{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314744,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741478400222,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86218.0,0.0174]],[[86230.0,0.0822],[86232.0,0.00017402],[86244.0,0.0408],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478400421,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[54601.0,0.0001]],[[86230.0,0.0822],[86232.0,0.00017402],[86244.0,0.0408],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478400612,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86218.0,0.0174]],[[86230.0,0.0822],[86232.0,0.00017402],[86244.0,0.0408],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478400923,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09007984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86244.0,0.0408],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478401123,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.05227984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86244.0,0.0408],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478401423,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09127984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86231.0,0.0404],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478401622,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09127984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478401824,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09127984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86257.0,0.3608],[86979.0,0.033031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478402222,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09127984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86257.0,0.3608],[86779.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478402823,[[86229.0,0.7216],[86226.0,0.27701657],[86225.0,0.09127984],[86224.0,0.0408],[86221.0,0.34744392]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86257.0,0.3608],[86922.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403024,[[86229.0,0.7216],[86225.0,0.09127984],[86224.0,0.0408],[86189.0,0.03535913],[86185.0,0.0006]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86257.0,0.3608],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403222,[[86229.0,0.7216],[86225.0,0.09127984],[86224.0,0.0408],[86190.0,0.03535913],[86182.0,0.04780684]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86257.0,0.3608],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403515,[[86229.0,0.7216],[86225.0,0.09127984],[86224.0,0.0408],[86191.0,0.03535913],[86183.0,0.04780684]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403713,[[86229.0,0.7216],[86187.0,0.03535913],[86179.0,0.04780684],[86115.0,0.08866402]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403714,[[86229.0,0.7216],[86187.0,0.03535913],[86179.0,0.04780684],[86115.0,0.08866402],[86079.0,0.14186243]],[[86230.0,0.0822],[86232.0,0.00017402],[86251.0,0.0411],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478403914,[[86229.0,0.7216],[86226.0,0.3652],[86217.0,0.1155],[86210.0,0.03535913],[86205.0,0.2168]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404113,[[86229.0,0.7216],[86226.0,0.3652],[86217.0,0.1155],[86211.0,0.03535913],[86205.0,0.2168]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404316,[[86229.0,0.7216],[86227.0,0.1176],[86226.0,0.3652],[86225.0,0.011593],[86212.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404509,[[86229.0,0.7216],[86227.0,0.1176],[86226.0,0.3652],[86225.0,0.011593],[86210.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404711,[[86229.0,0.7216],[86227.0,0.1176],[86226.0,0.3652],[86225.0,0.011593],[86211.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86252.0,0.01163327],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404712,[[86229.0,0.7216],[86227.0,0.1176],[86226.0,0.3652],[86225.0,0.011593],[86211.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.0411],[86232.0,0.00017402],[86250.0,0.3608],[86252.0,0.01163327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478404913,[[86229.0,0.7216],[86227.0,0.1176],[86226.0,0.3652],[86225.0,0.011593],[86212.0,0.03535913]],[[86230.0,0.0822],[86232.0,0.00017402],[86250.0,0.3608],[86252.0,0.01163327],[86469.0,0.13296039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405109,[[86229.0,0.7216],[86227.0,0.0389],[86226.0,0.3652],[86225.0,0.011593],[86210.0,0.03535913]],[[86230.0,0.0822],[86232.0,0.00017402],[86249.0,0.0378],[86250.0,0.3608],[86252.0,0.01163327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405315,[[86229.0,0.7216],[86226.0,0.3652],[86217.0,0.0787],[86206.0,0.77948],[86195.0,0.0772664]],[[86230.0,0.0822],[86232.0,0.00017402],[86249.0,0.0378],[86252.0,0.01163327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405316,[[86229.0,0.7216],[86226.0,0.3652],[86217.0,0.0787],[86206.0,0.77948],[86195.0,0.0772664]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86249.0,0.3608],[86252.0,0.01163327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405512,[[86229.0,0.0754],[86212.0,0.3608],[86206.0,0.77948],[86205.0,0.582],[86204.0,0.3608]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405714,[[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948],[86205.0,0.582],[86204.0,0.3608]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478405919,[[86217.0,0.0754],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948],[86205.0,0.582]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478406119,[[86219.0,0.3608],[86217.0,0.0754],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86247.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478406320,[[86219.0,0.3608],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86247.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478406321,[[86219.0,0.3608],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948],[86200.0,0.05275913]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86240.0,0.3608],[86247.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478406524,[[86220.0,0.0754],[86219.0,0.3608],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948]],[[86230.0,0.09357797],[86231.0,0.0378],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478406716,[[86220.0,0.0754],[86219.0,0.3608],[86212.0,0.3608],[86207.0,0.1171],[86206.0,0.77948]],[[86230.0,0.0822],[86231.0,0.0378],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478407113,[[86220.0,0.0754],[86219.0,0.3608],[86216.0,0.45528935],[86213.0,0.0411],[86212.0,0.3608]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478407313,[[86220.0,0.0754],[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86195.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478407521,[[86220.0,0.0754],[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86196.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478407819,[[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86209.0,0.0754],[86196.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408018,[[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86209.0,0.0754]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408019,[[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86209.0,0.0754],[86194.0,0.03535913]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408221,[[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86209.0,0.0754],[86195.0,0.15095913]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408425,[[86219.0,0.3608],[86216.0,0.41728935],[86212.0,0.3608],[86209.0,0.0754],[86206.0,0.78008]],[[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408620,[[86216.0,0.41728935],[86206.0,0.78008],[86203.0,0.3608],[86195.0,0.15095913],[86193.0,0.3608]],[[86222.0,0.3608],[86230.0,0.0822],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478408820,[[86216.0,0.41728935],[86203.0,0.3608],[86200.0,0.0754],[86193.0,0.3608],[86188.0,0.119]],[[86221.0,0.082],[86222.0,0.3608],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478409132,[[86216.0,0.41728935],[86203.0,0.3608],[86200.0,0.0754],[86198.0,0.01164763],[86193.0,0.3608]],[[86221.0,0.082],[86231.0,0.04953248],[86232.0,0.00017402],[86233.0,0.3608],[86241.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478409316,[[86216.0,0.41728935],[86203.0,0.3608],[86200.0,0.0754],[86198.0,0.01164763],[86194.0,0.0774]],[[86220.0,0.0393],[86221.0,0.082],[86231.0,0.01173248],[86232.0,0.00017402],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478409825,[[86216.0,0.41728935],[86203.0,0.3608],[86200.0,0.0754],[86168.0,0.0174],[86147.0,0.08316597]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86231.0,0.01173248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478410122,[[86218.0,0.34619234],[86211.0,0.41728935],[86203.0,0.3608],[86197.0,0.48466928],[86190.0,0.55390775]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86231.0,0.01173248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478410421,[[86218.0,0.34619234],[86211.0,0.41728935],[86203.0,0.3608],[86198.0,0.0754],[86197.0,0.48466928]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86231.0,0.01173248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478410614,[[86218.0,0.34619234],[86211.0,0.41728935],[86203.0,0.3608],[86198.0,0.0754],[86197.0,0.48466928]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86231.0,0.01173248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478412119,[[86218.0,0.34619234],[86211.0,0.41728935],[86203.0,0.3608],[86198.0,0.0754],[86197.0,0.48466928]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.0754],[86231.0,0.01173248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478413525,[[86203.0,0.3608],[86198.0,0.0754],[86193.0,0.56874465],[86189.0,0.35865954],[86184.0,0.34619234]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.0754],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478413722,[[86203.0,0.3608],[86193.0,0.56874465],[86189.0,0.27725954],[86184.0,0.34619234],[86179.0,0.41728935]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.4362],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478413928,[[86203.0,0.3608],[86193.0,0.64414465],[86189.0,0.27725954],[86184.0,0.34619234],[86180.0,0.1231]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478414614,[[86203.0,0.3608],[86193.0,0.64414465],[86189.0,0.27725954],[86185.0,0.0417],[86184.0,0.34619234]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478415019,[[86203.0,0.3608],[86193.0,0.64414465],[86189.0,0.27725954],[86185.0,0.05344236],[86184.0,0.34619234]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478415327,[[86203.0,0.3608],[86193.0,0.64414465],[86189.0,0.27725954],[86185.0,0.09414236],[86184.0,0.34619234]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478416324,[[86193.0,0.64414465],[86189.0,0.27725954],[86185.0,0.45494236],[86184.0,0.34619234],[86167.0,0.03535913]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478416521,[[86193.0,0.64414465],[86189.0,0.27725954],[86185.0,0.45494236],[86184.0,0.34619234],[86165.0,0.03535913]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478416717,[[86193.0,0.64414465],[86190.0,0.0386],[86189.0,0.27725954],[86185.0,0.41324236],[86184.0,0.34619234]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478417119,[[86193.0,0.64414465],[86191.0,0.0416],[86190.0,0.0386],[86189.0,0.27725954],[86185.0,0.37254236]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478417623,[[86193.0,0.4362],[86191.0,0.0416],[86190.0,0.0386],[86185.0,0.58048701],[86182.0,0.27725954]],[[86219.0,0.2286],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478418022,[[86193.0,0.4362],[86191.0,0.0416],[86190.0,0.0386],[86185.0,0.58048701],[86182.0,0.27725954]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478418324,[[86193.0,0.4362],[86192.0,0.0392],[86191.0,0.0416],[86190.0,0.0386],[86185.0,0.58048701]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478418527,[[86194.0,0.0386],[86193.0,0.4362],[86192.0,0.0392],[86191.0,0.0416],[86185.0,0.58048701]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478418921,[[86195.0,0.0416],[86194.0,0.0386],[86193.0,0.4362],[86192.0,0.0392],[86185.0,0.58048701]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.43688],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478419117,[[86215.0,0.00897258],[86202.0,0.3608],[86195.0,0.0416],[86194.0,0.0386],[86193.0,0.4362]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86223.0,0.00068],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478419318,[[86215.0,0.00897258],[86209.0,0.3608],[86203.0,0.1194],[86202.0,0.3608],[86193.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86227.0,0.13803641],[86230.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478419525,[[86215.0,0.00897258],[86210.0,0.082],[86209.0,0.3608],[86203.0,0.0392],[86202.0,0.3608]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86227.0,0.13803641],[86230.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478420321,[[86215.0,0.00897258],[86210.0,0.082],[86209.0,0.3608],[86203.0,0.0392],[86202.0,0.3608]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.21343641],[86232.0,0.21927402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478422627,[[86215.0,0.00897258],[86210.0,0.082],[86209.0,0.3608],[86203.0,0.0392],[86202.0,0.3608]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.13803641],[86231.0,0.08713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478422928,[[86216.0,0.041],[86215.0,0.00897258],[86210.0,0.0416],[86209.0,0.3608],[86203.0,0.0392]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.13803641],[86231.0,0.08713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478423127,[[86216.0,0.0808],[86215.0,0.00897258],[86209.0,0.3608],[86203.0,0.0392]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.13803641],[86231.0,0.08713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478423128,[[86216.0,0.0808],[86215.0,0.00897258],[86209.0,0.3608],[86203.0,0.0392],[86179.0,0.31261867]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.13803641],[86231.0,0.08713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478423932,[[86216.0,0.0398],[86215.0,0.00897258],[86209.0,0.3608],[86203.0,0.0392],[86179.0,0.27725954]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86230.0,0.13803641],[86231.0,0.08713248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478424236,[[86216.0,0.0398],[86215.0,0.00897258],[86210.0,0.041],[86209.0,0.3608],[86203.0,0.0392]],[[86219.0,0.0786],[86220.0,0.0393],[86222.0,0.3608],[86231.0,0.08713248],[86235.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478424437,[[86215.0,0.00897258],[86210.0,0.041],[86203.0,0.0392],[86178.0,0.77952],[86176.0,0.03535913]],[[86219.0,0.0786],[86220.0,0.0393],[86231.0,0.08713248],[86257.0,0.78028],[86282.0,0.08860339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478424732,[[86215.0,0.00897258],[86211.0,0.4031],[86210.0,0.041],[86206.0,0.0754],[86203.0,0.0392]],[[86219.0,0.0786],[86220.0,0.0393],[86226.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478425233,[[86216.0,0.0423],[86215.0,0.00897258],[86211.0,0.3608],[86210.0,0.041],[86206.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86226.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478425634,[[86216.0,0.0423],[86215.0,0.00897258],[86211.0,0.3608],[86210.0,0.041],[86206.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478425933,[[86216.0,0.0828],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754],[86179.0,0.03535913]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478426133,[[86216.0,0.0828],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754],[86173.0,0.04190727]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478426832,[[86216.0,0.0828],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478426833,[[86217.0,0.0391],[86216.0,0.0828],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478427331,[[86218.0,0.0828],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478427531,[[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86206.0,0.0754],[86166.0,0.03535913]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478427732,[[86218.0,0.0408],[86217.0,0.0391],[86216.0,0.0405],[86215.0,0.00897258],[86211.0,0.3608]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478428626,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86155.0,0.04780684]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478428826,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86160.0,0.04190727]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478429228,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86167.0,0.03535913]],[[86219.0,0.0786],[86220.0,0.0393],[86228.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478429622,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86168.0,0.25215913]],[[86219.0,0.0786],[86220.0,0.0393],[86224.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478429821,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86168.0,0.2168]],[[86219.0,0.0786],[86224.0,0.3608],[86227.0,0.04],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478430024,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86169.0,0.03535913]],[[86219.0,0.0786],[86224.0,0.3608],[86227.0,0.04],[86231.0,0.08713248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478430229,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86190.0,0.3652]],[[86219.0,0.0786],[86224.0,0.3608],[86231.0,0.08713248],[86232.0,0.00017402],[86536.0,0.03321421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478430435,[[86218.0,0.0811],[86217.0,0.0391],[86215.0,0.00897258],[86211.0,0.3608],[86190.0,0.3652]],[[86219.0,0.0786],[86224.0,0.3608],[86231.0,0.12713248],[86232.0,0.00017402],[86339.0,1.1945007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478431129,[[86223.0,0.0695995],[86221.0,0.0348002],[86220.0,0.0348009],[86218.0,0.0811],[86217.0,0.0391]],[[86224.0,0.3608],[86231.0,0.01173248],[86232.0,0.00017402],[86263.0,0.3478379],[86282.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478431331,[[86221.0,0.0348002],[86218.0,0.4419],[86217.0,0.0391],[86209.0,0.0348052],[86197.0,0.3480988]],[[86230.0,0.0781],[86231.0,0.01173248],[86232.0,0.00017402],[86241.0,0.49883641],[86242.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478431527,[[86228.0,0.0695946],[86226.0,0.0347982],[86225.0,0.0347989],[86222.0,0.082],[86221.0,0.0348002]],[[86229.0,0.1043941],[86230.0,0.0781],[86231.0,0.04652908],[86232.0,0.00017402],[86235.0,0.034795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478431728,[[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002]],[[86229.0,0.1043941],[86230.0,0.0781],[86231.0,0.04652908],[86232.0,0.00017402],[86235.0,0.034795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478431729,[[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86200.0,0.20794465],[86196.0,0.27725954]],[[86230.0,0.0391],[86231.0,0.01173248],[86232.0,0.00017402],[86236.0,0.13803641],[86240.0,0.034793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478432029,[[86229.0,0.0695946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86200.0,0.20794465]],[[86230.0,0.1086945],[86231.0,0.01173248],[86232.0,0.00017402],[86233.0,0.039],[86236.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478432337,[[86229.0,0.0695946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86200.0,0.20794465]],[[86230.0,0.1086945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86236.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478432634,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86201.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86236.0,0.17283091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478432839,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86201.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478433337,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86202.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0770952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478433640,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86203.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0770952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478433831,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86204.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0770952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478434037,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86203.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0770952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478434238,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86204.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0770952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478434436,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86205.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86235.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478434640,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86206.0,0.03535913]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478434939,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86233.0,0.039],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478435435,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86234.0,0.0347956],[86245.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478435737,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86234.0,0.0347956],[86239.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478437743,[[86229.0,0.4303946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.0348002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86234.0,0.0347956],[86239.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478438234,[[86229.0,0.0695946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86234.0,0.0347956],[86235.0,0.4031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478438434,[[86229.0,0.0695946],[86228.0,0.0695946],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754]],[[86230.0,0.0695945],[86231.0,0.01173248],[86232.0,0.03497022],[86234.0,0.0347956],[86235.0,0.40378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478438928,[[86227.0,0.0695959],[86226.0,0.0347982],[86221.0,0.3956002],[86218.0,0.0754],[86215.0,0.04377518]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.034797],[86231.0,0.01173248],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478439132,[[86227.0,0.0695959],[86226.0,0.0347982],[86224.0,0.0347993],[86221.0,0.3608],[86218.0,0.0754]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.0419],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478439435,[[86227.0,0.0695959],[86226.0,0.0347982],[86222.0,0.0347998],[86221.0,0.3608],[86218.0,0.0754]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478439634,[[86227.0,0.0695959],[86226.0,0.0347982],[86223.0,0.0347994],[86221.0,0.3608],[86219.0,0.20794465]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478439842,[[86227.0,0.0695959],[86221.0,0.3608],[86219.0,0.20794465]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478439843,[[86227.0,0.0695959],[86224.0,0.034799],[86221.0,0.3608],[86220.0,0.0348007],[86219.0,0.20794465]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478440036,[[86227.0,0.0695959],[86225.0,0.0347988],[86224.0,0.034799],[86221.0,0.3608],[86219.0,0.20794465]],[[86228.0,0.0695962],[86229.0,0.0347976],[86230.0,0.042],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478440536,[[86227.0,0.0695959],[86225.0,0.0347988],[86224.0,0.034799],[86221.0,0.3608],[86219.0,0.20794465]],[[86228.0,0.1115962],[86229.0,0.0347976],[86231.0,0.05367755],[86232.0,0.03497042],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478440735,[[86225.0,0.0695974],[86224.0,0.034799],[86221.0,0.3956005],[86219.0,0.20794465],[86212.0,0.00929089]],[[86226.0,0.0695979],[86227.0,0.0347984],[86228.0,0.0767978],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478440935,[[86225.0,0.0695974],[86224.0,0.034799],[86221.0,0.3956005],[86219.0,0.20794465],[86203.0,0.03525834]],[[86226.0,0.0695979],[86227.0,0.0347984],[86228.0,0.0767978],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478441142,[[86225.0,0.0695974],[86224.0,0.034799],[86221.0,0.3956005],[86219.0,0.20794465],[86204.0,0.40045834]],[[86226.0,0.0695979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.05367755],[86232.0,0.03497042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478441328,[[86225.0,0.0695974],[86224.0,0.034799],[86221.0,0.3956005],[86219.0,0.20794465],[86204.0,0.3652]],[[86226.0,0.0695979],[86227.0,0.0347984],[86228.0,0.0347978],[86230.0,0.041],[86231.0,0.05367755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478442442,[[86225.0,0.0695974],[86224.0,0.034799],[86221.0,0.0348005],[86219.0,0.20794465],[86218.0,0.4362]],[[86226.0,0.0695979],[86227.0,0.0347984],[86228.0,0.0347978],[86230.0,0.041],[86231.0,0.05367755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478442640,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86219.0,0.20794465],[86218.0,0.4362]],[[86226.0,0.1105979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.05367755],[86246.0,0.53402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478443139,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86219.0,0.20794465],[86218.0,0.4362]],[[86226.0,0.1105979],[86227.0,0.0744984],[86228.0,0.0347978],[86231.0,0.01177755],[86246.0,0.53402551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478443742,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86219.0,0.20794465],[86218.0,0.0754]],[[86226.0,0.1105979],[86227.0,0.0744984],[86228.0,0.0347978],[86231.0,0.01177755],[86246.0,0.17322551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478443944,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86218.0,0.0754],[86217.0,0.3608]],[[86226.0,0.1105979],[86227.0,0.0744984],[86228.0,0.0347978],[86231.0,0.01177755],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478445234,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86218.0,0.0754],[86217.0,0.3608]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478445544,[[86225.0,0.1093974],[86224.0,0.034799],[86221.0,0.0348005],[86218.0,0.0754],[86207.0,0.34687234]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478445745,[[86225.0,0.1093974],[86222.0,0.0348001],[86218.0,0.0754],[86215.0,0.56891867],[86212.0,0.27725954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478445936,[[86225.0,0.1093974],[86222.0,0.0348001],[86218.0,0.0754],[86215.0,0.56951867],[86212.0,0.27725954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478446944,[[86225.0,0.1093974],[86223.0,0.0347997],[86222.0,0.0348001],[86218.0,0.0754],[86215.0,0.56951867]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478447935,[[86225.0,0.1093974],[86223.0,0.0347997],[86222.0,0.0348001],[86218.0,0.0754],[86216.0,0.24274705]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478448149,[[86225.0,0.1093974],[86222.0,0.0348001],[86218.0,0.0754],[86216.0,0.24274705],[86215.0,0.36097402]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478448343,[[86225.0,0.1093974],[86222.0,0.0348001],[86218.0,0.1102013],[86216.0,0.24274705],[86215.0,0.36097402]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478448545,[[86225.0,0.0398],[86223.0,0.0695993],[86222.0,0.0348001],[86218.0,0.1102013],[86216.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478448743,[[86225.0,0.0398],[86223.0,0.1101993],[86222.0,0.0348001],[86218.0,0.1102013],[86216.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478449140,[[86225.0,0.0398],[86223.0,0.1101993],[86222.0,0.0348001],[86218.0,0.1102013],[86216.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478449348,[[86225.0,0.0398],[86223.0,0.1101993],[86220.0,0.0348009],[86218.0,0.1102013],[86216.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478450932,[[86225.0,0.0398],[86223.0,0.1101993],[86220.0,0.0348009],[86218.0,0.1102013],[86216.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478451133,[[86225.0,0.0398],[86224.0,0.0396],[86223.0,0.1101993],[86220.0,0.0348009],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478451346,[[86225.0,0.1093979],[86224.0,0.0396],[86223.0,0.1101993],[86219.0,0.0348009],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478451743,[[86225.0,0.0398],[86224.0,0.0396],[86223.0,0.1797984],[86218.0,0.1102013],[86211.0,0.0348043]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478452146,[[86225.0,0.0398],[86224.0,0.1091986],[86223.0,0.1101991],[86219.0,0.20794465],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.17683641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478452549,[[86225.0,0.0816],[86224.0,0.0695986],[86223.0,0.1101991],[86219.0,0.20794465],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478453450,[[86225.0,0.0816],[86224.0,0.0695986],[86223.0,0.1101991],[86219.0,0.20794465],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478453752,[[86225.0,0.0816],[86224.0,0.0695986],[86223.0,0.1101991],[86219.0,0.20794465],[86218.0,0.1102013]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478453946,[[86225.0,0.1511979],[86223.0,0.1101991],[86220.0,0.0348006],[86219.0,0.20794465],[86218.0,0.0754]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478454148,[[86225.0,0.0816],[86223.0,0.1797982],[86220.0,0.0348006],[86219.0,0.20794465],[86218.0,0.0754]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478454754,[[86225.0,0.0816],[86223.0,0.1101991],[86220.0,0.0348006],[86219.0,0.20794465],[86218.0,0.0754]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478454955,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.0348006],[86219.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.53763641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478455150,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.0348006],[86219.0,0.20794465]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86234.0,0.53831641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478456249,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.24274525],[86211.0,0.34619234]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478456447,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.24274525],[86216.0,0.63805954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478456645,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.24274525],[86216.0,0.63865954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478457971,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.24274525],[86216.0,0.27785954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478458157,[[86225.0,0.0816],[86224.0,0.0695983],[86223.0,0.1101991],[86220.0,0.24274525],[86216.0,0.63805954]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478458357,[[86225.0,0.1511979],[86223.0,0.0753994],[86220.0,0.24274525],[86216.0,0.63805954],[86197.0,0.78028]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478458658,[[86225.0,0.1511979],[86223.0,0.0753994],[86220.0,0.24274525],[86216.0,0.63805954],[86203.0,0.44477384]],[[86226.0,0.1502979],[86227.0,0.0347984],[86228.0,0.0347978],[86231.0,0.01177755],[86233.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478459559,[[86222.0,0.0695995],[86220.0,0.24274515],[86218.0,0.1102014],[86216.0,0.63805954],[86203.0,0.44477384]],[[86223.0,0.0696011],[86226.0,0.0807],[86231.0,0.01177755],[86233.0,0.13803641],[96470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478459768,[[86222.0,0.27754415],[86220.0,0.0348005],[86219.0,0.0818],[86218.0,0.38746094],[86217.0,0.0403]],[[86223.0,0.0696011],[86225.0,0.0389],[86226.0,0.0807],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478460360,[[86222.0,0.27754415],[86219.0,0.1166013],[86218.0,0.31206094],[86217.0,0.0403],[86209.0,0.0348052]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.0807],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478460567,[[86222.0,0.27754415],[86220.0,0.1102008],[86219.0,0.0818],[86218.0,0.31206094],[86217.0,0.0403]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478461464,[[86222.0,0.27754415],[86220.0,0.0754],[86219.0,0.0818],[86218.0,0.31206094],[86217.0,0.0403]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478461666,[[86222.0,0.27754415],[86220.0,0.0754],[86219.0,0.1166011],[86218.0,0.27725954],[86217.0,0.0403]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478462367,[[86222.0,0.27754415],[86220.0,0.1102009],[86219.0,0.1166011],[86218.0,0.27725954],[86217.0,0.0403]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86231.0,0.14981396],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478462966,[[86222.0,0.0695995],[86220.0,0.38746044],[86219.0,0.1166011],[86217.0,0.0403],[86215.0,0.34636636]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86228.0,0.13803641],[86231.0,0.01177755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478463161,[[86222.0,0.0695995],[86220.0,0.35265954],[86219.0,0.1166011],[86217.0,0.0403],[86215.0,0.34636636]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86228.0,0.13803641],[86231.0,0.01177755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478463362,[[86222.0,0.0695995],[86220.0,0.35265954],[86219.0,0.1166011],[86217.0,0.0403],[86216.0,0.3956025]],[[86223.0,0.1044008],[86225.0,0.0389],[86226.0,0.1154988],[86228.0,0.13803641],[86231.0,0.01177755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478464170,[[86220.0,0.27725954],[86219.0,0.0399],[86217.0,0.0403],[86216.0,0.3608],[86208.0,0.0348055]],[[86221.0,0.0696011],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389],[86226.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478464365,[[86220.0,0.34686144],[86219.0,0.0399],[86217.0,0.0403],[86216.0,0.4024],[86214.0,0.034803]],[[86221.0,0.0696011],[86222.0,0.0793],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478464564,[[86220.0,0.31885954],[86219.0,0.1095021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.0696011],[86222.0,0.0793],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478464871,[[86220.0,0.38846144],[86219.0,0.1095021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.1489011],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389],[86996.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478465071,[[86220.0,0.42866144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.1489011],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389],[86996.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478465276,[[86220.0,0.35905954],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.1489011],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389],[86996.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478465570,[[86220.0,0.35905954],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.1489011],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.0389],[86283.0,0.133641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478465770,[[86220.0,0.42866144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.08845648],[86225.0,0.0389],[86236.0,0.1101946],[86246.0,0.0347905],[86283.0,0.133641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478465771,[[86220.0,0.42866144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3608],[86214.0,0.034803]],[[86221.0,0.08845648],[86225.0,0.0389],[86236.0,0.1101946],[86246.0,0.0347905],[86258.0,0.0347859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478466073,[[86220.0,0.42866144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[86198.0,0.0348094]],[[86221.0,0.08845648],[86225.0,0.0389],[86233.0,0.24213751],[86235.0,0.034795],[86236.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478466567,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86233.0,0.069592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478466959,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86241.0,0.0347927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478467165,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.4303908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478467366,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.4310708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478467567,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478467869,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.08845648],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478468260,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.00017402]],[[86221.0,0.0793],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478468671,[[86220.0,0.1514019],[86219.0,0.34686164],[86218.0,0.00939193],[86217.0,0.0403],[86216.0,0.3956024]],[[86221.0,0.0793],[86223.0,0.00917137],[86225.0,0.0389],[86226.0,0.13803641],[86231.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478469375,[[86220.0,0.1514019],[86219.0,0.34686164],[86218.0,0.00939193],[86217.0,0.0403],[86216.0,0.3956024]],[[86221.0,0.0793],[86226.0,0.13803641],[86231.0,0.17254551],[86234.0,0.36148],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478469570,[[86220.0,0.1514019],[86219.0,0.34686164],[86218.0,0.00939193],[86217.0,0.0403],[86216.0,0.3956024]],[[86221.0,0.0793],[86226.0,0.13803641],[86231.0,0.17254551],[86233.0,0.0397],[86234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478469883,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86165.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86226.0,0.13803641],[86231.0,0.17254551],[86233.0,0.0744958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478470074,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86165.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.13803641],[86231.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478470372,[[86220.0,0.1514019],[86219.0,0.34686164],[86217.0,0.0403],[86216.0,0.3956024],[86165.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.13803641],[86230.0,0.0695942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478470573,[[86220.0,0.42866144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.34636636]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.13803641],[86230.0,0.0695942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478470764,[[86220.0,0.34686144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[86215.0,0.34636636]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.13803641],[86233.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478470960,[[86220.0,0.34686144],[86219.0,0.0696021],[86218.0,0.0794],[86217.0,0.0403],[86216.0,0.3956024]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.13803641],[86230.0,0.0347971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478471169,[[86220.0,0.42626144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[85639.0,22.27644]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.20763211],[86230.0,0.0347971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478471375,[[86220.0,0.42626144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[86167.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.20763211],[86230.0,0.0347971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478471777,[[86220.0,0.42626144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.3956024],[86167.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695971],[86228.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478472270,[[86220.0,0.42626144],[86219.0,0.0696021],[86217.0,0.0403],[86216.0,0.0348024],[86168.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695971],[86228.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478472478,[[86220.0,0.42626144],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.0403],[86216.0,0.0348024]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.1092985],[86227.0,0.0347982],[86228.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478472671,[[86220.0,0.42626144],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.0403],[86216.0,0.0348024]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.13803641],[86236.0,0.0347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478472973,[[86220.0,0.27725954],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86209.0,0.07536]],[[86221.0,0.0793],[86223.0,0.04399072],[86225.0,0.0397],[86228.0,0.13803641],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478473274,[[86220.0,0.34686144],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86212.0,0.1211]],[[86221.0,0.1489011],[86223.0,0.04399072],[86225.0,0.0744991],[86228.0,0.13803641],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478473478,[[86220.0,0.34686144],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.0403],[86216.0,0.0756024]],[[86221.0,0.1489011],[86223.0,0.04399072],[86225.0,0.0744991],[86228.0,0.13803641],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478473877,[[86220.0,0.0696019],[86219.0,0.34686164],[86218.0,0.3608],[86217.0,0.0403],[86216.0,0.0756024]],[[86221.0,0.1489011],[86223.0,0.00919092],[86225.0,0.0744991],[86228.0,0.17283431],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478474174,[[86220.0,0.0696019],[86219.0,0.34686164],[86218.0,0.3608],[86217.0,0.0403],[86216.0,0.0756024]],[[86221.0,0.0793],[86223.0,0.07879072],[86225.0,0.0744991],[86228.0,0.17283431],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478474375,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86164.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.07879072],[86225.0,0.0744991],[86228.0,0.17283431],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478474975,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86165.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.07879072],[86225.0,0.0744991],[86228.0,0.17283431],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478475276,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.3652]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0744991],[86228.0,0.17283431],[86233.0,0.20734121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478475461,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.3652]],[[86221.0,0.0793],[86222.0,0.0696003],[86223.0,0.00919092],[86225.0,0.0397],[86228.0,0.17283431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478475773,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.3652]],[[86221.0,0.0793],[86222.0,0.0696003],[86223.0,0.00919092],[86224.0,0.0347993],[86225.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478476279,[[86220.0,0.1099019],[86219.0,0.38756164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.3652]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695972],[86228.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478476577,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.3652]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695972],[86228.0,0.17283421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478477171,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.84986928]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695972],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478477376,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86199.0,0.84986928]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.109298],[86227.0,0.17283451],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478477674,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.07879042],[86225.0,0.0397],[86226.0,0.0347985],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478478576,[[86220.0,0.1921019],[86219.0,0.34686164],[86216.0,0.0348024],[86207.0,0.00953911],[86163.0,0.08866402]],[[86221.0,0.0793],[86223.0,0.07879042],[86225.0,0.0397],[86226.0,0.0347985],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478478777,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86227.0,0.20763341],[86231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478479171,[[86220.0,0.1921019],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695972],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478480575,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86226.0,0.0695972],[86227.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478480875,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86225.0,0.0397],[86227.0,0.13803641],[86232.0,0.17271953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478481075,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763291],[86232.0,0.17271953],[86233.0,0.034796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478481276,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763291],[86230.0,0.0405],[86232.0,0.17271953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478483472,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86226.0,0.0695972],[86227.0,0.13803641],[86230.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478483869,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86226.0,0.0695972],[86227.0,0.13803641],[86228.0,0.0347978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478484373,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.13803641],[86228.0,0.0347978],[86231.0,0.3955968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478484572,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.13803641],[86228.0,0.0347978],[86231.0,0.3955967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478484777,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.13803641],[86228.0,0.0347978],[86231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478484977,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.13803641],[86228.0,0.0347978],[86230.0,0.0752969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478485779,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763281],[86230.0,0.0752969],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478485981,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763281],[86229.0,0.0347974],[86230.0,0.0752969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478486374,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.00953911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763281],[86229.0,0.0347974],[86230.0,0.0752969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478486582,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763281],[86229.0,0.0347974],[86230.0,0.0752969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478486779,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86226.0,0.0695976],[86227.0,0.13803641],[86230.0,0.0752969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478486780,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86226.0,0.0695976],[86227.0,0.13803641],[86228.0,0.0347979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478488173,[[86220.0,0.20094069],[86219.0,0.34686164],[86218.0,0.3608],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.13803641],[86228.0,0.0695959],[86233.0,0.0347959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478488776,[[86220.0,0.20094069],[86219.0,0.34686164],[86216.0,0.0348024],[86207.0,0.37033911],[86201.0,0.04856361]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763291],[86233.0,0.0347959],[86745.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478488971,[[86220.0,0.20094069],[86219.0,0.34686164],[86216.0,0.0348024],[86207.0,0.37033911],[86202.0,0.04856361]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.20763291],[86233.0,0.0347959],[86745.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489171,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86207.0,0.37033911],[86203.0,0.04856361]],[[86221.0,0.0793],[86223.0,0.00919092],[86227.0,0.0695965],[86228.0,0.13803641],[86232.0,0.36165402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489378,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86207.0,0.37033911],[86204.0,0.04856361]],[[86221.0,0.0793],[86223.0,0.00919092],[86228.0,0.13803641],[86229.0,0.0695949],[86232.0,0.36097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489568,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86207.0,0.37033911]],[[86221.0,0.0793],[86228.0,0.13803641],[86229.0,0.0695949],[86232.0,0.36097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489569,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86214.0,0.70699234],[86207.0,0.37033911]],[[86221.0,0.0793],[86228.0,0.13803641],[86232.0,0.36097402],[86233.0,0.17254551],[86237.0,0.0695885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489768,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86214.0,0.70759234],[86209.0,0.49264935]],[[86221.0,0.0384],[86228.0,0.13803641],[86232.0,0.36097402],[86233.0,0.17254551],[86237.0,0.1079886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478489972,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86214.0,0.70759234],[86209.0,0.49264935]],[[86221.0,0.0384],[86227.0,0.0384],[86228.0,0.13803641],[86232.0,0.36097402],[86233.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478490686,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86214.0,0.70759234],[86209.0,0.49264935]],[[86221.0,0.0384],[86227.0,0.0384],[86228.0,0.13803641],[86232.0,0.43056642],[86233.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478490978,[[86220.0,0.47820023],[86219.0,0.0696021],[86216.0,0.0348024],[86214.0,0.70759234],[86209.0,0.49264935]],[[86221.0,0.0384],[86227.0,0.0384],[86228.0,0.13803641],[86231.0,0.069593],[86232.0,0.36097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478491282,[[86220.0,0.47820023],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86214.0,0.34679234]],[[86221.0,0.0384],[86227.0,0.0384],[86228.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478491478,[[86220.0,0.47820023],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86214.0,0.34619234]],[[86221.0,0.0384],[86227.0,0.0384],[86228.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478491674,[[86220.0,0.47820023],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86214.0,0.34619234]],[[86221.0,0.0384],[86227.0,0.04773902],[86228.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478492179,[[86220.0,0.48746014],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.0348024],[86214.0,0.34619234]],[[86221.0,0.0384],[86227.0,0.04773902],[86228.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478492682,[[86220.0,0.2102006],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478492882,[[86220.0,0.2102006],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.431073],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478493083,[[86220.0,0.2102006],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.430393],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478493682,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.20763051],[86231.0,0.3608],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478494383,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.3608],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478494583,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478494876,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86229.0,0.0695954],[86230.0,0.13803641],[86231.0,0.3955967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478495081,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955967],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478495282,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.20763031],[86231.0,0.3608],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478495476,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303935],[86235.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478495670,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86234.0,0.0347955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478496775,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86233.0,0.0347957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478496975,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.0348024]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86233.0,0.0347957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478496976,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71643652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86233.0,0.0347957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478497174,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[96470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478497374,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86237.0,0.0731941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478497570,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86237.