014],[78530.0,0.3608],[78531.0,0.0636999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651168420,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78529.0,0.2515],[78530.0,0.3608],[79221.0,0.1563388],[91382.0,0.0062825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651168610,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.36901093],[78525.0,0.1274092],[78529.0,0.2515],[78530.0,0.4245005],[78540.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651168815,[[78522.0,0.25720486],[78521.0,0.1274149],[78518.0,0.0637094],[78514.0,0.0637133],[78500.0,0.47015128]],[[78523.0,0.31501093],[78525.0,0.1274098],[78527.0,0.063703],[78529.0,0.2515],[78530.0,0.4245005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651169014,[[78522.0,0.25720486],[78521.0,0.1274149],[78518.0,0.0637094],[78515.0,0.117],[78514.0,0.0637133]],[[78523.0,0.31501093],[78529.0,0.2515],[78530.0,0.3608],[78541.0,0.0636919],[91382.0,0.0062825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651169221,[[78522.0,0.25720486],[78521.0,0.1274149],[78518.0,0.0637094],[78515.0,0.117],[78514.0,0.0637133]],[[78523.0,0.31501093],[78529.0,0.2515],[78530.0,0.3608],[78531.0,0.0636997],[78541.0,0.0636919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651169425,[[78522.0,0.25720486],[78521.0,0.1274149],[78518.0,0.0637094],[78515.0,0.117],[78514.0,0.0637133]],[[78523.0,0.31501093],[78529.0,0.1255],[78530.0,0.3608],[78550.0,0.37015128],[78591.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651169625,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,0.00821093],[78530.0,0.3608],[78536.0,0.1191],[78542.0,0.1273816],[78544.0,0.0636893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651169820,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,3e-08],[78530.0,0.3608],[78544.0,0.14723382],[78547.0,0.1205],[78548.0,0.1273722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170022,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,3e-08],[78530.0,0.3608],[78544.0,0.14723382],[78547.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170023,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,3e-08],[78530.0,0.3608],[78538.0,0.127388],[78541.0,0.1191],[78544.0,0.14723382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170219,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,3e-08],[78530.0,0.3608],[78536.0,0.1281],[78537.0,0.12758216],[78541.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170420,[[78522.0,0.37420486],[78521.0,0.1274149],[78518.0,0.4245094],[78514.0,0.0637133],[78510.0,0.37015128]],[[78523.0,3e-08],[78530.0,0.3608],[78536.0,0.1281],[78537.0,0.00019096],[78541.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170619,[[78529.0,0.1274026],[78527.0,0.0637022],[78526.0,0.0637034],[78523.0,0.0637057],[78522.0,0.24679096]],[[78530.0,0.3608],[78536.0,0.1281],[78537.0,0.00019096],[78541.0,0.1191],[78543.0,0.1273806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651170822,[[78529.0,0.2875626],[78527.0,0.0637022],[78526.0,0.0637034],[78523.0,0.0637057],[78522.0,0.24679096]],[[78530.0,0.3608],[78537.0,0.00019096],[78545.0,0.3608],[78560.0,0.0636765],[78568.0,0.00960233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171119,[[78529.0,0.2875626],[78526.0,0.0637034],[78522.0,0.24679096]],[[78537.0,0.00019096],[78545.0,0.3608],[78568.0,0.00960233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171120,[[78536.0,0.1273912],[78534.0,0.0636965],[78533.0,0.0636977],[78530.0,0.0637],[78529.0,0.16016]],[[78537.0,0.00019096],[78545.0,0.3608],[78554.0,0.3608],[78558.0,0.127357],[78564.0,0.0636734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171339,[[78536.0,0.1273912],[78534.0,0.0636965],[78533.0,0.4244977],[78530.0,0.3144],[78529.0,0.16016]],[[78537.0,6e-08],[78545.0,0.3608],[78550.0,0.1281],[78554.0,0.3608],[78558.