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478497875,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.4303934],[86232.0,0.03497022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478498071,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86232.0,0.03497022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478498276,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.20763031],[86231.0,0.3608],[86232.0,0.03497022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478498479,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86229.0,0.0695949],[86230.0,0.13803641],[86231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478498678,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86229.0,0.0695949],[86230.0,0.13803641],[86231.0,0.3955965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478499079,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955965],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478499275,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955965],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478499777,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955965],[86348.0,0.00201879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478500084,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955965],[86233.0,0.0347957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478500585,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3955965],[86234.0,0.0347953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478501185,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86233.0,0.0695918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478501687,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.04773902],[86230.0,0.13803641],[86231.0,0.3608],[86232.0,0.06976622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478502181,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.71703652],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86227.0,0.0384],[86230.0,0.13803641],[86231.0,0.3608],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478502983,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37084418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.0384],[86231.0,0.3608],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478502984,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37084418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.0384],[86231.0,0.49883641],[86232.0,0.00017402],[86237.0,0.24573961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478503174,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.0384],[86231.0,0.49883641],[86232.0,0.00017402],[86237.0,0.21094551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478503380,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.04806117],[86231.0,0.49883641],[86232.0,0.00017402],[86236.0,0.0347946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478505184,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.04806117],[86231.0,0.56842951],[86232.0,0.00017402],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478505379,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.04806117],[86231.0,0.49883641],[86232.0,0.06976662],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478505583,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.37024418],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86227.0,0.04806117],[86231.0,0.56842981],[86232.0,0.00017402],[86233.0,0.0347957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478505986,[[86220.0,0.20094069],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86226.0,0.0695971],[86227.0,0.04806117],[86229.0,0.0347973],[86231.0,0.49883641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478506182,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86226.0,0.1098971],[86227.0,0.04806117],[86228.0,0.0347977],[86229.0,0.0347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478506386,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.1098971],[86227.0,0.00966117],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478506789,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.1098971],[86227.0,0.00966117],[86232.0,0.03497012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478506988,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.0695959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478507492,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.3608],[86216.0,0.38099474],[86213.0,0.0348037]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86229.0,0.0695947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478507695,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.70699234],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86229.0,0.0695947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478507887,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.70759234],[86216.0,0.0348024],[86213.0,0.45209305]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86229.0,0.0695947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478508899,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34679234],[86217.0,0.00972707],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86231.0,0.0354765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478509087,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86217.0,0.00972707],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86231.0,0.0347965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478509891,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86231.0,0.0347965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478509892,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86165.0,0.08866402]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86231.0,0.0347965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478510795,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86200.0,0.47795981]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478510989,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86205.0,0.41359868]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478511190,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86206.0,0.0483699]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478511394,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[85265.0,0.00426406]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478511599,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.0348024],[86209.0,0.07536]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478511788,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86209.0,0.43616]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478512390,[[86220.0,0.20060429],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.0348024],[86209.0,0.43616]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478512797,[[86220.0,0.1921019],[86219.0,0.4304021],[86218.0,0.34619234],[86217.0,0.00982477],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478514690,[[86220.0,0.5529019],[86219.0,0.0696021],[86218.0,0.34619234],[86217.0,0.00982477],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478517095,[[86220.0,0.1921019],[86219.0,0.0696021],[86218.0,0.34619234],[86217.0,0.00982477],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478517402,[[86220.0,0.5529019],[86219.0,0.0696021],[86218.0,0.34619234],[86217.0,0.00982477],[86216.0,0.0348024]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478518997,[[86220.0,0.5529019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.0348024],[86095.0,0.21279365]],[[86221.0,0.0384],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478519502,[[86220.0,0.4304019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1101624],[86198.0,0.55390775]],[[86221.0,0.0384],[86224.0,0.0347993],[86225.0,0.0387],[86226.0,0.0403],[86227.0,0.04445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478519693,[[86220.0,0.4304019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1101624],[86211.0,0.082]],[[86221.0,0.0384],[86225.0,0.108298],[86226.0,0.0750986],[86227.0,0.00966117],[86230.0,0.0347971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478519893,[[86220.0,0.4304019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1101624],[86213.0,0.53409305]],[[86221.0,0.0384],[86223.0,0.039],[86225.0,0.069598],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478520098,[[86220.0,0.4304019],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1101624],[86213.0,0.53469305]],[[86221.0,0.0384],[86223.0,0.039],[86225.0,0.069598],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478520398,[[86220.0,0.43915752],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1101624],[86213.0,0.53469305]],[[86221.0,0.0384],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.00966117],[86706.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478520601,[[86220.0,0.43915752],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45269305]],[[86221.0,0.0384],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.07925797],[86350.0,0.00201876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478520797,[[86220.0,0.43915752],[86219.0,0.0696021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45209305]],[[86221.0,0.0384],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.07925797],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478521003,[[86220.0,0.0696019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45209305]],[[86221.0,0.0384],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.07925797],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478521203,[[86220.0,0.0696019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45209305]],[[86221.0,0.0404],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.07925797],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478521505,[[86220.0,0.0696019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45209305]],[[86221.0,0.0404],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.00966117],[86228.0,0.17376217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478522003,[[86220.0,0.0696019],[86219.0,0.4304021],[86218.0,0.34619234],[86216.0,0.1908624],[86213.0,0.45209305]],[[86221.0,0.0404],[86223.0,0.039],[86226.0,0.0403],[86227.0,0.07925777],[86228.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478522199,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.1908624],[86213.0,0.0348037]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.07925777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478522504,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.1498624],[86214.0,0.041]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.07925777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478522893,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.1498624],[86214.0,0.041]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.1098976],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523099,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.1916624],[63171.0,100.0]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.1098976],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523398,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.1916624],[86204.0,0.04645207]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.1098976],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523600,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.1098976],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523601,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.0348037]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523795,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86212.0,0.49264935]],[[86221.0,0.1100011],[86223.0,0.0737998],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478523996,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86212.0,0.49324935]],[[86221.0,0.1100011],[86223.0,0.0737998],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478524191,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.0348035]],[[86221.0,0.0404],[86223.0,0.1086],[86225.0,0.10416637],[86226.0,0.0750987],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478524390,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.1168035]],[[86221.0,0.0404],[86223.0,0.1086],[86225.0,0.10416637],[86226.0,0.0750987],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478524805,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.1168035]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86226.0,0.0403],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478525101,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.0348035]],[[86221.0,0.0404],[86222.0,0.0696011],[86223.0,0.039],[86224.0,0.0347994],[86225.0,0.10416637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478525304,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86213.0,0.0348035]],[[86221.0,0.0404],[86223.0,0.039],[86225.0,0.10416637],[86342.0,0.00201887],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478525504,[[86220.0,0.0696019],[86219.0,0.4304021],[86217.0,0.34619234],[86216.0,0.0348024],[86214.0,0.0424]],[[86221.0,0.0796],[86222.0,0.0696005],[86224.0,0.0347994],[86225.0,0.10416637],[86342.0,0.00201887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478525804,[[86220.0,0.0696019],[86219.0,0.70882426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07596]],[[86221.0,0.18376637],[86222.0,0.0696005],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478525995,[[86220.0,0.0696019],[86219.0,0.70882426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.18376637],[86222.0,0.0696005],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478526195,[[86220.0,0.0696019],[86219.0,0.70950426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.18376637],[86222.0,0.0696005],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478526597,[[86220.0,0.0696019],[86219.0,0.70950426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.25336747],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478527198,[[86220.0,0.0696019],[86219.0,0.34870426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.25336747],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478527199,[[86220.0,0.0696019],[86219.0,0.34870426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.25336747],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551],[86701.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478527403,[[86220.0,0.0696019],[86219.0,0.34802426],[86216.0,0.0348024],[86214.0,0.38859234],[86212.0,0.07536]],[[86221.0,0.25336747],[86223.0,0.0347997],[86224.0,0.0347994],[86225.0,0.13803641],[86230.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478527804,[[86219.0,0.34802426],[86214.0,0.34619234],[86212.0,0.07536],[86207.0,0.0832321],[86201.0,0.04093021]],[[86220.0,0.0696019],[86221.0,0.18376637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478527999,[[86219.0,0.27842216],[86214.0,0.34619234],[86212.0,0.07536],[86210.0,0.0424],[86207.0,0.073406]],[[86220.0,0.0696019],[86221.0,0.18376637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478528205,[[86219.0,0.27842216],[86214.0,0.34619234],[86209.0,0.81349455],[86207.0,0.0386],[86202.0,0.034808]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478528504,[[86219.0,0.27842216],[86214.0,0.34619234],[86213.0,0.0696068],[86209.0,0.81349455],[86203.0,0.07536]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478528702,[[86219.0,0.27842216],[86216.0,0.0696048],[86214.0,0.34619234],[86213.0,0.0696068],[86209.0,0.77868935]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478528903,[[86219.0,0.27842216],[86216.0,0.0696048],[86214.0,0.34619234],[86210.0,0.0348047],[86209.0,0.77868935]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478529109,[[86219.0,0.27842216],[86217.0,0.0696043],[86216.0,0.0696048],[86214.0,0.34619234],[86210.0,0.0348047]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478529307,[[86219.0,0.27842216],[86217.0,0.0696043],[86216.0,0.0696048],[86214.0,0.34619234],[86211.0,0.0348043]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478529509,[[86219.0,0.27842216],[86216.0,0.0696048],[86214.0,0.34619234],[86211.0,0.0348043],[86209.0,0.41788935]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478529710,[[86219.0,0.27842216],[86216.0,0.1392095],[86214.0,0.34619234],[86211.0,0.0348043],[86209.0,0.41728935]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478529909,[[86219.0,0.27842216],[86216.0,0.1392094],[86214.0,0.34619234],[86211.0,0.0348043],[86209.0,0.41728935]],[[86220.0,0.1508019],[86221.0,0.10716637],[86222.0,0.0348004],[86223.0,0.0347997],[86224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478530101,[[86218.0,0.20875437],[86216.0,0.0696047],[86214.0,0.27842216],[86213.0,0.0348034],[86211.0,0.0348043]],[[86219.0,0.1044044],[86220.0,0.0812],[86221.0,0.003],[86222.0,0.0348002],[86223.0,0.13803641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478530302,[[86218.0,0.20875437],[86216.0,0.0696047],[86214.0,0.27842216],[86213.0,0.0348034],[86211.0,0.0348043]],[[86219.0,0.1044044],[86220.0,0.0832],[86222.0,0.0348002],[86223.0,0.13803641],[86265.0,0.72743103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478530502,[[86218.0,0.20875437],[86214.0,0.27842216],[86211.0,0.0348042],[86208.0,0.0348055],[86191.0,0.3652]],[[86219.0,0.1825044],[86220.0,0.002],[86222.0,0.0348002],[86223.0,0.13803641],[86265.0,0.72811103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478530703,[[86218.0,0.20875437],[86214.0,0.27842216],[86196.0,0.78977262],[86191.0,0.3652],[86190.0,0.83875981]],[[86219.0,0.1825044],[86220.0,0.002],[86222.0,0.3956002],[86223.0,0.13803641],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478531010,[[86218.0,0.19975437],[86217.0,0.1392075],[86214.0,0.27842216],[86211.0,0.0348044],[86205.0,0.0348066]],[[86219.0,0.1825044],[86222.0,0.3962802],[86223.0,0.13803641],[86232.0,0.00017402],[86242.0,0.347921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478531210,[[86218.0,0.19975437],[86217.0,0.1392075],[86214.0,0.27842216],[86211.0,0.0348044],[86210.0,0.0424]],[[86219.0,0.1825044],[86222.0,0.3962802],[86223.0,0.13803641],[86232.0,0.00017402],[86242.0,0.347921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478532213,[[86218.0,0.19975437],[86217.0,0.0696036],[86214.0,0.27842216],[86210.0,0.0424],[86183.0,0.04660309]],[[86219.0,0.1129017],[86222.0,0.3962802],[86223.0,0.13803641],[86226.0,0.0403],[86232.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478532414,[[86218.0,0.26935787],[86217.0,0.0696036],[86214.0,0.31322526],[86210.0,0.0808],[86208.0,0.0348057]],[[86219.0,0.1129017],[86221.0,0.0348007],[86222.0,0.3962802],[86223.0,0.13803641],[86226.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478532608,[[86218.0,0.26935787],[86217.0,0.0696036],[86214.0,0.31322526],[86211.0,0.0385],[86210.0,0.0808]],[[86219.0,0.1129017],[86221.0,0.0348007],[86222.0,0.3962802],[86223.0,0.13803641],[86226.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478533004,[[86218.0,0.27825363],[86217.0,0.0696036],[86214.0,0.31322526],[86212.0,0.0808],[86211.0,0.0385]],[[86219.0,0.1129017],[86221.0,0.0348007],[86222.0,0.3962802],[86223.0,0.13803641],[86226.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478533606,[[86218.0,0.07849926],[86217.0,0.0696036],[86214.0,0.0348031],[86212.0,0.0808],[86211.0,0.0385]],[[86219.0,0.1129017],[86221.0,0.0348007],[86222.0,0.3962802],[86223.0,0.17254551],[86226.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478533806,[[86218.0,0.00889576],[86217.0,0.0696036],[86214.0,0.0348031],[86212.0,0.0808],[86211.0,0.0385]],[[86219.0,0.1129017],[86221.0,0.0348007],[86222.0,0.3962802],[86223.0,0.17254551],[86226.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534124,[[86217.0,0.1392073],[86212.0,0.1156039],[86211.0,0.0385],[86181.0,0.04660309],[86147.0,0.08866402]],[[86218.0,0.0696035],[86219.0,0.0781],[86220.0,0.0348013],[86221.0,0.0348007],[86222.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534413,[[86217.0,0.1392073],[86212.0,0.1156039],[86211.0,0.0385],[86186.0,0.38873525],[86185.0,0.2168]],[[86218.0,0.1081035],[86219.0,0.0781],[86220.0,0.0348013],[86221.0,0.0348007],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534599,[[86217.0,0.1392073],[86212.0,0.1156039],[86211.0,0.0385],[86199.0,0.3608],[86192.0,0.0350772]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56758183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534804,[[86217.0,0.1392073],[86212.0,0.1156039],[86211.0,0.0385],[86199.0,0.3608]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56758183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534805,[[86217.0,0.0696036],[86212.0,0.1156039],[86211.0,0.0385],[86199.0,0.3608],[86148.0,0.08866402]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56826183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478534999,[[86217.0,0.0696036],[86215.0,0.03497692],[86212.0,0.1156039],[86211.0,0.0385],[86199.0,0.3608]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56826183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478535207,[[86217.0,0.0696036],[86215.0,0.03497692],[86213.0,0.0348034],[86212.0,0.0808],[86211.0,0.0385]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56826183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478535609,[[86217.0,0.0696036],[86215.0,0.03497692],[86214.0,0.0821],[86213.0,0.0348034],[86211.0,0.0385]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56826183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478537110,[[86217.0,0.0783616],[86215.0,0.03497692],[86214.0,0.0821],[86213.0,0.0348034],[86211.0,0.0385]],[[86218.0,0.5522035],[86220.0,0.0348013],[86221.0,0.0348007],[86228.0,0.56826183],[86250.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478538120,[[86217.0,0.0783616],[86215.0,0.03497692],[86214.0,0.0821],[86213.0,0.0348034],[86211.0,0.0385]],[[86218.0,0.5522035],[86220.0,0.17358567],[86221.0,0.0348007],[86225.0,0.17254551],[86228.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478538320,[[86217.0,0.0783616],[86215.0,0.03497692],[86214.0,0.0821],[86213.0,0.0348034],[86211.0,0.0385]],[[86218.0,0.5522035],[86220.0,0.17358567],[86221.0,0.0348007],[86225.0,0.17254551],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478539112,[[86217.0,0.0783616],[86215.0,0.00017402],[86214.0,0.1169033],[86211.0,0.0385],[86210.0,0.0348048]],[[86218.0,0.5522035],[86220.0,0.17358567],[86221.0,0.0348007],[86225.0,0.17254551],[86227.0,0.04445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478539618,[[86217.0,0.0783616],[86215.0,0.03497682],[86214.0,0.1169033],[86211.0,0.0385],[86146.0,0.08866402]],[[86218.0,0.5522035],[86220.0,0.17358567],[86221.0,0.0348007],[86225.0,0.17254551],[86227.0,0.04445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478540022,[[86217.0,0.0783616],[86215.0,0.00017402],[86214.0,0.1169033],[86211.0,0.0385],[86210.0,0.0348048]],[[86218.0,0.5522035],[86220.0,0.17358567],[86221.0,0.0348007],[86225.0,0.17254551],[86227.0,0.04445967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478540319,[[86216.0,0.0696048],[86215.0,0.00017402],[86214.0,0.1169033],[86211.0,0.0385],[86210.0,0.0348048]],[[86217.0,0.0696043],[86218.0,0.4826],[86219.0,0.0348017],[86220.0,0.17358567],[86225.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478540513,[[86216.0,0.0696048],[86215.0,0.04127402],[86214.0,0.0751033],[86211.0,0.0385],[86210.0,0.0348048]],[[86217.0,0.0696043],[86218.0,0.48328],[86219.0,0.0348017],[86220.0,0.17358567],[86225.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478540821,[[86216.0,0.0696048],[86215.0,0.04127402],[86214.0,0.0751033],[86211.0,0.0385],[86210.0,0.0348048]],[[86217.0,0.1499043],[86218.0,0.39998],[86219.0,0.0348017],[86220.0,0.17358567],[86225.0,0.17254551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478541621,[[86215.0,0.04127402],[86214.0,0.0751033],[86211.0,0.0385],[86202.0,0.0348079],[86200.0,0.63982216]],[[86216.0,0.0696051],[86217.0,0.0803],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478541916,[[86215.0,0.09166956],[86214.0,0.0348033],[86211.0,0.0733042],[86202.0,0.0348079],[86200.0,0.63982216]],[[86216.0,0.0696051],[86217.0,0.0803],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478542221,[[86215.0,0.05016956],[86211.0,0.0385],[86204.0,0.0348073],[86200.0,0.63982216],[86196.0,0.77964]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478542525,[[86215.0,0.05016956],[86214.0,0.0696063],[86212.0,0.0415],[86211.0,0.0385],[86204.0,0.0348073]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478543017,[[86215.0,0.11977546],[86214.0,0.0696063],[86212.0,0.0415],[86211.0,0.0385],[86209.0,0.0348053]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478543218,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0385],[86209.0,0.0348053],[86166.0,0.04660309]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478543418,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0385],[86209.0,0.0348053],[86165.0,0.04660309]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478543618,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0385],[86209.0,0.0348053],[86166.0,0.04660309]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478543813,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0385],[86209.0,0.0348053],[86165.0,0.04660309]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478544018,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86166.0,0.04660309],[85720.0,0.11539423]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478544315,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86171.0,0.04059025],[86165.0,0.04660309]],[[86216.0,0.1518051],[86218.0,0.4347821],[86219.0,0.0348017],[86220.0,0.13878437],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478544621,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86200.0,0.27902216],[86198.0,0.3608]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0739821],[86219.0,0.0348017],[86220.0,0.13878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478544817,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86200.0,0.27842216],[86198.0,0.3608]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0733021],[86219.0,0.0348017],[86220.0,0.13878437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478546417,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.27842216],[86198.0,0.3608]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0733021],[86219.0,0.17358607],[86343.0,1.66859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478546818,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.27842216],[86198.0,0.3608]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0348021],[86219.0,0.17358607],[86343.0,1.66859435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478547020,[[86215.0,0.16127546],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.27842216],[86198.0,0.3608]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0348021],[86219.0,0.17358607],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478549027,[[86215.0,0.15237992],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.63922216],[86189.0,0.39565234]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0348021],[86219.0,0.17358607],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478549227,[[86215.0,0.15237992],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.63982216],[86190.0,0.03485234]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0348021],[86219.0,0.17358607],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478549819,[[86215.0,0.15237992],[86214.0,0.0696063],[86211.0,0.0733045],[86199.0,0.63982216],[86190.0,0.03486589]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.0348021],[86219.0,0.17358607],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478550224,[[86215.0,0.15237992],[86213.0,0.0348034],[86211.0,0.0733045],[86200.0,0.27842216],[86199.0,0.3614]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478550530,[[86215.0,0.09159333],[86211.0,0.0385],[86200.0,0.27842216],[86199.0,0.3608],[86179.0,1.47270469]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478550824,[[86215.0,0.00899333],[86214.0,0.0696064],[86211.0,0.0385],[86208.0,0.0348057],[86200.0,0.27842216]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478551128,[[86215.0,0.00899333],[86214.0,0.0696064],[86212.0,0.0801],[86211.0,0.0385],[86208.0,0.0348057]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478551328,[[86215.0,0.05079333],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86164.0,0.04660309]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478551521,[[86215.0,0.05079333],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86187.0,0.3652]],[[86216.0,0.1518051],[86217.0,0.3608],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478551714,[[86215.0,0.05079333],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86187.0,0.3652]],[[86216.0,0.1518051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.0414],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478551920,[[86215.0,0.04197402],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86189.0,0.3608]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.4022],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478552115,[[86215.0,0.04197402],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86189.0,0.3608]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478552320,[[86215.0,0.04197402],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86196.0,0.00956694]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478552522,[[86215.0,0.04197402],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805],[86188.0,0.3652]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478552818,[[86215.0,0.11157992],[86213.0,0.0348034],[86212.0,0.0383],[86211.0,0.0385],[86210.0,0.034805]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478553322,[[86215.0,0.11157992],[86214.0,0.0383],[86213.0,0.0348034],[86211.0,0.0385],[86210.0,0.034805]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478553822,[[86215.0,0.04197402],[86214.0,0.0383],[86213.0,0.0348034],[86211.0,0.0385],[86198.0,0.3608]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478554024,[[86215.0,0.04197402],[86214.0,0.0383],[86213.0,0.1044107],[86211.0,0.0385],[86207.0,0.034806]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478554229,[[86215.0,0.04197402],[86214.0,0.0383],[86213.0,0.0348034],[86211.0,0.0385],[86207.0,0.034806]],[[86216.0,0.5126051],[86218.0,0.17358647],[86219.0,0.0348017],[86223.0,0.40292],[86227.0,0.00966117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478554426,[[86215.0,0.04197402],[86214.0,0.0383],[86212.0,0.0696083],[86211.0,0.0385],[86210.0,0.0348047]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478554625,[[86215.0,0.00017402],[86211.0,0.0385],[86179.0,0.87600158],[86149.0,0.40579343],[65469.0,0.0001]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478554933,[[86215.0,0.00017402],[86208.0,0.0696116],[86206.0,0.0696125],[86202.0,0.0348081],[86201.0,0.0422]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478555120,[[86215.0,0.00017402],[86209.0,0.0422],[86208.0,0.0696116],[86206.0,0.0696125],[86202.0,0.0348081]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478555315,[[86215.0,0.00017402],[86209.0,0.1233],[86208.0,0.0696116],[86206.0,0.0696125],[86202.0,0.0348081]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478555730,[[86215.0,0.00017402],[86209.0,0.1233],[86208.0,0.0696116],[86202.0,0.0348081],[86168.0,0.04660309]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478555934,[[86215.0,0.00017402],[86209.0,0.1233],[86208.0,0.0696116],[86205.0,0.0348066],[86202.0,0.0348081]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478556522,[[86215.0,0.00017402],[86209.0,0.1233],[86206.0,0.0696127],[86202.0,0.0348081],[86167.0,0.04660309]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478556721,[[86215.0,0.00017402],[86209.0,0.1233],[86206.0,0.0696127],[86202.0,0.0348081],[86175.0,0.04059025]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478557125,[[86215.0,0.00017402],[86209.0,0.1233],[86207.0,0.069612],[86206.0,0.0696127],[86202.0,0.0348081]],[[86216.0,0.65138947],[86218.0,0.0348021],[86219.0,0.0348017],[86221.0,0.17254551],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478557928,[[86215.0,0.00017402],[86209.0,0.1233],[86207.0,0.069612],[86206.0,0.0696127],[86202.0,0.0348081]],[[86216.0,0.56901803],[86218.0,0.0348021],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478558123,[[86215.0,0.00017402],[86209.0,0.1233],[86207.0,0.069612],[86203.0,0.0348074],[86202.0,0.0348081]],[[86216.0,0.56901803],[86218.0,0.0348021],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478558523,[[86215.0,0.00017402],[86209.0,0.1233],[86196.0,0.0348106],[86193.0,0.07532],[86186.0,0.3652]],[[86216.0,0.56901803],[86218.0,0.0348021],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478558725,[[86215.0,0.00017402],[86209.0,0.1233],[86207.0,0.0696122],[86200.0,0.0348086],[86196.0,0.0348106]],[[86216.0,0.56901803],[86218.0,0.0348021],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478558921,[[86215.0,0.00017402],[86209.0,0.1233],[86207.0,0.0696122],[86205.0,0.0696133],[86200.0,0.0348086]],[[86216.0,0.56901803],[86218.0,0.0348021],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478559230,[[86215.0,0.00017402],[86209.0,0.1233],[86185.0,0.3652],[84693.0,0.28848558],[64625.0,0.0001]],[[86216.0,0.56901803],[86218.0,0.1101221],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478559424,[[84693.0,0.28848558],[64625.0,0.0001]],[[86216.0,0.56901803],[86218.0,0.1101221],[86219.0,0.0348017],[86220.0,0.20678183],[86223.0,0.40292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478559425,[[86197.0,0.27842216],[86187.0,0.42765753],[86179.0,0.09628158],[86170.0,0.0345324],[86167.0,0.62314622]],[[86208.0,0.0348058],[86216.0,0.65041293],[86218.0,0.07532],[86219.0,0.3480148],[86220.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478559624,[[86192.0,0.00149135],[86187.0,0.41728935],[86179.0,0.0006],[86177.0,0.48526928],[86170.0,0.0345324]],[[86193.0,0.0696237],[86195.0,0.0348113],[86197.0,0.0348102],[86198.0,0.7216],[86204.0,0.0348077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478559927,[[86187.0,0.41728935],[86183.0,0.0348157],[86177.0,0.48526928],[86173.0,0.0401],[86170.0,0.0345324]],[[86194.0,0.07532],[86198.0,0.72228],[86200.0,0.0348093],[86216.0,0.05741293],[86218.0,0.86892306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478560129,[[86187.0,0.48691785],[86185.0,0.0348148],[86183.0,0.0348157],[86177.0,0.48526928],[86171.0,0.0348206]],[[86188.0,0.3608],[86194.0,0.07532],[86198.0,0.36148],[86207.0,0.0386],[86215.0,0.01330319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478560327,[[86187.0,0.41728935],[86177.0,0.48526928],[86160.0,0.0348248],[86157.0,0.0348261],[86156.0,0.03453481]],[[86188.0,0.4304277],[86190.0,0.0348132],[86192.0,0.0348124],[86198.0,0.3608],[86202.0,0.0348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478560521,[[86187.0,0.39662923],[86179.0,0.00017402],[86177.0,0.48526928],[86152.0,0.4709482],[86138.0,0.03455387]],[[86188.0,0.6557477],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478560729,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48526928],[86165.0,0.069646],[86152.0,0.08532957]],[[86188.0,0.66573186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478560927,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48526928],[86165.0,0.0348229],[86155.0,0.79645026]],[[86188.0,0.66573186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.36156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478561130,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48526928],[86170.0,0.1041745],[86165.0,0.0348229]],[[86188.0,0.66573186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478561335,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48466928],[86170.0,0.0345324],[86168.0,0.1392867]],[[86188.0,0.66573186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478561536,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48466928],[86170.0,0.0345324],[86166.0,0.0348226]],[[86188.0,0.65973186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478561836,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.62354845],[86171.0,0.069641]],[[86188.0,0.65973186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478562133,[[86187.0,0.38842923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86169.0,0.54760251]],[[86188.0,0.65973186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478562334,[[86187.0,0.39042923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86169.0,0.54760251]],[[86188.0,0.65973186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478562729,[[86187.0,0.39042923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86171.0,0.0696415]],[[86188.0,0.65973186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478562924,[[86187.0,0.39042923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86171.0,0.0696415]],[[86188.0,0.65973186],[86189.0,0.0552],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478563330,[[86187.0,0.39042923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86171.0,0.0696415]],[[86188.0,0.71493186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[97500.0,20.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478563530,[[86187.0,0.39042923],[86179.0,0.00017402],[86177.0,0.48466928],[86172.0,0.55390775],[86170.0,0.1041746]],[[86188.0,0.71493186],[86190.0,0.0348132],[86192.0,0.0348124],[86196.0,0.03498492],[86707.0,1.75996427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478563732,[[86179.0,0.00017402],[86170.0,0.1041746],[86169.0,0.0696427],[86137.0,0.3483417],[86128.0,0.48466928]],[[86180.0,0.0696342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.71493186],[86196.0,0.03498492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478563930,[[86179.0,0.00017402],[86170.0,0.0345324],[86169.0,0.0696427],[86166.0,0.0348227],[86137.0,0.3483417]],[[86180.0,0.4304342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.56493186],[86196.0,0.03498492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478564130,[[86179.0,0.00017402],[86170.0,0.0345324],[86169.0,0.0696427],[86166.0,0.0348227],[86137.0,0.3483417]],[[86180.0,0.4304342],[86181.0,0.0552],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.50973186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478564531,[[86179.0,0.00017402],[86170.0,0.0345324],[86169.0,0.0696427],[86166.0,0.0348227],[86137.0,0.3483417]],[[86180.0,0.4856342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.50973186],[86343.0,1.23475075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478564735,[[86179.0,0.00017402],[86172.0,0.0696403],[86170.0,0.0345324],[86169.0,0.0348214],[86165.0,0.0348229]],[[86180.0,0.4856342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.50973186],[86343.0,1.23475075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478564931,[[86179.0,0.00017402],[86173.0,0.0696397],[86172.0,0.0696403],[86170.0,0.0345324],[86169.0,0.0348214]],[[86180.0,0.4856342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.50973186],[86343.0,1.23475075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478565126,[[86179.0,0.00017402],[86173.0,0.0696397],[86170.0,0.0345324],[86166.0,0.0348226],[86123.0,0.03455387]],[[86180.0,0.4698342],[86182.0,0.0348165],[86184.0,0.0348158],[86188.0,0.43441186],[86343.0,1.23475075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478565332,[[86179.0,0.00317402],[86173.0,0.0696397],[86170.0,0.0693533],[86166.0,0.0348226],[86118.0,0.03455387]],[[86180.0,0.5451942],[86182.0,0.0348165],[86183.0,0.0158],[86184.0,0.0348158],[86188.0,0.43441186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478565532,[[86179.0,0.00317402],[86173.0,0.0696397],[86170.0,0.0693533],[86166.0,0.0348226]],[[86180.0,0.5451942],[86182.0,0.0348165],[86183.0,0.0158],[86184.0,0.0348158],[86188.0,0.43441186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478565533,[[86179.0,0.00317402],[86173.0,0.0696397],[86170.0,0.0693533],[86166.0,0.0348226],[86122.0,0.03455387]],[[86180.0,0.5451942],[86182.0,0.0348165],[86183.0,0.0158],[86184.0,0.0348158],[86188.0,0.43441186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478565932,[[86179.0,0.00317402],[86173.0,0.0696397],[86170.0,0.0693533],[86166.0,0.0348226],[86122.0,0.03455387]],[[86180.0,0.5451942],[86182.0,0.0348165],[86183.0,0.0158],[86184.0,0.0348158],[86188.0,0.43509186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478566234,[[86170.0,0.0345324],[86169.0,0.069643],[86166.0,0.0348225],[86163.0,0.0348239],[86122.0,0.03455387]],[[86180.0,0.47556],[86183.0,0.0158],[86185.0,0.0348152],[86188.0,0.36546416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478566235,[[86170.0,0.0345324],[86169.0,0.069643],[86166.0,0.0348225],[86163.0,0.0348239],[86122.0,0.03455387]],[[86180.0,0.47556],[86183.0,0.0158],[86185.0,0.0348152],[86188.0,0.36546416],[86673.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478566439,[[86171.0,0.0696415],[86170.0,0.0345324],[86169.0,0.069643],[86164.0,0.0348232],[86147.0,0.3652]],[[86172.0,0.0696411],[86173.0,0.3608],[86175.0,0.0348193],[86178.0,0.0348179],[86180.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478566638,[[86171.0,0.0696415],[86170.0,0.0345324],[86169.0,0.069643],[86164.0,0.0348232],[86147.0,0.3652]],[[86172.0,0.0696411],[86173.0,0.3608],[86175.0,0.0348193],[86178.0,0.0348179],[86180.0,0.47624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478566835,[[86170.0,0.0345324],[86167.0,0.0696443],[86161.0,0.0348246],[86148.0,0.01003708],[86147.0,0.3652]],[[86171.0,0.0696415],[86173.0,0.3956202],[86176.0,0.0348188],[86180.0,0.47624],[86182.0,0.0348165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478567041,[[86170.0,0.0345324],[86167.0,0.0696443],[86148.0,0.01003708],[86147.0,0.3652],[86118.0,0.03455387]],[[86173.0,0.36148],[86174.0,0.0405],[86180.0,0.43616],[86182.0,0.0348165],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478567239,[[86170.0,0.0345324],[86167.0,0.0696443],[86148.0,0.01003708],[86147.0,0.3652]],[[86173.0,0.36148],[86174.0,0.0405],[86180.0,0.43616],[86182.0,0.0348165],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478567240,[[86171.0,0.0696412],[86170.0,0.0345324],[86169.0,0.0696427],[86167.0,0.0696443],[86162.0,0.00017402]],[[86172.0,0.0696407],[86173.0,0.3608],[86174.0,0.0405],[86175.0,0.0348192],[86179.0,0.0348176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478567633,[[86170.0,0.0345324],[86162.0,0.00017402],[86118.0,0.03455387],[86108.0,0.69238469],[86104.0,0.08444916]],[[86173.0,0.3608],[86174.0,0.0405],[86387.0,1.8024],[86482.0,3.669],[86664.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478567834,[[86170.0,0.0345324],[86166.0,0.0696451],[86163.0,0.0348236],[86162.0,0.00017402],[86159.0,0.0348252]],[[86171.0,0.0696415],[86173.0,0.3956202],[86174.0,0.0753198],[86387.0,1.8024],[86482.0,3.669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478568035,[[86170.0,0.0345324],[86166.0,0.0696451],[86163.0,0.0348236],[86162.0,0.00017402],[86159.0,0.0348252]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478568234,[[86170.0,0.0345324],[86162.0,0.00017402],[86159.0,0.0348252],[86119.0,0.03455387],[86105.0,0.04059025]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478568541,[[86170.0,0.0345324],[86162.0,0.00017402],[86105.0,0.04059025]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478568542,[[86170.0,0.0345324],[86162.0,0.00017402],[86152.0,0.07532],[86146.0,0.77976],[86118.0,0.03455387]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478568741,[[86170.0,0.0345324],[86168.0,0.0696434],[86165.0,0.0348229],[86162.0,0.00017402],[86155.0,0.0348268]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478569044,[[86170.0,0.0345324],[86164.0,0.0696464],[86162.0,0.00017402],[86160.0,0.0348248],[86155.0,0.0348268]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478569233,[[86170.0,0.0345324],[86164.0,0.0696464],[86162.0,0.00017402],[86150.0,0.0348291],[67189.0,0.0001]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478569433,[[86170.0,0.0345324],[86164.0,0.0696464],[86162.0,0.00017402],[86161.0,0.0348247],[86157.0,0.034826]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478569638,[[86170.0,0.0345324],[86164.0,0.0696464],[86162.0,0.00017402]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478569639,[[86170.0,0.0345324],[86165.0,0.0696461],[86164.0,0.0696464],[86162.0,0.00017402],[86159.0,0.0348255]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478570037,[[86170.0,0.0345324],[86164.0,0.0696464],[86162.0,0.00017402],[86161.0,0.0348245],[86159.0,0.0348255]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478570235,[[86170.0,0.0345324],[86166.0,0.0696452],[86164.0,0.0696464],[86162.0,0.00017402],[86159.0,0.0348255]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478570638,[[86170.0,0.0345324],[86165.0,0.0696458],[86164.0,0.0696464],[86162.0,0.00017402],[86159.0,0.0348255]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478571031,[[86170.0,0.0430525],[86164.0,0.0696464],[86162.0,0.00017402],[86159.0,0.0348255],[86114.0,0.65770009]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478571237,[[86170.0,0.0430525],[86165.0,0.0414],[86164.0,0.1392932],[86162.0,0.00017402],[86159.0,0.0348255]],[[86171.0,0.0696415],[86173.0,0.3963002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.43616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478571741,[[86170.0,0.0430525],[86165.0,0.0414],[86162.0,0.06982232],[86159.0,0.0348255],[86155.0,0.0348271]],[[86171.0,0.4304415],[86173.0,0.0355002],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478571931,[[86170.0,0.0430525],[86165.0,0.0414],[86163.0,0.0696477],[86162.0,0.06982232],[86147.0,0.3608]],[[86171.0,0.4304415],[86173.0,0.0348202],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478572137,[[86170.0,0.0430525],[86165.0,0.0414],[86162.0,0.00017402],[86156.0,0.0348264],[86150.0,0.1101891]],[[86171.0,0.4304415],[86173.0,0.0348202],[86174.0,0.0753198],[86179.0,0.0506178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478572438,[[86170.0,0.0430525],[86165.0,0.0414],[86162.0,0.00017402],[86159.0,0.0696508],[86155.0,0.0348268]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478572644,[[86170.0,0.0430525],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86153.0,0.00174097]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478573147,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86158.0,0.0696517]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478573342,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478573343,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86153.0,0.03656877]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478573545,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86153.0,0.00174097]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478573739,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86158.0,0.0696517]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478574147,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86161.0,0.0696492]],[[86171.0,0.4304415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478574844,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86144.0,0.43616]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478575044,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.16135695]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478575548,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.16135695]],[[86171.0,0.0696415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478575739,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.16135695]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478575939,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.09170665]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478576544,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.09170665]],[[86171.0,0.0696415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478576750,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.16135695]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478577448,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.09170665]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86179.0,0.0348178],[86180.0,0.16706665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478577646,[[86170.0,0.0345324],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402],[86160.0,0.09170665]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86175.0,0.10350361],[86179.0,0.0348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478578842,[[86170.0,0.0345324],[86167.0,0.0403],[86166.0,0.041],[86165.0,0.0414],[86162.0,0.00017402]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86175.0,0.10350361],[86179.0,0.0348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478580939,[[86170.0,0.0345324],[86168.0,0.0415],[86167.0,0.0403],[86166.0,0.041],[86162.0,0.00017402]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.0753198],[86175.0,0.10350361],[86179.0,0.0348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478581345,[[86170.0,0.0345324],[86168.0,0.0415],[86167.0,0.0403],[86166.0,0.041],[86162.0,0.00017402]],[[86171.0,0.7912415],[86173.0,0.0506202],[86174.0,0.17882341],[86178.0,0.13816263],[86179.0,0.0348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478582449,[[86166.0,0.03732267],[86162.0,0.00017402],[86156.0,0.0696532],[86153.0,0.00174097],[86150.0,0.0348289]],[[86167.0,0.0696447],[86170.0,0.0348211],[86171.0,0.7216],[86173.0,0.0158],[86174.0,0.17882341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478582645,[[86166.0,0.03732267],[86162.0,0.00017402],[86156.0,0.0696531],[86153.0,0.00174097],[86151.0,0.0348285]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478582954,[[86166.0,0.03732267],[86162.0,0.00017402],[86158.0,0.0696515],[86153.0,0.00174097],[86093.0,0.0020202]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478583153,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.16135695],[86158.0,0.0696515],[86153.0,0.03656867]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478583854,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86158.0,0.0696515],[86155.0,0.0348269]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478584053,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86159.0,0.0696511],[86158.0,0.0696515]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478584242,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86159.0,0.0696511],[86156.0,0.0348267]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478584650,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86159.0,0.1393018],[86096.0,0.52852819]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.72236],[86174.0,0.13832341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478584847,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86159.0,0.1393018],[86143.0,0.36089947]],[[86167.0,0.4304447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.00076],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478585060,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.09170665],[86159.0,0.1393018],[86143.0,0.36089947]],[[86167.0,0.4304447],[86169.0,0.0348219],[86170.0,0.0914211],[86171.0,0.10350361],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478585355,[[86166.0,0.03732267],[86162.0,0.00017402],[86160.0,0.16135685],[86159.0,0.0696507],[86155.0,0.0348272]],[[86167.0,0.4304447],[86169.0,0.0348219],[86170.0,0.0756211],[86171.0,0.10350361],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478585550,[[86166.0,0.03732267],[86163.0,0.0802],[86162.0,0.00017402],[86160.0,0.16135685],[86159.0,0.0696507]],[[86167.0,0.4304447],[86169.0,0.0348219],[86170.0,0.0756211],[86171.0,0.10350361],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478585752,[[86166.0,0.03732267],[86163.0,0.0802],[86162.0,0.00017402],[86160.0,0.16135685],[86159.0,0.0696507]],[[86167.0,0.0696447],[86169.0,0.0348219],[86170.0,0.0756211],[86171.0,0.10350361],[86646.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478586056,[[86166.0,0.03732267],[86163.0,0.0802],[86162.0,0.00017402],[86160.0,0.16135685],[86159.0,0.0696507]],[[86167.0,0.4304447],[86169.0,0.0348219],[86170.0,0.0756211],[86171.0,0.10350361],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478586257,[[86162.0,0.00017402],[86148.0,0.0696597],[86146.0,0.0006],[86140.0,0.09170665],[86138.0,0.07536]],[[86163.0,0.0696479],[86166.0,0.0348231],[86167.0,0.3608],[86168.0,0.11726],[86170.0,0.0756211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478586553,[[86151.0,0.0696572],[86148.0,0.0348297],[86146.0,0.0348308],[86142.0,0.0348323],[86140.0,0.09170665]],[[86153.0,0.0696564],[86155.0,0.0348273],[86159.0,0.0348258],[86166.0,0.0348231],[86167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478586554,[[86151.0,0.0696572],[86148.0,0.0348297],[86146.0,0.0348308],[86142.0,0.0348323],[86140.0,0.09170665]],[[86153.0,0.0696564],[86155.0,0.0348273],[86159.0,0.0348258],[86165.0,0.0348233],[86166.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478586857,[[86151.0,0.0696572],[86148.0,0.0348297],[86146.0,0.0348308],[86142.0,0.0348323],[86140.0,0.09170665]],[[86152.0,0.4304568],[86155.0,0.0348273],[86159.0,0.0348258],[86165.0,0.0348233],[86166.0,0.0822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587059,[[86151.0,0.0696572],[86148.0,0.0348297],[86146.0,0.0348308],[86142.0,0.0348323],[86140.0,0.09170665]],[[86152.0,0.4304568],[86154.0,0.0403],[86155.0,0.0348273],[86158.0,0.0419],[86159.0,0.0348258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587258,[[86148.0,0.0348297],[86146.0,0.0348308],[86142.0,0.0348323],[86140.0,0.09170665],[86085.0,0.1161]],[[86152.0,0.3608],[86154.0,0.0403],[86155.0,0.0348273],[86158.0,0.0419],[86218.0,1.12485103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587462,[[86141.0,0.00017402],[86130.0,0.09170665],[86127.0,0.3608],[86114.0,0.0348434],[86108.0,0.69238469]],[[86152.0,0.37073154],[86153.0,0.3608],[86154.0,0.0403],[86158.0,0.0419],[86160.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587649,[[86141.0,0.00017402],[86130.0,0.09170665],[86127.0,0.3608],[86114.0,0.0348434],[86108.0,0.69238469]],[[86152.0,0.37073154],[86160.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587650,[[86141.0,0.00017402],[86136.0,0.0696694],[86132.0,0.17168849],[86131.0,0.0348366],[86130.0,0.09170665]],[[86142.0,0.0696649],[86143.0,0.3608],[86144.0,0.034832],[86145.0,0.0348313],[86151.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478587954,[[86142.0,0.0696649],[86141.0,0.06983972],[86138.0,0.0348337],[86134.0,0.0348355],[86132.0,0.09170665]],[[86143.0,0.3608],[86155.0,0.00017413],[86157.0,0.0696532],[86159.0,0.0348256],[86161.0,0.034825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478588155,[[86142.0,0.0696649],[86141.0,0.06983972],[86138.0,0.0348337],[86134.0,0.0348355],[86132.0,0.09170665]],[[86143.0,0.3608],[86155.0,0.06982863],[86161.0,0.034825],[86163.0,0.0419],[86169.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478588457,[[86151.0,0.0696576],[86142.0,0.0696649],[86141.0,0.00017402],[86134.0,0.0348355],[86132.0,0.09170665]],[[86152.0,0.07958884],[86154.0,0.0348276],[86155.0,0.00017413],[86162.0,0.3608],[86163.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478588757,[[86154.0,0.0696552],[86152.0,0.0348282],[86149.0,0.0348296],[86142.0,0.09170665],[86141.0,0.03500642]],[[86155.0,0.00017413],[86156.0,0.1450141],[86157.0,0.0348265],[86162.0,0.4028],[86163.0,0.0767242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478588962,[[86154.0,0.0696552],[86152.0,0.0348282],[86151.0,0.0348288],[86142.0,0.09170665],[86141.0,0.00017402]],[[86155.0,0.00017413],[86156.0,0.07536],[86162.0,0.4383845],[86163.0,0.0419],[86169.0,0.0348219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478589161,[[86154.0,0.0696552],[86152.0,0.0348282],[86147.0,0.0348304],[86142.0,0.09170665],[86141.0,0.00017402]],[[86155.0,0.00017413],[86156.0,0.07536],[86162.0,0.4028],[86172.0,0.3608],[86208.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478589352,[[86153.0,0.0385],[86150.0,0.0696581],[86144.0,0.0348314],[86142.0,0.12653885],[86141.0,0.00017402]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86162.0,0.4028],[86168.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478589659,[[86153.0,0.0795],[86151.0,0.0408],[86148.0,0.0696595],[86147.0,0.0348301],[86142.0,0.13668908]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86160.0,0.0348252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478589864,[[86153.0,0.0795],[86151.0,0.0408],[86147.0,0.0348301],[86142.0,0.13668908],[86091.0,0.04385891]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86160.0,0.0348252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478590044,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.0696591],[86147.0,0.0348301],[86143.0,0.0348316]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86159.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478590249,[[86153.0,0.0795],[86151.0,0.0408],[86147.0,0.0348301],[86143.0,0.0348316],[86142.0,0.09170665]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86159.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478590454,[[86153.0,0.0795],[86151.0,0.0408],[86147.0,0.0348301],[86143.0,0.0348316],[86142.0,0.09170665]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478590746,[[86153.0,0.0795],[86151.0,0.0408],[86147.0,0.0348301],[86143.0,0.0348316],[86142.0,0.09170665]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1508871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478591562,[[86153.0,0.0795],[86151.0,0.0408],[86150.0,0.069658],[86149.0,0.069659],[86147.0,0.0348301]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478591753,[[86153.0,0.0795],[86151.0,0.0408],[86147.0,0.0348301],[86087.0,0.04385891],[84966.0,0.00426406]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478591952,[[86153.0,0.0795],[86151.0,0.1104576],[86148.0,0.03483],[86144.0,0.0348315],[86088.0,0.04385891]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478592152,[[86153.0,0.0795],[86151.0,0.1104576],[86148.0,0.03483],[86144.0,0.0348315],[86089.0,0.06129891]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478592355,[[86153.0,0.0795],[86151.0,0.1104576],[86148.0,0.03483],[86144.0,0.0348315],[86130.0,0.01034919]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478592655,[[86153.0,0.0795],[86151.0,0.0408],[86148.0,0.03483],[86144.0,0.0348315],[86130.0,0.01034919]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478592960,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.0696591],[86148.0,0.03483],[86144.0,0.0348315]],[[86154.0,0.0696552],[86155.0,0.37090712],[86156.0,0.1508871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593161,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.0696591],[86148.0,0.03483],[86144.0,0.0348315]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1508871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593358,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.0696591],[86145.0,0.0348309],[86144.0,0.0348315]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1508871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593549,[[86153.0,0.0795],[86151.0,0.0408],[86146.0,0.0348307],[86144.0,0.0348315],[86120.0,0.09170665]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593751,[[86153.0,0.0795],[86151.0,0.0408],[86148.0,0.06966],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593953,[[86153.0,0.0795],[86151.0,0.0408],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478593954,[[86153.0,0.0795],[86151.0,0.0408],[86146.0,0.0348307],[86144.0,0.0348315],[86116.0,0.03629064]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478594152,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.069659],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478594362,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.069659],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478594565,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.069659],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1517871],[86157.0,0.0348265],[86158.0,0.13816263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478594955,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.069659],[86146.0,0.0348307],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478595149,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.1393179],[86144.0,0.0348315],[86106.0,0.04385891]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478595357,[[86153.0,0.0795],[86151.0,0.0408],[86149.0,0.0696589],[86146.0,0.0348304],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478595564,[[86153.0,0.0795],[86151.0,0.0408],[86150.0,0.0696582],[86149.0,0.0696589],[86144.0,0.0348315]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478597460,[[86153.0,0.0795],[86151.0,0.0408],[86121.0,0.38213375],[86113.0,0.04385891],[86107.0,0.04059025]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478597658,[[86153.0,0.149156],[86152.0,0.0696567],[86151.0,0.0408],[86147.0,0.03483],[86121.0,0.34758483]],[[86154.0,0.4720552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478597962,[[86153.0,0.0795],[86152.0,0.0696567],[86151.0,0.0408],[86147.0,0.03483],[86121.0,0.38213375]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1101871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478598163,[[86153.0,0.1186],[86152.0,0.0696567],[86149.0,0.0348294],[86147.0,0.03483],[86121.0,0.38213375]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1490871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478598557,[[86153.0,0.1186],[86152.0,0.0696567],[86147.0,0.03483],[86122.0,0.03454892],[86121.0,0.34758483]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1490871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478598756,[[86153.0,0.188256],[86152.0,0.0696567],[86147.0,0.03483],[86122.0,0.03454892],[86121.0,0.34758483]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1490871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478599052,[[86153.0,0.1186],[86152.0,0.0696567],[86147.0,0.03483],[86122.0,0.03454892],[86121.0,0.34758483]],[[86154.0,0.4304552],[86155.0,0.01010712],[86156.0,0.1490871],[86157.0,0.0348265],[86158.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478599262,[[86153.0,0.1186],[86152.0,0.0696567],[86149.0,0.0348296],[86147.0,0.03483],[86123.0,0.74293375]],[[86154.0,0.4304552],[86155.0,0.1828104],[86156.0,0.1490871],[86157.0,0.0348265],[86199.0,0.28172525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478599460,[[86153.0,0.1186],[86152.0,0.0696567],[86149.0,0.0348296],[86147.0,0.03483],[86124.0,0.03454892]],[[86154.0,0.4702552],[86155.0,0.1828104],[86156.0,0.1101871],[86157.0,0.0348265],[86199.0,0.28172525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478599858,[[86153.0,0.1186],[86152.0,0.0696567],[86141.0,0.36097402],[86140.0,0.09170665],[86131.0,0.3652]],[[86155.0,0.17287741],[86160.0,0.20792394],[86172.0,0.3608],[86177.0,0.3608],[86194.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478600054,[[86154.0,0.0696552],[86153.0,0.188256],[86152.0,0.0696567],[86148.0,0.0348297],[86141.0,0.36097402]],[[86155.0,0.17287741],[86156.0,0.0696543],[86158.0,0.0348261],[86160.0,0.20724394],[86163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478600563,[[86154.0,0.1504552],[86153.0,0.110656],[86148.0,0.0348297],[86141.0,0.36097402],[86133.0,0.03454892]],[[86155.0,0.24253181],[86156.0,0.3608],[86157.0,0.0348264],[86159.0,0.0348259],[86160.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478600763,[[86154.0,0.1504552],[86153.0,0.110656],[86141.0,0.36097402]],[[86155.0,0.24253181],[86156.0,0.3608],[86157.0,0.0348264],[86159.0,0.0348259],[86160.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478600764,[[86154.0,0.1504552],[86153.0,0.110656],[86149.0,0.0348293],[86141.0,0.36097402],[86132.0,0.03454892]],[[86155.0,0.24253181],[86156.0,0.3608],[86157.0,0.0746264],[86159.0,0.0348259],[86160.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478600961,[[86154.0,0.0808],[86153.0,0.1106557],[86149.0,0.0348293],[86143.0,0.0348318],[86141.0,0.36097402]],[[86155.0,0.24253181],[86156.0,0.3608],[86157.0,0.0746264],[86159.0,0.0348259],[86160.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478601951,[[86154.0,0.0808],[86153.0,0.1106557],[86149.0,0.0348293],[86143.0,0.0348318],[86141.0,0.36097402]],[[86155.0,0.24253181],[86156.0,0.3608],[86157.0,0.0746264],[86159.0,0.0348259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478601952,[[86154.0,0.1504552],[86153.0,0.1106557],[86149.0,0.0348293],[86143.0,0.0348318],[86141.0,0.36097402]],[[86155.0,0.07973416],[86156.0,0.3608],[86157.0,0.0746264],[86158.0,0.13871936],[86159.0,0.0348259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478602460,[[86154.0,0.1504552],[86153.0,0.1106557],[86149.0,0.0348293],[86143.0,0.3956318],[86141.0,0.00017402]],[[86155.0,0.07973416],[86157.0,0.0746264],[86158.0,0.49951936],[86159.0,0.0348259],[86168.0,0.56804394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478602766,[[86154.0,0.1504552],[86153.0,0.1106557],[86150.0,0.0348289],[86143.0,0.3956318],[86141.0,0.00017402]],[[86155.0,0.07973416],[86157.0,0.0746265],[86158.0,0.50023936],[86168.0,0.56804394],[86172.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478603858,[[86154.0,0.1504552],[86153.0,0.1106557],[86150.0,0.0348289],[86143.0,0.3956318],[86141.0,0.00017402]],[[86155.0,0.07973416],[86157.0,0.0746265],[86158.0,0.53506546],[86168.0,0.56804394],[86172.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478604667,[[86154.0,0.1504552],[86153.0,0.1106557],[86150.0,0.0348289],[86143.0,0.3608],[86141.0,0.00017402]],[[86155.0,0.07973416],[86157.0,0.0398],[86158.0,0.53506546],[86168.0,0.56804394],[86172.0,0.07536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478604868,[[86154.0,0.1504552],[86153.0,0.1106557],[86150.0,0.0348289],[86146.0,0.0348308],[86143.0,0.3608]],[[86155.0,0.07973416],[86157.0,0.0398],[86158.0,0.3963461],[86159.0,0.17270328],[86162.0,0.0741246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478605961,[[86154.0,0.1504552],[86153.0,0.1106557],[86150.0,0.0348289],[86146.0,0.0348308],[86143.0,0.3608]],[[86155.0,0.07973416],[86157.0,0.0746265],[86158.0,0.3963461],[86159.0,0.17270328],[86162.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478608463,[[86154.0,0.0808],[86153.0,0.041],[86143.0,0.3608],[86134.0,0.34758483],[86127.0,0.04059025]],[[86155.0,0.07973416],[86157.0,0.0746265],[86158.0,0.3963461],[86159.0,0.17270328],[86162.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478608464,[[86154.0,0.0808],[86153.0,0.041],[86143.0,0.3608],[86134.0,0.34758483],[86127.0,0.04059025]],[[86155.0,0.07973416],[86157.0,0.0746265],[86158.0,0.3963461],[86159.0,0.17270328],[86161.0,0.0348248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478608664,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348282],[86148.0,0.0348297],[86143.0,0.3608]],[[86155.0,0.07973416],[86156.0,0.0392],[86157.0,0.0746265],[86158.0,0.3963461],[86159.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478609066,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348282],[86150.0,0.0348292],[86148.0,0.0348297]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.36152],[86159.0,0.17270328],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478609271,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348282],[86150.0,0.0348292],[86148.0,0.0348297]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.4],[86159.0,0.17270328],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478609578,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348282],[86150.0,0.0348292],[86148.0,0.0348297]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.20752898],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478611375,[[86154.0,0.0808],[86153.0,0.041],[86152.0,0.0696566],[86150.0,0.0348292],[86148.0,0.0348297]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.20752898],[86808.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478611562,[[86154.0,0.0808],[86153.0,0.041],[86152.0,0.0696566],[86148.0,0.0348297]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.20752898],[86808.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478611563,[[86154.0,0.0808],[86153.0,0.041],[86152.0,0.0696566],[86148.0,0.0348297],[86141.0,0.03500652]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.0348257],[86161.0,0.20752808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478612064,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86148.0,0.0348297],[86141.0,0.03500652]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.0348257],[86161.0,0.20752808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478612564,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86149.0,0.0348293],[86141.0,0.03500652]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.0348257],[86161.0,0.20752808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478612967,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86143.0,0.3956317],[86141.0,0.00017402]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86161.0,0.20752808],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478613271,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86143.0,0.3956317]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86161.0,0.20752808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478613272,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86143.0,0.3956317]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86161.0,0.20752808],[86167.0,0.0348226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478613673,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86161.0,0.20752808],[86167.0,0.0348226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478614070,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86161.0,0.17270328],[86167.0,0.0348226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478614275,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86160.0,0.0348255],[86161.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478615075,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.034826],[86160.0,0.0348255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478615774,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86157.0,0.0348265],[86158.0,0.40068],[86159.0,0.034826],[86160.0,0.20752878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478616374,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.12023416],[86156.0,0.3608],[86157.0,0.0348265],[86158.0,0.03988],[86159.0,0.034826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478616774,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.16103416],[86156.0,0.3608],[86157.0,0.0348265],[86159.0,0.034826],[86795.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478617169,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.16103416],[86157.0,0.0348265],[86159.0,0.034826],[86795.0,0.11502673],[87346.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478617370,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.16103416],[86156.0,0.3608],[86157.0,0.0348265],[86159.0,0.034826],[86166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478618364,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.16103416],[86157.0,0.0348265],[86159.0,0.034826],[86492.0,0.03512417],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478618569,[[86154.0,0.1504552],[86153.0,0.041],[86152.0,0.0348281],[86150.0,0.0348288],[86145.0,0.0348308]],[[86155.0,0.16103416],[86157.0,0.0348265],[86159.0,0.034826],[86269.0,0.51762811],[86275.0,0.00202042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478618873,[[86152.0,0.01444462],[86150.0,0.0348288],[86145.0,0.0348308],[86143.0,0.37072217],[86132.0,0.70838483]],[[86155.0,0.19586166],[86156.0,0.3608],[86157.0,0.0348265],[86166.0,0.3608],[86269.0,0.51762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478619078,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.0348288],[86145.0,0.0348308],[86143.0,0.37072217]],[[86155.0,0.19586166],[86156.0,0.3608],[86157.0,0.0348265],[86166.0,0.3608],[86269.0,0.51762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478619475,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.0348288],[86145.0,0.0348308],[86143.0,0.37072217]],[[86155.0,0.12620726],[86156.0,0.3608],[86157.0,0.0348265],[86166.0,0.3608],[86269.0,0.51762811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478619777,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.0348288],[86148.0,0.0348299],[86143.0,0.37072217]],[[86155.0,0.12620726],[86156.0,0.3608],[86157.0,0.0348265],[86158.0,0.034826],[86159.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478621175,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.0348288],[86148.0,0.0348299],[86143.0,0.37072217]],[[86155.0,0.08147413],[86156.0,0.3608],[86159.0,0.17270328],[86659.0,0.11502673],[94800.0,9.20638174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478621380,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.3956288],[86148.0,0.1101899],[86143.0,0.3608]],[[86155.0,0.00017413],[86159.0,0.17270328],[86177.0,0.3608],[86179.0,0.0348175],[86180.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478621565,[[86154.0,0.0696552],[86152.0,0.01444462],[86150.0,0.3956288],[86148.0,0.1101899],[86143.0,0.3608]],[[86155.0,0.00017413],[86159.0,0.17270328],[86165.0,0.078],[86177.0,0.3608],[86179.0,0.0749175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478621772,[[86154.0,0.0696552],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.3956288],[86148.0,0.1101899]],[[86155.0,0.00017413],[86159.0,0.18293828],[86160.0,0.0696508],[86162.0,0.0348244],[86165.0,0.078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478621973,[[86154.0,0.0696552],[86153.0,0.1229],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.3956288]],[[86155.0,0.00017413],[86158.0,0.0386],[86159.0,0.17270328],[86165.0,0.0394],[86171.0,0.0348208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478622272,[[86154.0,0.0696552],[86153.0,0.1229],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.3956288]],[[86155.0,0.00017413],[86157.0,0.0696531],[86158.0,0.0386],[86159.0,0.21210328],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478622472,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.3956288]],[[86155.0,0.00017413],[86157.0,0.0696531],[86158.0,0.0386],[86159.0,0.24692888],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478623173,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.3956288]],[[86155.0,0.00017413],[86157.0,0.1113531],[86158.0,0.0386],[86159.0,0.20752888],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478623480,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.00017413],[86157.0,0.0417],[86158.0,0.0386],[86159.0,0.20752888],[86160.0,0.01019439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478623782,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86157.0,0.0417],[86158.0,0.0386],[86161.0,0.0696498],[86162.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478624079,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86157.0,0.0417],[86158.0,0.0386],[86160.0,0.0696504],[86162.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478624280,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86162.0,0.24235238],[86165.0,0.0348232],[86174.0,0.0348196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478624477,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.24235238],[86165.0,0.0348232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478624868,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[86164.0,0.0696475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478625272,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[86825.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478625588,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[86166.0,0.0696458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478625773,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[87246.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478625973,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[86164.0,0.0696474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478626776,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.13909273],[86158.0,0.0386],[86161.0,0.0417],[86162.0,0.17270328],[86164.0,0.0696474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478628183,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86164.0,0.0696474],[86167.0,0.535261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478628878,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86164.0,0.0696474],[86165.0,0.01035728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478629276,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86166.0,0.0696456],[86167.0,0.5004386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478629671,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86166.0,0.0696456],[86167.0,0.1396386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478629880,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86166.0,0.0696456],[86167.0,0.4997186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478630079,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86167.0,0.5003986],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478630284,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86165.0,0.0696463],[86167.0,0.5003986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478630585,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86163.0,0.0696482],[86165.0,0.0348232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478630785,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86165.0,0.0348232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478630786,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86164.0,0.0696472],[86167.0,0.5352211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478631485,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86164.0,0.0696472],[86167.0,0.1744211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478631682,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.14583779],[86163.0,0.0696481],[86167.0,0.5345411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478631888,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86158.0,0.0386],[86161.0,0.0417],[86163.0,0.0696481],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478632390,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.00017413],[86157.0,0.0403],[86158.0,0.0386],[86163.0,0.0696481],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478632586,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.00017413],[86157.0,0.0403],[86158.0,0.0386],[86163.0,0.0696481],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478632790,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.00017413],[86156.0,0.0364],[86157.0,0.0403],[86161.0,0.0696497],[86164.0,0.13896139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478633390,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86164.0,0.13896139],[86492.0,0.02266809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478633784,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86163.0,0.034824],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478633979,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86163.0,0.034824],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478634181,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86163.0,0.034824],[86164.0,0.10413779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478634785,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86162.0,0.0372],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478636490,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696497],[86162.0,0.0372],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478636997,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0372],[86167.0,0.0355025],[86186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478637178,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0372],[86167.0,0.0348225],[86170.0,0.0348214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478637490,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86167.0,0.0348225],[86170.0,0.0348214],[86173.0,0.0348199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478637694,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86165.0,0.11467359],[86166.0,0.0372],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478637887,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86163.0,0.0696485],[86165.0,0.14949689],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478638482,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0696488],[86165.0,0.14949689],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478638790,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.67850556]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0696488],[86164.0,0.0348237],[86165.0,0.14949689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478638987,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.67910556]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696496],[86164.0,0.0348237],[86165.0,0.14949689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478640290,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4006288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696496],[86164.0,0.0348237],[86165.0,0.0105358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478640494,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86160.0,0.0696506],[86162.0,0.0348244],[86164.0,0.0348237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478640694,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0696492],[86164.0,0.0348237],[86167.0,0.13896039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478640885,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696496],[86164.0,0.0348237],[86167.0,0.13896039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478641086,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696496],[86163.0,0.034824],[86167.0,0.13896039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478641387,[[86154.0,0.1511552],[86153.0,0.4022],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86160.0,0.0696505],[86162.0,0.0348244],[86166.0,0.072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478642093,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.1044736],[86166.0,0.072023],[86177.0,0.17338328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478642283,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0348244],[86166.0,0.072023],[86177.0,0.17270328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478642484,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86161.0,0.0696496],[86162.0,0.0348244],[86166.0,0.072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478642684,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86162.0,0.0696488],[86165.0,0.0453593],[86166.0,0.072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478643484,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.072023],[94908.0,0.3599],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478643686,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86167.0,0.11447999],[86180.0,0.3956172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478643992,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86167.0,0.17378259],[86170.0,0.3956213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644186,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86167.0,0.10413779],[86170.0,0.0348213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644382,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.4000288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86167.0,0.10413779],[86168.0,0.0696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644589,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.28885793],[86150.0,0.0348288]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86167.0,0.10413779],[86168.0,0.0696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644789,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86166.0,0.0372],[86168.0,0.0696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644790,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.04047413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86168.0,0.0696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478644988,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.00017413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86168.0,0.0696443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478645184,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.00017413],[86156.0,0.0364],[86164.0,0.0382],[86165.0,0.10413779],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478645397,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86170.0,0.1737398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478645694,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86168.0,0.0800376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478645992,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.17378419],[86166.0,0.0372],[86168.0,0.0452154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478646199,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.0696481],[86165.0,0.10413779],[86166.0,0.072023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478646687,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.17378459],[86166.0,0.072023],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478647191,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478647387,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86288.0,0.00202027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478647590,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.17378409],[86166.0,0.0372],[86168.0,0.0452153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478647985,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.31330556]],[[86155.0,0.03837413],[86156.0,0.0364],[86165.0,0.10413779],[86166.0,0.0372],[86167.0,0.0696449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478648587,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86167.0,0.0696449],[86180.0,0.56804394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478648788,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86167.0,0.0696449],[86169.0,0.0348216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478650495,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86167.0,0.0696449],[86169.0,0.0348216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478650692,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86169.0,0.11506197],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478650901,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86169.0,0.04541847],[89233.0,0.46010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478651099,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.29292138],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86166.0,0.14133779],[86168.0,0.069644],[86169.0,0.01059687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478652201,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.74761363]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.10413779],[86166.0,0.0372],[86167.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478652390,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.74821363]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.10413779],[86166.0,0.0372],[86167.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478654100,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.74821363]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.10413779],[86166.0,0.1068458],[86167.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478654392,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.74821363]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.10413779],[86166.0,0.0372],[86167.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478654600,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.74821363]],[[86155.0,0.03837413],[86156.0,0.0364],[86163.0,0.10413779],[86165.0,0.0696466],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478655797,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4006288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.2085652],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478656098,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.2085652],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478656503,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.2085652],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478657795,[[86154.0,0.1511552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.2085652],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478657998,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.1389186],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478658401,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.1389186],[86166.0,0.106846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478658595,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.2085651],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478659387,[[86154.0,0.5119552],[86153.0,0.0414],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.1389186],[86166.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478659796,[[86154.0,0.5119552],[86153.0,0.38898483],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86166.0,0.1761186],[86177.0,0.60358234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478660200,[[86154.0,0.5119552],[86153.0,0.38898483],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86166.0,0.2457645],[86168.0,0.034822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478662295,[[86154.0,0.5119552],[86153.0,0.38898483],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86166.0,0.2457645],[86168.0,0.034822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478663102,[[86154.0,0.85954003],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86161.0,0.10413779],[86165.0,0.1389186],[86166.0,0.1068459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478663405,[[86154.0,0.85954003],[86153.0,0.0414],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86162.0,0.10413779],[86164.0,0.0696478],[86165.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478663607,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288],[86143.0,0.0397182]],[[86155.0,0.07747413],[86156.0,0.0364],[86162.0,0.10413779],[86165.0,0.1389186],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478663907,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.04648117],[86150.0,0.4000288],[86149.0,0.45267135]],[[86155.0,0.07747413],[86156.0,0.0364],[86162.0,0.10413779],[86165.0,0.1389186],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478664204,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.04648117],[86150.0,0.4000288],[86149.0,0.45335135]],[[86155.0,0.07747413],[86156.0,0.0364],[86162.0,0.10413779],[86165.0,0.1389186],[86166.0,0.0348229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478664506,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.04648117],[86150.0,0.4000288],[86149.0,0.45335135]],[[86155.0,0.07747413],[86156.0,0.0364],[86162.0,0.17378699],[86163.0,0.0348241],[86165.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478664710,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.04648117],[86150.0,0.4000288],[86149.0,0.45335135]],[[86155.0,0.07747413],[86156.0,0.0364],[86161.0,0.0696503],[86162.0,0.10413779],[86163.0,0.0348241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478667015,[[86154.0,0.81974003],[86152.0,0.01444462],[86151.0,0.04648117],[86150.0,0.4000288],[86149.0,0.45335135]],[[86155.0,0.07747413],[86156.0,0.0364],[86162.0,0.10413779],[86163.0,0.0348241],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478667311,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86162.0,0.069649],[86164.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478667711,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478667901,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.2085665],[86169.0,0.21785795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478668313,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[86169.0,0.21785795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478668504,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86163.0,0.0696481],[86164.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478669113,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478669411,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[86165.0,0.0696466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478669607,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.07747413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478669812,[[86154.0,0.4721552],[86153.0,0.0396],[86152.0,0.36202945],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86160.0,0.10413779],[86164.0,0.1389186],[86169.0,0.25268005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478670014,[[86154.0,0.4721552],[86153.0,0.38718483],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.4000288]],[[86155.0,0.03837413],[86156.0,0.0364],[86160.0,0.10413779],[86163.0,0.0402],[86164.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478670410,[[86154.0,0.5084552],[86153.0,0.71278483],[86152.0,0.01444462],[86151.0,0.01038117],[86150.0,0.0348288]],[[86155.0,0.03837413],[86156.0,0.0364],[86160.0,0.10413779],[86163.0,0.0402],[86164.0,0.1389186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478670614,[[86168.0,0.0696439],[86166.0,0.0348224],[86165.0,0.0348231],[86154.0,0.52023895],[86153.0,0.71342483]],[[86169.0,0.13784818],[86188.0,0.6025846],[86198.0,0.43612],[86200.0,0.30887157],[86204.0,0.0348078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478670806,[[86168.0,0.5057639],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244],[86159.0,0.27511995]],[[86169.0,0.13784818],[86188.0,0.6025846],[86198.0,0.43612],[86200.0,0.30887157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478670807,[[86168.0,0.5057639],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244],[86159.0,0.27511995]],[[86169.0,0.13784818],[86173.0,0.0371],[86187.0,0.0402],[86188.0,0.25272877],[86190.0,0.0696264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478671007,[[86168.0,0.58493103],[86167.0,0.1144],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86187.0,0.0402],[86188.0,0.25204877],[86198.0,0.4368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478671202,[[86168.0,0.58493103],[86167.0,0.1144],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86186.0,0.0696295],[86187.0,0.0402],[86188.0,0.25204877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478671414,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86186.0,0.0696295],[86187.0,0.0402],[86188.0,0.25204877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478671618,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86162.0,0.0392818]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696295],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478671816,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86162.0,0.0392818]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86184.0,0.069631],[86187.0,0.0750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672115,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86184.0,0.069631],[86187.0,0.0750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672315,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86187.0,0.0750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672316,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696296],[86187.0,0.0750144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672516,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696296],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672712,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86161.0,0.0348244]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86187.0,0.0402],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478672909,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86162.0,0.03448756]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86185.0,0.0696305],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478673109,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86163.0,0.03448756]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696298],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478673309,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86162.0,0.03448756]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696298],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478673618,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86157.0,0.03448756]],[[86169.0,0.13784818],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696298],[86187.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478673818,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86158.0,0.03448756]],[[86169.0,0.13784818],[86172.0,0.0373],[86173.0,0.0371],[86177.0,0.00017413],[86185.0,0.0696303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478674112,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231]],[[86169.0,0.13784818],[86172.0,0.0373],[86173.0,0.0371],[86177.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478674113,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.0348224],[86165.0,0.0348231],[86157.0,0.03448756]],[[86169.0,0.13784818],[86172.0,0.0373],[86173.0,0.0371],[86177.0,0.00017413],[86188.0,0.28710678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478674419,[[86168.0,0.5802639],[86167.0,0.0399],[86166.0,0.4000224],[86165.0,0.0348231],[86155.0,0.03448756]],[[86169.0,0.13784818],[86172.0,0.0373],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478674621,[[86168.0,1.18809261],[86167.0,0.0399],[86166.0,0.3652],[86165.0,0.44959445],[86161.0,0.41228602]],[[86172.0,0.0373],[86173.0,0.0371],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478674819,[[86169.0,0.0348212],[86168.0,1.22291451],[86167.0,0.0399],[86166.0,0.3652],[86165.0,0.44959445]],[[86171.0,0.0403],[86172.0,0.0373],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478675011,[[86169.0,0.0348212],[86168.0,1.22351451],[86167.0,0.0399],[86166.0,0.3652],[86165.0,0.44959445]],[[86171.0,0.0403],[86172.0,0.0373],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478675211,[[86170.0,0.0777],[86169.0,0.0348212],[86168.0,1.14901451],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478675511,[[86170.0,0.0777],[86169.0,0.0348212],[86168.0,1.14901451],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218],[87060.0,0.50424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478675914,[[86170.0,0.1473423],[86169.0,0.0348212],[86168.0,1.14901451],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218],[87060.0,0.50424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478676315,[[86170.0,0.1473423],[86169.0,0.0348212],[86168.0,0.42741451],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218],[86714.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478676513,[[86170.0,0.8689423],[86169.0,0.0348212],[86168.0,0.42681451],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532218],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478677814,[[86170.0,0.8689423],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86185.0,0.0696306],[86187.0,0.0750143],[86188.0,0.01050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478678622,[[86170.0,0.1473423],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86177.0,0.00017413],[86185.0,0.0696306],[86187.0,0.0750143],[86188.0,0.01050818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478678817,[[86170.0,0.8689423],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86185.0,0.0696306],[86187.0,0.0348143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478679019,[[86170.0,0.1473423],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86185.0,0.0696306],[86187.0,0.0348143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478679522,[[86170.0,0.87939271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86187.0,0.0348143],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478679718,[[86170.0,0.87939271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86189.0,0.0348136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478680217,[[86170.0,0.87939271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478680610,[[86170.0,0.15779271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478680808,[[86170.0,0.87939271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478681524,[[86170.0,0.15779271],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.38724798],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478681725,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86186.0,0.0696295],[86188.0,0.04532208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478682112,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86188.0,0.0348139],[86194.0,0.0348116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478682317,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86187.0,0.0696288],[86188.0,0.01028343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478683617,[[86170.0,0.43548705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86187.0,0.0696288],[86188.0,0.01028343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478683822,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86187.0,0.0696288],[86188.0,0.01028343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478684226,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478684416,[[86170.0,1.15708705],[86169.0,0.0348212],[86168.0,0.1101419],[86167.0,0.0399],[86166.0,0.3652]],[[86171.0,0.0403],[86176.0,0.0397],[86177.0,0.00017413],[86706.0,0.11502673],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478684617,[[86181.0,0.0348164],[86173.0,0.3481975],[86170.0,1.45264475],[86168.0,0.07532],[86167.0,0.0399]],[[86194.0,0.01029491],[86195.0,0.0696225],[86201.0,0.034809],[86208.0,0.3956062],[86210.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478684823,[[86193.0,0.1044336],[86190.0,0.034813],[86185.0,0.3608],[86184.0,0.09170665],[86182.0,0.0747]],[[86194.0,0.069624],[86196.0,0.0738107],[86201.0,0.3608],[86208.0,0.00068],[86210.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478685026,[[86193.0,0.1044336],[86190.0,0.034813],[86187.0,0.0348142],[86186.0,0.038],[86185.0,0.3608]],[[86194.0,0.069624],[86196.0,0.0738107],[86197.0,0.0348103],[86201.0,0.3608],[86210.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478685526,[[86193.0,0.0348115],[86190.0,0.034813],[86187.0,0.0348141],[86186.0,0.038],[86185.0,0.3608]],[[86194.0,0.069624],[86196.0,0.0738107],[86197.0,0.0348103],[86201.0,0.3608],[86202.0,0.0348083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478685724,[[86193.0,0.0348115],[86191.0,0.0348125],[86187.0,0.0348141],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.069624],[86196.0,0.0738107],[86197.0,0.0348103],[86201.0,0.3608],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478686026,[[86193.0,0.0348115],[86191.0,0.0348125],[86186.0,0.038],[86185.0,0.00017413],[86173.0,0.0367]],[[86194.0,0.069624],[86196.0,0.0738107],[86197.0,0.0348103],[86201.0,0.3608],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478686226,[[86193.0,0.0348115],[86191.0,0.0348125],[86188.0,0.0348135],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.069624],[86196.0,0.0738107],[86197.0,0.0348103],[86201.0,0.3608],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478686428,[[86193.0,0.0348115],[86191.0,0.0348125],[86188.0,0.0348135],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.069624],[86195.0,0.3608],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478686827,[[86193.0,0.0348115],[86191.0,0.0348125],[86188.0,0.0348135],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.08010069],[86195.0,0.3608],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478687826,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.11990069],[86195.0,0.3608],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478689631,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.03947413]],[[86194.0,0.11990069],[86195.0,0.3608],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478690330,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.11990069],[86195.0,0.3608],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478690831,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.11990069],[86196.0,0.0738107],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478690832,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.11990069],[86196.0,0.4346107],[86197.0,0.0348103],[86202.0,0.03498243],[86835.