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171535,[[78543.0,0.1273799],[78541.0,0.0636908],[78540.0,0.0636921],[78537.0,0.0636943],[78536.0,0.37426449]],[[78544.0,0.06773308],[78554.0,0.3608],[78558.0,0.1191],[78562.0,0.3608],[78580.0,0.43381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171742,[[78543.0,0.4881799],[78541.0,0.0636908],[78540.0,0.0636921],[78537.0,0.3098943],[78536.0,0.37426449]],[[78544.0,0.06773308],[78562.0,0.3608],[78580.0,0.43381158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171743,[[78543.0,0.4881799],[78541.0,0.0636908],[78540.0,0.0636921],[78537.0,0.3098943],[78536.0,0.37426449]],[[78544.0,8e-08],[78560.0,0.1281],[78562.0,0.3608],[78573.0,0.424466],[78578.0,0.0636622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651171942,[[78550.0,0.1273685],[78548.0,0.0636851],[78547.0,0.0636864],[78544.0,0.0636887],[78543.0,0.3608]],[[78551.0,0.04670126],[78560.0,0.1281],[78562.0,0.3608],[78573.0,0.3608],[78574.0,0.1208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651172140,[[78558.0,0.1273555],[78555.0,0.0636799],[78552.0,0.0636822],[78550.0,0.52044],[78547.0,0.0636864]],[[78566.0,0.3608],[78573.0,0.3608],[78574.0,0.1208],[78587.0,0.0636549],[78595.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651172337,[[78571.0,0.1273345],[78559.0,0.0636765],[78553.0,0.6368176],[78551.0,0.2462],[78550.0,0.15964]],[[78572.0,0.1281],[78573.0,0.3608],[78574.0,0.1208],[78581.0,0.3608],[78595.0,0.15964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651172542,[[78571.0,0.1273345],[78569.0,0.0636681],[78568.0,0.0636694],[78559.0,0.0636765],[78553.0,0.6368176]],[[78572.0,0.1281],[78573.0,0.3608],[78574.0,0.1208],[78581.0,0.3608],[78588.0,0.00190972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651172744,[[78572.0,0.1273328],[78571.0,0.1273345],[78569.0,0.0636681],[78565.0,0.0636717],[78564.0,0.00019096]],[[78573.0,0.3608],[78579.0,0.00019096],[78581.0,0.3608],[78588.0,0.00190972],[78595.0,0.0636481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651172941,[[78578.0,0.1273231],[78575.0,0.0636637],[78572.0,0.0636661],[78570.0,0.28838],[78569.0,0.0636681]],[[78579.0,0.00019096],[78580.0,0.2489],[78581.0,0.3608],[78588.0,0.36270972],[78610.0,0.59328128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651173245,[[78578.0,0.1273231],[78576.0,0.0636625],[78575.0,0.0636637],[78572.0,0.0636661],[78570.0,0.28838]],[[78579.0,0.00019096],[78580.0,0.2489],[78581.0,0.3608],[78587.0,0.1273092],[78588.0,0.36270972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651173432,[[78578.0,0.1273231],[78576.0,0.0636625],[78575.0,0.0636637],[78572.0,0.0636661],[78570.0,0.28838]],[[78579.0,0.00019096],[78581.0,0.3608],[78588.0,0.36270972],[78602.0,0.0636428],[78609.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651173635,[[78578.0,0.1273231],[78577.0,0.1285],[78576.0,0.0636625],[78575.0,0.0636637],[78572.0,0.0636661]],[[78579.0,6e-08],[78588.0,0.36270972],[78592.0,0.249],[78598.0,0.3608],[78608.0,0.0636378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651173837,[[78578.0,0.4881231],[78577.0,0.1285],[78576.0,0.0636625],[78575.0,0.0636637],[78572.0,0.0636661]],[[78579.0,6e-08],[78588.0,0.3608],[78592.0,0.249],[78598.0,0.3608],[78602.0,0.0636424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651174041,[[78578.0,0.4881231],[78577.0,0.1285],[78576.0,0.0636625],[78575.0,0.0636637],[78572.0,0.0636661]],[[78579.0,6e-08],[78588.0,0.3608],[78592.0,0.249],[78598.0,0.3608],[78599.0,0.0636447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651174432,[[78578.0,0.4881231],[78577.0,0.1285],[78576.0,0.0636625]],[[78579.0,6e-08],[78588.0,0.3608],[78592.0,0.249],[78598.0,0.3608],[78599.0,0.0636447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651174433,[[78597.0,0.1272923],[78595.0,0.0636471],[78591.0,0.0636509],[78580.0,0.7002595],[78578.0,0.3608]],[[78598.0,0.489],[78604.0,0.25803188],[78609.0,0.12270899],[78613.0,0.3608],[78630.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651174634,[[78603.0,0.1272826],[78601.0,0.0636423],[78600.0,0.0636436],[78597.0,0.063646],[78593.0,0.3608]],[[78604.0,0.25803188],[78605.0,0.3608],[78609.0,0.12270899],[78610.0,0.0636361],[78613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651174946,[[78603.0,0.1272826],[78601.0,0.0636423],[78600.0,0.0636436],[78597.0,0.063646],[78593.0,0.3608]],[[78604.0,0.25803188],[78605.0,0.3608],[78608.0,0.1282],[78609.0,0.12270899],[78613.0,0.4244334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651175145,[[78603.0,0.1272826],[78601.0,0.0636423],[78600.0,0.0636436],[78597.0,0.063646