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478691024,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.00017413]],[[86194.0,0.11990069],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243],[86229.0,0.5897618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478692732,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.038],[86185.0,0.03847413]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478693328,[[86193.0,0.0348115],[86192.0,0.0408],[86191.0,0.0348125],[86190.0,0.034813],[86187.0,0.0383]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478693728,[[86193.0,0.0348115],[86192.0,0.0408],[86191.0,0.0348125],[86190.0,0.034813],[86185.0,0.03847413]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478696334,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86185.0,0.03847413],[86163.0,0.34908869]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478696535,[[86193.0,0.0348115],[86191.0,0.0348125],[86190.0,0.034813],[86186.0,0.0396],[86185.0,0.03847413]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478696735,[[86193.0,0.0348115],[86191.0,0.0744125],[86190.0,0.034813],[86185.0,0.03847413],[86182.0,0.43608]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478698432,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86202.0,0.03498243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478698636,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.0744907],[86197.0,0.0348103],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478698828,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.0738107],[86197.0,0.0348103],[86198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478700135,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4346107],[86197.0,0.0348103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478700136,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4346107],[86197.0,0.0348103],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478700337,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86229.0,0.62365641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478700933,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86183.0,0.0394]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86207.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478701130,[[86193.0,0.0348115],[86191.0,0.1141125],[86190.0,0.034813],[86185.0,0.00017413],[86184.0,0.09170665]],[[86194.0,0.11990069],[86195.0,0.0387],[86196.0,0.4352907],[86197.0,0.0348103],[86207.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478701330,[[86193.0,0.3956115],[86192.0,0.01092957],[86191.0,0.1141125],[86190.0,0.034813],[86187.0,0.0348142]],[[86194.0,0.0398],[86195.0,0.0387],[86196.0,0.03968],[86198.0,0.0104367],[86202.0,0.00017413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478701635,[[86194.0,0.0696229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.1141125],[86187.0,0.0348142]],[[86195.0,0.0387],[86202.0,0.00017413],[86206.0,0.4304136],[86207.0,0.20724394],[86208.0,0.0348058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478701843,[[86194.0,0.0696229],[86193.0,0.4727115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86201.0,0.0394],[86202.0,0.00017413],[86204.0,0.0393],[86206.0,0.0696136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478702042,[[86194.0,0.1490229],[86193.0,0.3962515],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86201.0,0.0394],[86202.0,0.00017413],[86204.0,0.0393],[86206.0,0.0696136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478702235,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86201.0,0.0394],[86202.0,0.00017413],[86204.0,0.0393],[86499.0,0.02266809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478702543,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86201.0,0.0394],[86202.0,0.00017413],[86204.0,0.0393],[86206.0,0.0348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478702841,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86200.0,0.01078234],[86201.0,0.0394],[86202.0,0.00017413],[86204.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478703042,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86200.0,0.01078234],[86201.0,0.0394],[86202.0,0.06979073],[86204.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478703232,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86199.0,0.0394],[86200.0,0.01078234],[86202.0,0.06979073],[86204.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478703438,[[86194.0,0.1490229],[86193.0,0.3956115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86199.0,0.0394],[86200.0,0.01078234],[86202.0,0.06979073],[86204.0,0.0741075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478704338,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86199.0,0.0394],[86202.0,0.00017413],[86203.0,0.0696159],[86204.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478704744,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86199.0,0.0394],[86202.0,0.03498253],[86204.0,0.0393],[86212.0,0.0348042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478705137,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.0348125],[86187.0,0.0348142]],[[86195.0,0.0387],[86199.0,0.0394],[86201.0,0.0696176],[86202.0,0.03498253],[86204.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478705341,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86199.0,0.0394],[86200.0,0.01062872],[86201.0,0.0696176],[86202.0,0.03498253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478705543,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86199.0,0.0394],[86200.0,0.08024722],[86202.0,0.03498253],[86222.0,0.6033046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478705740,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86199.0,0.0394],[86200.0,0.08024722],[86202.0,0.03498253],[86222.0,0.6032646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478706244,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86198.0,0.0696202],[86199.0,0.0394],[86200.0,0.04543782],[86202.0,0.03498253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478706744,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86197.0,0.0381],[86198.0,0.0696202],[86200.0,0.04543782],[86202.0,0.03498253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478707835,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86197.0,0.0381],[86198.0,0.0696202],[86200.0,0.01062872],[86202.0,0.03498253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478708037,[[86194.0,0.5098229],[86193.0,0.24296968],[86192.0,0.04772957],[86191.0,0.0348125],[86190.0,0.27769434]],[[86195.0,0.0387],[86197.0,0.0381],[86198.0,0.0696202],[86200.0,0.01062872],[86201.0,0.0348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478709040,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86188.0,0.64289434]],[[86195.0,0.0387],[86197.0,0.0381],[86198.0,0.0696202],[86200.0,0.01062872],[86201.0,0.0348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478709242,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86188.0,0.64349434]],[[86195.0,0.03848441],[86197.0,0.0381],[86200.0,0.01062872],[86201.0,0.0348086],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478709443,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86188.0,0.64349434]],[[86195.0,0.03848441],[86197.0,0.0381],[86200.0,0.08024732],[86201.0,0.0348086],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478710545,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86188.0,0.64349434]],[[86195.0,0.03848441],[86197.0,0.0381],[86200.0,0.01062872],[86201.0,0.0348086],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478710745,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86188.0,0.64349434]],[[86195.0,0.03848441],[86197.0,0.0381],[86199.0,0.0696193],[86200.0,0.01062872],[86201.0,0.0348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478712856,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.25588775],[86191.0,0.0348125],[86189.0,0.3652]],[[86195.0,0.03848441],[86197.0,0.0381],[86199.0,0.0696193],[86200.0,0.01062872],[86201.0,0.0348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478713458,[[86194.0,0.5098229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.24297068],[86189.0,0.3652]],[[86195.0,0.03848441],[86197.0,0.0381],[86199.0,0.0696193],[86200.0,0.01062872],[86201.0,0.0348086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478713845,[[86194.0,0.1490229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.60377068],[86189.0,0.3652]],[[86195.0,0.03848441],[86197.0,0.0381],[86200.0,0.01062872],[86201.0,0.0348086],[86209.0,0.56913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478714059,[[86194.0,0.1490229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.60441068],[86189.0,0.3652]],[[86195.0,0.03848441],[86200.0,0.01062872],[86203.0,0.0696159],[86209.0,0.56913422],[86215.0,0.1100832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478714254,[[86194.0,0.1490229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.60441068],[86189.0,0.3652]],[[86195.0,0.03848441],[86199.0,0.0372],[86200.0,0.01062872],[86209.0,0.56913422],[86215.0,0.1100832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478714454,[[86194.0,0.1490229],[86193.0,0.0348115],[86192.0,0.04772957],[86191.0,0.60441068],[86189.0,0.3652]],[[86195.0,0.03848441],[86199.0,0.0372],[86200.0,0.01062872],[86209.0,0.53432862],[86215.0,0.1100832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478714754,[[86194.0,0.0794],[86192.0,0.04772957],[86191.0,0.60441068],[86189.0,0.3652],[86187.0,0.27769434]],[[86209.0,0.17352862],[86210.0,0.3608],[86215.0,0.1100832],[86220.0,0.3608],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478714961,[[86201.0,0.0696172],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091],[86194.0,0.0794]],[[86203.0,0.0753],[86207.0,0.0348063],[86209.0,0.17352862],[86210.0,0.3608],[86211.0,0.0348047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478715459,[[86201.0,0.0696172],[86200.0,0.1134],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.07607413],[86207.0,0.0348063],[86209.0,0.17352862],[86210.0,0.3608],[86211.0,0.0348047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478715650,[[86201.0,0.0696172],[86200.0,0.1134],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.03887413],[86206.0,0.0696135],[86207.0,0.0348063],[86209.0,0.17352862],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478715852,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86217.0,0.0696049],[86219.0,0.0379],[86227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478716051,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86219.0,0.1068034],[86221.0,0.0348008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478716248,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86216.0,0.0696051],[86219.0,0.0720015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478716459,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86215.0,0.01053665],[86216.0,0.0696051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478716760,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86215.0,0.11734265],[86699.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478717350,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86215.0,0.11734265],[86700.0,0.71502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478717751,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.17352862],[86213.0,0.0387],[86214.0,0.27685064],[86215.0,0.04773665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478718168,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86210.0,0.17352862],[86213.0,0.0387],[86215.0,0.25498059],[86225.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478718359,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86214.0,0.0696071],[86215.0,0.25498059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478718552,[[86201.0,0.1463172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.3956098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.0396],[86214.0,0.069607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478718955,[[86201.0,0.5071172],[86200.0,0.4019],[86199.0,0.3956091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.0396],[86214.0,0.069607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478719862,[[86201.0,0.5071172],[86200.0,0.4019],[86199.0,0.3956091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.1092085],[86215.0,0.29018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478720462,[[86201.0,0.8679172],[86200.0,0.4019],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.1092085],[86215.0,0.29018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478721763,[[86201.0,1.2331172],[86200.0,0.0367],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.1092085],[86215.0,0.29018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478722060,[[86201.0,1.2331172],[86200.0,0.0367],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.0396],[86215.0,0.29018359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478722260,[[86201.0,1.2331172],[86200.0,0.0367],[86199.0,0.0348091],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86210.0,0.17352862],[86212.0,0.0396],[86213.0,0.069608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478722661,[[86201.0,1.2331172],[86200.0,0.0367],[86199.0,0.31250344],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86212.0,0.0396],[86213.0,0.069608],[86215.0,0.08293965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478723856,[[86201.0,1.2331172],[86200.0,0.0367],[86199.0,0.31250344],[86198.0,0.0348098],[86195.0,0.110091]],[[86202.0,0.00017413],[86209.0,0.0373],[86212.0,0.0396],[86215.0,0.072403],[86250.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724063,[[86201.0,1.1635],[86200.0,0.0367],[86199.0,0.27769434],[86198.0,0.0348098],[86195.0,0.11034754]],[[86209.0,0.0373],[86215.0,0.072403],[86222.0,0.0348002],[86250.0,0.09170665],[87112.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724364,[[86208.0,0.4304116],[86206.0,0.0348063],[86205.0,0.0348069],[86201.0,1.1635],[86200.0,0.0367]],[[86209.0,0.0373],[86215.0,0.072403],[86250.0,0.09170665],[87112.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724365,[[86208.0,0.4304116],[86206.0,0.0348063],[86205.0,0.0348069],[86202.0,0.0348082],[86201.0,0.8027]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86218.0,0.04560835],[86250.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724552,[[86208.0,0.5056916],[86206.0,0.0348063],[86205.0,0.0348069],[86202.0,0.0348082],[86201.0,0.8033]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86218.0,0.04560835],[86249.0,0.78068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724756,[[86208.0,0.5056916],[86207.0,0.0777],[86206.0,0.0348063],[86205.0,0.0348069],[86202.0,0.0348082]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86218.0,0.04560835],[86249.0,0.78068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478724959,[[86208.0,0.1448916],[86207.0,0.0777],[86206.0,0.0348063],[86205.0,0.0348069],[86202.0,0.0348082]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86218.0,0.04560835],[86249.0,0.78068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478725166,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86203.0,0.3608],[86202.0,0.0348082]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86218.0,0.04560835],[86249.0,0.78068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478725167,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86203.0,0.3608],[86202.0,0.0348082]],[[86209.0,0.0373],[86211.0,0.0393],[86215.0,0.0376],[86217.0,0.00017403],[86218.0,0.04560835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478725665,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86203.0,0.3608],[86202.0,0.0348082]],[[86209.0,0.0373],[86215.0,0.0376],[86217.0,0.00017403],[86226.0,0.3955989],[86233.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478725862,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86217.0,0.00017403],[86220.0,0.01068817],[86223.0,0.0695996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478726068,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86217.0,0.00017403],[86225.0,0.0377],[86250.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478726266,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86217.0,0.06977833],[86220.0,0.0348011],[86225.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478726565,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86217.0,0.06977833],[86220.0,0.0348011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478726566,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86216.0,0.0377],[86217.0,0.06977833],[86220.0,0.0348011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478726770,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86216.0,0.0377],[86217.0,0.00017403],[86218.0,0.0696039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478727265,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86216.0,0.0377],[86217.0,0.00017403],[86220.0,0.034801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478727467,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.20820966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86216.0,0.0377],[86217.0,0.06977843],[86220.0,0.034801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478727666,[[86208.0,0.6206916],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.57340966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.0393],[86216.0,0.0377],[86217.0,0.06977843],[86220.0,0.034801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478727871,[[86208.0,0.63138617],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.57400966],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.108907],[86216.0,0.0725026],[86217.0,0.00017403],[86220.0,0.04563314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478728572,[[86208.0,0.27058617],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.57400966],[86200.0,0.31276188]],[[86209.0,0.0373],[86214.0,0.108907],[86216.0,0.0725026],[86217.0,0.00017403],[86220.0,0.04563314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478728771,[[86208.0,0.63138617],[86206.0,0.0348063],[86205.0,0.0348069],[86204.0,0.57400966],[86203.0,0.3608]],[[86209.0,0.0373],[86212.0,0.0696086],[86214.0,0.0393],[86215.0,0.0348031],[86216.0,0.0725026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478728961,[[86208.0,0.63138617],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.3658],[86203.0,0.3608]],[[86209.0,0.0373],[86214.0,0.108907],[86216.0,0.0725026],[86220.0,0.04563344],[86238.0,0.034794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478729161,[[86208.0,0.63138617],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.3652],[86203.0,0.3608]],[[86209.0,0.0373],[86211.0,0.039],[86214.0,0.069607],[86216.0,0.0725026],[86220.0,0.04563344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478729865,[[86208.0,0.63138617],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.3652],[86203.0,0.3608]],[[86209.0,0.0373],[86211.0,0.039],[86213.0,0.0696077],[86216.0,0.0725026],[86220.0,0.04563344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478730365,[[86208.0,0.5081116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.3652],[86192.0,0.3608]],[[86209.0,0.1069108],[86211.0,0.039],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478730572,[[86208.0,0.4304116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.44044],[86199.0,0.09170665]],[[86209.0,0.1069108],[86211.0,0.0738048],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478730763,[[86208.0,0.4304116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.44044],[86199.0,0.1834133]],[[86209.0,0.1069108],[86211.0,0.0738048],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478730962,[[86208.0,0.0696116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.44044],[86201.0,0.0398]],[[86209.0,0.1069108],[86211.0,0.0738048],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478731164,[[86208.0,0.0696116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.44044],[86201.0,0.0398]],[[86209.0,0.1069108],[86211.0,0.4346048],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478731373,[[86208.0,0.0696116],[86206.0,0.31250064],[86205.0,0.0348069],[86204.0,0.44044],[86201.0,0.0398]],[[86209.0,0.1069108],[86211.0,0.4353248],[86212.0,0.0348043],[86216.0,0.0725026],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478731569,[[86206.0,0.27769434],[86205.0,0.0348069],[86204.0,0.3652],[86201.0,0.11504],[86163.0,0.03506754]],[[86209.0,0.1069108],[86211.0,0.4353248],[86212.0,0.0348043],[86216.0,0.0377],[86218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478731765,[[86206.0,0.34730704],[86205.0,0.0348069],[86204.0,0.3652],[86202.0,0.0348081],[86201.0,0.07524]],[[86207.0,0.0696124],[86208.0,0.0385],[86209.0,0.1069108],[86211.0,0.3963248],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478732166,[[86206.0,0.34730704],[86205.0,0.0348069],[86204.0,0.3652],[86202.0,0.0348081],[86201.0,0.07524]],[[86207.0,0.1448124],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3963248],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478733474,[[86206.0,0.34730704],[86205.0,0.0348069],[86204.0,0.3652],[86202.0,0.0348081],[86201.0,0.08592701]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3963248],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478733667,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3963248],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478734062,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0355248],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478734272,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3956048],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478734573,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3962848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478735174,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0354848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478735473,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0743087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3956048],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478735676,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.08592701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3962848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478736576,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.04898701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3962848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478736876,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.04898701],[86200.0,0.0722087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.3962848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478737674,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.04898701],[86200.0,0.0722087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0354848],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478737879,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.04898701],[86200.0,0.0722087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0348048],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478740075,[[86206.0,0.0696127],[86205.0,0.0348069],[86202.0,0.0756081],[86201.0,0.04898701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0348048],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478741273,[[86206.0,0.1080127],[86205.0,0.0348069],[86202.0,0.0756081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86211.0,0.0348048],[86212.0,0.0348043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478741779,[[86206.0,0.1080127],[86205.0,0.0348069],[86202.0,0.0756081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86209.0,0.0696108],[86210.0,0.3608],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478742764,[[86206.0,0.1080127],[86205.0,0.0348069],[86202.0,0.0756081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.15548235],[86208.0,0.0385],[86210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478742765,[[86206.0,0.1080127],[86205.0,0.0348069],[86202.0,0.0756081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.0752],[86208.0,0.0385],[86210.0,0.3608],[86714.0,0.11502673],[86760.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478742972,[[86206.0,0.1464127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.0752],[86208.0,0.0385],[86210.0,0.3608],[86216.0,0.17318556],[86233.0,0.0347958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478743174,[[86206.0,0.1464127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.0373],[86208.0,0.0385],[86210.0,0.3608],[86213.0,0.0696076],[86216.0,0.17318556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478743372,[[86206.0,0.1863127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.0373],[86210.0,0.3608],[86215.0,0.0396],[86216.0,0.13838286],[86218.0,0.0696037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478743577,[[86206.0,0.1863127],[86205.0,0.0348069],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86207.0,0.0373],[86210.0,0.3608],[86212.0,0.0374],[86215.0,0.0396],[86216.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478743979,[[86206.0,0.1863127],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087],[86178.0,0.46166782]],[[86210.0,0.3608],[86212.0,0.0374],[86215.0,0.0396],[86216.0,0.20798806],[86217.0,0.00017403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478744175,[[86208.0,0.0696116],[86206.0,0.1863127],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86209.0,0.0402],[86210.0,0.3608],[86212.0,0.0374],[86215.0,0.0396],[86216.0,0.20798806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478744376,[[86208.0,0.0696116],[86206.0,0.1095127],[86202.0,0.0348081],[86201.0,0.01068701],[86200.0,0.0348087]],[[86210.0,0.3608],[86214.0,0.13838286],[86219.0,0.17352862],[86220.0,0.3608],[86225.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478744578,[[86213.0,0.0696075],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.4007]],[[86214.0,0.17858286],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396],[86224.0,0.0695991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478744778,[[86213.0,0.4304075],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.4007]],[[86214.0,0.17858286],[86217.0,0.01077487],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478745279,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.4007]],[[86214.0,0.17858286],[86217.0,0.01077487],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478746281,[[86213.0,0.08014755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.17858286],[86217.0,0.01077487],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478746482,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.17858286],[86217.0,0.01077487],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478746784,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.17858286],[86217.0,0.01077487],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.1092004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478747384,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.17858286],[86217.0,0.00017403],[86218.0,0.0374],[86219.0,0.17352862],[86222.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478747581,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.13838286],[86217.0,0.00017403],[86219.0,0.17352862],[86232.0,0.0695927],[86234.0,0.0347953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478747777,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.13838286],[86217.0,0.00017403],[86219.0,0.17352862],[86221.0,0.0385],[86224.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478747979,[[86213.0,0.44094755],[86211.0,0.0348042],[86210.0,0.0348049],[86208.0,0.1448516],[86206.0,0.0399]],[[86214.0,0.13838286],[86217.0,0.00017403],[86218.0,0.0385],[86219.0,0.17352862],[86224.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478748178,[[86216.0,0.0696051],[86214.0,0.034803],[86213.0,0.40614375],[86212.0,0.20823728],[86210.0,0.0348049]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.01063391],[86228.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478748376,[[86216.0,0.0696051],[86214.0,0.034803],[86213.0,0.40614375],[86212.0,0.20823728],[86210.0,0.0348049]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023191],[86228.0,0.17318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478748577,[[86216.0,0.0696051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.40614375],[86212.0,0.20823728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023191],[86228.0,0.17318066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478749179,[[86216.0,0.0696051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.40614375],[86212.0,0.20823728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023191],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478750085,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.56903728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023191],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478750283,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.56963728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023191],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478750982,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.56963728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.08023201],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478751177,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.56963728]],[[86217.0,0.00017403],[86218.0,0.0385],[86224.0,0.0404],[86225.0,0.0695981],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478751779,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.56963728]],[[86217.0,0.00017403],[86224.0,0.0404],[86226.0,0.01061266],[86227.0,0.0347981],[86230.0,0.0347972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478751979,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3614]],[[86217.0,0.00017403],[86223.0,0.0397],[86224.0,0.0404],[86226.0,0.01061266],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478752278,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86224.0,0.0404],[86226.0,0.01061266],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478752678,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86224.0,0.0404],[86226.0,0.08020976],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478752877,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86224.0,0.0404],[86229.0,0.038],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478753174,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86229.0,0.038],[86234.0,0.20797406],[86236.0,0.3955946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478753374,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86233.0,0.0695919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478753892,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.0695942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478754191,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.24304028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.08041627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478754487,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.60824028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.08041627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478754687,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.60892028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.08041627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478755283,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.60892028],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478755689,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400683],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478755886,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.038],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478756989,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478756990,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207],[87128.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478757190,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207],[86234.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478757785,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207],[86234.0,0.0727954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478758491,[[86216.0,0.0696051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86207.0,0.12693493]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207],[86234.0,0.0727954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478758792,[[86216.0,0.4304051],[86215.0,0.31509434],[86214.0,0.400003],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86230.0,0.01082207],[86234.0,0.0727954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478759392,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67769734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86228.0,0.0381],[86229.0,0.0695949],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478759589,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86223.0,0.0397],[86225.0,0.0695987],[86227.0,0.0347981],[86228.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478759786,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86222.0,0.0391],[86223.0,0.0397],[86227.0,0.0347981],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478759988,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86222.0,0.0391],[86223.0,0.0397],[86224.0,0.0385],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478760294,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86221.0,0.0379],[86222.0,0.0391],[86224.0,0.0385],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478760490,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86221.0,0.0379],[86222.0,0.0391],[86224.0,0.0385],[86230.0,0.04561907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478760693,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86221.0,0.0379],[86222.0,0.1087008],[86224.0,0.0732994],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478760992,[[86216.0,0.4304051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86221.0,0.0379],[86222.0,0.0391],[86224.0,0.0732994],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478761187,[[86216.0,0.4720051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86221.0,0.0379],[86222.0,0.0391],[86224.0,0.0732994],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478761379,[[86216.0,0.4720051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86220.0,0.0408],[86221.0,0.0379],[86224.0,0.0732994],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478761789,[[86216.0,0.4720051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86219.0,0.0378],[86220.0,0.0408],[86224.0,0.0732994],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478761987,[[86216.0,0.4720051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86219.0,0.0378],[86220.0,0.0408],[86224.0,0.0385],[86226.0,0.0695971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478762781,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86219.0,0.0378],[86220.0,0.0408],[86224.0,0.0385],[87782.0,0.00849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478762988,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.67829734],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.00017403],[86219.0,0.0378],[86220.0,0.0408],[86224.0,0.1080987],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478763183,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400603],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.00017403],[86218.0,0.0408],[86219.0,0.0378],[86224.0,0.1080987],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478763388,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.00017403],[86218.0,0.0408],[86219.0,0.0378],[86224.0,0.1080987],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478763686,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080987],[86226.0,0.0347985],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478763887,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.1043959],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478764088,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.1043959],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478764292,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86225.0,0.0695979],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478764792,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478765091,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[89269.0,0.46010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478765292,[[86216.0,0.1513051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86204.0,0.43965463]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[86236.0,0.0347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478765488,[[86216.0,0.5121051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[86236.0,0.3955945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478765889,[[86216.0,0.1513051],[86215.0,0.0374],[86214.0,0.400003],[86213.0,0.25342988],[86204.0,0.47428291]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[86236.0,0.0347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478766193,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[86236.0,0.3955945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478766891,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.108099],[86226.0,0.0347985],[86230.0,0.04561927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478767091,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.0347985],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478767297,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86222.0,0.0696006],[86224.0,0.0385],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478767493,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080991],[86226.0,0.0347985],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478767699,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86225.0,0.069598],[86228.0,0.0347978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478767888,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86228.0,0.0347978],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478768093,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347982],[86228.0,0.0347978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478769488,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86226.0,0.0347985],[86228.0,0.0347978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478770200,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.25342988],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86231.0,0.0347967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478770793,[[86216.0,0.5121051],[86215.0,0.61068613],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.63849434]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86238.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478770989,[[86216.0,0.5121051],[86215.0,0.61068613],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.63849434]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86230.0,0.04561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478771188,[[86216.0,0.5121051],[86215.0,0.61128613],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.63849434]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86230.0,0.04561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478774306,[[86216.0,0.78979944],[86215.0,0.4032],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86230.0,0.04561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478774605,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.36144]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86230.0,0.04561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478774796,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.1080989],[86227.0,0.0347981],[86230.0,0.04561897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478774997,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.0695972],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478775899,[[86216.0,0.42899944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86206.0,0.46234782]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.0695972],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478776100,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86226.0,0.0695972],[86227.0,0.0347981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478776502,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0408],[86224.0,0.0385],[86228.0,0.069596],[86234.0,0.17317846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478776902,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86228.0,0.069596],[86234.0,0.17317846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478777105,[[86216.0,0.78979944],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86227.0,0.0695963],[86234.0,0.17317846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478777303,[[86216.0,0.5121051],[86215.0,0.4026],[86214.0,0.38215098],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86227.0,0.0695963],[86231.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478778799,[[86216.0,0.5474146],[86215.0,0.4026],[86214.0,0.38215098],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86226.0,0.0695975],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478779706,[[86216.0,0.5474146],[86215.0,0.4026],[86214.0,0.38215098],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86228.0,0.0347977],[86712.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478780010,[[86216.0,0.5474146],[86215.0,0.4026],[86214.0,0.38215098],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86225.0,0.069598],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478780597,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4601151],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86225.0,0.069598],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478780805,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.0385],[86225.0,0.069598],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478781903,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.108099],[86226.0,0.0347985],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478782103,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.0399],[86224.0,0.108099],[86226.0,0.0347985],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478782912,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478783410,[[86216.0,0.50299585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86177.0,0.4366812]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86236.0,0.0347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478783601,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.034803],[86213.0,0.4607951],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86236.0,0.3955945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478783802,[[86216.0,0.50299585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04602375],[86198.0,0.4970997]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86236.0,0.0347945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478784002,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86236.0,0.3955945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478784503,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86230.0,0.01082207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478784905,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86223.0,0.1094996],[86224.0,0.0385],[86226.0,0.0347985],[86229.0,0.0347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478785212,[[86216.0,0.50299585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86135.0,0.14233756]],[[86217.0,0.03797403],[86222.0,0.0696005],[86223.0,0.0399],[86224.0,0.0385],[86225.0,0.0347989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478785404,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86222.0,0.0696005],[86223.0,0.0399],[86224.0,0.0385],[86225.0,0.0347989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478785597,[[86216.0,0.86379585],[86215.0,0.4026],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86219.0,0.0348017],[86221.0,0.0414],[86224.0,0.0385],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478785809,[[86216.0,0.86379585],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86220.0,0.034801],[86221.0,0.0414],[86224.0,0.0732996],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478786010,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86220.0,0.034801],[86224.0,0.0732996],[86236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478786712,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86220.0,0.034801],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478787607,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478787608,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86223.0,0.0347997],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478788008,[[86216.0,0.86378652],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86223.0,0.0347997],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478788511,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86224.0,0.0385],[86711.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478788711,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86222.0,0.0348004],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478789401,[[86216.0,0.46768635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[67795.0,0.01898105]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86222.0,0.0348004],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478789610,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86222.0,0.0348004],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478790315,[[86216.0,0.46768635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86208.0,0.12172472]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86222.0,0.0348004],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478790506,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.10757833],[86218.0,0.0414],[86219.0,0.0348014],[86222.0,0.0348004],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478790707,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.0414],[86221.0,0.01077756],[86224.0,0.0385],[86268.0,0.56419103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478790907,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.44957435],[86213.0,0.04534375],[86212.0,0.3608]],[[86217.0,0.03797403],[86218.0,0.1110039],[86220.0,0.0348012],[86221.0,0.01077756],[86224.0,0.0732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478791206,[[86216.0,0.46768635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.41477135]],[[86217.0,0.10757833],[86218.0,0.0414],[86220.0,0.0348012],[86221.0,0.01077756],[86224.0,0.0732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478791415,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77557135]],[[86217.0,0.14667833],[86220.0,0.0348012],[86221.0,0.01077756],[86224.0,0.0732996],[86236.0,0.53432862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478791614,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86220.0,0.0348012],[86221.0,0.01077756],[86224.0,0.0732996],[86236.0,0.53432862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478792407,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86221.0,0.01077756],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478793508,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.07707403],[86220.0,0.0348012],[86224.0,0.0732997],[95208.0,0.00611699],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478793709,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.07707403],[86218.0,0.0696038],[86220.0,0.0348012],[86224.0,0.0732997],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478794210,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0385],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478794813,[[86216.0,0.46768635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.41537135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0385],[86236.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478795008,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77557135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0385],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478795208,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0385],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478795610,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.07707403],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0732993],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478795910,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.07707403],[86218.0,0.069604],[86220.0,0.0348012],[86224.0,0.0732993],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478796613,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86224.0,0.0385],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478796809,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77617135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86221.0,0.01085894],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478797229,[[86216.0,0.46768635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.41537135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86221.0,0.01085894],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478797409,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77557135]],[[86217.0,0.14667833],[86219.0,0.0348014],[86220.0,0.0348012],[86221.0,0.01085894],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478797617,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86219.0,0.0696032],[86220.0,0.0348012],[86223.0,0.0347998],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478797921,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86218.0,0.0696037],[86220.0,0.0348012],[86223.0,0.0347998],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478798317,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86218.0,0.0696037],[86220.0,0.0348012],[86221.0,0.01073634],[86223.0,0.0347998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478799615,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86220.0,0.0348012],[86221.0,0.01073634],[86223.0,0.0347998],[86252.