],[78593.0,0.3608]],[[78604.0,0.25803188],[78605.0,0.3608],[78608.0,0.1282],[78609.0,0.12270899],[78613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651175345,[[78603.0,0.1272826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78597.0,0.063646]],[[78604.0,0.25803188],[78605.0,0.3608],[78608.0,0.1282],[78609.0,0.12270899],[78613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651175552,[[78603.0,0.1272826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78597.0,0.063646]],[[78604.0,0.25803188],[78605.0,0.3608],[78608.0,0.1282],[78609.0,0.12270899],[78611.0,0.00019083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651176033,[[78603.0,0.4880826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78599.0,0.94164]],[[78604.0,0.25803188],[78608.0,0.1282],[78609.0,0.00190899],[78611.0,0.00019083],[78625.0,0.4244238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651176241,[[78603.0,0.4880826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78599.0,0.94236]],[[78604.0,0.25803188],[78608.0,0.1282],[78609.0,0.00190899],[78611.0,0.00019083],[78612.0,0.35873406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651176442,[[78603.0,0.4880826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78599.0,0.94236]],[[78604.0,0.20403188],[78608.0,0.1282],[78609.0,0.00190899],[78611.0,0.12619083],[78612.0,0.42236866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651176640,[[78603.0,0.4880826],[78602.0,0.1285],[78601.0,0.0636423],[78600.0,0.0636436],[78599.0,0.94236]],[[78604.0,0.13577168],[78611.0,0.00019083],[78612.0,0.29509956],[78639.0,0.1238],[78641.0,0.0636108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651176841,[[78604.0,0.1272775],[78599.0,0.94236],[78589.0,0.15844],[78586.0,0.0636548],[78578.0,0.3608]],[[78611.0,0.00019083],[78612.0,0.29509956],[78622.0,0.253],[78625.0,0.0636238],[78630.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651177044,[[78610.0,0.1272713],[78608.0,0.0636366],[78607.0,0.063638],[78604.0,0.1272775],[78601.0,0.3608]],[[78611.0,0.12719083],[78612.0,0.29509956],[78623.0,0.3608],[78640.0,0.37015128],[78674.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651177349,[[78610.0,0.1272713],[78608.0,0.0636366],[78604.0,0.1272775],[78601.0,0.3608]],[[78612.0,0.29509956],[78623.0,0.3608],[78674.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651177350,[[78611.0,0.1272697],[78610.0,0.1272713],[78608.0,0.4244366],[78605.0,0.1249],[78604.0,0.1272775]],[[78612.0,0.29509956],[78623.0,0.3608],[78629.0,0.3608],[78630.0,0.0636197],[78634.0,0.00974758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651177642,[[78611.0,0.2521697],[78610.0,0.1272713],[78608.0,0.4244366],[78604.0,0.1272775],[78590.0,0.1209]],[[78612.0,0.29509956],[78622.0,0.253],[78623.0,0.3608],[78629.0,0.4244208],[78634.0,0.00974758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651177850,[[78611.0,0.2521697],[78610.0,0.1272713],[78608.0,0.4244366],[78604.0,0.1272775],[78590.0,0.1209]],[[78612.0,0.29509956],[78618.0,0.0636292],[78622.0,0.253],[78623.0,0.3608],[78629.0,0.4244208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651178150,[[78611.0,0.2521697],[78610.0,0.1272713],[78608.0,0.4244366],[78604.0,0.12748174],[78590.0,0.1209]],[[78612.0,0.29509956],[78617.0,0.1272607],[78620.0,0.0636276],[78622.0,0.253],[78623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651178334,[[78611.0,0.2521697],[78610.0,0.1272713],[78608.0,0.4244366],[78604.0,0.12748174],[78590.0,0.1209]],[[78612.0,0.29509956],[78617.0,0.1272607],[78622.0,0.253],[78623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651178335,[[78611.0,0.2521697],[78610.0,0.1272713],[78608.0,0.4244366],[78604.0,0.12748174],[78590.0,0.1209]],[[78612.0,0.29509956],[78617.0,0.1272607],[78619.0,0.06381923],[78622.0,0.253],[78623.0,0.4244254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651178537,[[78616.0,0.1272616],[78614.0,0.0636317],[78613.0,0.0636331],[78611.0,0.2521697],[78608.0,0.3608]],[[78617.0,0.1272607],[78619.0,0.06381923],[78622.0,0.253],[78623.0,0.4244254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651178538,[[78616.0,0.1272616],[78614.0,0.0636317],[78613.0,0.0636331],[78611.0,0.2521697],[78608.0,0.3608]],[[78617.0,0.1272607],[78619.0,0.06381923],[78622.0,0.253],[78623.0,0.4244254],[78662.0,0.25802679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179048,[[78616.0,0.1272616],[78614.0,0.0636317],[78613.0,0.0636331],[78611.0,0.2521697],[78608.0,0.3608]],[[78617.0,0.1272607],[78619.0,0.06381923],[78622.0,0.3166267],[78623.0,0.3608],[78638.0,0.0636131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179346,[[78612.0,0.1272629],[78611.0,0.0636344],[78593.0,0.4244488],[78583.0,0.3608],[78558.0,0.6367699]],[[78619.0,0.06381923],[78622.0,0.3166267],[78623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179347,[[78612.0,0.1272629],[78611.0,0.0636344],[78593.0,0.4244488],[78583.0,0.3608],[78558.0,0.6367699]],[[78613.0,0.1272681],[78615.0,0.063633],[78619.0,0.00019083],[78622.0,0.6774267],[78623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179545,[[78599.0,0.00064],[78578.0,0.3608],[78571.0,0.94144],[78568.0,0.3608],[77590.0,0.23526557]],[[78613.0,0.3608],[78616.0,0.1197],[78618.0,0.1255],[78619.0,0.00019083],[78622.0,0.73239128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179735,[[78599.0,0.1272891],[78595.0,0.0636478],[78591.0,0.063651],[78588.0,0.3608],[78580.0,0.37015128]],[[78600.0,0.3608],[78612.0,0.2452],[78614.0,0.3608],[78619.0,0.00019083],[78622.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651179938,[[78599.0,0.1272891],[78597.0,0.1272891],[78595.0,0.0636478],[78591.0,0.063651],[78589.0,0.124]],[[78600.0,0.3608],[78604.0,0.1272819],[78611.0,0.0636349],[78612.0,0.2452],[78614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651180239,[[78599.0,0.1272891],[78597.0,0.1272891],[78595.0,0.0636478],[78591.0,0.063651],[78589.0,0.124]],[[78600.0,0.3608],[78612.0,0.2452],[78614.0,0.3608],[78625.0,0.063624],[78631.0,0.2165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651180443,[[78577.0,0.0636616],[78569.0,0.00931389],[78568.0,0.3608],[78539.0,0.6369272],[78523.0,0.01]],[[78600.0,0.3608],[78603.0,0.2452],[78614.0,0.3608],[78620.0,0.37015128],[78624.0,0.6362443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651180642,[[78589.0,0.0636525],[78575.0,0.124],[78570.0,0.37015128],[78569.0,0.00931389],[78568.0,0.3608]],[[78593.0,0.4881004],[78595.0,0.0636483],[78599.0,0.2438],[78600.0,0.3608],[78610.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651180843,[[78591.0,0.1273021],[78590.0,0.0636512],[78589.0,0.0636525],[78585.0,0.00019083],[78580.0,0.37015128]],[[78592.0,0.2438],[78593.0,0.3608],[78600.0,0.3608],[78601.0,0.00019083],[78606.0,0.063639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651181144,[[78591.0,0.1273021],[78590.0,0.0636512],[78589.0,0.0636525],[78587.0,0.124],[78585.0,0.00019083]],[[78592.0,0.2438],[78593.0,0.3608],[78600.0,0.3608],[78601.0,0.00019083],[78602.0,0.0636423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651181342,[[78591.0,0.1273021],[78590.0,0.0636512],[78589.0,0.0636525],[78587.0,0.124],[78585.0,0.00019083]],[[78592.0,0.2438],[78593.0,0.3608],[78594.0,0.1272977],[78597.0,0.0636463],[78598.0,0.0636456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651181550,[[78591.0,0.1273021],[78590.0,0.0636512],[78589.0,0.0636525],[78587.0,0.124],[78585.0,0.00019083]],[[78592.0,0.2438],[78593.0,0.3608],[78594.0,0.1272977],[78597.0,0.0636463],[78607.0,0.0636384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651181748,[[78591.0,0.1273021],[78590.0,0.0636512],[78589.0,0.0636525],[78587.0,0.124],[78585.0,0.00019083]],[[78592.0,0.2438],[78593.0,0.3608],[78596.0,0.1272944],[78597.0,0.0636463],[78607.0,0.0636384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651181950,[[78586.0,0.1909617],[78585.0,0.00019083],[78582.0,0.0636576],[78573.0,0.00190909],[78568.0,0.3608]],[[78587.0,0.1273085],[78589.0,0.0636533],[78592.0,0.2438],[78593.0,0.3608],[78610.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651182147,[[78586.0,0.1909617],[78585.0,0.00019083],[78582.0,0.0636576],[78573.0,0.00190909],[78568.0,0.3608]],[[78589.0,0.0636533],[78592.0,0.2438],[78593.0,0.3608],[78610.