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478799820,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86219.0,0.0696031],[86220.0,0.0348012],[86221.0,0.01073634],[86223.0,0.0347998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478800016,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86220.0,0.0348012],[86221.0,0.01073634],[86223.0,0.0347998],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478800216,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86218.0,0.0696037],[86220.0,0.0348012],[86221.0,0.01073634],[86223.0,0.0347998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478801208,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86220.0,0.0348012],[86223.0,0.0347998],[86227.0,0.13885856],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478801415,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86219.0,0.0696032],[86223.0,0.0347998],[86227.0,0.13885856],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478801416,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86219.0,0.0696032],[86221.0,0.0348006],[86223.0,0.0347998],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478801608,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.04534375],[86212.0,0.77621135]],[[86217.0,0.07707403],[86218.0,0.0696038],[86220.0,0.0348009],[86223.0,0.0347998],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478803021,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4601151],[86212.0,0.36144]],[[86217.0,0.07707403],[86218.0,0.0696038],[86220.0,0.0348009],[86223.0,0.0347998],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478803216,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.07707403],[86218.0,0.0696038],[86220.0,0.0348009],[86223.0,0.0347998],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478804222,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.07707403],[86223.0,0.0347998],[86227.0,0.10406016],[95080.0,0.00611699],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478804424,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.0347998],[86227.0,0.10406016],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478804823,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.0347998],[86227.0,0.10406016],[86285.0,0.7796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478805025,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.0109479],[86223.0,0.0347998],[86227.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478805524,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.0347998],[86227.0,0.10406016],[86708.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478805925,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.0347998],[86227.0,0.10406016],[86712.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478806120,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4607151],[86212.0,0.3608]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.0347998],[86227.0,0.10406016],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478806328,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4259114],[86212.0,0.3956041]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.0348005],[86227.0,0.10406016],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478806626,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.3956041]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.0348005],[86227.0,0.10406016],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478807130,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.81037545]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.04588836],[86226.0,0.10406016],[86229.0,0.53398016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478807421,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.81105545]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.04588836],[86226.0,0.10406016],[86229.0,0.53398016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478808221,[[86216.0,0.46768635],[86215.0,0.726],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.45025545]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.04588836],[86226.0,0.10406016],[86229.0,0.53398016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478808421,[[86216.0,0.46768635],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86219.0,0.0348013],[86221.0,0.04588836],[86226.0,0.10406016],[86229.0,0.53466016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478808631,[[86216.0,0.46768635],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86221.0,0.0348005],[86226.0,0.10406016],[86229.0,0.53466016],[86698.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478808816,[[86216.0,0.46768635],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86220.0,0.034801],[86224.0,0.0732995],[86226.0,0.10406016],[86229.0,0.53398016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478809229,[[86216.0,0.46768635],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86220.0,0.034801],[86223.0,0.01082464],[86224.0,0.0732995],[86226.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478811828,[[86216.0,0.46768635],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86223.0,0.04562464],[86224.0,0.0385],[86226.0,0.10406016],[87026.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478812125,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86219.0,0.0348013],[86223.0,0.04562464],[86224.0,0.0385],[86225.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478812728,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0348013],[86221.0,0.0348006],[86223.0,0.0348],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478813329,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07707403],[86218.0,0.0696037],[86220.0,0.034801],[86223.0,0.04577514],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478814433,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0696029],[86222.0,0.0348002],[86224.0,0.0385],[86225.0,0.13885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478815233,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0696029],[86224.0,0.0385],[86225.0,0.13885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478815234,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0696029],[86221.0,0.0348005],[86224.0,0.0385],[86225.0,0.13885916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478815828,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86219.0,0.0348014],[86221.0,0.0348005],[86224.0,0.0385],[86225.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478816225,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86219.0,0.0348014],[86221.0,0.0348005],[86223.0,0.01118234],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478816634,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478816933,[[86216.0,0.81565904],[86215.0,0.7266],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[86720.0,0.61502673],[87136.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478817625,[[86216.0,0.81565904],[86215.0,0.3658],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[86240.0,0.20792394],[86337.0,0.17799865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478817826,[[86216.0,1.17645904],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[86230.0,0.3608],[86240.0,0.56804394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478818033,[[86216.0,1.17645904],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[86230.0,0.3608],[86240.0,0.56872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478818830,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86221.0,0.0348005],[86224.0,0.0732996],[86226.0,0.10406016],[86229.0,0.0347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478819028,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86220.0,0.0348009],[86224.0,0.0732996],[86226.0,0.10406016],[86229.0,0.0347973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478820341,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86219.0,0.0696032],[86220.0,0.0348009],[86224.0,0.0732996],[86226.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478820540,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86220.0,0.0348009],[86224.0,0.0732996],[86226.0,0.10406016],[87119.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478820742,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86218.0,0.0696035],[86220.0,0.0348009],[86223.0,0.01117134],[86224.0,0.0732996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478821235,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86219.0,0.0348013],[86220.0,0.0348009],[86223.0,0.01117134],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478821630,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86220.0,0.0348009],[86223.0,0.04597114],[86224.0,0.0385],[86709.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478821830,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86219.0,0.0348014],[86223.0,0.04597114],[86224.0,0.0385],[86709.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478822038,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.14667833],[86219.0,0.0348014],[86223.0,0.04597114],[86224.0,0.0385],[86710.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478822338,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86219.0,0.1044045],[86223.0,0.0347998],[86224.0,0.0385],[86710.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478822538,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86219.0,0.0348014],[86223.0,0.0347998],[86224.0,0.0385],[86226.0,0.1149003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478822740,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.44957545]],[[86217.0,0.07707403],[86219.0,0.0348014],[86221.0,0.0348007],[86223.0,0.0347998],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478822939,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0348014],[86221.0,0.0348007],[86223.0,0.0347998],[86224.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478823333,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0348014],[86222.0,0.0348002],[86224.0,0.0385],[86226.0,0.1496991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478823538,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86219.0,0.0348014],[86221.0,0.0348006],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478825450,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86224.0,0.0385],[86225.0,0.0347992],[86226.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478825451,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86224.0,0.0385],[86225.0,0.0347992],[86226.0,0.10406016],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478825650,[[86216.0,0.86409342],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07707403],[86221.0,0.0696015],[86224.0,0.0385],[86225.0,0.0347992],[86226.0,0.10406016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478825839,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86224.0,0.0385],[86225.0,0.0347992],[86226.0,0.10406016],[86234.0,0.0347954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478826040,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.0398],[86222.0,0.0696005],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478827949,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.0398],[86221.0,0.0696011],[86224.0,0.0732995],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478828254,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.0398],[86221.0,0.0348006],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478829454,[[86216.0,0.86422342],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.0398],[86221.0,0.0348006],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478829645,[[86216.0,0.86422342],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.0398],[86221.0,0.0348006],[86224.0,0.0385],[86350.0,2.32479185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478829846,[[86216.0,0.86422342],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.10757833],[86220.0,0.0398],[86221.0,0.0348006],[86224.0,0.0732996],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478830144,[[86216.0,0.86422342],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.10757833],[86220.0,0.0398],[86224.0,0.0732996],[86228.0,0.0347977],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478830354,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.10757833],[86220.0,0.074601],[86224.0,0.0732996],[86228.0,0.0347977],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478830750,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86220.0,0.074601],[86224.0,0.0732996],[86228.0,0.0347977],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478830946,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.03797403],[86218.0,0.0696041],[86220.0,0.074601],[86224.0,0.0732996],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478831353,[[86216.0,0.82848635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07817403],[86218.0,0.0696041],[86220.0,0.034801],[86224.0,0.0732996],[86228.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478831557,[[86216.0,0.82848635],[86215.0,0.77997135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07817403],[86218.0,0.0696041],[86220.0,0.034801],[86224.0,0.0732996],[86226.0,0.01108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478831757,[[86216.0,0.82848635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07817403],[86218.0,0.0696041],[86220.0,0.034801],[86224.0,0.0732996],[86226.0,0.01108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478832356,[[86216.0,0.82848635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07817403],[86220.0,0.034801],[86224.0,0.0732996],[86226.0,0.01108363],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478832546,[[86216.0,0.82848635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86220.0,0.034801],[86224.0,0.0385],[86226.0,0.01108363],[87156.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478832751,[[86216.0,0.82848635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86219.0,0.0348016],[86220.0,0.034801],[86224.0,0.0385],[86226.0,0.01108363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478833149,[[86216.0,0.82848635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86220.0,0.034801],[86224.0,0.0732997],[86226.0,0.01108363],[86350.0,2.32277304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478833853,[[86216.0,0.78838635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86219.0,0.0348017],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478834155,[[86216.0,0.78838635],[86215.0,0.78065135],[86214.0,0.075903],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86219.0,0.0348017],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478834347,[[86216.0,0.82948635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.14777833],[86219.0,0.0348017],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478836259,[[86216.0,0.82948635],[86215.0,0.78065135],[86214.0,0.034803],[86213.0,0.01054005],[86212.0,0.0348041]],[[86217.0,0.07817403],[86219.0,0.0696032],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478836464,[[86216.0,0.87158635],[86215.0,0.36588],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07817403],[86219.0,0.0696032],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478836760,[[86216.0,0.87158635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07817403],[86219.0,0.0696032],[86220.0,0.034801],[86224.0,0.0385],[86225.0,0.0347992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478837258,[[86216.0,0.87158635],[86215.0,0.3652],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041]],[[86217.0,0.07817403],[86218.0,0.0696038],[86220.0,0.034801],[86224.0,0.0732996],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478837557,[[86216.0,0.87158635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86209.0,0.3652]],[[86217.0,0.14777833],[86219.0,0.0348015],[86220.0,0.034801],[86224.0,0.0732996],[86231.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478837748,[[86216.0,0.87158635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86209.0,0.3652]],[[86217.0,0.14777833],[86219.0,0.0348015],[86222.0,0.0348002],[86224.0,0.0385],[86229.0,0.0347975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478838852,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86209.0,0.3652]],[[86217.0,0.14777833],[86219.0,0.0348015],[86224.0,0.0385],[86231.0,0.49986286],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478839058,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.14777833],[86219.0,0.0348015],[86221.0,0.0348008],[86224.0,0.0385],[86226.0,0.04588213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478839957,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.14777833],[86219.0,0.0348015],[86221.0,0.0348008],[86224.0,0.0385],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478840458,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.15877577],[86219.0,0.0348015],[86221.0,0.0348008],[86224.0,0.0385],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478840653,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.14777833],[86219.0,0.0348015],[86221.0,0.0348008],[86224.0,0.0385],[86226.0,0.0347985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478841061,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.14777833],[86221.0,0.0348008],[86224.0,0.0732995],[86226.0,0.0347985],[87698.0,0.28756683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478841249,[[86216.0,0.82948635],[86214.0,0.034803],[86213.0,0.4253114],[86212.0,0.0348041],[86210.0,0.0404]],[[86217.0,0.07817403],[86224.0,0.1080993],[86226.0,0.10406016],[86228.0,0.0347978],[86230.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478841450,[[86225.0,0.0695979],[86223.0,0.0347994],[86220.0,0.0348009],[86216.0,0.75988125],[86213.0,0.4253114]],[[86226.0,0.10406016],[86230.0,0.13838286],[86231.0,0.3608],[86244.0,0.0752],[86258.0,0.27567921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478841658,[[86225.0,0.0695979],[86223.0,0.3955994],[86222.0,0.0348001],[86220.0,0.1100009],[86217.0,0.4074]],[[86226.0,0.10406016],[86229.0,0.0414],[86230.0,0.17708286],[86231.0,0.37155323],[86234.0,0.0695914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478841870,[[86225.0,0.0695979],[86224.0,0.0826],[86223.0,0.3955994],[86222.0,0.0348001],[86220.0,0.1100009]],[[86226.0,0.10406016],[86229.0,0.0414],[86230.0,0.17708286],[86231.0,0.01075323],[86234.0,0.0695914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478842056,[[86225.0,0.08079556],[86224.0,0.0826],[86223.0,0.3955994],[86222.0,0.0348001],[86220.0,0.1100009]],[[86226.0,0.10406016],[86229.0,0.0414],[86230.0,0.13838286],[86240.0,0.20724394],[86251.0,0.0347885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478842263,[[86225.0,0.12119556],[86224.0,0.0422],[86223.0,0.3955994],[86222.0,0.0348001],[86220.0,0.1100009]],[[86226.0,0.10406016],[86229.0,0.0414],[86230.0,0.13838286],[86239.0,0.0387],[86240.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478842467,[[86229.0,0.0695946],[86227.0,0.0347978],[86225.0,0.55420853],[86224.0,0.0422],[86223.0,0.3955994]],[[86230.0,0.13838286],[86239.0,0.0387],[86240.0,0.20724394],[86245.0,0.08043984],[86247.0,0.0347902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478842663,[[86229.0,0.08626846],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.49359616],[86224.0,0.0422]],[[86230.0,0.13838286],[86234.0,0.00017335],[86240.0,0.20724394],[86266.0,0.0347827],[86283.0,0.00852819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478842871,[[86229.0,0.50148569],[86228.0,0.0818],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04659616]],[[86230.0,0.13838286],[86234.0,0.00017335],[86238.0,0.0414],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843065,[[86229.0,0.54606663],[86228.0,0.0818],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616]],[[86230.0,0.13838286],[86234.0,0.00017335],[86238.0,0.0414],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843269,[[86229.0,0.53086846],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[85741.0,0.11539423]],[[86230.0,0.13838286],[86234.0,0.00017335],[86240.0,0.20724394],[86243.0,0.0412],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843467,[[86229.0,0.61718005],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.08798136],[86178.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843468,[[86229.0,0.61718005],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.08798136],[86178.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843667,[[86229.0,0.58121956],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.08798136],[86178.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478843974,[[86229.0,0.58121956],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86178.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.111783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478844173,[[86229.0,0.58121956],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86182.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478844371,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86182.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478844576,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86182.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.1117827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478844765,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86183.0,0.40562821]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.1117827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478845070,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86183.0,0.40562821]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0412],[86240.0,0.20724394],[86244.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478845269,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86183.0,0.40562821]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0823],[86240.0,0.20724394],[86250.0,0.04572966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478845465,[[86229.0,0.61722538],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86184.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0823],[86240.0,0.20724394],[86245.0,0.0695817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478845772,[[86229.0,0.65967411],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86184.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0823],[86240.0,0.20724394],[86244.0,0.0695829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478845973,[[86229.0,0.65967411],[86227.0,0.0347978],[86226.0,0.3608],[86225.0,0.04599616],[86184.0,0.0884988]],[[86230.0,0.13838286],[86234.0,0.00017335],[86239.0,0.0823],[86240.0,0.20724394],[86246.0,0.1082813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478846177,[[86233.0,0.0695914],[86231.0,0.0347962],[86229.0,0.94125776],[86227.0,0.44109965],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082813],[86256.0,0.49918286],[86258.0,0.0347859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478846472,[[86233.0,0.88746526],[86231.0,0.0347962],[86229.0,0.47370698],[86227.0,0.44109965],[86226.0,0.39674437]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082813],[86256.0,0.49918286],[86258.0,0.0347859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478846681,[[86233.0,0.88746526],[86232.0,0.1194],[86231.0,0.0347962],[86230.0,0.0504192],[86229.0,0.35185825]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082813],[86249.0,0.0347894],[86252.0,0.0347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478846975,[[86233.0,0.88746526],[86232.0,0.1194],[86231.0,0.0347962],[86229.0,0.35117825],[86227.0,0.47704402]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082813],[86249.0,0.0347894],[86252.0,0.0347881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478847168,[[86233.0,0.96686526],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86227.0,0.44173965]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082813],[86252.0,0.0347881],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478847374,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86228.0,0.05035498]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478847567,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86220.0,0.8148809]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478848071,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86228.0,0.05034598]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478848270,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[85314.0,0.17309134]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478848468,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.41114423]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478848675,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86245.0,0.0695818],[86246.0,0.0387],[86248.0,0.0347897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478849577,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.0387],[86247.0,0.0695803],[86250.0,0.04572966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478849779,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.0387],[86247.0,0.0695803],[86249.0,0.0347893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478850077,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082812],[86249.0,0.0347893],[86740.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478850478,[[86233.0,0.96699354],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.35117825],[86226.0,0.3608]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082812],[86249.0,0.0347893],[86740.0,0.61502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478850681,[[86233.0,1.31405336],[86232.0,0.04],[86231.0,0.0347962],[86229.0,0.034797],[86227.0,0.45126959]],[[86234.0,0.00017335],[86239.0,0.0823],[86246.0,0.1082812],[86249.0,0.0347893],[86256.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478850973,[[86233.0,1.61126196],[86232.0,0.04],[86227.0,0.41647179],[86220.0,0.78008],[86217.0,0.04959161]],[[86274.0,0.56804394],[86285.0,0.2417846],[86300.0,0.1],[86305.0,0.00866637],[86311.0,0.5667464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478851175,[[86261.0,0.0695688],[86259.0,0.3955849],[86257.0,0.0347856],[86253.0,0.1834133],[86249.0,0.3608]],[[86262.0,0.0785],[86274.0,0.20800394],[86275.0,0.01099609],[86285.0,0.2424646],[86287.0,0.3955743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478851367,[[86261.0,0.1447688],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86273.0,0.0401],[86274.0,0.20800394],[86275.0,0.01114125],[86285.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478851568,[[86261.0,0.1447688],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86271.0,0.0695608],[86273.0,0.0401],[86274.0,0.24202324],[86275.0,0.01114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478851868,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86271.0,0.0695608],[86273.0,0.0401],[86274.0,0.24202324],[86275.0,0.01114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478852276,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0386],[86273.0,0.0401],[86274.0,0.20724394],[86275.0,0.01114125],[86295.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478852577,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0386],[86267.0,0.0399],[86273.0,0.0401],[86274.0,0.20724394],[86275.0,0.01114125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478852776,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0386],[86267.0,0.0399],[86273.0,0.0401],[86274.0,0.20724394],[86283.0,0.0347759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478852982,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0386],[86267.0,0.0399],[86272.0,0.0695606],[86273.0,0.0401],[86274.0,0.24202324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478853177,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86273.0,0.0401],[86274.0,0.24202324],[86276.0,0.0347784],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478853477,[[86261.0,0.17193179],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86271.0,0.0695608],[86273.0,0.0401],[86274.0,0.24202324],[86275.0,0.01073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478853677,[[86261.0,0.17193179],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86271.0,0.0695608],[86273.0,0.0748797],[86274.0,0.20724394],[86275.0,0.01073985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478853873,[[86261.0,0.17193179],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86273.0,0.0748797],[86274.0,0.20724394],[86275.0,0.01073985],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478854073,[[86261.0,0.17193179],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86270.0,0.069562],[86272.0,0.03478],[86273.0,0.0401],[86274.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478854384,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86270.0,0.069562],[86272.0,0.03478],[86273.0,0.0401],[86274.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478854980,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86267.0,0.069564],[86270.0,0.0347808],[86272.0,0.03478],[86273.0,0.0401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478855176,[[86261.0,0.15555924],[86260.0,0.3652],[86259.0,0.3955849],[86257.0,0.0347856],[86254.0,0.0347869]],[[86262.0,0.0785],[86269.0,0.0347812],[86272.0,0.03478],[86273.0,0.0401],[86774.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478855369,[[86261.0,0.53715365],[86259.0,0.60335508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86266.0,0.0695649],[86269.0,0.0347812],[86272.0,0.03478],[86294.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478855775,[[86261.0,0.53715365],[86259.0,0.60395508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86266.0,0.0695649],[86269.0,0.0347812],[86272.0,0.03478],[86294.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478856180,[[86261.0,0.53715365],[86259.0,0.60395508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86266.0,0.0695649],[86268.0,0.0347817],[86272.0,0.03478],[86289.0,0.0347733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478857067,[[86261.0,0.53715365],[86259.0,0.60395508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86272.0,0.03478],[86289.0,0.0347733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478857068,[[86261.0,0.53715365],[86259.0,0.60395508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86272.0,0.03478],[86289.0,0.0347733],[95470.0,0.1],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478857272,[[86261.0,0.53715365],[86259.0,0.60395508],[86257.0,0.0347856],[86255.0,0.27702691],[86254.0,0.0347869]],[[86262.0,0.1206],[86269.0,0.069563],[86271.0,0.0347805],[86272.0,0.03478],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478858077,[[86261.0,0.89795365],[86259.0,0.24315508],[86257.0,0.0347856],[86256.0,0.3608],[86255.0,0.27702691]],[[86262.0,0.1206],[86269.0,0.069563],[86271.0,0.0347805],[86272.0,0.03478],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478858272,[[86261.0,0.89795365],[86259.0,0.24315508],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.1206],[86269.0,0.069563],[86271.0,0.0347805],[86272.0,0.03478],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478858273,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.1206],[86272.0,0.03478],[86276.0,0.0347785],[86282.0,0.0347762],[86299.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478858477,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.1206],[86270.0,0.0695619],[86272.0,0.03478],[86276.0,0.0347785],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478858679,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86270.0,0.0695619],[86272.0,0.03478],[86276.0,0.0347785],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478859182,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86269.0,0.0695624],[86272.0,0.03478],[86276.0,0.0347785],[86282.0,0.0347762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478859584,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86282.0,0.0347762],[95960.0,0.04507962],[96000.0,0.1],[96110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478859775,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86269.0,0.0695627],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478860371,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3955773],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478860571,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86268.0,0.0695633],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478860873,[[86261.0,0.89795365],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86268.0,0.0695633],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3962573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478861475,[[86261.0,0.89816793],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86268.0,0.0695633],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3962573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478861875,[[86261.0,0.89816793],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86270.0,0.034781],[86274.0,0.0347792],[86279.0,0.3962573],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478862077,[[86261.0,0.89816793],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608],[86254.0,0.24255708]],[[86262.0,0.12070124],[86270.0,0.034781],[86272.0,0.03478],[86274.0,0.0347792],[86279.0,0.3955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478862887,[[86261.0,0.89816793],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86270.0,0.034781],[86272.0,0.03478],[86274.0,0.0347792],[86279.0,0.3955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478863588,[[86261.0,0.89813966],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86272.0,0.0695602],[86274.0,0.0347792],[86277.0,0.0347779],[86279.0,0.3955773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478863885,[[86261.0,0.89813966],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86272.0,0.0695602],[86274.0,0.0347792],[86279.0,0.3955773],[86778.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478864088,[[86261.0,0.89813966],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86272.0,0.0695602],[86274.0,0.0347792],[86279.0,0.3955773],[86285.0,0.0347749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478864386,[[86261.0,0.89813966],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347779],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478864879,[[86261.0,0.82293966],[86260.0,0.0382],[86259.0,0.0347849],[86257.0,0.0347856],[86256.0,0.3608]],[[86262.0,0.12070124],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347779],[86279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478865093,[[86261.0,0.38178042],[86253.0,0.00017392],[86251.0,0.07516],[86250.0,0.09170665],[86246.0,0.3608]],[[86262.0,0.19026924],[86264.0,0.3955833],[86268.0,0.0347816],[86271.0,0.3608],[86276.0,0.0347786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478865391,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.0347868],[86253.0,0.00017392]],[[86262.0,0.13150108],[86264.0,0.36152],[86268.0,0.0347816],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478865683,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.0743868],[86253.0,0.00017392]],[[86262.0,0.19026924],[86264.0,0.3955833],[86268.0,0.0347816],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478865879,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.0743868],[86253.0,0.00017392]],[[86262.0,0.19026924],[86264.0,0.3955833],[86266.0,0.04580883],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478866075,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.0743868],[86253.0,0.00017392]],[[86262.0,0.19026924],[86264.0,0.3962633],[86266.0,0.04580883],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478866280,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86255.0,0.07516],[86254.0,0.0743868]],[[86262.0,0.19026924],[86264.0,0.3962633],[86266.0,0.04580883],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478866885,[[86261.0,0.45134922],[86259.0,0.0347849],[86257.0,0.0347859],[86255.0,0.07516],[86254.0,0.0743868]],[[86262.0,0.12070124],[86264.0,0.36148],[86269.0,0.0347812],[86271.0,0.3608],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478867093,[[86261.0,0.45134922],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.3608]],[[86262.0,0.12070124],[86269.0,0.0347812],[86278.0,0.3955776],[86289.0,0.3608],[86316.0,0.78024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478867389,[[86261.0,0.08614922],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.726]],[[86262.0,0.12070124],[86268.0,0.0347817],[86272.0,0.0347801],[86278.0,0.3962976],[86289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478867590,[[86261.0,0.0695688],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.12070124],[86267.0,0.0695646],[86269.0,0.0347812],[86272.0,0.0347801],[86278.0,0.3962976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478867787,[[86261.0,0.08623813],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.07860124],[86278.0,0.36152],[86300.0,0.30724394],[86310.0,0.09170665],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478867982,[[86261.0,0.08623813],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.07860124],[86268.0,0.0414],[86275.0,0.0347788],[86278.0,0.3955777],[86291.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478868186,[[86261.0,0.08623813],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.07860124],[86268.0,0.0414],[86278.0,0.3962977],[86281.0,0.01092298],[86291.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478868384,[[86261.0,0.08623813],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.07860124],[86268.0,0.0414],[86273.0,0.0695595],[86278.0,0.3962977],[86281.0,0.01092298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478868692,[[86261.0,0.08623813],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859],[86256.0,0.7266]],[[86262.0,0.07860124],[86268.0,0.0414],[86272.0,0.0695601],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478868887,[[86261.0,0.08623813],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859]],[[86262.0,0.07860124],[86268.0,0.0414],[86278.0,0.3962977],[95583.0,0.04663409],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478869086,[[86261.0,0.08623813],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.0396],[86257.0,0.0347859]],[[86262.0,0.07860124],[86268.0,0.0414],[86271.0,0.0695608],[86274.0,0.0347792],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478869287,[[86261.0,0.12553813],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[85822.0,0.14424279]],[[86262.0,0.07860124],[86268.0,0.0414],[86271.0,0.0695608],[86274.0,0.0347792],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478869495,[[86261.0,0.12553813],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86236.0,0.04244873]],[[86262.0,0.07860124],[86268.0,0.0414],[86278.0,0.3962977],[86347.0,0.1926],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478869694,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86236.0,0.04244873]],[[86262.0,0.07860124],[86268.0,0.0414],[86273.0,0.0695595],[86276.0,0.0347785],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478869989,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86248.0,0.01113847]],[[86262.0,0.07860124],[86268.0,0.0414],[86275.0,0.0347789],[86278.0,0.3962977],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478870190,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86248.0,0.01113847]],[[86262.0,0.07860124],[86268.0,0.0414],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478870191,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86248.0,0.01113847]],[[86262.0,0.07860124],[86268.0,0.0414],[86272.0,0.06956],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478870584,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.24255698]],[[86262.0,0.07860124],[86268.0,0.0414],[86272.0,0.06956],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478870784,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.24255698]],[[86262.0,0.07860124],[86268.0,0.0414],[86274.0,0.0695588],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478870979,[[86261.0,0.12555602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.24255698]],[[86262.0,0.07860124],[86268.0,0.0414],[86273.0,0.0695592],[86275.0,0.0347789],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478871188,[[86261.0,0.16495602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86254.0,0.24255698]],[[86262.0,0.07860124],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.3962977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478871589,[[86261.0,0.16495602],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.3658]],[[86262.0,0.07860124],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0354977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478871792,[[86261.0,0.55335359],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.3652]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478872690,[[86261.0,0.52610141],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.3652]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478873091,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86251.0,0.03577635]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478873891,[[86261.0,0.91838654],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86255.0,0.43596]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478874495,[[86261.0,0.55758654],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86255.0,0.07516]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478874795,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86272.0,0.0695602],[86274.0,0.0347792],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478875494,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86274.0,0.0347792],[86278.0,0.0347777],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478875702,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86278.0,0.0347777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478876585,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86277.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478877685,[[86261.0,0.53050141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86277.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478877885,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86258.0,0.27702691],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86277.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478878596,[[86261.0,0.89130141],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86277.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478878597,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695612],[86273.0,0.0347796],[86277.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478880199,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.0414],[86270.0,0.0695623],[86272.0,0.0347802],[86273.0,0.0347796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478880402,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.0414],[86270.0,0.0695623],[86273.0,0.0347796],[86276.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478880994,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.0414],[86273.0,0.0347796],[86276.0,0.0347783],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478881298,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0695613],[86273.0,0.0347796],[86276.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478881499,[[86261.0,1.16832832],[86260.0,0.0399],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982]],[[86262.0,0.05250765],[86268.0,0.1109635],[86270.0,0.034781],[86279.0,0.0347772],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478881698,[[86261.0,1.16832832],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982],[86244.0,0.40630185]],[[86262.0,0.05250765],[86268.0,0.1109635],[86270.0,0.034781],[86272.0,0.03478],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478881901,[[86261.0,1.16832832],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86270.0,0.034781],[86272.0,0.03478],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478882592,[[86261.0,1.16832832],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86275.0,0.034779],[86279.0,0.0347772],[86790.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478882792,[[86261.0,1.16832832],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.34705982],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86271.0,0.0347804],[86275.0,0.034779],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478882998,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86271.0,0.0347804],[86275.0,0.034779],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478883295,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.0414],[86270.0,0.0695623],[86271.0,0.0347804],[86275.0,0.034779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478883502,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.0414],[86271.0,0.0347804],[86776.0,2.04753652],[87082.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478883698,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86271.0,0.0347804],[86274.0,0.0347792],[86331.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478884400,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.1109635],[86331.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478884401,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.0414],[86331.0,0.7792],[86765.0,0.11502673],[86776.0,1.93250979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478884602,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86267.0,0.0695643],[86268.0,0.0414],[86270.0,0.0347809],[86274.0,0.0347795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478885904,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86267.0,0.0695643],[86268.0,0.0414],[86269.0,0.0347812],[86273.0,0.0347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478886302,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.0414],[86269.0,0.0347812],[86276.0,0.0347783],[86813.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478886606,[[86261.0,1.58276343],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179],[86253.0,0.03247392]],[[86262.0,0.05250765],[86268.0,0.0414],[86269.0,0.0347812],[86272.0,0.03478],[86276.0,0.0347783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478886804,[[86261.0,1.58276343],[86260.0,0.0323],[86259.0,0.0347849],[86257.0,0.0347859],[86256.0,0.41647179]],[[86262.0,0.05250765],[86268.0,0.0414],[86282.0,0.0347762],[87149.0,0.00424912],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478887001,[[86267.0,0.069564],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.609976],[86260.0,0.0323]],[[86268.0,0.0414],[86273.0,0.0695597],[86286.0,0.20830302],[86340.0,0.10170665],[86823.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478887202,[[86267.0,0.11380918],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.56633082],[86260.0,0.0323]],[[86268.0,0.0414],[86277.0,0.0347781],[86279.0,0.13838286],[86285.0,0.17352862],[86286.0,0.0347744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478887503,[[86267.0,0.11380918],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0414],[86272.0,0.0347801],[86279.0,0.13838286],[86283.0,0.0347756],[86285.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478887693,[[86267.0,0.11380918],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0414],[86269.0,0.0695625],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478888093,[[86267.0,0.08659661],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0414],[86269.0,0.0695625],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478888305,[[86267.0,0.11749661],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0744],[86269.0,0.0695625],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478888506,[[86267.0,0.11749661],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0744],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286],[86812.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478888806,[[86267.0,0.11749661],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0744],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478889307,[[86267.0,0.12842935],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0744],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478889510,[[86267.0,0.12792853],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.48763082]],[[86268.0,0.0744],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478889702,[[86267.0,0.12792853],[86266.0,0.0309],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.12683082]],[[86268.0,0.0744],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.13838286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478889899,[[86267.0,0.12792853],[86266.0,0.3917],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.12683082]],[[86268.0,0.0744],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.49918286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478890299,[[86267.0,0.16002853],[86266.0,0.3608],[86265.0,0.0347825],[86263.0,0.0347832],[86261.0,1.12683082]],[[86268.0,0.0744],[86270.0,0.0307],[86271.0,0.0695612],[86272.0,0.0347801],[86275.0,0.0347788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478891106,[[86267.0,0.16002853],[86266.0,0.3608],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0744],[86270.0,0.1002618],[86272.0,0.0347801],[86275.0,0.0347788],[86858.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478891609,[[86267.0,0.16002721],[86266.0,0.3608],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0744],[86270.0,0.1002618],[86272.0,0.0347801],[86275.0,0.0347788],[86858.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478891801,[[86267.0,0.16002721],[86266.0,0.63878774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0744],[86270.0,0.0307],[86272.0,0.0347801],[86275.0,0.0347788],[86279.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478892013,[[86267.0,0.16002721],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0744],[86269.0,0.0695624],[86270.0,0.0307],[86272.0,0.0347801],[86275.0,0.0347788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478892515,[[86267.0,0.16002721],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86269.0,0.0695624],[86272.0,0.0347801],[86275.0,0.0347788],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478892808,[[86267.0,0.16002721],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86275.0,0.0347788],[86329.0,0.23903421],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478893109,[[86267.0,0.16002721],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86273.0,0.0347797],[86275.0,0.0347788],[86329.0,0.23903421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478893505,[[86267.0,0.14349674],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86273.0,0.0347797],[86275.0,0.0347788],[86329.0,0.23903421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478893704,[[86267.0,0.15999652],[86266.0,0.63938774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86273.0,0.0347797],[86275.0,0.0347788],[86329.0,0.23903421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478893905,[[86267.0,0.15999652],[86266.0,0.27858774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86273.0,0.0347797],[86275.0,0.0347788],[86329.0,0.23903421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478894105,[[86267.0,0.15999652],[86266.0,0.63878774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86273.0,0.0347797],[86275.0,0.0347788],[86280.0,0.49918286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478894305,[[86267.0,0.15999652],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86275.0,0.0347788],[86278.0,0.0347776],[86280.0,0.49994286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478894501,[[86267.0,0.16877127],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86278.0,0.0347776],[86280.0,0.49994286],[87235.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478894708,[[86267.0,0.16877127],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.0695615],[86274.0,0.0347792],[86278.0,0.0347776],[86280.0,0.49994286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478894906,[[86267.0,0.16877127],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.107],[86271.0,0.08065645],[86274.0,0.0347792],[86278.0,0.0347776],[86280.0,0.49994286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478895315,[[86267.0,0.16877127],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86278.0,0.0347776],[86280.0,0.49994286],[86282.0,0.0347762],[86336.0,0.69263653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478895498,[[86267.0,0.16877127],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86275.0,0.0695578],[86277.0,0.0327],[86278.0,0.0347776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478895704,[[86267.0,0.20048993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86275.0,0.0695578],[86277.0,0.0327],[86278.0,0.0347776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896011,[[86267.0,0.20048993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86277.0,0.0327],[86281.0,0.0695532],[86287.0,0.0347743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896206,[[86267.0,0.20048993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86277.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896207,[[86267.0,0.20048993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86277.0,0.0327],[86279.0,0.0347772],[86292.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896404,[[86267.0,0.20048993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86276.0,0.0695571],[86277.0,0.0327],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896608,[[86267.0,0.16878993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3652]],[[86268.0,0.0326],[86270.0,0.0311],[86273.0,0.0109094],[86277.0,0.0674781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478896818,[[86267.0,0.16878993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.0347832],[86262.0,0.3969]],[[86268.0,0.0326],[86269.0,0.0327],[86270.0,0.0311],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478897011,[[86267.0,0.24438993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.0326],[86269.0,0.0327],[86270.0,0.0311],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478897208,[[86267.0,0.24438993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86277.0,0.0347781],[86279.0,0.0347772],[86810.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478897407,[[86267.0,0.24438993],[86266.0,0.63946774],[86265.0,0.0347825],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695586],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478898606,[[86267.0,0.24438993],[86266.0,0.36148],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695586],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478898805,[[86267.0,0.24438993],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695586],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478900011,[[86267.0,0.27180713],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695586],[86277.0,0.0347781],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478900411,[[86267.0,0.27180713],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695586],[86276.0,0.0347784],[86279.0,0.0347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478900915,[[86267.0,0.27180713],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[95070.0,0.00611699],[95080.0,0.00611699],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478901114,[[86267.0,0.27180713],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86277.0,0.034778],[86278.0,0.0347776],[86300.0,0.55250665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478901319,[[86267.0,0.27180713],[86266.0,0.3608],[86265.0,0.38184232],[86263.0,0.3999832],[86262.0,0.0317]],[[86268.0,0.065],[86269.0,0.0327],[86274.0,0.0695583],[86277.0,0.034778],[86278.0,0.0347776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478901519,[[86279.0,0.0695543],[86273.0,0.0347795],[86267.0,0.32404715],[86266.0,0.3608],[86265.0,0.34705982]],[[86286.0,0.17352862],[86300.0,0.46148],[86307.0,0.0347662],[86310.0,0.09170665],[86884.0,0.042306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478901722,[[86279.0,0.11348994],[86277.0,0.0347776],[86276.0,0.0347783],[86274.0,0.3608],[86273.0,0.0347795]],[[86280.0,0.20793636],[86283.0,0.01084687],[86284.0,0.0347752],[86286.0,0.17352862],[86287.0,0.0347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478901922,[[86279.0,0.11348994],[86277.0,0.0347776],[86276.0,0.0347783],[86274.0,0.4243],[86273.0,0.0347795]],[[86280.0,0.0695535],[86283.0,0.01084687],[86284.0,0.20830382],[86287.0,0.0347739],[86290.0,0.56804394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902104,[[86279.0,0.08607274],[86278.0,0.0635],[86277.0,0.0347776],[86276.0,0.0347783],[86274.0,0.3608]],[[86283.0,0.01084687],[86284.0,0.20830382],[86287.0,0.0347739],[86290.0,0.56872394],[86292.0,0.034772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902307,[[86283.0,0.0695511],[86280.0,0.08001844],[86278.0,0.01123351],[86276.0,0.0347783],[86274.0,0.726]],[[86284.0,0.17352862],[86290.0,0.56872394],[86294.0,0.0695429],[86296.0,0.0347703],[86318.0,0.0347618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902516,[[86283.0,0.08606954],[86281.0,0.0695511],[86280.0,0.0635],[86278.0,0.01123351],[86276.0,0.0347783]],[[86284.0,0.17352862],[86290.0,0.56872394],[86296.0,0.0347703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902517,[[86283.0,0.08606954],[86281.0,0.0695511],[86280.0,0.0635],[86278.0,0.01123351],[86276.0,0.0347783]],[[86284.0,0.17352862],[86288.0,0.01130795],[86290.0,0.20792394],[86296.0,0.0347703],[86304.0,0.0347671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902717,[[86283.0,0.08606954],[86281.0,0.139103],[86280.0,0.0635],[86278.0,0.01123351],[86276.0,0.0347783]],[[86284.0,0.17352862],[86287.0,0.0695485],[86288.0,0.01130795],[86289.0,0.0347732],[86290.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478902918,[[86283.0,0.08606954],[86282.0,0.061],[86281.0,0.139103],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86287.0,0.1004485],[86288.0,0.01130795],[86289.0,0.0347732],[86290.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478903519,[[86283.0,0.14706954],[86281.0,0.139103],[86278.0,0.01123351],[86277.0,0.0316],[85832.0,0.14424279]],[[86284.0,0.17352862],[86286.0,0.0695488],[86287.0,0.0309],[86288.0,0.01130795],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478903720,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.3608],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86286.0,0.0695488],[86287.0,0.0309],[86288.0,0.04608145],[86300.0,0.10068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478903923,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.3608],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86286.0,0.0695488],[86287.0,0.0309],[86288.0,0.04608145],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478904113,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.3608],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86287.0,0.0309],[86288.0,0.01130795],[86295.0,0.3608],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478904420,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86286.0,0.0695491],[86287.0,0.0656742],[86288.0,0.01130795],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478904820,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86285.0,0.0639],[86286.0,0.0695491],[86287.0,0.0656742],[86288.0,0.01130795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478905019,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.17352862],[86285.0,0.1334496],[86287.0,0.0656742],[86288.0,0.01130795],[86790.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478905219,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.23742862],[86287.0,0.0656742],[86288.0,0.01130795],[86790.0,0.11502673],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478905427,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.23742862],[86286.0,0.0695489],[86287.0,0.0309],[86288.0,0.01130795],[86290.0,0.24201694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478905610,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.23742862],[86286.0,0.0695489],[86287.0,0.0309],[86288.0,0.01130795],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478905809,[[86283.0,0.14706954],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351],[86277.0,0.0316]],[[86284.0,0.23742862],[86286.0,0.0695489],[86287.0,0.0309],[86289.0,0.0347732],[86312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478906014,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.0639],[86286.0,0.0695489],[86287.0,0.0309],[86289.0,0.0347732],[86294.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478906818,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.0639],[86286.0,0.0695489],[86287.0,0.0309],[86294.0,0.13891182],[86794.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478907025,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86294.0,0.49971182],[86296.0,0.0347707],[86794.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478907226,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86294.0,0.50043182],[86296.0,0.0347707],[86330.0,0.56419103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478907623,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.07544],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86294.0,0.50043182],[86296.0,0.0347707],[86330.0,0.56419103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478907624,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.07544],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86294.0,0.13963182],[86296.0,0.0347707],[86330.0,0.56419103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478907823,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86290.0,0.0347727],[86294.0,0.49971182],[86296.0,0.0347707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478908020,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.0639],[86286.0,0.0695494],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478908229,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.0639],[86285.0,0.0695498],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478909220,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.0639],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478909426,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478909627,[[86283.0,0.14706954],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727],[86797.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478909925,[[86283.0,0.14734685],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86287.0,0.0656739],[86288.0,0.01084052],[86797.0,0.11502673],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478910126,[[86283.0,0.14734685],[86282.0,0.27798294],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86797.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478910422,[[86283.0,0.14734685],[86281.0,0.139103],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86797.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478910423,[[86283.0,0.14734685],[86281.0,0.139103],[86280.0,0.27798294],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478911623,[[86283.0,0.14734685],[86281.0,0.139103],[86280.0,0.27798294],[86279.0,0.43624],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478913533,[[86283.0,0.14734685],[86282.0,0.20822672],[86281.0,0.139103],[86279.0,0.71422294],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478913718,[[86283.0,0.14734685],[86282.0,0.20822672],[86281.0,0.139103],[86279.0,0.71482294],[86278.0,0.01123351]],[[86284.0,0.1334503],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052],[86290.0,0.0347727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478914629,[[86283.0,0.01679575],[86282.0,0.20822672],[86279.0,0.27858294],[86273.0,0.34747868],[86265.0,0.04260738]],[[86284.0,0.2834503],[86285.0,0.3608],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478914928,[[86282.0,0.15581117],[86279.0,0.27798294],[86273.0,0.34747868],[86272.0,0.0695596],[86266.0,0.0347821]],[[86284.0,0.2834503],[86285.0,0.3608],[86286.0,0.0347746],[86287.0,0.0656739],[86288.0,0.01084052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478914929,[[86282.0,0.15581117],[86279.0,0.27798294],[86273.0,0.34747868],[86272.0,0.0695596],[86266.0,0.0347821]],[[86283.0,0.0695511],[86284.0,0.2139],[86285.0,0.395575],[86286.0,0.0347746],[86287.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478915228,[[86282.0,0.15581117],[86279.0,0.27798294],[86273.0,0.34747868],[86272.0,0.0637],[86271.0,0.06973452]],[[86283.0,0.0695511],[86284.0,0.2139],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478915427,[[86282.0,0.15581117],[86279.0,0.27798294],[86273.0,0.34747868],[86272.0,0.0637],[86271.0,0.00017392]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86819.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478915932,[[86282.0,0.15581117],[86279.0,0.27798294],[86273.0,0.34747868],[86272.0,0.0637],[86271.0,0.03495402]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86809.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478916136,[[86282.0,0.15581117],[86279.0,0.27798294],[86274.0,0.5043158],[86273.0,0.34747868],[86272.0,0.0637]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86809.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478916429,[[86282.0,0.15581117],[86279.0,0.27798294],[86274.0,0.39644],[86273.0,0.34747868],[86272.0,0.0331]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86809.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478916630,[[86282.0,0.15581117],[86274.0,0.39644],[86272.0,0.0331]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86809.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478916631,[[86282.0,0.15581117],[86276.0,0.27798294],[86274.0,0.3958],[86272.0,0.1026596],[86267.0,0.38226058]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478916930,[[86282.0,0.15581117],[86276.0,0.27798294],[86274.0,0.3958],[86272.0,0.0331],[86267.0,0.34747868]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478917123,[[86282.0,0.15581117],[86276.0,0.27798294],[86274.0,0.3958],[86272.0,0.0331],[86270.0,0.0695609]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478917326,[[86282.0,0.15581117],[86276.0,0.27798294],[86274.0,0.3958],[86272.0,0.1026598],[86270.0,0.0695609]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478917828,[[86282.0,0.15581117],[86276.0,0.27798294],[86274.0,0.0306],[86272.0,0.1026598],[86270.0,0.0695609]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478918934,[[86282.0,0.15581117],[86276.0,0.34753944],[86274.0,0.0306],[86272.0,0.0331],[86270.0,0.09170665]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478919233,[[86282.0,0.15581117],[86277.0,0.0646],[86276.0,0.34753944],[86273.0,0.0347794],[86270.0,0.09170665]],[[86283.0,0.2820511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478919634,[[86282.0,0.15581117],[86277.0,0.0646],[86276.0,0.34753944],[86273.0,0.0347794],[86270.0,0.09170665]],[[86283.0,0.1320511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478920533,[[86282.0,0.15581117],[86277.0,0.0646],[86276.0,0.41709584],[86270.0,0.12648715],[86243.0,0.03603801]],[[86283.0,0.1320511],[86285.0,0.396295],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478920835,[[86282.0,0.15581117],[86277.0,0.1341559],[86276.0,0.34753934],[86270.0,0.12648715],[86264.0,0.1099828]],[[86283.0,0.8536511],[86285.0,0.035495],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478921032,[[86282.0,0.15581117],[86277.0,0.0646],[86276.0,0.34753934],[86273.0,0.0347793],[86270.0,0.12648715]],[[86283.0,0.8536511],[86285.0,0.034775],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478921224,[[86282.0,0.15581117],[86277.0,0.0646],[86276.0,0.34753934],[86273.0,0.0347793],[86270.0,0.12648715]],[[86283.0,1.0036511],[86285.0,0.034775],[86286.0,0.0347746],[86287.0,0.0309],[86299.0,0.13891182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478921437,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86258.0,0.27798294]],[[86278.0,0.0695551],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.2125],[86285.0,0.034775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478921626,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86258.0,0.27798294]],[[86278.0,0.4303551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478921934,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86258.0,0.27798294]],[[86278.0,0.4303551],[86279.0,0.4217],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08739157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478922137,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86258.0,0.27798294]],[[86278.0,0.5214551],[86279.0,0.36156],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08739157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478922337,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86258.0,0.27798294]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08815157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478922539,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86265.0,0.031]],[[86278.0,0.1606551],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08815157],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478922746,[[86277.0,0.0646],[86276.0,0.0695564],[86273.0,0.0347793],[86270.0,0.12648715],[86265.0,0.031]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08815157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478924332,[[86277.0,0.0646],[86273.0,0.0347793],[86270.0,0.12648715],[86265.0,0.031],[86246.0,0.04260738]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08815157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478924528,[[86277.0,0.0646],[86275.0,0.0695574],[86273.0,0.0347793],[86270.0,0.12648715],[86265.0,0.031]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86331.0,1.08815157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478925238,[[86277.0,0.0646],[86275.0,0.0695574],[86273.0,0.0347793],[86270.0,0.12648715],[86265.0,0.031]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478926137,[[86277.0,0.0646],[86273.0,0.1043379],[86270.0,0.09170665],[86267.0,0.0347818],[86265.0,0.031]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478926330,[[86277.0,0.0646],[86274.0,0.0695582],[86273.0,0.0347793],[86270.0,0.09170665],[86267.0,0.0347818]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478927441,[[86277.0,0.0646],[86274.0,0.0695582],[86271.0,0.03495422],[86270.0,0.09170665],[86267.0,0.0347818]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478928545,[[86277.0,0.0646],[86274.0,0.0695582],[86271.0,0.03495422],[86270.0,0.09170665],[86248.0,0.45186129]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478928729,[[86277.0,0.0646],[86274.0,0.1391162],[86271.0,0.00017392],[86270.0,0.09170665],[86268.0,0.0347813]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478930538,[[86277.0,0.0646],[86275.0,0.0695575],[86274.0,0.069558],[86271.0,0.00017392],[86270.0,0.09170665]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478931637,[[86277.0,0.0646],[86276.0,0.0695565],[86274.0,0.069558],[86271.0,0.00017392],[86270.0,0.12648715]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478931943,[[86277.0,0.0646],[86271.0,0.00017392],[86270.0,0.09170665],[86267.0,0.0347819],[86245.0,0.3608]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86284.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478932128,[[86277.0,0.0646],[86274.0,0.0695579],[86271.0,0.00017392],[86269.0,0.0347812],[86245.0,0.3608]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86284.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478932333,[[86277.0,0.0646],[86274.0,0.0695579],[86272.0,0.0695594],[86271.0,0.00017392],[86269.0,0.0347812]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86284.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478934940,[[86277.0,0.0646],[86275.0,0.0695574],[86274.0,0.0695579],[86271.0,0.00017392],[86269.0,0.0347812]],[[86278.0,0.5214551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86284.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478935249,[[86277.0,0.1341559],[86271.0,0.03495392],[86264.0,0.0752],[86254.0,0.034787],[86249.0,0.03585095]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86284.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478935545,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86264.0,0.1099829]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.064877],[86281.0,0.0347764],[86283.0,0.17104722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478935745,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86264.0,0.1099829]],[[86278.0,0.4906551],[86279.0,0.3932],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478936051,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86264.0,0.1099829]],[[86278.0,0.4906551],[86279.0,0.39388],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478936444,[[86277.0,0.0646],[86275.0,0.1023572],[86274.0,0.0347791],[86271.0,0.03495392],[86264.0,0.1099829]],[[86278.0,0.4906551],[86279.0,0.39388],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478936848,[[86277.0,0.0646],[86276.0,0.0695566],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392]],[[86278.0,0.5236551],[86279.0,0.36148],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478937237,[[86277.0,0.0646],[86276.0,0.0695566],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392]],[[86278.0,0.5236551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86283.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478939239,[[86277.0,0.0646],[86276.0,0.0695566],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.066877],[86281.0,0.0347764],[86282.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478939539,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86246.0,0.3608]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.066877],[86281.0,0.0347764],[86282.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478939730,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86246.0,0.3608]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.066877],[86281.0,0.0347764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478939731,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86246.0,0.3608]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.099977],[86281.0,0.0347764],[87282.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478939935,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86246.0,0.3608]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.099977],[86281.0,0.0347764],[86391.0,0.00201762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478940132,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86247.0,0.45232587]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.099977],[86281.0,0.0347764],[86391.0,0.00201762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478940535,[[86277.0,0.1341559],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86256.0,0.37606505]],[[86278.0,0.0997551],[86280.0,0.099977],[86281.0,0.0347764],[86391.0,0.00201762],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478940745,[[86277.0,0.14290813],[86275.0,0.0328],[86274.0,0.0347791],[86271.0,0.03495392],[86256.0,0.73686505]],[[86278.0,0.4605551],[86279.0,0.3608],[86280.0,0.099977],[86281.0,0.0347764],[86391.0,0.00201762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478940947,[[86277.0,0.14290813],[86275.0,0.0675784],[86273.0,0.0347792],[86271.0,0.03495392],[86268.0,0.09170665]],[[86278.0,0.4303551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86293.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478941147,[[86277.0,0.14290813],[86275.0,0.0675784],[86273.0,0.0347792],[86271.0,0.03495392],[86268.0,0.09170665]],[[86278.0,0.4303551],[86279.0,0.3608],[86280.0,0.034777],[86281.0,0.0347764],[86289.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478941344,[[86277.0,0.14290813],[86275.0,0.0675784],[86273.0,0.0347792],[86271.0,0.03495392],[86268.0,0.09170665]],[[86278.0,0.4303551],[86280.0,0.034777],[86281.0,0.0347764],[86289.0,0.0623],[86293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478941539,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.0347792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.0347761],[86284.0,0.0347751],[86293.0,0.3608],[86299.0,0.0347692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478941740,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.0347792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.0347761],[86284.0,0.0347751],[86293.0,0.3608],[86299.0,0.1301692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478941944,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.0347792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.0347761],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478943051,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.0347792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.0347761],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478943246,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.0347792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.17342332],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.59872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478943644,[[86279.0,0.0695543],[86277.0,0.17768573],[86275.0,0.0328],[86273.0,0.3955792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.17342332],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.59872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478943946,[[86279.0,0.0695543],[86277.0,0.1689335],[86275.0,0.0328],[86273.0,0.3955792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.17342332],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.59872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478944144,[[86279.0,0.0695543],[86277.0,0.1689335],[86275.0,0.0328],[86273.0,0.3955792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.17342332],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.56872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478944939,[[86279.0,0.08607363],[86277.0,0.1689335],[86275.0,0.0328],[86273.0,0.3955792],[86271.0,0.03495392]],[[86280.0,0.0347768],[86282.0,0.17342332],[86284.0,0.0347751],[86286.0,0.3608],[86293.0,0.56872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478946134,[[86281.0,0.0695527],[86279.0,0.12085043],[86277.0,0.0993776],[86275.0,0.0328],[86273.0,0.3608]],[[86282.0,0.13864722],[86286.0,0.3608],[86293.0,0.56872394],[86294.0,0.0347713],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478946348,[[86281.0,0.08606296],[86280.0,0.0626],[86279.0,0.1043311],[86277.0,0.0347776],[86275.0,0.0328]],[[86282.0,0.13864722],[86286.0,0.3608],[86287.0,0.0695482],[86293.0,0.56872394],[86298.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478946644,[[86281.0,0.08606296],[86280.0,0.0626],[86279.0,0.1043311],[86277.0,0.0347776],[86275.0,0.0328]],[[86282.0,0.13864722],[86284.0,0.0695509],[86286.0,0.3608],[86289.0,0.0347732],[86293.0,0.56872394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478946846,[[86282.0,0.0695519],[86281.0,0.14636296],[86279.0,0.0347768],[86277.0,0.0347776],[86275.0,0.0328]],[[86283.0,0.0695517],[86285.0,0.17342202],[86286.0,0.3608],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478947047,[[86282.0,0.14636216],[86281.0,0.0695527],[86279.0,0.0347768],[86277.0,0.0347776],[86275.0,0.0328]],[[86283.0,0.0695517],[86285.0,0.17342202],[86286.0,0.3608],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478947939,[[86282.0,0.14636216],[86281.0,0.0695527],[86279.0,0.0347768],[86277.0,0.0347776],[86275.0,0.0328]],[[86283.0,0.0695517],[86285.0,0.17342202],[86288.0,0.01084052],[86289.0,0.0347732],[86766.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478948140,[[86282.0,0.14636216],[86281.0,0.0695527],[86279.0,0.0347768],[86277.0,0.0347776],[86275.0,0.0328]],[[86283.0,0.0695517],[86285.0,0.17342202],[86286.0,0.3608],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478948344,[[86282.0,0.14636753],[86281.0,0.0695527],[86279.0,0.0347768],[86277.0,0.0347776],[86275.0,0.0328]],[[86283.0,0.0695517],[86285.0,0.17342202],[86286.0,0.3608],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478948845,[[86282.0,0.14636753],[86281.0,0.0695527],[86279.0,0.0347768],[86278.0,0.01121349],[86277.0,0.0347776]],[[86283.0,0.0695517],[86285.0,0.17342202],[86286.0,0.3608],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478949043,[[86284.0,0.0695503],[86282.0,0.18114313],[86279.0,0.0347768],[86278.0,0.01121349],[86240.0,0.43963445]],[[86285.0,0.17342202],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478949243,[[86284.0,0.08606593],[86283.0,0.03],[86282.0,0.1646275],[86279.0,0.0347768],[86278.0,0.01121349]],[[86285.0,0.17342202],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478949749,[[86284.0,0.14746593],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.01121349]],[[86285.0,0.17342202],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478950336,[[86284.0,0.1309503],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.01121349]],[[86285.0,0.17342202],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478950540,[[86284.0,0.14753125],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.01121349]],[[86285.0,0.17342202],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478950948,[[86284.0,0.14753125],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.01121349]],[[86285.0,0.0347748],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478954250,[[86284.0,0.14753125],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[66323.0,0.0001]],[[86285.0,0.0347748],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478954452,[[86284.0,0.14756548],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.37028959]],[[86285.0,0.0347748],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478954748,[[86284.0,0.14756548],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.36968959]],[[86285.0,0.0347748],[86286.0,0.3608],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478955154,[[86284.0,0.14756548],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478955356,[[86284.0,0.14756548],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.3955732],[86300.0,0.74320394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478955546,[[86284.0,0.14756548],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.3962532],[86300.0,0.74320394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478956555,[[86284.0,0.14752671],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.09170665]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.3962532],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478957153,[[86284.0,0.14752671],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86275.0,0.09170665]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.3962532],[86291.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478957353,[[86284.0,0.14752671],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86276.0,0.01109436]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.3962532],[86291.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478958951,[[86284.0,0.14752671],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[86276.0,0.01109436]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0354532],[86291.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478959148,[[86284.0,0.14752671],[86283.0,0.03],[86282.0,0.1043275],[86279.0,0.0347768],[66801.0,0.3664]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.01084052],[86289.0,0.0347732],[86291.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478959647,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[66801.0,0.3664],[66323.0,0.0001]],[[86285.0,0.0347748],[86287.0,0.067474],[86288.0,0.04324052],[86289.0,0.0347732],[86291.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478959954,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86250.0,0.2342]],[[86285.0,0.0347748],[86286.0,0.0324],[86287.0,0.067474],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478960457,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86250.0,0.2342]],[[86285.0,0.0347748],[86287.0,0.067474],[86288.0,0.37164052],[86289.0,0.0347732],[86292.0,0.13936722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478960653,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86250.0,0.2342]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.37164052],[86289.0,0.0347732],[86290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478960845,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86262.0,0.41410548]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.37164052],[86289.0,0.0347732],[86290.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478961049,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.40434052],[86289.0,0.0347732],[86290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478961244,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.40506052],[86289.0,0.0347732],[86290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478961455,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.04426052],[86289.0,0.0347732],[86290.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478961656,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.04354052],[86289.0,0.0347732],[86290.0,0.39388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478962551,[[86284.0,0.14752671],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.04354052],[86289.0,0.3955732],[86290.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478962757,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.36968959]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.04354052],[86289.0,0.3955732],[86290.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478962758,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.04354052],[86289.0,0.3962532],[86290.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478963363,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.3962532],[86769.0,0.12313077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478963855,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.0354532],[86300.0,0.17516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478964063,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.3955732],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478964456,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.0354532],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478964657,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.3955732],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478964856,[[86284.0,0.14759065],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.3962932],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478965854,[[86284.0,0.14765523],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86275.0,0.38069881]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.07624052],[86289.0,0.3962932],[86292.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478967954,[[86284.0,0.14765523],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.034774],[86288.0,0.18034286],[86289.0,0.3962932],[86291.0,0.17034722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478968564,[[86284.0,0.14765523],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86288.0,0.14971656],[86289.0,0.3962932],[86291.0,0.17034722],[86298.0,0.0347696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478968762,[[86284.0,0.14765523],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86288.0,0.11494286],[86289.0,0.3962932],[86290.0,0.0625],[86291.0,0.17034722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478968957,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86288.0,0.11494286],[86289.0,0.3962932],[86290.0,0.0625],[86291.0,0.17034722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478969155,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.11494286],[86289.0,0.3962932],[86290.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478969757,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.14744286],[86289.0,0.3962932],[86290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478970061,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.14744286],[86289.0,0.0354932],[86290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478970251,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.14744286],[86289.0,0.0347732],[86290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478970452,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.14744286],[86289.0,0.0347732],[86290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478970654,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.14744286],[86289.0,0.0347732],[86290.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478970866,[[86284.0,0.17498893],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.35314294]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.17744286],[86289.0,0.0347732],[86331.0,0.7792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478971254,[[86284.0,0.17498893],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.13450234],[86287.0,0.0347739],[86288.0,0.04084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478971453,[[86284.0,0.17498893],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478971956,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478973157,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478973457,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478974155,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478974362,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16450234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478975056,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.0677748],[86286.0,0.13410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478975265,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0677748],[86286.0,0.13410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478975561,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.0677748],[86286.0,0.13410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478975963,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.13410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478976156,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0347748],[86286.0,0.16710234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478976555,[[86284.0,0.14779581],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0977748],[86286.0,0.10410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478977060,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.0977748],[86286.0,0.10410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.0347732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478978462,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.20187714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478978862,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.20187714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86408.0,0.40107449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478979066,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478979266,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0973739],[86288.0,0.01084052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478980358,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86288.0,0.01084052],[86289.0,0.17342042],[86292.0,0.3608],[86298.0,0.0347697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478980554,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86290.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478981270,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.0303],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86290.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478981570,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86290.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478982260,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042],[87058.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478982867,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042],[86758.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478983266,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042],[86408.0,0.39905715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478983468,[[86284.0,0.14780132],[86282.0,0.38231044],[86279.0,0.0347768],[86278.0,0.3911],[86277.0,0.42263868]],[[86285.0,0.13887714],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042],[86408.0,0.40107449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478984664,[[86284.0,0.14780132],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.73857868]],[[86285.0,0.0347748],[86286.0,0.10410234],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478984863,[[86284.0,0.14780132],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.73921868]],[[86285.0,0.0347748],[86286.0,0.10410234],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478985372,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.73921868]],[[86285.0,0.0347748],[86286.0,0.10410234],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478985569,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.37841868]],[[86285.0,0.0347748],[86286.0,0.10410234],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478985774,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.73857868]],[[86285.0,0.0347748],[86286.0,0.10410234],[86287.0,0.0675739],[86288.0,0.04094052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478985977,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.1043275],[86279.0,0.0347768],[86278.0,0.73921868]],[[86285.0,0.0986748],[86286.0,0.10410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478986872,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.0347756],[86279.0,0.0347768],[86278.0,0.73921868]],[[86285.0,0.0986748],[86286.0,0.10410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478987073,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.73921868]],[[86285.0,0.0986748],[86286.0,0.10410234],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478988584,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.03094]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.37164052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478988773,[[86284.0,0.14780276],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.0303]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.37164052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478989478,[[86284.0,0.14773266],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.0303]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.37164052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478990475,[[86284.0,0.14773266],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.0303]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.01084052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478990676,[[86284.0,0.14773266],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.0303]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.37164052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478991366,[[86284.0,0.14770185],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86278.0,0.0303]],[[86285.0,0.20277714],[86287.0,0.0347739],[86288.0,0.37164052],[86289.0,0.17342042],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478993069,[[86284.0,0.14770185],[86282.0,0.0347756],[86281.0,0.31275924],[86278.0,0.0303],[86277.0,0.07516]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.51028774],[86289.0,0.0347732],[86294.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478993271,[[86284.0,0.14770185],[86282.0,0.0347756],[86281.0,0.31275924],[86278.0,0.0303],[86277.0,0.07516]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.57380774],[86289.0,0.0347732],[86294.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478993981,[[86284.0,0.14770185],[86282.0,0.0347756],[86281.0,0.31275924],[86278.0,0.0303],[86277.0,0.1099375]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.57380774],[86289.0,0.0347732],[86294.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478994172,[[86284.0,0.15627826],[86282.0,0.0347756],[86281.0,0.31275924],[86278.0,0.0303],[86277.0,0.1099375]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.57380774],[86289.0,0.0347732],[86294.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478995873,[[86284.0,0.15627826],[86282.0,0.0347756],[86281.0,0.31275924],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.21300774],[86289.0,0.0347732],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478996174,[[86284.0,0.15627826],[86282.0,0.0347756],[86281.0,0.31275924],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.21228774],[86289.0,0.0347732],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478997174,[[86284.0,0.15627826],[86282.0,0.31275854],[86281.0,0.0347763],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478998280,[[86284.0,0.15627826],[86282.0,0.31275854],[86281.0,0.0347763],[86278.0,0.0303],[64625.0,0.0001]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86302.0,0.20792394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478998471,[[86284.0,0.15627826],[86282.0,0.31275854],[86281.0,0.0347763],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478998777,[[86284.0,0.14770185],[86282.0,0.31275854],[86281.0,0.0347763],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478999080,[[86284.0,0.14770185],[86282.0,0.31275854],[86281.0,0.0347763],[86278.0,0.0303],[86181.0,0.14233756]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86302.0,0.20796394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478999281,[[86284.0,0.14770185],[86282.0,0.31275854],[86281.0,0.0347763],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479001174,[[86284.0,0.14768344],[86282.0,0.31275854],[86281.0,0.0347763],[86279.0,0.3608],[86278.0,0.0303]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479001877,[[86284.0,0.14768344],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86279.0,0.3608]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479002880,[[86284.0,0.15633247],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86279.0,0.3608]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479003179,[[86284.0,0.14772976],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86279.0,0.3608]],[[86285.0,0.0347748],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479004084,[[86284.0,0.14772976],[86283.0,0.27798294],[86282.0,0.0347756],[86281.0,0.0347763],[86279.0,0.3608]],[[86285.0,0.03462403],[86287.0,0.0347739],[86288.0,0.07364052],[86289.0,0.17342042],[86292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479005282,[[86286.0,0.0695479],[86284.0,0.11295456],[86283.0,0.27798294],[86281.0,0.0347763],[86279.0,0.3608]],[[86288.0,0.04254052],[86289.0,0.13864722],[86292.0,0.3608],[86350.0,0.01],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479005483,[[86287.0,0.15152736],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.0347751],[86283.0,0.27798294]],[[86288.0,0.01084052],[86289.0,0.13864722],[86290.0,0.0996462],[86292.0,0.395572],[86296.0,0.0347703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479005677,[[86287.0,0.15152736],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294],[86278.0,0.34747868]],[[86289.0,0.13864722],[86290.0,0.0618],[86292.0,0.396252],[86296.0,0.0347703],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479005884,[[86288.0,0.08632646],[86287.0,0.1347479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.20819352],[86291.0,0.0664723],[86292.0,0.396252],[86299.0,0.20724394],[86351.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479006177,[[86288.0,0.08632646],[86287.0,0.1347479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.20819352],[86291.0,0.0664723],[86292.0,0.396252],[86293.0,0.0618],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479006482,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.20819352],[86291.0,0.1282723],[86292.0,0.396252],[86299.0,0.20724394],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479007084,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.20819352],[86291.0,0.1282723],[86292.0,0.396252],[86299.0,0.20724394],[86360.0,0.00198685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479007284,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.20819352],[86291.0,0.0935],[86292.0,0.396252],[86296.0,0.0347706],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479008078,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.21935668],[86291.0,0.0935],[86292.0,0.035452],[86296.0,0.0347706],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479008278,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.21935668],[86291.0,0.0935],[86292.0,0.395572],[86296.0,0.0347706],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479008482,[[86288.0,0.15152646],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.21935668],[86291.0,0.0935],[86292.0,0.396332],[86296.0,0.0347706],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479009183,[[86288.0,0.134747],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86283.0,0.27798294]],[[86289.0,0.14981038],[86291.0,0.1630449],[86292.0,0.396332],[86296.0,0.0347706],[86299.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479009387,[[86288.0,0.15170444],[86287.0,0.0695479],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86289.0,0.01116316],[86290.0,0.20819292],[86291.0,0.0935],[86292.0,0.396332],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479009586,[[86288.0,0.15170444],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294],[86279.0,0.70887868]],[[86290.0,0.20819292],[86291.0,0.0935],[86292.0,0.396332],[86295.0,0.17352862],[86769.0,0.12313077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479009780,[[86289.0,0.1138058],[86288.0,0.134747],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.20819292],[86291.0,0.0935],[86292.0,0.396332],[86295.0,0.17352862],[86769.0,0.12313077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479010181,[[86289.0,0.1796058],[86288.0,0.069547],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.20819292],[86291.0,0.0935],[86292.0,0.396332],[86295.0,0.17352862],[86408.0,0.39905715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479010381,[[86289.0,0.1796058],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.27169292],[86291.0,0.0317],[86292.0,0.396332],[86295.0,0.17352862],[86408.0,0.40107443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479010790,[[86289.0,0.1796058],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.23989292],[86291.0,0.0317],[86292.0,0.396332],[86295.0,0.17352862],[86408.0,0.40107443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479011102,[[86289.0,0.1796058],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.23989292],[86291.0,0.0317],[86292.0,0.396332],[86294.0,0.0318],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479011289,[[86289.0,0.1796058],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.23989292],[86291.0,0.0635],[86292.0,0.396332],[86295.0,0.17352862],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479011491,[[86289.0,0.1796058],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.24089292],[86291.0,0.0635],[86292.0,0.396332],[86295.0,0.17352862],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479011685,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.21480374],[86291.0,0.0635],[86292.0,0.396332],[86295.0,0.17352862],[86769.0,0.00810404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479011888,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.24660374],[86291.0,0.0317],[86292.0,0.396332],[86295.0,0.17352862],[86769.0,0.00810404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479012086,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.25872515],[86291.0,0.0317],[86292.0,0.396332],[86295.0,0.20829952],[86769.0,0.00810404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479012592,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.0304],[86284.0,0.27798294]],[[86290.0,0.25872515],[86291.0,0.0317],[86292.0,0.396332],[86294.0,0.0347714],[86295.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479013386,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.12007793],[86291.0,0.0317],[86292.0,0.53497922],[86294.0,0.0347714],[86297.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479015394,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.12007793],[86291.0,0.0317],[86292.0,0.17417922],[86294.0,0.0347714],[86297.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479015595,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.12007793],[86291.0,0.0317],[86292.0,0.53421922],[86294.0,0.0347714],[86297.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479015891,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.05657793],[86291.0,0.0317],[86292.0,0.53489922],[86294.0,0.0347714],[86297.