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651182148,[[78588.0,0.1273069],[78586.0,0.1909617],[78585.0,0.00019083],[78582.0,0.0636576],[78575.0,0.3608]],[[78589.0,0.0636533],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42445],[78610.0,0.37015128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651182337,[[78588.0,0.1273069],[78586.0,0.0636545],[78585.0,0.00019083],[78575.0,0.3608],[78534.0,0.01912]],[[78589.0,0.0636533],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42445],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651182537,[[78588.0,0.1273069],[78585.0,0.00019083],[78584.0,0.0636567],[78575.0,0.3608],[78561.0,0.01344165]],[[78589.0,0.07166852],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42445],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651182745,[[78588.0,0.1273069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78575.0,0.3608]],[[78589.0,0.07166852],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42945],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651183441,[[78588.0,0.1273069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78556.0,0.3608]],[[78589.0,0.07166852],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42945],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651183442,[[78588.0,0.1273069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78556.0,0.3608]],[[78589.0,0.07166852],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42445],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651183641,[[78588.0,0.1283069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78575.0,0.3608]],[[78589.0,0.07766852],[78591.0,0.0636511],[78592.0,0.2438],[78593.0,0.42445],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651183843,[[78588.0,0.1283069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78580.0,0.0636597]],[[78589.0,0.01401522],[78592.0,0.2438],[78593.0,0.3608],[78597.0,0.0636462],[78613.0,0.00168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184050,[[78588.0,0.1283069],[78586.0,0.0636547],[78585.0,0.00019083],[78584.0,0.0636567],[78580.0,0.0636597]],[[78589.0,0.01401522],[78591.0,0.1273027],[78592.0,0.2438],[78593.0,0.4244495],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184241,[[78590.0,0.1273037],[78588.0,0.1919597],[78585.0,0.00019083],[78584.0,0.0636567],[78581.0,0.1232]],[[78591.0,0.10031792],[78592.0,0.2438],[78593.0,0.4244495],[78595.0,0.063648],[78597.0,0.0636462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184442,[[78588.0,0.1919597],[78585.0,0.00019083]],[[78591.0,0.10031792],[78593.0,0.4244495],[78595.0,0.063648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184443,[[78588.0,0.001],[78585.0,0.00019083],[78573.0,0.00190909],[78511.0,0.01],[77884.0,0.15684371]],[[78591.0,0.34361792],[78593.0,0.4244495],[78595.0,0.063648],[78610.0,0.37015128],[78625.0,0.00164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184751,[[78588.0,0.1283069],[78586.0,0.0636545],[78585.0,0.00019083],[78583.0,0.0636567],[78573.0,0.00190909]],[[78589.0,0.1273053],[78591.0,0.34361792],[78593.0,0.4244495],[78595.0,0.063648],[78607.0,0.0636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651184951,[[78588.0,0.1283069],[78586.0,0.0636545],[78585.0,0.00019083],[78584.0,0.063656],[78583.0,0.0636567]],[[78589.0,0.1273053],[78591.0,0.34361792],[78593.0,0.4244495],[78595.0,0.063648],[78607.0,0.0636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651185161,[[78588.0,0.1283069],[78585.0,0.00019083]],[[78591.0,0.34361792],[78593.0,0.4244495],[78595.0,0.063648],[78607.0,0.0636381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651185162,[[78588.0,0.001],[78585.0,0.00019083],[78529.0,9.697e-05],[78490.0,0.2253499],[78459.0,0.39973215]],[[78591.0,0.2433],[78593.0,0.3608],[78636.0,0.00164],[79283.0,0.12506902],[79695.0,0.18760353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651185451,[[78588.0,0.001],[78585.0,0.00019083],[78529.0,9.697e-05],[78490.0,0.2253499],[78459.0,0.35915193]],[[78591.0,0.2433],[78593.0,0.3608],[78806.0,0.12595362],[78840.0,0.18893044],[78841.0,0.87041439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651186249,[[78585.0,0.00019083],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234],[78510.0,0.37798444]],[[78589.0,0.001],[78591.0,0.2433],[78593.0,0.3608],[78806.0,0.12595362],[78840.0,0.18893044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651186455,[[78585.0,0.00019083],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234],[78510.0,0.37798444]],[[78589.0,0.001],[78591.0,0.2433],[78593.0,0.3608],[78660.0,0.02425862],[78806.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651186757,[[78585.0,0.00019083],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234],[78510.0,0.37798444]],[[78589.0,0.001],[78593.0,0.3608],[78660.0,0.02425862],[78806.0,0.12595362],[79599.0,0.10485567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651186944,[[78585.0,0.00019083],[78566.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234]],[[78589.0,0.001],[78599.0,0.1298],[78605.0,0.3608],[78635.0,0.01322106],[78660.0,0.02425862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651187144,[[78585.0,0.00019083],[78566.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651187547,[[78585.0,0.00019083],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651187548,[[78585.0,0.00019083],[78583.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822],[78519.0,0.3015234]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651187747,[[78585.0,0.00019083],[78584.0,0.1312],[78583.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651187951,[[78585.0,0.00019083],[78584.0,0.1312],[78566.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651188546,[[78585.0,0.00019083],[78584.0,0.1312],[78583.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651188950,[[78585.0,0.00019083],[78584.0,0.1312],[78566.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822]],[[78591.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651189549,[[78585.0,0.00019083],[78584.0,0.1312],[78566.0,0.3608],[78529.0,9.697e-05],[78525.0,0.22468822]],[[78589.0,0.001],[78599.0,0.1298],[78600.0,0.4836],[78605.0,0.3608],[78635.0,0.01322106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651189854,[[78585.0,0.00019083],[78584.0,0.1312],[78582.0,0.3608],[78580.0,0.3608],[78529.0,9.697e-05]],[[78589.0,0.001],[78600.0,0.3608],[78605.0,0.3608],[78635.0,0.01322106],[78841.0,0.86886855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651190052,[[78585.0,0.00019083],[78584.0,0.1312],[78582.0,0.3608],[78580.0,0.3608],[78529.0,9.697e-05]],[[78589.0,0.001],[78600.0,0.3608],[78604.0,0.1287],[78605.0,0.3608],[78610.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651190251,[[78585.0,0.00019083],[78584.0,0.1312],[78582.0,0.3608],[78581.0,0.129],[78580.0,0.3608]],[[78600.0,0.3608],[78604.0,0.1287],[78605.0,0.3608],[78610.0,0.1228],[79303.0,0.1563388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651190457,[[78591.0,0.3608],[78585.0,0.00719083],[78584.0,0.1312],[78582.0,0.3608],[78581.0,0.129]],[[78600.0,0.3608],[78604.0,0.1287],[78605.0,0.3608],[78610.0,0.1228],[78841.0,0.87023538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651190651,[[78592.0,0.2605],[78591.0,0.3608],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129]],[[78600.0,0.3608],[78604.0,0.1287],[78605.0,0.3608],[78610.0,0.1228],[78815.0,0.48937738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651191155,[[78592.0,0.2605],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129],[78572.0,0.3608]],[[78604.0,0.1287],[78610.0,0.1228],[78614.0,0.3608],[78815.0,0.48937738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651191156,[[78592.0,0.2605],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129],[78572.0,0.3608]],[[78604.0,0.1287],[78610.0,0.1228],[78614.0,0.3608],[78618.0,0.3608],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651191356,[[78592.0,0.2605],[78589.0,0.3608],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129]],[[78602.0,0.3608],[78604.0,0.1287],[78610.0,0.1228],[78614.0,0.3608],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651191953,[[78592.0,0.2605],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129],[78572.0,0.3608]],[[78602.0,0.3608],[78604.0,0.1287],[78610.0,0.1228],[78614.0,0.3608],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651192148,[[78592.0,0.2605],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129],[78578.0,0.3608]],[[78602.0,0.3608],[78610.0,0.1228],[78614.0,0.3608],[78714.0,0.40534619],[79566.0,0.10485567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