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479016094,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.05657793],[86291.0,0.0317],[86292.0,0.53489922],[86293.0,0.0644],[86294.0,0.0347714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479016295,[[86289.0,0.15230364],[86288.0,0.07826737],[86286.0,0.0695479],[86285.0,0.30838294],[86280.0,0.34747868]],[[86290.0,0.08837793],[86291.0,0.0643],[86292.0,0.53489922],[86294.0,0.0347714],[86408.0,0.39905715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479016495,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.08837793],[86291.0,0.0643],[86292.0,0.396252],[86293.0,0.10416756],[86294.0,0.0347714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479016687,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.12097793],[86291.0,0.0317],[86292.0,0.396252],[86293.0,0.10416756],[86294.0,0.0347714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479018299,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.11897793],[86291.0,0.0317],[86292.0,0.396252],[86293.0,0.10416756],[86294.0,0.0347714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479018488,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.12097793],[86291.0,0.0317],[86292.0,0.396252],[86293.0,0.10416756],[86294.0,0.0347714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479018990,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.07652141],[86291.0,0.0317],[86292.0,0.36148],[86293.0,0.10416756],[86297.0,0.17341732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479019295,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.07652141],[86291.0,0.101245],[86292.0,0.3608],[86293.0,0.13893906],[86297.0,0.17341732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479019595,[[86289.0,0.15230364],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.0695479],[86285.0,0.0304]],[[86290.0,0.001],[86291.0,0.0317],[86292.0,0.3608],[86293.0,0.13893906],[86297.0,0.17341732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479019794,[[86289.0,0.17972949],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.4303479],[86285.0,0.0304]],[[86290.0,0.001],[86293.0,0.10416756],[86297.0,0.13864722],[86304.0,0.0347671],[86308.0,0.1098855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479019994,[[86289.0,0.1907358],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.4303479],[86285.0,0.0304]],[[86290.0,0.001],[86293.0,0.10416756],[86296.0,0.01132899],[86297.0,0.13864722],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479020189,[[86289.0,0.17972949],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.4303479],[86285.0,0.0304]],[[86290.0,0.001],[86296.0,0.01132899],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479020190,[[86289.0,0.17972949],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.4303479],[86285.0,0.0304]],[[86290.0,0.001],[86294.0,0.10416756],[86296.0,0.01132899],[86298.0,0.13864722],[86302.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479020386,[[86289.0,0.17972949],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.4303479],[86285.0,0.0304]],[[86290.0,0.001],[86294.0,0.10416756],[86296.0,0.01132899],[86298.0,0.13864722],[86300.0,0.1695377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479020587,[[86289.0,0.19442973],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.44156294],[86285.0,0.0304]],[[86290.0,0.001],[86294.0,0.10416756],[86296.0,0.01132899],[86298.0,0.13864722],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479020889,[[86289.0,0.19442973],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.44156294],[86285.0,0.0304]],[[86290.0,0.001],[86294.0,0.10416756],[86298.0,0.20818652],[86300.0,0.1],[86305.0,0.034767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479021291,[[86289.0,0.19442973],[86288.0,0.07826737],[86287.0,0.27798294],[86286.0,0.44156294],[86285.0,0.0304]],[[86294.0,0.10416756],[86298.0,0.20818652],[86300.0,0.1],[86305.0,0.034767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479021292,[[86293.0,0.069543],[86291.0,0.034772],[86289.0,0.15965623],[86288.0,0.00872037],[86287.0,0.27798294]],[[86294.0,0.10416756],[86297.0,0.0695402],[86298.0,0.13864722],[86299.0,0.0347691],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479021487,[[86293.0,0.08701232],[86291.0,0.034772],[86289.0,0.11527294],[86288.0,0.00872037],[86287.0,0.27798294]],[[86294.0,0.10416756],[86295.0,0.0695414],[86298.0,0.17341692],[86299.0,0.0347691],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479021692,[[86293.0,0.11496324],[86292.0,0.0938],[86291.0,0.034772],[86289.0,0.04947294],[86288.0,0.00872037]],[[86294.0,0.10416756],[86295.0,0.0695414],[86298.0,0.17341692],[86299.0,0.0347691],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479022090,[[86293.0,0.19236348],[86292.0,0.0315],[86291.0,0.034772],[86289.0,0.0347727],[86288.0,0.00872037]],[[86294.0,0.10416756],[86295.0,0.0695414],[86298.0,0.17341692],[86299.0,0.0347691],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479022593,[[86293.0,0.19236348],[86292.0,0.0315],[86291.0,0.034772],[86289.0,0.0347727],[86288.0,0.00872037]],[[86294.0,0.10716756],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.17341692],[86299.0,0.0347691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479023798,[[86293.0,0.19236348],[86292.0,0.0315],[86291.0,0.034772],[86289.0,0.0347727],[86288.0,0.00872037]],[[86294.0,0.10716756],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.13864722],[86299.0,0.0347691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479024495,[[86293.0,0.19236348],[86292.0,0.30948294],[86291.0,0.034772],[86289.0,0.0347727],[86288.0,0.00872037]],[[86294.0,0.003],[86295.0,0.0695414],[86296.0,0.01107371],[86301.0,0.16636756],[86305.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479024800,[[86293.0,0.19236348],[86292.0,0.30948294],[86291.0,0.034772],[86289.0,0.0347727],[86288.0,0.00872037]],[[86294.0,0.003],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.0347695],[86301.0,0.16636756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479025195,[[86293.0,0.19236348],[86292.0,0.30948294],[86291.0,0.034772],[86289.0,0.3955727],[86288.0,0.00872037]],[[86294.0,0.003],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.0347695],[86301.0,0.16636756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479025700,[[86293.0,0.14694324],[86292.0,0.30948294],[86291.0,0.034772],[86289.0,0.3955727],[86288.0,0.00872037]],[[86294.0,0.003],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.0347695],[86301.0,0.16636756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479025892,[[86293.0,0.19271652],[86292.0,0.30948294],[86291.0,0.034772],[86289.0,0.3955727],[86288.0,0.00872037]],[[86294.0,0.003],[86295.0,0.0695414],[86296.0,0.01107371],[86298.0,0.0347695],[86301.0,0.16636756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479026900,[[86295.0,0.0695414],[86294.0,0.0695422],[86293.0,0.19271652],[86292.0,0.30948294],[86289.0,0.3955727]],[[86296.0,0.01107371],[86297.0,0.0695402],[86300.0,0.1347688],[86301.0,0.16636756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479027103,[[86295.0,0.11531468],[86293.0,0.14694324],[86292.0,0.30948294],[86289.0,0.3955727],[86286.0,0.10292169]],[[86297.0,0.0695402],[86299.0,0.0325],[86300.0,0.1347688],[86301.0,0.13476756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479027298,[[86296.0,0.11531388],[86295.0,0.0695414],[86293.0,0.14694324],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0695402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479027503,[[86296.0,0.18011388],[86295.0,0.0695414],[86293.0,0.08424324],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0695402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479027801,[[86296.0,0.19481412],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0695402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028001,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0695402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[86338.0,0.00849923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028202,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0695402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028400,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.30948294],[86289.0,0.3955727]],[[86297.0,0.0725402],[86299.0,0.0633],[86300.0,0.1347688],[86301.0,0.10416756],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028703,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.0315],[86291.0,0.27798294]],[[86297.0,0.0725402],[86299.0,0.0633],[86300.0,0.1347688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028704,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.0315],[86291.0,0.27798294]],[[86297.0,0.08381334],[86299.0,0.0980691],[86300.0,0.1],[86303.0,0.10416756],[86307.0,0.13864722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479028905,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.0315],[86291.0,0.27798294]],[[86297.0,0.08481334],[86298.0,0.0305],[86299.0,0.0980691],[86300.0,0.1],[86303.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479029396,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.0315],[86291.0,0.27798294]],[[86297.0,0.11731334],[86298.0,0.0305],[86299.0,0.0655691],[86300.0,0.1],[86303.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479029595,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.11731334],[86298.0,0.0305],[86299.0,0.0655691],[86300.0,0.1],[86302.0,0.0354482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479029807,[[86296.0,0.19439004],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.11731334],[86298.0,0.0305],[86299.0,0.0655691],[86300.0,0.1],[86302.0,0.0347682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479030004,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14961334],[86298.0,0.0305],[86299.0,0.0347691],[86300.0,0.1],[86307.0,0.17341312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479030203,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.069543],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14961334],[86298.0,0.0305],[86299.0,0.0347691],[86300.0,0.1],[86301.0,0.0347686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479032403,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14961334],[86298.0,0.0305],[86299.0,0.0347691],[86300.0,0.1],[86301.0,0.0347686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479032602,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14861334],[86298.0,0.0305],[86299.0,0.0347691],[86300.0,0.1],[86301.0,0.0347686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479033799,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08381334],[86298.0,0.0305],[86300.0,0.1347687],[86304.0,0.0347672],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479034003,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08381334],[86298.0,0.0305],[86299.0,0.0317],[86300.0,0.1674687],[86304.0,0.0347672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479034410,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08381334],[86298.0,0.0305],[86299.0,0.0317],[86300.0,0.1674687],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479034603,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08081334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479034911,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08081334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[89767.0,0.46010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479035310,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08181334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[89767.0,0.46010693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479035606,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.0315],[86291.0,0.27798294]],[[86297.0,0.08181334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[86409.0,0.3270507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479035812,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08081334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[86305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479036111,[[86296.0,0.1937292],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.08181334],[86298.0,0.0305],[86299.0,0.0664692],[86300.0,0.1674687],[86305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479036304,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14461334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479036903,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14461334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479038804,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14361334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479039005,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86291.0,0.27798294]],[[86297.0,0.14561334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479040112,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67028294],[86273.0,0.00173855]],[[86297.0,0.14561334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479040310,[[86296.0,0.19379357],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86273.0,0.00173855]],[[86297.0,0.14561334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479042309,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86273.0,0.00173855]],[[86297.0,0.14561334],[86298.0,0.0305],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479042915,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86273.0,0.00173855]],[[86297.0,0.08281334],[86298.0,0.0305],[86300.0,0.1347687],[86301.0,0.10416756],[87272.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479043104,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86273.0,0.00173855]],[[86297.0,0.01327314],[86300.0,0.1347687],[86301.0,0.10416756],[86303.0,0.0347675],[87272.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479043306,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86273.0,0.00173855]],[[86297.0,0.08281294],[86299.0,0.0347692],[86300.0,0.1],[86301.0,0.10416756],[86303.0,0.0347675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479043609,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86262.0,0.44852194]],[[86297.0,0.08281294],[86299.0,0.0347692],[86300.0,0.1],[86301.0,0.10416756],[86302.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479043811,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86262.0,0.44852194]],[[86297.0,0.08281294],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86819.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479044112,[[86296.0,0.19395793],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.67088294],[86262.0,0.43112194]],[[86297.0,0.08281294],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86819.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479044315,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.67088294],[86262.0,0.43112194]],[[86297.0,0.08281294],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86819.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479044316,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3929],[86289.0,0.38225138]],[[86297.0,0.05672672],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86305.0,0.49944722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479044609,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.0315],[86289.0,0.38225138]],[[86297.0,0.05672672],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86305.0,0.13932722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479044814,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.05672672],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86305.0,0.49944722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479045108,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.05772672],[86299.0,0.0347692],[86300.0,0.1624],[86301.0,0.10416756],[86305.0,0.49944722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479046113,[[86296.0,0.19395793],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.05772672],[86298.0,0.0643],[86299.0,0.0347692],[86300.0,0.1],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479046517,[[86296.0,0.19382143],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.11982672],[86299.0,0.0347692],[86300.0,0.1],[86301.0,0.10416756],[86810.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479047016,[[86296.0,0.19382143],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.11982672],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756],[86810.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479047407,[[86296.0,0.19382143],[86295.0,0.34752434],[86293.0,0.0347714],[86292.0,0.3923],[86289.0,0.38225138]],[[86297.0,0.12082672],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756],[86810.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048020,[[86296.0,0.44424708],[86295.0,0.0695414],[86293.0,0.0347714],[86292.0,0.3923],[86290.0,0.34747868]],[[86297.0,0.13185732],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756],[86304.0,0.0669672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048317,[[86296.0,0.37470648],[86290.0,0.34747868],[86278.0,0.3652],[86270.0,0.0347805],[86269.0,0.3608]],[[86297.0,0.13185732],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756],[86304.0,0.0669672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048318,[[86296.0,0.37470648],[86290.0,0.34747868],[86278.0,0.3652],[86270.0,0.0347805],[86269.0,0.3608]],[[86297.0,0.13185732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048623,[[86296.0,0.37470648],[86292.0,0.0695433],[86290.0,0.34747868],[86287.0,0.0347735],[86283.0,0.0316]],[[86297.0,0.13085732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048814,[[86296.0,0.37470648],[86292.0,0.0695433],[86290.0,0.34747868],[86289.0,0.0347729],[86287.0,0.0347735]],[[86297.0,0.13085732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479048815,[[86296.0,0.37470648],[86292.0,0.0695433],[86290.0,0.34747868],[86289.0,0.0347729],[86287.0,0.0347735]],[[86297.0,0.16495732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479049002,[[86296.0,0.37470648],[86292.0,0.1390868],[86290.0,0.34747868],[86287.0,0.12648015],[86240.0,0.3479278]],[[86297.0,0.16495732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479049203,[[86296.0,0.37470648],[86290.0,0.41702368],[86281.0,0.3608],[86280.0,0.16678665],[86273.0,0.03640682]],[[86297.0,0.16395732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479049409,[[86296.0,0.30990648],[86291.0,0.0695441],[86290.0,0.41702368],[86285.0,0.45124619],[86281.0,0.3608]],[[86297.0,0.16595732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479049615,[[86296.0,0.30990648],[86291.0,0.1331441],[86290.0,0.41702368],[86285.0,0.45124619],[86281.0,0.3608]],[[86297.0,0.16495732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479049815,[[86296.0,0.30990648],[86291.0,0.1331441],[86290.0,0.41702368],[86285.0,0.45124619],[86281.0,0.3608]],[[86297.0,0.16595732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479050114,[[86296.0,0.29520624],[86291.0,0.0636],[86290.0,0.41702368],[86285.0,0.41647179],[86281.0,0.3608]],[[86297.0,0.16595732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479050312,[[86296.0,0.29520624],[86293.0,0.0695429],[86291.0,0.0636],[86290.0,0.41702368],[86286.0,0.034774]],[[86297.0,0.16595732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479050510,[[86296.0,0.29470484],[86293.0,0.0695429],[86291.0,0.0636],[86290.0,0.41702368],[86286.0,0.034774]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479050718,[[86296.0,0.29470484],[86294.0,0.0618],[86293.0,0.0695429],[86290.0,0.41702368],[86286.0,0.034774]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86301.0,0.10416756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479051215,[[86296.0,0.0167219],[86294.0,0.0618],[86293.0,0.20861706],[86290.0,0.34747868],[86286.0,0.034774]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479051216,[[86296.0,0.0167219],[86294.0,0.0618],[86293.0,0.20861706],[86290.0,0.34747868],[86289.0,0.27798294]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479051421,[[86296.0,0.0167219],[86294.0,0.0618],[86293.0,0.20861706],[86289.0,0.34752854],[86288.0,0.00872037]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479051606,[[86296.0,0.0167219],[86294.0,0.0618],[86293.0,0.20861706],[86289.0,0.41707444],[86288.0,0.00872037]],[[86297.0,0.16795732],[86298.0,0.3608],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479052016,[[86296.0,0.0167219],[86294.0,0.0618],[86293.0,0.20861706],[86289.0,0.41707444],[86288.0,0.00872037]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[88140.0,0.28756683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479052207,[[86296.0,0.0167219],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854],[86288.0,0.00872037]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86973.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479052408,[[86296.0,0.0167219],[86293.0,0.20861706],[86290.0,0.1305454],[86289.0,0.34752854],[86288.0,0.00872037]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86973.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479052608,[[86296.0,0.0167219],[86294.0,0.061],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86973.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479053211,[[86296.0,0.03132076],[86294.0,0.061],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86973.0,0.06997371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479053914,[[86296.0,0.03132076],[86294.0,0.061],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86406.0,0.00201722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479054312,[[86296.0,0.0167219],[86294.0,0.061],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86325.0,0.566687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479054511,[[86296.0,0.0167219],[86294.0,0.061],[86293.0,0.20861706],[86290.0,0.0695454],[86289.0,0.34752854]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86325.0,0.567367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479055417,[[86296.0,0.0167219],[86294.0,0.061],[86293.0,0.20861706],[86289.0,0.34752854],[86258.0,0.13030246]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86325.0,0.567367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479055615,[[86296.0,0.0167219],[86294.0,0.061],[86293.0,0.20861706],[86289.0,0.27798294],[86285.0,0.0695489]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86325.0,0.567367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479055816,[[86285.0,0.0695489]],[[86297.0,0.52875732],[86299.0,0.0347692],[86300.0,0.1347687],[86302.0,0.17352862],[86325.0,0.567367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479055817,[[86292.0,0.20861706],[86287.0,0.27798294],[86279.0,0.34747868],[86272.0,0.41647179],[86268.0,0.0347813]],[[86293.0,0.069543],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.83610726],[86299.0,0.0347692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479056016,[[86292.0,0.20861706],[86287.0,0.27798294],[86280.0,0.0619],[86279.0,0.34747868],[86272.0,0.48603129]],[[86293.0,0.430343],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.68610726],[86299.0,0.0347692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479056215,[[86292.0,0.20861706],[86287.0,0.27798294],[86280.0,0.0619],[86279.0,0.34747868],[86272.0,0.41647179]],[[86293.0,0.580343],[86294.0,0.0306],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.58160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479056520,[[86292.0,0.20861706],[86287.0,0.27798294],[86280.0,0.1314535],[86279.0,0.34747868],[86277.0,0.0347777]],[[86293.0,0.580343],[86294.0,0.0306],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.58160726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479056521,[[86292.0,0.20861706],[86287.0,0.27798294],[86280.0,0.1314535],[86279.0,0.34747868],[86277.0,0.0347777]],[[86293.0,0.655423],[86294.0,0.061],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54960726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479056927,[[86292.0,0.20861706],[86287.0,0.27798294],[86280.0,0.1314535],[86279.0,0.34747868],[86277.0,0.0347777]],[[86293.0,0.567423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54760726],[86764.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479057123,[[86292.0,0.20861706],[86289.0,0.0312],[86287.0,0.27798294],[86280.0,0.1011535],[86279.0,0.34747868]],[[86293.0,0.568423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479057427,[[86292.0,0.20861706],[86289.0,0.0628],[86287.0,0.27798294],[86280.0,0.0695535],[86279.0,0.34747868]],[[86293.0,0.568423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479057611,[[86292.0,0.22324648],[86289.0,0.0628],[86287.0,0.27798294],[86280.0,0.0695535],[86279.0,0.34747868]],[[86293.0,0.568423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479058222,[[86292.0,0.22324648],[86289.0,0.0628],[86287.0,0.27798294],[86280.0,0.1391067],[86279.0,0.34747868]],[[86293.0,0.568423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479058521,[[86292.0,0.22324648],[86289.0,0.0628],[86287.0,0.27798294],[86281.0,0.0695522],[86280.0,0.0695532]],[[86293.0,0.567423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479058715,[[86292.0,0.22324648],[86289.0,0.0628],[86287.0,0.27798294],[86281.0,0.0695522],[86280.0,0.0695532]],[[86293.0,0.569423],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.54460726],[86324.0,0.08898186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479059624,[[86292.0,0.01462942],[86289.0,0.0628],[86281.0,0.0695522],[86278.0,0.0347773],[86276.0,0.20861706]],[[86293.0,0.568423],[86294.0,0.17352862],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.4056106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479059924,[[86292.0,0.01462942],[86289.0,0.0628],[86281.0,0.0695522],[86278.0,0.0347773],[86276.0,0.20861706]],[[86293.0,0.571423],[86294.0,0.17352862],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.4056106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479060323,[[86292.0,0.01462942],[86289.0,0.0628],[86280.0,0.09170665],[86276.0,0.20861706],[86272.0,0.27798294]],[[86293.0,0.571423],[86294.0,0.17352862],[86295.0,0.034771],[86296.0,0.0347703],[86297.0,0.4056106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479060518,[[86292.0,0.01462942],[86289.0,0.0628],[86288.0,0.04349357],[86285.0,0.0347746],[86280.0,0.09170665]],[[86293.0,0.510423],[86294.0,0.17352862],[86295.0,0.0649707],[86296.0,0.0318],[86297.0,0.4403805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479060718,[[86292.0,0.01462942],[86290.0,0.069545],[86289.0,0.094],[86288.0,0.04349357],[86285.0,0.0347746]],[[86293.0,0.540623],[86294.0,0.17352862],[86295.0,0.0347707],[86296.0,0.0318],[86297.0,0.4403805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479060919,[[86292.0,0.01462942],[86291.0,0.0695446],[86289.0,0.094],[86288.0,0.00872037],[86285.0,0.0347746]],[[86293.0,0.572423],[86294.0,0.17352862],[86295.0,0.0347707],[86297.0,0.4403805],[86339.0,0.0085286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479061119,[[86292.0,0.08417322],[86291.0,0.0695446],[86289.0,0.094],[86288.0,0.04349377],[85841.0,0.11539423]],[[86293.0,0.510423],[86294.0,0.17352862],[86295.0,0.0347707],[86297.0,0.4403805],[86339.0,0.0085286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479061420,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86281.0,0.3608]],[[86293.0,0.435343],[86294.0,0.17352862],[86295.0,0.0347707],[86296.0,0.0302],[86297.0,0.4403805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479063511,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.0347755]],[[86293.0,0.3658],[86294.0,0.17361917],[86297.0,0.3725106],[86301.0,0.07508],[86302.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479063736,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.0347755]],[[86293.0,0.435343],[86294.0,0.10407667],[86295.0,0.0347707],[86297.0,0.3718306],[86300.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479064023,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.0347755]],[[86293.0,0.435343],[86294.0,0.10407667],[86297.0,0.3718306],[86300.0,0.1943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479064024,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.0347755]],[[86293.0,0.3658],[86294.0,0.10407667],[86297.0,0.3718306],[86299.0,0.0695386],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479064221,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3658],[86294.0,0.10407667],[86297.0,0.3718306],[86300.0,0.1],[86302.0,0.24306472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479064619,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.05506893],[86283.0,0.1098555]],[[86293.0,0.3658],[86294.0,0.10407667],[86297.0,0.3718306],[86300.0,0.1],[86301.0,0.0695367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479065426,[[86292.0,0.1334438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.05506893],[86283.0,0.1098555]],[[86293.0,0.3658],[86294.0,0.10407667],[86297.0,0.3718306],[86300.0,0.1695374],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479065622,[[86292.0,0.1344438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.05506893],[86283.0,0.1098555]],[[86293.0,0.3638],[86294.0,0.10407667],[86297.0,0.3718306],[86300.0,0.1],[86302.0,0.20829662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479065925,[[86292.0,0.1344438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.05506893],[86283.0,0.1098555]],[[86293.0,0.3638],[86294.0,0.10407667],[86297.0,0.3718306],[86299.0,0.0695382],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479066125,[[86292.0,0.1344438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3638],[86294.0,0.10407667],[86297.0,0.4413709],[86300.0,0.1347689],[86310.0,0.129065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479066327,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3608],[86294.0,0.10407667],[86297.0,0.4420509],[86300.0,0.1347689],[86304.0,0.0347673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479066523,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3608],[86294.0,0.10407667],[86297.0,0.3725106],[86300.0,0.1347689],[86310.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479066725,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3608],[86294.0,0.10407667],[86297.0,0.3718306],[86298.0,0.0347697],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479066925,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3608],[86294.0,0.10407667],[86295.0,0.0695416],[86297.0,0.3718306],[86298.0,0.0347697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067125,[[86292.0,0.1344438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86283.0,0.1098555]],[[86293.0,0.3608],[86294.0,0.10407667],[86295.0,0.0695416],[86297.0,0.3718306],[86298.0,0.0347697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067327,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86287.0,0.01156836]],[[86293.0,0.3608],[86294.0,0.10407667],[86295.0,0.0695416],[86297.0,0.3718306],[87104.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067524,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86287.0,0.01156836]],[[86293.0,0.3608],[86294.0,0.10407667],[86297.0,0.3608],[86303.0,0.0695353],[86306.0,0.0347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067715,[[86292.0,0.1354438],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377],[86287.0,0.01156836]],[[86294.0,0.10407667],[86297.0,0.3608],[86303.0,0.0695353],[86306.0,0.0347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067716,[[86293.0,0.069543],[86292.0,0.15087218],[86291.0,0.0695446],[86289.0,0.0312],[86288.0,0.04349377]],[[86294.0,0.10407667],[86302.0,0.24306492],[86304.0,0.3955671],[86306.0,0.0347663],[86313.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479067921,[[86293.0,0.14767138],[86292.0,0.001],[86289.0,0.0312],[86288.0,0.21733743],[86284.0,0.27798294]],[[86301.0,0.17361347],[86304.0,0.53503528],[86306.0,0.0347663],[86309.0,0.17352862],[86313.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479068126,[[86299.0,0.0695382],[86297.0,0.0347696],[86296.0,0.0347702],[86294.0,0.01642838],[86293.0,0.131243]],[[86300.0,0.11150258],[86301.0,0.17361347],[86303.0,0.0347676],[86304.0,0.50026818],[86306.0,0.0347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479068322,[[86299.0,0.08597764],[86297.0,0.0347696],[86296.0,0.0347702],[86293.0,0.131243],[86292.0,0.001]],[[86300.0,0.18103998],[86301.0,0.10407667],[86303.0,0.0347676],[86304.0,0.50026818],[86306.0,0.0347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479068515,[[86299.0,0.08597764],[86298.0,0.0932],[86297.0,0.0347696],[86296.0,0.0347702],[86293.0,0.069543]],[[86300.0,0.18103998],[86301.0,0.10407667],[86303.0,0.0347676],[86304.0,0.50026818],[86306.0,0.0347663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479068923,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86293.0,0.069543]],[[86300.0,0.18103998],[86301.0,0.10407667],[86304.0,0.50026818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479068924,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86293.0,0.069543]],[[86300.0,0.1],[86301.0,0.10407667],[86304.0,0.50026818],[86309.0,0.17352862],[86314.0,0.56804394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479069127,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86293.0,0.070543]],[[86300.0,0.1],[86301.0,0.10407667],[86304.0,0.50026818],[86309.0,0.24305912],[86311.0,0.0347643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479069428,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04614464],[86295.0,0.07508]],[[86300.0,0.1],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.01142433],[86308.0,0.069531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479069627,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86295.0,0.07508]],[[86300.0,0.101],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.01142433],[86792.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479069815,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86295.0,0.07508]],[[86300.0,0.101],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.01142433],[86307.0,0.0347659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479070021,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.0347702],[86295.0,0.07508]],[[86300.0,0.101],[86301.0,0.10407667],[86304.0,0.56980268],[86306.0,0.04619063],[87200.0,0.2725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479070223,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.101],[86301.0,0.10407667],[86304.0,0.56980268],[86306.0,0.04619063],[86316.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479070921,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.103],[86301.0,0.10407667],[86304.0,0.56980268],[86306.0,0.04619063],[86316.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479071529,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.103],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.04619063],[86316.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479071730,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.103],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.04619063],[86309.0,0.20829392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479071932,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.103],[86301.0,0.10407667],[86304.0,0.50026818],[86306.0,0.0695329],[86309.0,0.20829392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479072117,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.04621154],[86295.0,0.07508]],[[86300.0,0.103],[86301.0,0.10407667],[86304.0,0.50026818],[86305.0,0.0695336],[86308.0,0.0347656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479072324,[[86299.0,0.14767764],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.32419448],[86295.0,0.07508]],[[86300.0,0.103],[86304.0,0.36148],[86308.0,0.0347656],[86313.0,0.10407667],[86314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479072525,[[86299.0,0.16236003],[86298.0,0.0315],[86297.0,0.0347696],[86296.0,0.32419448],[86295.0,0.07508]],[[86300.0,0.103],[86304.0,0.3608],[86306.0,0.069533],[86308.0,0.0347656],[86313.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479072935,[[86312.0,0.0695277],[86310.0,0.0347643],[86309.0,0.034765],[86305.0,0.0347663],[86300.0,0.0347685]],[[86313.0,0.10407667],[86317.0,0.13878818],[86320.0,0.0347606],[86322.0,0.17352862],[86323.0,0.0347594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479073131,[[86312.0,0.08596714],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663],[86303.0,0.09170665]],[[86313.0,0.10407667],[86317.0,0.13878818],[86320.0,0.0347606],[86322.0,0.17352862],[86323.0,0.0347594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479073337,[[86312.0,0.10064953],[86311.0,0.0955],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.10407667],[86317.0,0.15039025],[86322.0,0.17352862],[86326.0,0.0347584],[86327.0,0.23784394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479073634,[[86312.0,0.10064953],[86311.0,0.0955],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.10407667],[86317.0,0.15039025],[86322.0,0.17352862],[86327.0,0.23784394],[86328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479073831,[[86312.0,0.13364953],[86311.0,0.0631],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.10407667],[86317.0,0.13878818],[86322.0,0.17352862],[86327.0,0.20724394],[86328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479074134,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11007667],[86317.0,0.13878818],[86320.0,0.0695217],[86322.0,0.20828842],[86327.0,0.20724394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479074324,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11007667],[86317.0,0.13878818],[86319.0,0.0695222],[86322.0,0.20828842],[86326.0,0.0347586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479074631,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.13878818],[86319.0,0.0695222],[86322.0,0.20828842],[86326.0,0.0347586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479074829,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.13878818],[86322.0,0.20828842],[86892.0,0.02077247],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479075131,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.20831188],[86320.0,0.0347608],[86322.0,0.20828842],[86833.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479075525,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.034765],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.20831188],[86320.0,0.0347608],[86322.0,0.21954011],[86834.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479075927,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.109845],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.20831188],[86320.0,0.0347608],[86322.0,0.21954011],[86834.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479076119,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.109845],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.20831188],[86319.0,0.0347611],[86322.0,0.21954011],[86834.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479076120,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.3955643],[86309.0,0.109845],[86305.0,0.0347663]],[[86313.0,0.11307667],[86317.0,0.20831188],[86319.0,0.0347611],[86322.0,0.21954011],[86350.0,0.43919295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479076321,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.60352719],[86309.0,0.109845],[86306.0,0.27798294]],[[86313.0,0.009],[86316.0,0.0695245],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.49963407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479076532,[[86312.0,0.16594953],[86311.0,0.0318],[86310.0,0.60420719],[86309.0,0.109845],[86306.0,0.27798294]],[[86313.0,0.009],[86316.0,0.0695245],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.49963407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479076918,[[86312.0,0.52674953],[86311.0,0.0318],[86310.0,0.24340719],[86309.0,0.109845],[86306.0,0.27798294]],[[86313.0,0.009],[86316.0,0.0695245],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.53083407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479077219,[[86312.0,0.52674953],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.27798294]],[[86313.0,0.009],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.53083407],[86405.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479078122,[[86312.0,0.52674953],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64318294]],[[86313.0,0.009],[86316.0,0.0695247],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.53083407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479078323,[[86312.0,0.52674953],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86316.0,0.0695247],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.53083407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479078524,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86316.0,0.0695247],[86319.0,0.0347611],[86322.0,0.04601149],[86328.0,0.53083407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479079334,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86319.0,0.0347611],[86322.0,0.0347598],[86328.0,0.53083407],[86340.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479079525,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86320.0,0.0695213],[86322.0,0.01108544],[86323.0,0.0347595],[86328.0,0.46487667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479079728,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86321.0,0.0347604],[86322.0,0.01108544],[86328.0,0.46487667],[86329.0,0.065957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479080130,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86317.0,0.0695237],[86321.0,0.0347604],[86322.0,0.01108544],[86324.0,0.034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479080327,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86317.0,0.0695237],[86322.0,0.01108544],[86324.0,0.034759],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479080528,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86319.0,0.0695226],[86320.0,0.0347607],[86322.0,0.01108544],[86324.0,0.034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479080727,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.24272719],[86309.0,0.109845],[86306.0,0.64378294]],[[86313.0,0.009],[86318.0,0.0695229],[86320.0,0.0347607],[86322.0,0.01108544],[86324.0,0.034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479080930,[[86312.0,0.52699863],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86307.0,0.20796289]],[[86313.0,0.009],[86318.0,0.0695229],[86320.0,0.0347607],[86322.0,0.01108544],[86324.0,0.034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479082538,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86307.0,0.20796289]],[[86313.0,0.009],[86318.0,0.0695229],[86320.0,0.0347607],[86322.0,0.01108544],[86324.0,0.034759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479083538,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86307.0,0.20796289]],[[86313.0,0.009],[86318.0,0.0695229],[86320.0,0.0347607],[86322.0,0.01108544],[86323.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479084125,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86307.0,0.20796289]],[[86313.0,0.009],[86317.0,0.069524],[86319.0,0.034761],[86320.0,0.0347607],[86322.0,0.01108544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479084331,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86307.0,0.20796289]],[[86313.0,0.009],[86317.0,0.069524],[86320.0,0.0347607],[86322.0,0.01108544],[86323.0,0.0987595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479085231,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845]],[[86313.0,0.009],[86317.0,0.069524],[86320.0,0.0347607],[86322.0,0.01108544],[86323.0,0.0987595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479085232,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57316289]],[[86313.0,0.009],[86314.0,0.0695265],[86317.0,0.0347621],[86322.0,0.01108544],[86323.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479085437,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86314.0,0.0695265],[86321.0,0.0328],[86322.0,0.04584544],[86323.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479085738,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.0785269],[86317.0,0.0347619],[86320.0,0.0347608],[86321.0,0.0328],[86323.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479085940,[[86312.0,0.52699059],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86315.0,0.0695255],[86317.0,0.0347619],[86320.0,0.0963608],[86321.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479086146,[[86312.0,0.51031009],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86315.0,0.0695255],[86317.0,0.0347619],[86320.0,0.0963608],[86321.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479087139,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86317.0,0.0347619],[86319.0,0.0347611],[86320.0,0.0616],[86321.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479087533,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86317.0,0.0347619],[86318.0,0.0309],[86319.0,0.0347611],[86320.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479088541,[[86312.0,0.1348277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86317.0,0.0347619],[86318.0,0.0309],[86319.0,0.0347611],[86320.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479088734,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.009],[86317.0,0.0347619],[86318.0,0.0309],[86319.0,0.0347611],[86320.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479088933,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.02029949],[86317.0,0.0347619],[86318.0,0.0309],[86319.0,0.0347611],[86320.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479089130,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.57380289]],[[86313.0,0.02029949],[86317.0,0.0648619],[86318.0,0.0309],[86319.0,0.0347611],[87162.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479089335,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.36584]],[[86313.0,0.02029949],[86316.0,0.0327],[86317.0,0.0648619],[86319.0,0.0347611],[86335.0,0.17915667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479089535,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.02029949],[86316.0,0.0327],[86317.0,0.0648619],[86319.0,0.0347611],[86335.0,0.17915667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479091335,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.02029949],[86315.0,0.0326],[86316.0,0.0327],[86317.0,0.0347619],[86319.0,0.0347611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479091837,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.02029949],[86314.0,0.0327],[86315.0,0.0326],[86316.0,0.0695251],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479092835,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.02029949],[86314.0,0.0659],[86315.0,0.0326],[86316.0,0.0695251],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479093235,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.08169949],[86314.0,0.0332],[86318.0,0.0347615],[86332.0,0.10407667],[86335.0,0.21386818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479093438,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.08169949],[86314.0,0.0332],[86317.0,0.0695238],[86318.0,0.0347615],[86332.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479093845,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.08169949],[86314.0,0.0332],[86318.0,0.0347615],[86332.0,0.10407667],[95352.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479094045,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86306.0,0.3652]],[[86313.0,0.08169949],[86314.0,0.0332],[86316.0,0.0695245],[86318.0,0.0347615],[86332.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479096844,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.08169949],[86314.0,0.0332],[86316.0,0.0695245],[86318.0,0.0347615],[86327.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479097244,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.02029949],[86314.0,0.0332],[86316.0,0.0695245],[86318.0,0.0347615],[86327.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479097441,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.02029949],[86314.0,0.0332],[86315.0,0.0638],[86316.0,0.0695245],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479098440,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.02029949],[86314.0,0.0332],[86315.0,0.1333256],[86318.0,0.0347615],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479098643,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.02029949],[86314.0,0.0332],[86315.0,0.1333256],[86318.0,0.0347615],[86369.0,0.77968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479098850,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.20796289]],[[86313.0,0.05329949],[86314.0,0.0332],[86315.0,0.1003256],[86318.0,0.0347615],[86369.0,0.77968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479100237,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294]],[[86313.0,0.05329949],[86314.0,0.0332],[86315.0,0.1003256],[86318.0,0.0347615],[86321.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479101050,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294]],[[86313.0,0.05329949],[86314.0,0.0332],[86315.0,0.1003256],[86317.0,0.0347619],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479101252,[[86312.0,0.4956277],[86311.0,0.0318],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294]],[[86313.0,0.05329949],[86314.0,0.0332],[86315.0,0.1003256],[86318.0,0.0347615],[86321.0,0.13883687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479101453,[[86312.0,0.4956277],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294],[86290.0,0.39802493]],[[86313.0,0.05329949],[86314.0,0.0332],[86315.0,0.0308],[86321.0,0.10407667],[86369.0,0.77968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479101658,[[86312.0,0.4956277],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294],[86290.0,0.3477251]],[[86313.0,0.12282639],[86314.0,0.0332],[86315.0,0.0655629],[86321.0,0.46487667],[86323.0,0.0347595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479101957,[[86312.0,0.4956277],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294],[86301.0,0.3954]],[[86313.0,0.15322639],[86314.0,0.0332],[86315.0,0.0347629],[86321.0,0.46555667],[86323.0,0.0347595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479102950,[[86312.0,0.4956277],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.15322639],[86314.0,0.0332],[86315.0,0.0347629],[86317.0,0.0347621],[86321.0,0.46555667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479103257,[[86312.0,0.4956277],[86310.0,0.0347643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.15322639],[86314.0,0.0332],[86320.0,0.0347608],[86321.0,0.46555667],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479103461,[[86312.0,0.4956277],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.08982639],[86314.0,0.0332],[86316.0,0.0347623],[86320.0,0.0347608],[86321.0,0.46555667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479103754,[[86312.0,0.4956277],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.08982639],[86314.0,0.0332],[86316.0,0.0347623],[86319.0,0.0636],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479103953,[[86312.0,0.4956277],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.08982639],[86314.0,0.0332],[86315.0,0.0636],[86316.0,0.0347623],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479104362,[[86312.0,0.4956277],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.27798294],[86302.0,0.35877498]],[[86313.0,0.12302639],[86314.0,0.0332],[86315.0,0.0651628],[86316.0,0.0347623],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479104654,[[86312.0,0.4956277],[86310.0,0.0664643],[86309.0,0.38782794],[86304.0,0.34747868],[86302.0,0.0112963]],[[86313.0,0.15492639],[86314.0,0.0332],[86316.0,0.0347623],[86317.0,0.10407667],[86320.0,0.17354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479105850,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86305.0,0.0347663],[86304.0,0.34747868]],[[86313.0,0.15492639],[86314.0,0.0332],[86316.0,0.0347623],[86317.0,0.10407667],[86320.0,0.17354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479106056,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.15492639],[86314.0,0.0332],[86316.0,0.0347623],[86317.0,0.10407667],[86320.0,0.17354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479106245,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08539949],[86314.0,0.0332],[86316.0,0.0347623],[86317.0,0.10407667],[86320.0,0.17354918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479106447,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08539949],[86314.0,0.0332],[86315.0,0.0695255],[86316.0,0.0347623],[86317.