651192353,[[78596.0,0.3608],[78592.0,0.2605],[78585.0,0.00719083],[78582.0,0.3608],[78581.0,0.129]],[[78602.0,0.3608],[78610.0,0.1228],[78613.0,0.1258],[78614.0,0.3608],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651192553,[[78597.0,0.251],[78596.0,0.3608],[78591.0,0.3608],[78585.0,0.00719083],[78581.0,0.129]],[[78613.0,0.1258],[78614.0,0.3608],[78622.0,0.3608],[78714.0,0.40534619],[78841.0,2.23208086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651192753,[[78597.0,0.251],[78596.0,0.3608],[78593.0,0.18970211],[78591.0,0.3608],[78585.0,0.00719083]],[[78613.0,0.1258],[78614.0,0.3608],[78622.0,0.3608],[78632.0,0.1261],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651192954,[[78597.0,0.251],[78596.0,0.3608],[78593.0,0.18970211],[78592.0,0.007],[78591.0,0.3608]],[[78613.0,0.1258],[78614.0,0.3608],[78621.0,0.1261],[78622.0,0.3608],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651193156,[[78597.0,0.251],[78596.0,0.3608],[78592.0,0.007],[78591.0,0.3608],[78444.0,0.04058022]],[[78613.0,0.2519],[78614.0,0.3608],[78622.0,0.3608],[78714.0,0.40534619],[78841.0,2.1134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651193457,[[78597.0,0.251],[78596.0,0.3608],[78592.0,0.007],[78591.0,0.3608],[78445.0,0.04058022]],[[78613.0,0.1258],[78614.0,0.3608],[78622.0,0.3608],[78714.0,0.40534619],[78841.0,2.1134734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651193751,[[78597.0,0.251],[78596.0,0.3608],[78592.0,0.007],[78591.0,0.3608],[78446.0,0.04058022]],[[78614.0,0.3608],[78621.0,0.1261],[78622.0,0.3608],[78714.0,0.40534619],[78814.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651193957,[[78597.0,0.251],[78596.0,0.3608],[78592.0,0.007],[78591.0,0.3608],[78443.0,0.04058022]],[[78614.0,0.3608],[78621.0,0.2519],[78622.0,0.3608],[78714.0,0.40534619],[78814.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651194263,[[78597.0,0.251],[78596.0,0.3608],[78591.0,0.3608],[78444.0,0.04058022],[78409.0,0.07655442]],[[78614.0,0.3608],[78621.0,0.2519],[78622.0,0.3608],[78714.0,0.40534619],[78814.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651194464,[[78597.0,0.258],[78596.0,0.3608],[78591.0,0.3608],[78445.0,0.04058022],[78409.0,0.07655442]],[[78614.0,0.3608],[78621.0,0.2519],[78622.0,0.3608],[78714.0,0.40534619],[78814.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651194648,[[78600.0,0.3608],[78598.0,0.19054472],[78597.0,0.258],[78596.0,0.3608],[78446.0,0.04058022]],[[78621.0,0.2519],[78631.0,0.3608],[78638.0,0.3608],[78714.0,0.40534619],[78814.0,0.12595362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651194954,[[78600.0,0.3608],[78597.0,0.308],[78596.0,0.37039134],[78447.0,0.04058022],[78425.0,0.07655442]],[[78621.0,0.1258],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01040656],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651195256,[[78611.0,0.3608],[78600.0,0.55244418],[78597.0,0.258],[78596.0,0.00959134],[78448.0,0.04058022]],[[78630.0,0.1261],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01040656],[78714.0,0.40534619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651195257,[[78611.0,0.3608],[78600.0,0.55244418],[78597.0,0.258],[78596.0,0.00959134],[78448.0,0.04058022]],[[78630.0,0.1261],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01040656],[78649.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651195553,[[78612.0,0.2504],[78611.0,0.3608],[78600.0,0.55244418],[78597.0,0.007],[78596.0,0.00959134]],[[78630.0,0.2527],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01040656],[78649.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651195759,[[78622.0,0.3608],[78612.0,0.2504],[78611.0,0.37155008],[78597.0,0.007],[78596.0,0.00959134]],[[78630.0,0.2527],[78631.0,0.3608],[78638.0,0.36160271],[78649.0,0.1311],[78799.0,0.48398278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651195959,[[78623.0,0.2587],[78617.0,0.3608],[78613.0,0.19150369],[78611.0,0.01075008],[78604.0,0.3608]],[[78629.0,0.00019083],[78630.0,0.2527],[78631.0,0.3608],[78638.0,0.36160271],[78649.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651196152,[[78623.0,0.2587],[78613.0,0.19150369],[78612.0,0.1276],[78611.0,0.01075008],[78604.0,0.3608]],[[78629.0,0.00019083],[78630.0,0.1266],[78631.0,0.3608],[78637.0,0.1275],[78638.0,0.36160271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651196359,[[78623.0,0.2587],[78622.0,0.3608],[78615.0,0.3608],[78613.0,0.00019083],[78612.0,0.31891286]],[[78629.0,0.00019083],[78630.0,0.1266],[78631.0,0.3608],[78637.0,0.1275],[78638.0,0.36160271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651196550,[[78623.0,0.2587],[78622.0,0.3608],[78615.0,0.3608],[78613.0,0.00019083],[78612.0,0.31891286]],[[78629.0,0.00019083],[78630.0,0.2541],[78631.0,0.3608],[78638.0,0.36160271],[78841.0,1.53222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651196753,[[78623.0,0.2587],[78622.0,0.3608],[78613.0,0.00019083],[78612.0,0.1276],[78605.0,0.3608]],[[78629.0,0.00019083],[78630.0,0.2541],[78631.0,0.3608],[78638.0,0.36160271],[78841.0,1.53222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651196952,[[78623.0,0.2587],[78622.0,0.3608],[78613.0,0.00019083],[78612.0,0.1276],[78605.0,0.3608]],[[78629.0,0.25429083],[78631.0,0.3608],[78638.0,0.36160271],[78841.0,1.53222601],[79137.0,0.08143224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651197152,[[78623.0,0.2587],[78622.0,0.3608],[78613.0,0.00019083],[78612.0,0.1276],[78605.0,0.3608]],[[78629.0,0.25429083],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01985593],[78841.0,1.53222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651197648,[[78623.0,0.2587],[78617.0,0.3608],[78613.0,0.00019083],[78612.0,0.1276],[78605.0,0.3608]],[[78629.0,0.25429083],[78631.0,0.3608],[78638.0,0.36160271],[78639.0,0.01985593],[78841.0,1.53222601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651197855,[[78613.0,0.00019083],[78605.0,0.3608],[78596.0,0.37039134],[78573.0,0.01908],[78446.0,0.04058022]],[[78624.0,0.3608],[78628.0,0.00818391],[78629.0,0.25429083],[78631.0,0.3608],[78638.0,0.00080271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651198049,[[78614.0,0.1282],[78613.0,0.00019083],[78606.0,0.12],[78605.0,0.3608],[78596.0,0.37039134]],[[78623.0,0.26],[78624.0,0.3608],[78628.0,0.00818391],[78629.0,0.00019083],[78631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651198361,[[78615.0,0.3608],[78614.0,0.1282],[78613.0,0.00019083],[78612.0,0.12],[78605.0,0.3608]],[[78622.0,0.00818391],[78623.0,0.26],[78624.0,0.3608],[78629.0,0.00019083],[78631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651198753,[[78615.0,0.3608],[78614.0,0.1282],[78613.0,0.00019083],[78612.0,0.12],[78605.0,0.3608]],[[78624.0,0.3608],[78629.0,0.00019083],[78631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651198754,[[78615.0,0.3608],[78614.0,0.1282],[78613.0,0.00019083],[78612.0,0.12],[78605.0,0.3608]],[[78621.0,0.26228391],[78624.0,0.3608],[78629.0,0.00019083],[78631.0,0.3608],[79158.0,0.03576427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199059,[[78614.0,0.1282],[78613.0,0.00019083],[78612.0,0.12],[78605.0,0.3608],[78594.0,0.3608]],[[78621.0,0.26228391],[78624.0,0.3608],[78629.0,0.00019083],[78631.0,0.3608],[79138.0,0.04566797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199248,[[78613.0,0.00019083],[78605.0,0.3608]],[[78621.0,0.26228391],[78624.0,0.3608],[78629.0,0.00019083],[79138.0,0.04566797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199249,[[78613.0,0.00019083],[78605.0,0.3608],[78592.0,0.3608],[78568.0,0.01908],[78501.0,0.04058022]],[[78617.0,0.3608],[78621.0,0.26028391],[78624.0,0.3608],[78629.0,0.00019083],[78639.0,0.00941944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199454,[[78613.0,0.00019083],[78605.0,0.3608],[78598.0,0.12],[78597.0,0.1267],[78592.0,0.3608]],[[78616.0,0.12978391],[78617.0,0.3608],[78624.0,0.3608],[78628.0,0.1275],[78629.0,0.00019083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199752,[[78613.0,0.00019083],[78605.0,0.3608],[78602.0,0.01033567],[78598.0,0.12],[78597.0,0.1267]],[[78616.0,0.12978391],[78617.0,0.3608],[78624.0,0.3608],[78628.0,0.1275],[78629.0,0.00019083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741651199949,[[78613.0,0.00019083],[78606.0,0.1267],[78605.0,0.3608],[78602.0,0.01033567],[78598.0,0.12]],[[78615.0,0.00818391],[78616.0,0.1216],[78617.0,0.3608],[78624.0,0.3608],[78628.0,0.1275]]]