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479106653,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02029949],[86314.0,0.1027262],[86316.0,0.0347623],[86317.0,0.10407667],[86322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479106942,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02029949],[86314.0,0.1027262],[86315.0,0.0634],[86316.0,0.0347623],[86317.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479107151,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.05179949],[86314.0,0.1027262],[86315.0,0.0319],[86316.0,0.0347623],[86317.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479107658,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02029949],[86314.0,0.1027262],[86315.0,0.0319],[86316.0,0.0347623],[86317.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479107852,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02029949],[86314.0,0.1027262],[86315.0,0.0634],[86316.0,0.0347623],[86317.0,0.10407667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479108753,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02029949],[86314.0,0.20680287],[86315.0,0.0634],[86316.0,0.0347623],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479108949,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.13727667],[86315.0,0.0981627],[86316.0,0.0347623],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479109556,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.13727667],[86315.0,0.0634],[86316.0,0.0347623],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479110260,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86305.0,0.0347663],[86270.0,0.05029983]],[[86313.0,0.08982639],[86314.0,0.13727667],[86315.0,0.0634],[86316.0,0.0347623],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479110456,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.13727667],[86315.0,0.0981627],[86318.0,0.13878818],[86319.0,0.0347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479110762,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.15192639],[86314.0,0.13727667],[86315.0,0.0347627],[86318.0,0.13878818],[86319.0,0.0347613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479110946,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.13727667],[86315.0,0.0347627],[86317.0,0.0621],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479111350,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.16907667],[86315.0,0.0347627],[86317.0,0.0319],[86318.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479111551,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.08982639],[86314.0,0.20097667],[86315.0,0.0347627],[86318.0,0.13878818],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479111752,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.10407667],[86318.0,0.17354968],[86323.0,0.17352862],[86328.0,0.24200154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479111950,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.10407667],[86317.0,0.0637],[86318.0,0.16988818],[86323.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479112153,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.10407667],[86315.0,0.0695258],[86317.0,0.0984619],[86318.0,0.16988818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479112759,[[86312.0,0.14357287],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.02041164],[86314.0,0.10407667],[86317.0,0.0984619],[86318.0,0.16988818],[87421.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479113058,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63878294],[86305.0,0.0347663]],[[86313.0,0.02041164],[86314.0,0.0695265],[86317.0,0.23725008],[86318.0,0.0311],[86328.0,0.0347576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479113260,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.02041164],[86314.0,0.0695265],[86317.0,0.23725008],[86318.0,0.0311],[86328.0,0.0347576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479113557,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86317.0,0.20248818],[86318.0,0.0311],[86322.0,0.3955599],[86436.0,0.00201668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479113863,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86317.0,0.13878818],[86320.0,0.0347608],[86322.0,0.36148],[86330.0,0.0347566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479114163,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86319.0,0.034761],[86321.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479114357,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.01141391],[86316.0,0.0695246],[86317.0,0.13878818],[86319.0,0.034761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479114763,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.01141391],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479115166,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479115365,[[86312.0,0.35193282],[86310.0,0.0664643],[86309.0,0.109845],[86308.0,0.63942294],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615],[86374.0,1.1261925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479115969,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.36144],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615],[86342.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479116172,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615],[86342.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479116769,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.0695246],[86317.0,0.13878818],[86318.0,0.0347615],[86322.0,0.0354399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479116974,[[86312.0,0.1348277],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608],[86305.0,0.0347663]],[[86313.0,0.009],[86316.0,0.08094205],[86317.0,0.13878818],[86318.0,0.0347615],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479117482,[[86312.0,0.1348277],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86308.0,0.3608]],[[86313.0,0.009],[86316.0,0.08094205],[86317.0,0.13878818],[86318.0,0.0347615],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479117681,[[86312.0,0.4956277],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86302.0,0.3608]],[[86313.0,0.009],[86316.0,0.08094205],[86317.0,0.13878818],[86318.0,0.0347615],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479118976,[[86312.0,0.50450258],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86302.0,0.3608]],[[86313.0,0.009],[86316.0,0.08094205],[86317.0,0.13878818],[86318.0,0.0347615],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479119486,[[86312.0,0.50450258],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86302.0,0.3608]],[[86313.0,0.009],[86316.0,0.01141755],[86317.0,0.13878818],[86322.0,0.0347599],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479119687,[[86312.0,0.50450258],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86302.0,0.3608]],[[86313.0,0.009],[86317.0,0.13878818],[86322.0,0.0347599],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479119688,[[86312.0,0.50450258],[86311.0,0.01154225],[86310.0,0.0664643],[86309.0,0.38782794],[86304.0,0.3652]],[[86313.0,0.009],[86317.0,0.13878818],[86865.0,0.11502673],[87212.0,0.00424912],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479119983,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86319.0,0.0695224],[86322.0,0.0347598],[86324.0,0.0347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479120484,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86318.0,0.01155699],[86324.0,0.0347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479120485,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86318.0,0.01155699],[86320.0,0.0347607],[86324.0,0.0347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479120686,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86319.0,0.0695222],[86322.0,0.0347599],[86324.0,0.0347591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479120881,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86324.0,0.0347591],[86925.0,0.04500262],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479121078,[[86312.0,0.50450258],[86311.0,0.28952519],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86324.0,0.0347591],[86801.0,0.11502673],[86925.0,0.04500262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479121383,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86317.0,0.13878818],[86319.0,0.0347611],[86801.0,0.11502673],[86925.0,0.04500262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479121580,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86305.0,0.38224498]],[[86313.0,0.11328887],[86316.0,0.0303],[86317.0,0.13878818],[86319.0,0.0347611],[86321.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479121782,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86307.0,0.01155137]],[[86313.0,0.12477562],[86316.0,0.0998253],[86317.0,0.13878818],[86318.0,0.0670616],[86321.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479121980,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86307.0,0.01155137]],[[86313.0,0.12477562],[86316.0,0.0998253],[86317.0,0.13878818],[86318.0,0.0670616],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479122481,[[86312.0,0.14370258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86307.0,0.01155137]],[[86313.0,0.12477562],[86316.0,0.0998253],[86317.0,0.13878818],[86318.0,0.0670616],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479122681,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86307.0,0.01155137]],[[86313.0,0.12477562],[86316.0,0.0998253],[86317.0,0.13878818],[86318.0,0.0670616],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479122985,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86304.0,0.7266]],[[86313.0,0.12477562],[86316.0,0.0303],[86317.0,0.13878818],[86318.0,0.0323],[86320.0,0.0347608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123180,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86304.0,0.7266]],[[86313.0,0.12477562],[86316.0,0.0623],[86317.0,0.17355028],[86320.0,0.0347608],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123376,[[86312.0,0.50450258],[86311.0,0.27798294],[86310.0,0.0664643],[86309.0,0.109845],[86304.0,0.7266]],[[86313.0,0.12477562],[86316.0,0.1318247],[86317.0,0.17355028],[86320.0,0.0347608],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123582,[[86312.0,0.50450258],[86310.0,0.0664643],[86309.0,0.109845],[86304.0,0.7266]],[[86313.0,0.12477562],[86316.0,0.1318247],[86317.0,0.17355028],[86320.0,0.0347608],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123583,[[86312.0,0.50450258],[86310.0,0.38224298],[86309.0,0.109845],[86305.0,0.45123809],[86304.0,0.7266]],[[86313.0,0.02048675],[86315.0,0.0347628],[86316.0,0.0623],[86319.0,0.10428887],[86322.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123781,[[86312.0,0.50450258],[86310.0,0.38224298],[86309.0,0.034765],[86305.0,0.45183809],[86304.0,0.726]],[[86313.0,0.09001365],[86315.0,0.0347628],[86316.0,0.0970624],[86319.0,0.10428887],[86322.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479123985,[[86312.0,0.50450258],[86310.0,0.38224298],[86309.0,0.034765],[86305.0,0.41707179],[86304.0,0.726]],[[86313.0,0.09001365],[86314.0,0.0958],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479124193,[[86312.0,0.50450258],[86310.0,0.38224308],[86305.0,0.41647179],[86304.0,0.7266],[86303.0,0.07528]],[[86313.0,0.09001365],[86314.0,0.0958],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479124401,[[86312.0,0.50450258],[86310.0,0.38224308],[86305.0,0.41647179],[86304.0,0.7266],[86303.0,0.07528]],[[86313.0,0.15301365],[86314.0,0.0328],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479124690,[[86312.0,0.50450258],[86310.0,0.38224308],[86306.0,0.0347662],[86305.0,0.41647179],[86304.0,0.7266]],[[86313.0,0.15301365],[86314.0,0.0328],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479125288,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86305.0,0.41647179],[86304.0,0.7266]],[[86313.0,0.15301365],[86314.0,0.0328],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479125490,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86305.0,0.41647179],[86304.0,0.3614]],[[86313.0,0.15301365],[86314.0,0.0328],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479125788,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86305.0,0.41647179],[86304.0,0.3608]],[[86313.0,0.15301365],[86314.0,0.0328],[86315.0,0.0347628],[86316.0,0.0347624],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479125989,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86305.0,0.41647179],[86304.0,0.3608]],[[86313.0,0.08348675],[86314.0,0.0328],[86319.0,0.10428887],[86330.0,0.0347569],[86335.0,0.1098349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479126291,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86306.0,0.0322],[86305.0,0.41647179]],[[86313.0,0.02048675],[86314.0,0.0328],[86319.0,0.10428887],[86324.0,0.0347591],[86330.0,0.0347569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479126485,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86306.0,0.0322],[86305.0,0.41647179]],[[86313.0,0.02048675],[86314.0,0.0328],[86316.0,0.0695248],[86318.0,0.0970615],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479126691,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86306.0,0.0322],[86305.0,0.41647179]],[[86313.0,0.02048675],[86314.0,0.0328],[86316.0,0.0695247],[86318.0,0.0970615],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479126894,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86306.0,0.0322],[86305.0,0.41647179]],[[86313.0,0.08278675],[86314.0,0.0328],[86316.0,0.0695247],[86318.0,0.0347615],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479127094,[[86312.0,0.50450258],[86310.0,0.38224308],[86309.0,0.034765],[86306.0,0.0322]],[[86313.0,0.08278675],[86314.0,0.0328],[86316.0,0.0695247],[86318.0,0.0347615],[86319.0,0.10428887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479127095,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86300.0,0.53089198]],[[86313.0,0.08278675],[86314.0,0.0328],[86315.0,0.13878818],[86316.0,0.0695247],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479127394,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86300.0,0.53149198]],[[86313.0,0.08278675],[86314.0,0.0328],[86315.0,0.13878818],[86316.0,0.0695247],[86318.0,0.0347615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479128691,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86300.0,0.53149198]],[[86313.0,0.08278675],[86314.0,0.0328],[86315.0,0.13878818],[86318.0,0.0347615],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479128895,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86300.0,0.53149198]],[[86313.0,0.08278675],[86314.0,0.0328],[86315.0,0.20831358],[86318.0,0.0347615],[86327.0,0.24200174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479129096,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86305.0,0.0347663]],[[86313.0,0.08278675],[86314.0,0.0328],[86315.0,0.13878818],[86318.0,0.0347615],[86327.0,0.24200174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479129393,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86305.0,0.0347663]],[[86313.0,0.15231365],[86314.0,0.0328],[86315.0,0.17355088],[86318.0,0.0347615],[86327.0,0.24200174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479130197,[[86312.0,0.50450258],[86310.0,0.24311827],[86309.0,0.034765],[86306.0,0.31000516],[86305.0,0.0347663]],[[86313.0,0.009],[86314.0,0.0328],[86315.0,0.13878818],[86321.0,0.20828902],[86323.0,0.0347594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479130491,[[86312.0,0.50450258],[86310.0,0.0347644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86317.0,0.062],[86318.0,0.13878818],[86320.0,0.0695215],[86323.0,0.0347594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479130701,[[86312.0,0.50450258],[86310.0,0.0347644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86317.0,0.062],[86318.0,0.13878818],[86320.0,0.1001215],[86323.0,0.0347594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479130891,[[86312.0,0.14370258],[86310.0,0.0347644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86317.0,0.062],[86318.0,0.13878818],[86320.0,0.1001215],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479131193,[[86312.0,0.14370258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86317.0,0.0305],[86318.0,0.13878818],[86320.0,0.1001215],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479131391,[[86312.0,0.14370258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86318.0,0.13878818],[86319.0,0.0315],[86320.0,0.1001215],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479131590,[[86312.0,0.14370258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11325234],[86318.0,0.13878818],[86319.0,0.0635],[86320.0,0.1001215],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479131784,[[86312.0,0.14570258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.11025234],[86318.0,0.13878818],[86319.0,0.1015224],[86320.0,0.0306],[86321.0,0.0347603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479131985,[[86312.0,0.14670258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.0306],[86321.0,0.0315],[86323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479132190,[[86312.0,0.14670258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.0306],[86321.0,0.0315],[86322.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479132493,[[86312.0,0.14570258],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.20831148],[86319.0,0.01135001],[86320.0,0.0653606],[86321.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479132697,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.0306],[86321.0,0.0315],[86328.0,0.0347577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479132893,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.0306],[86321.0,0.0315],[86335.0,0.07516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479133095,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.0306],[86321.0,0.1010209],[86323.0,0.3955595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479133287,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.1001216],[86321.0,0.0315],[86323.0,0.0354395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479133594,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.1001216],[86321.0,0.0315],[86322.0,0.0667599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479133791,[[86312.0,0.15581924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.1321216],[86321.0,0.0315],[87210.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479133996,[[86312.0,0.15581924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.1321216],[86321.0,0.0315],[86323.0,0.0347595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479134298,[[86312.0,0.15681924],[86310.0,0.3955644],[86309.0,0.034765],[86308.0,0.27780516],[86306.0,0.0322]],[[86313.0,0.10425234],[86318.0,0.13878818],[86320.0,0.1321216],[86321.0,0.0315],[86322.0,0.0347599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479134790,[[86312.0,0.08729154],[86310.0,0.3955644],[86308.0,0.34747868],[86306.0,0.0322],[86303.0,0.49175179]],[[86319.0,0.10425234],[86320.0,0.1321216],[86321.0,0.0315],[86322.0,0.0347599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479134991,[[86318.0,0.0695229],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326],[86312.0,0.08729154]],[[86319.0,0.10425234],[86320.0,0.1321216],[86321.0,0.0315],[86322.0,0.0347599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479135393,[[86318.0,0.0695229],[86317.0,0.0658],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326]],[[86319.0,0.10425234],[86320.0,0.0626],[86321.0,0.0315],[86323.0,0.17354768],[86327.0,0.0347579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479135595,[[86318.0,0.0695229],[86317.0,0.0658],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326]],[[86319.0,0.10425234],[86320.0,0.1321216],[86321.0,0.04271683],[86322.0,0.0347599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479135899,[[86318.0,0.1340229],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326],[86309.0,0.16686665]],[[86319.0,0.10425234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0347599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479136198,[[86318.0,0.1340229],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326],[86309.0,0.16686665]],[[86319.0,0.10425234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0653599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479137198,[[86318.0,0.1340229],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326],[86312.0,0.02099154]],[[86319.0,0.10425234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0653599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479137398,[[86318.0,0.1340229],[86317.0,0.3608],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326]],[[86319.0,0.10525234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0653599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479137999,[[86318.0,0.1340229],[86317.0,0.3608],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326]],[[86319.0,0.10425234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0653599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479138201,[[86318.0,0.1340229],[86317.0,0.3608],[86316.0,0.0347619],[86315.0,0.0347626],[86313.0,0.0326]],[[86319.0,0.10525234],[86320.0,0.1001216],[86321.0,0.04271683],[86322.0,0.0653599],[86323.0,0.17354768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479138402,[[86318.0,0.3422804],[86317.0,0.3608],[86316.0,0.0347619],[86315.0,0.31243927],[86313.0,0.0326]],[[86319.0,0.001],[86320.0,0.1001216],[86321.0,0.14696917],[86322.0,0.0306],[86323.0,0.0347595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479138599,[[86318.0,0.3422804],[86317.0,0.3608],[86316.0,0.0347619],[86315.0,0.31243927],[86313.0,0.0326]],[[86319.0,0.001],[86320.0,0.1001216],[86321.0,0.13575234],[86322.0,0.0306],[86323.0,0.0347595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479138800,[[86318.0,0.3422804],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326],[86310.0,0.3824169]],[[86321.0,0.13575234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479138801,[[86318.0,0.3422804],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326],[86310.0,0.3824169]],[[86321.0,0.10425234],[86330.0,0.20896542],[86333.0,0.3608],[86341.0,0.07512],[86350.0,0.36738586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479139005,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695169],[86328.0,0.0347575],[86330.0,0.20828542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479139301,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695165],[86329.0,0.0347572],[86330.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479139696,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695165],[86328.0,0.0347575],[86329.0,0.0347572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479140093,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695165],[86329.0,0.0347572],[86333.0,0.3955555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479140305,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695165],[86329.0,0.0347572],[86333.0,0.3962355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479140694,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.0695165],[86328.0,0.0347574],[86332.0,0.0347561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479140893,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10425234],[86324.0,0.0957],[86326.0,0.08089649],[86328.0,0.0347574],[86332.0,0.0347561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479141503,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10525234],[86350.0,0.31042771],[86353.0,0.3962275],[86400.0,0.53899195],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479141797,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10525234],[86331.0,0.0322],[86340.0,0.3955528],[86345.0,0.3170246],[86350.0,0.27567921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479142003,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10525234],[86334.0,0.0631],[86337.0,0.0347538],[86340.0,0.36148],[86345.0,0.2417846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479142302,[[86320.0,0.0695213],[86318.0,0.3770415],[86317.0,0.3608],[86315.0,0.31243927],[86313.0,0.0326]],[[86321.0,0.10525234],[86334.0,0.0631],[86336.0,0.0695086],[86339.0,0.0668531],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479142504,[[86320.0,0.0695213],[86319.0,0.27767667],[86318.0,0.168784],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86331.0,0.13878818],[86334.0,0.0631],[86336.0,0.24303722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479142797,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86331.0,0.13878818],[86334.0,0.0631],[86336.0,0.17352862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479142999,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86331.0,0.13878818],[86333.0,0.01161571],[86334.0,0.1326103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479143503,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0318],[86331.0,0.13878818],[86332.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479143996,[[86320.0,0.18223944],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0318],[86331.0,0.13878818],[86332.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479144897,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0318],[86331.0,0.13878818],[86332.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479145398,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.3608],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0647],[86331.0,0.13878818],[86332.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479145788,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7216],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0647],[86331.0,0.13878818],[86332.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479145987,[[86320.0,0.1658213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7222],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0647],[86331.0,0.13878818],[86332.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479146297,[[86320.0,0.5310213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7222],[86315.0,0.0347626]],[[86321.0,0.001],[86327.0,0.10425234],[86330.0,0.0647],[86331.0,0.13878818],[86332.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479146705,[[86320.0,0.4998213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7222],[86315.0,0.0347626]],[[86321.0,0.0705205],[86324.0,0.0347591],[86327.0,0.10425234],[86330.0,0.0647],[86331.0,0.13878818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479146893,[[86320.0,0.4998213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7222],[86313.0,0.0317]],[[86321.0,0.0705205],[86323.0,0.0347595],[86325.0,0.0347587],[86326.0,0.0656],[86327.0,0.10425234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479147099,[[86320.0,0.4998213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7976],[86313.0,0.0347634]],[[86321.0,0.0705205],[86323.0,0.1320595],[86325.0,0.0347587],[86327.0,0.10425234],[86332.0,0.0347559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479147502,[[86320.0,0.4998213],[86319.0,0.27767667],[86318.0,0.104284],[86317.0,0.7222],[86313.0,0.1102034]],[[86321.0,0.0705205],[86323.0,0.1320595],[86325.0,0.0347587],[86327.0,0.10425234],[86332.0,0.0347559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479147705,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.0705205],[86323.0,0.1320595],[86325.0,0.0347587],[86332.0,0.0347559],[86340.0,0.55743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479147904,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.08197915],[86323.0,0.1320595],[86325.0,0.0347587],[86332.0,0.0347559],[86340.0,0.55743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479148799,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.01245865],[86323.0,0.0973],[86325.0,0.0347587],[86332.0,0.0347559],[86340.0,0.55743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479149003,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.01245865],[86323.0,0.0973],[86340.0,0.55743899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479149004,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.01245865],[86323.0,0.0973],[86327.0,0.0347579],[86331.0,0.0347565],[86337.0,0.0347539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479149203,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.01245865],[86323.0,0.0973],[86324.0,0.0695181],[86327.0,0.0347579],[86331.0,0.0347565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479149599,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.01245865],[86323.0,0.0973],[86326.0,0.0695166],[86331.0,0.0347565],[86340.0,0.63227899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479149808,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7222],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.001],[86323.0,0.0973],[86328.0,0.0695152],[86331.0,0.0347565],[86334.0,0.0347551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479150009,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.001],[86323.0,0.0973],[86328.0,0.0695152],[86331.0,0.0347565],[86334.0,0.0347551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479150198,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.001],[86323.0,0.0973],[86327.0,0.0695157],[86330.0,0.0347567],[86334.0,0.0347551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479150800,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.001],[86323.0,0.0973],[86330.0,0.0347567],[86334.0,0.0347551],[86350.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479151109,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.41647179],[86313.0,0.52539597]],[[86321.0,0.001],[86333.0,0.069511],[86336.0,0.0347543],[86346.0,0.0347502],[86350.0,0.09170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479151295,[[86320.0,0.8481484],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.69367957],[86313.0,0.52539597]],[[86321.0,0.001],[86329.0,0.0614],[86332.0,0.03],[86333.0,0.10425234],[86335.0,0.0695093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479151501,[[86320.0,0.4998213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86328.0,0.03],[86329.0,0.0614],[86333.0,0.10425234],[86336.0,0.0695089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479151908,[[86320.0,0.4998213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86327.0,0.0303],[86328.0,0.03],[86329.0,0.0614],[86333.0,0.10425234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479151909,[[86320.0,0.4998213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86327.0,0.0303],[86328.0,0.03],[86329.0,0.0311],[86333.0,0.10425234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479152208,[[86320.0,0.1346213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86327.0,0.0303],[86328.0,0.03],[86329.0,0.0311],[86333.0,0.10425234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479152712,[[86320.0,0.1346213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86329.0,0.0311],[86333.0,0.10425234],[86350.0,0.20724394],[86400.0,0.19170665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479152897,[[86320.0,0.1346213],[86318.0,0.104284],[86317.0,0.7528],[86316.0,0.27720778],[86313.0,0.1102034]],[[86321.0,0.001],[86332.0,0.0603],[86333.0,0.11579407],[86337.0,0.17354198],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479153104,[[86331.0,0.0695124],[86329.0,0.0347567],[86327.0,0.0347574],[86324.0,0.0347587],[86320.0,0.0651]],[[86332.0,0.0914],[86333.0,0.11579407],[86337.0,0.13878818],[86339.0,0.0347532],[86340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479153302,[[86331.0,0.0695124],[86329.0,0.0347567],[86327.0,0.0347574],[86324.0,0.0347587],[86322.0,0.09170665]],[[86332.0,0.1609116],[86333.0,0.11579407],[86335.0,0.0347547],[86337.0,0.13878818],[86339.0,0.0347532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479153503,[[86331.0,0.0695124],[86330.0,0.062],[86329.0,0.0347567],[86327.0,0.0347574],[86324.0,0.0347587]],[[86332.0,0.1609116],[86333.0,0.11579407],[86335.0,0.0347547],[86337.0,0.13878818],[86339.0,0.0347532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479154005,[[86331.0,0.1336124],[86329.0,0.0347567],[86327.0,0.0347574],[86324.0,0.0347587],[86320.0,0.10070665]],[[86332.0,0.1609116],[86333.0,0.11579407],[86335.0,0.0347547],[86337.0,0.13878818],[86339.0,0.0347532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479155215,[[86331.0,0.1336124],[86329.0,0.0347567],[86327.0,0.24260831],[86324.0,0.0347587],[86323.0,0.27720778]],[[86332.0,0.1609116],[86333.0,0.01154173],[86335.0,0.0347547],[86339.0,0.0347532],[86340.0,0.46505234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479155511,[[86331.0,0.1336124],[86329.0,0.0347567],[86327.0,0.24260831],[86324.0,0.0347587],[86323.0,0.27720778]],[[86332.0,0.1609116],[86333.0,0.01154173],[86335.0,0.0347547],[86339.0,0.0347532],[86340.0,0.46573234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479158315,[[86331.0,0.1336124],[86329.0,0.0347567],[86327.0,0.24260831],[86324.0,0.0347587],[86323.0,0.27720778]],[[86332.0,0.0914],[86333.0,0.01154173],[86334.0,0.0695103],[86335.0,0.0347547],[86339.0,0.0347532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479158815,[[86331.0,0.1336124],[86329.0,0.0347567],[86327.0,0.24260831],[86324.0,0.0347587],[86323.0,0.27720778]],[[86332.0,0.0914],[86333.0,0.01154173],[86335.0,0.0347547],[86339.0,0.0347532],[86825.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479170120,[[86331.0,0.18656546],[86330.0,0.20785091],[86329.0,0.0347567],[86327.0,0.31196518],[86326.0,0.0328]],[[86332.0,0.0311],[86333.0,0.01154173],[86334.0,0.06951],[86335.0,0.0637],[86336.0,0.0347543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479288114,[[86345.0,0.1341011],[86344.0,0.031],[86343.0,0.034751],[86342.0,0.0347517],[86339.0,0.0347529]],[[86346.0,0.11679875],[86347.0,0.022],[86348.0,0.10426255],[86352.0,0.13882619],[86355.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479299520,[[86345.0,0.1341011],[86344.0,0.031],[86343.0,0.24272886],[86342.0,0.0347517],[86339.0,0.0347529]],[[86346.0,0.13886473],[86349.0,0.0347491],[86351.0,0.0347481],[86352.0,0.13596255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479357457,[[86346.0,0.1337003],[86345.0,0.34680492],[86344.0,0.031],[86343.0,0.034751],[86339.0,0.74270262]],[[86347.0,0.01398774],[86348.0,0.0694991],[86350.0,0.22787489],[86353.0,0.0347473],[86354.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479428705,[[86363.0,0.22447049],[86361.0,0.0347438],[86360.0,0.0347445],[86359.0,0.34703828],[86358.0,0.43612]],[[86364.0,0.04869767],[86371.0,0.3955401],[86372.0,0.0318],[86852.0,0.11502673],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479518495,[[86335.0,0.007],[86333.0,0.0327],[86328.0,0.03],[86327.0,0.00017372],[86319.0,0.0695221]],[[86336.0,0.85277889],[86337.0,0.0181],[86338.0,0.0347537],[86339.0,0.13856534],[86340.0,0.034753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479553026,[[86308.0,0.12934953],[86306.0,0.034766],[86304.0,0.034767],[86303.0,0.00859103],[86293.0,0.0323]],[[86309.0,0.13470393],[86311.0,0.3962445],[86312.0,0.0347639],[86317.0,0.0347622],[86442.0,10.01548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479614578,[[86305.0,0.11881394],[86304.0,0.086733],[86302.0,0.07815619],[86300.0,0.0302],[86237.0,0.0884988]],[[86306.0,0.13903351],[86308.0,0.0695312],[86309.0,0.36157384],[86310.0,0.0968647],[86311.0,0.20833978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479659126,[[86330.0,0.81299215],[86328.0,0.1348719],[86327.0,0.34558858],[86325.0,0.0347585],[86324.0,0.2772446]],[[86331.0,0.011],[86334.0,0.0612],[86335.0,0.1023094],[86337.0,0.0347538],[86829.0,0.11502673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479724762,[[86322.0,0.47226142],[86321.0,0.3608],[86320.0,0.24208888],[86319.0,0.034761],[86316.0,0.2772446]],[[86323.0,0.006],[86330.0,0.0614],[86332.0,0.0303],[86920.0,0.61502673],[87415.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479798610,[[86366.0,0.5700442],[86365.0,0.01321269],[86364.0,0.0347426],[86362.0,0.0674434],[86361.0,0.3510441]],[[86371.0,0.033],[86373.0,0.20724394],[86383.0,0.6373201],[86391.0,0.0347324],[86398.0,0.70589103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479845248,[[86399.0,0.0694577],[86397.0,0.0347293],[86396.0,0.05116199],[86394.0,0.0644],[86393.0,0.0347309]],[[86400.0,0.1],[86401.0,0.0694561],[86402.0,0.0932],[86403.0,0.17363197],[86405.0,0.0347264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479924709,[[86365.0,0.00417362],[86361.0,0.20737475],[86353.0,0.0623],[86352.0,0.3452382],[86350.0,0.0694967]],[[86366.0,0.2819842],[86367.0,0.46672001],[86368.0,0.17304619],[86369.0,0.034741],[86371.0,0.01279127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741479938620,[[86347.0,0.004],[86344.0,0.0955],[86343.0,0.0695024],[86341.0,0.0347521],[86337.0,0.0347535]],[[86348.0,0.50472336],[86349.0,0.0322],[86350.0,0.17352176],[86352.0,0.0347481],[86353.0,0.3955474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480046713,[[86378.0,0.0734746],[86376.0,0.3510378],[86375.0,0.47934503],[86374.0,0.3452382],[86372.0,0.0329]],[[86379.0,0.0644],[86383.0,0.0694708],[86386.0,0.0655343],[86388.0,0.0347336],[86395.0,0.0347305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480060529,[[86384.0,0.4959698],[86383.0,0.0328],[86382.0,0.0347353],[86381.0,0.395536],[86379.0,0.3163]],[[86385.0,0.0625],[86393.0,0.0694629],[86395.0,0.0347305],[86396.0,0.0322],[86398.0,0.0347293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480143186,[[86393.0,0.4941625],[86391.0,0.0347317],[86390.0,0.0347324],[86388.0,0.0694665],[86362.0,0.0353784]],[[86394.0,0.00117327],[86398.0,0.0347293],[86399.0,0.10380725],[86400.0,0.1644],[86401.0,0.0347282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480180716,[[86399.0,0.77331958],[86397.0,0.0347293],[86396.0,0.04644536],[86394.0,0.3163],[86393.0,0.45440567]],[[86400.0,0.1314],[86404.0,0.10380725],[86408.0,0.17110967],[86419.0,0.24196474],[86423.0,0.0347194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480264077,[[86438.0,0.5245864],[86436.0,0.0347136],[86435.0,0.0347143],[86434.0,0.3935],[86399.0,0.03532915]],[[86439.0,0.0302],[86444.0,0.0331],[86445.0,0.0305],[86455.0,0.4302129],[86457.0,0.0347056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480313331,[[86455.0,0.08106441],[86454.0,0.033],[86453.0,0.0347068],[86452.0,0.0347075],[86450.0,0.3927]],[[86456.0,0.0314],[86458.0,0.0316],[86461.0,0.20363746],[86466.0,0.20724394],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480387902,[[86479.0,0.4301934],[86478.0,0.0955],[86477.0,0.0346972],[86476.0,0.0346979],[86473.0,0.0346991]],[[86480.0,0.0306],[86486.0,0.0332],[86490.0,0.0693847],[86491.0,0.0307],[86495.0,0.0346903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480433734,[[86486.0,0.1346878],[86484.0,0.3954944],[86483.0,0.2404738],[86480.0,0.0346963],[86479.0,0.0331]],[[86487.0,0.142887],[86489.0,0.0346928],[86490.0,0.0659923],[86495.0,0.15027522],[86497.0,0.39608951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480502187,[[86403.0,0.0001735],[86397.0,0.00887411],[86388.0,0.34484318],[86383.0,0.41037372],[86369.0,0.07488]],[[86404.0,0.2092337],[86406.0,0.4308921],[86408.0,0.0347255],[86409.0,0.0347248],[86415.0,0.26469296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480552535,[[86368.0,0.0332],[86367.0,0.1042247],[86366.0,0.0001737],[86364.0,0.0312],[86356.0,0.07508]],[[86369.0,0.1316818],[86371.0,0.0347404],[86372.0,0.03474],[86375.0,0.37352477],[86377.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480619898,[[86385.0,0.53819792],[86383.0,0.24172622],[86382.0,0.0347356],[86379.0,0.31072522],[86378.0,0.3163]],[[86386.0,0.0001737],[86388.0,0.0319],[86389.0,0.0331],[86395.0,0.18495807],[86398.0,0.56523306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480666705,[[86385.0,0.493669],[86383.0,0.0347349],[86381.0,0.3955361],[86380.0,0.52413132],[86377.0,0.0347376]],[[86386.0,0.0001737],[86389.0,0.0311],[86390.0,0.0304],[86396.0,0.0694604],[86397.0,0.40340498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480681028,[[86385.0,0.51000082],[86383.0,0.0347349],[86381.0,0.0347361],[86379.0,0.3163],[86378.0,0.23769132]],[[86386.0,0.0310737],[86388.0,0.0694666],[86389.0,0.032],[86390.0,0.0347325],[86391.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480796930,[[86405.0,0.16202649],[86404.0,0.069453],[86401.0,0.0347277],[86399.0,0.0347288],[86393.0,0.0086624]],[[86406.0,0.3608],[86408.0,0.0347252],[86411.0,0.21347955],[86412.0,0.0959237],[86413.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480815844,[[86405.0,0.06077359],[86403.0,0.0694541],[86401.0,0.0347276],[86400.0,0.032],[86399.0,0.0347286]],[[86406.0,0.4302521],[86407.0,0.0316],[86408.0,0.23792464],[86410.0,0.0347244],[86411.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480936755,[[86421.0,0.13334],[86419.0,0.0347205],[86418.0,0.0347211],[86416.0,0.0323],[86415.0,0.0347221]],[[86422.0,0.00417271],[86425.0,0.17353506],[86426.0,0.0694362],[86428.0,0.0347172],[86430.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741480946459,[[86445.0,0.1017207],[86444.0,0.0332],[86443.0,0.0347111],[86441.0,0.0347119],[86375.0,0.04890697]],[[86446.0,0.1024199],[86447.0,0.00017359],[86448.0,0.15013524],[86450.0,0.0347084],[86453.0,0.17325901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481028123,[[86443.0,0.14476418],[86442.0,0.0307],[86441.0,0.0347116],[86440.0,0.0694245],[86437.0,0.0347135]],[[86444.0,7.92e-05],[86445.0,0.17354956],[86447.0,0.06487359],[86448.0,0.3608],[86449.0,0.0694178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481064155,[[86358.0,0.1335907],[86355.0,0.0347462],[86345.0,0.37220361],[86286.0,0.99080027]],[[86359.0,0.3608],[86366.0,0.00017369],[86370.0,0.36144],[87050.0,0.11502673],[87591.0,0.1725401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481132301,[[86383.0,0.1355706],[86382.0,0.0318],[86381.0,0.0347358],[86380.0,0.7571764],[86376.0,0.0347377]],[[86384.0,0.00017369],[86392.0,0.17320255],[86395.0,0.0694613],[86396.0,0.0649],[86397.0,0.24257276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481202545,[[86406.0,0.395526],[86404.0,0.1041805],[86403.0,0.3802],[86401.0,0.0694561],[86400.0,0.01146477]],[[86407.0,0.13883407],[86413.0,0.17375852],[86415.0,0.0694452],[86417.0,0.04649269],[86418.0,0.27244306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481251986,[[86444.0,0.07270278],[86441.0,0.0347117],[86432.0,0.20731847],[86431.0,0.32771953],[86413.0,0.03438406]],[[86445.0,0.1316207],[86447.0,0.22008614],[86448.0,0.3608],[86449.0,0.034709],[86496.0,0.28319613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481320933,[[86444.0,0.50817178],[86443.0,0.07807669],[86442.0,0.3163],[86441.0,0.0347119],[86439.0,0.24203087]],[[86445.0,8.002e-05],[86447.0,0.00017359],[86448.0,0.13876506],[86453.0,0.17356568],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481369670,[[86444.0,0.4954215],[86443.0,0.00865519],[86442.0,0.0347113],[86441.0,0.21897416],[86440.0,0.351012]],[[86445.0,8.002e-05],[86447.0,0.06587359],[86448.0,0.13876506],[86449.0,0.0694181],[86456.0,0.0347063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481440623,[[86460.0,0.4522087],[86458.0,0.0664048],[86457.0,0.38478508],[86454.0,0.0347067],[86451.0,0.52818091]],[[86461.0,0.0312],[86462.0,0.00017338],[86476.0,0.031],[86477.0,0.1019953],[86490.0,0.20784306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481450329,[[86461.0,1.39339659],[86460.0,0.0694087],[86458.0,0.0664048],[86457.0,0.35007958],[86454.0,0.0347067]],[[86462.0,0.03217338],[86463.0,0.0323],[86475.0,0.1026971],[86481.0,0.0346959],[87957.0,0.28756683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481522275,[[86454.0,0.0645],[86450.0,0.0303],[86449.0,0.00017359],[86445.0,0.0694203],[86444.0,0.24110056]],[[86455.0,0.1322127],[86456.0,0.36144],[86457.0,0.0347058],[86458.0,0.0347051],[86459.0,0.17356568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481573813,[[86440.0,0.11854875],[86439.0,0.0322],[86438.0,0.07595241],[86436.0,0.0347136],[86434.0,0.00017349]],[[86441.0,0.47608248],[86443.0,0.0694223],[86444.0,0.07468],[86445.0,0.0347107],[86446.0,0.17334117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481671697,[[86418.0,0.01653888],[86411.0,0.0927],[86410.0,0.07820544],[86407.0,0.0347254],[86405.0,0.0347261]],[[86419.0,0.67305382],[86421.0,0.0347203],[86423.0,0.1440784],[86424.0,0.0324],[86425.0,0.60396147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481682517,[[86418.0,0.16600415],[86416.0,0.0347217],[86415.0,0.0347224],[86412.0,0.6771],[86411.0,0.0308]],[[86419.0,0.21223216],[86422.0,0.0347197],[86425.0,0.3955184],[86426.0,0.17348821],[86432.0,0.24255906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481754866,[[86418.0,0.19088432],[86417.0,0.2769313],[86416.0,0.0347217],[86415.0,0.0694442],[86411.0,0.69684923]],[[86419.0,0.1076927],[86420.0,0.1360475],[86422.0,0.0347196],[86425.0,0.13886333],[86426.0,0.0347182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481802711,[[86455.0,0.43129295],[86453.0,0.3955068],[86452.0,0.0347075],[86450.0,0.36066989],[86449.0,0.34453617]],[[86456.0,0.07699657],[86457.0,0.0333],[86458.0,0.0694107],[86459.0,0.00017349],[86460.0,0.0347045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481879467,[[86479.0,0.17502299],[86478.0,0.20721139],[86474.0,0.0314],[86472.0,0.0346992],[86469.0,0.3608]],[[86480.0,0.102093],[86481.0,0.0313],[86482.0,0.0668956],[86483.0,0.0117641],[86484.0,0.0346948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481943122,[[86434.0,0.0694296],[86433.0,0.0694304],[86431.0,0.0738828],[86427.0,0.68973856],[86426.0,0.03489129]],[[86435.0,0.13882426],[86440.0,0.17353032],[86446.0,0.23836739],[86449.0,0.0304],[86537.0,0.32309397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741481997756,[[86442.0,0.1318231],[86441.0,0.0694234],[86439.0,0.27640366],[86438.0,0.40847565],[86437.0,0.3163]],[[86443.0,0.06327349],[86444.0,0.0694217],[86446.0,0.13882426],[86447.0,0.0347097],[86449.0,0.0347088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482022990,[[86468.0,0.4489023],[86467.0,0.0301],[86466.0,0.40795267],[86465.0,0.0347019],[86464.0,0.07448]],[[86469.0,0.13727141],[86473.0,0.13882426],[86477.0,0.00017315],[86480.0,0.04627072],[87368.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482112450,[[86511.0,0.2536493],[86509.0,0.0346844],[86508.0,0.034685],[86505.0,0.20669666],[86504.0,0.0346865]],[[86512.0,0.05042042],[86513.0,0.0306],[86514.0,0.0346827],[86516.0,0.4286622],[86520.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482183788,[[86459.0,0.0615],[86457.0,0.30717194],[86452.0,0.1024148],[86451.0,0.41153372],[86429.0,0.25314759]],[[86460.0,0.1454087],[86462.0,0.0347038],[86463.0,0.0347031],[86465.0,0.0908],[86466.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482246014,[[86447.0,0.12226],[86446.0,0.05432],[86441.0,0.00861504],[86438.0,0.0313],[86429.0,0.0694334]],[[86448.0,0.90778568],[86450.0,0.0648087],[86451.0,0.24197559],[86455.0,0.0347064],[86474.0,0.19067111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482287653,[[86447.0,0.0304],[86446.0,0.23194],[86443.0,0.0332],[86442.0,0.0304],[86441.0,0.00861504]],[[86448.0,0.4912183],[86449.0,0.13876888],[86450.0,0.0347085],[86452.0,0.0347078],[86453.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482297472,[[86446.0,0.07936671],[86445.0,0.2325],[86443.0,0.1021223],[86441.0,0.00861504],[86440.0,0.0694242]],[[86447.0,0.1331191],[86448.0,0.3923],[86449.0,0.0347088],[86451.0,0.0347083],[86452.0,0.17352329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482382736,[[86531.0,0.0579616],[86530.0,0.2347],[86523.0,0.0322],[86522.0,0.1000587],[69853.0,0.0001]],[[86532.0,0.5261509],[86534.0,0.5690461],[86535.0,0.12092543],[86540.0,0.74131993],[86580.0,0.63858886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482393136,[[86531.0,0.12907408],[86530.0,0.2347],[86518.0,0.0693621],[86516.0,0.27433014],[86512.0,0.0346832]],[[86532.0,0.5261509],[86533.0,0.13848432],[86534.0,0.3954748],[86535.0,0.12092543],[86540.0,0.70832379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482466917,[[86486.0,0.05286],[86482.0,0.0619],[86480.0,0.00885625],[86468.0,0.48081582],[86268.0,0.05608878]],[[86487.0,0.102087],[86488.0,0.0303],[86489.0,0.034693],[86490.0,0.43078461],[86491.0,0.07468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482522847,[[86443.0,0.1614223],[86442.0,0.00851349],[86441.0,0.38019545],[86437.0,0.0001735],[86436.0,0.3608]],[[86444.0,0.23772835],[86446.0,0.43608],[86447.0,0.0347096],[86448.0,0.13854247],[86450.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482593411,[[86453.0,0.10538896],[86452.0,0.0332],[86451.0,0.3955076],[86450.0,0.4267683],[86447.0,0.3955092]],[[86454.0,0.10429606],[86459.0,0.13854247],[86466.0,0.1731522],[86470.0,0.033],[86471.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482661645,[[86493.0,0.27661564],[86491.0,0.0626],[86488.0,0.034693],[86486.0,0.3697388],[86483.0,0.3163]],[[86494.0,0.0693814],[86496.0,0.1025798],[86498.0,0.0346891],[86499.0,0.3608],[86500.0,0.0652884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482711298,[[86433.0,0.0312],[86431.0,0.063],[86425.0,0.0694364],[86423.0,0.0347191],[86420.0,0.31133591]],[[86434.0,0.5049096],[86436.0,0.0977143],[86437.0,0.0347136],[86440.0,0.0347124],[86443.0,0.18187608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482778355,[[86392.0,0.1325633],[86391.0,0.0694639],[86386.0,0.0347337],[86384.0,0.0319],[86380.0,0.12594807]],[[86393.0,0.4937625],[86395.0,0.0347307],[86397.0,0.03473],[86398.0,0.10387264],[86401.0,0.1097284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482819480,[[86442.0,0.07830677],[86440.0,0.0347123],[86438.0,0.3510129],[86432.0,0.17354324],[86410.0,0.03526842]],[[86443.0,0.1330959],[86444.0,0.3608],[86445.0,0.0347104],[86446.0,0.03471],[86449.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482897484,[[86453.0,0.1013143],[86452.0,0.0347072],[86451.0,0.0347079],[86449.0,0.0311],[86448.0,0.0694183]],[[86454.0,0.1323135],[86456.0,0.0347061],[86457.0,0.0001736],[86458.0,0.0347055],[86460.0,0.0347043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741482946435,[[86473.0,0.27712541],[86472.0,0.0693985],[86470.0,0.0084713],[86469.0,0.67326346],[86466.0,0.0347019]],[[86474.0,0.132871],[86475.0,0.0316],[86476.0,0.034698],[86478.0,0.04637952],[86480.0,0.0346963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483014998,[[86473.0,0.1329983],[86472.0,0.0693991],[86471.0,0.34642769],[86467.0,0.3163],[86462.0,0.07484]],[[86474.0,0.0652735],[86478.0,0.0693944],[86481.0,0.065096],[86484.0,0.0346947],[86489.0,0.034693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483081440,[[86417.0,0.27702959],[86411.0,0.66258699],[86410.0,0.3608],[86407.0,0.85204]],[[86433.0,0.37261282],[86434.0,0.0315],[86435.0,0.07464],[86468.0,0.2191],[86489.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483091157,[[86425.0,0.0694368],[86423.0,0.0347189],[86422.0,0.0968195],[86419.0,0.0347205],[86417.0,0.04186134]],[[86426.0,0.0001735],[86430.0,0.10367309],[86431.0,0.470156],[86432.0,0.0302],[86434.0,0.17304488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483163892,[[86446.0,0.1305199],[86445.0,0.0309],[86444.0,0.0347106],[86443.0,0.0347111],[86440.0,0.27699464]],[[86447.0,0.006],[86451.0,0.0309],[86453.0,0.0694146],[86455.0,0.4263798],[86456.0,0.10397164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483243240,[[86448.0,0.4971183],[86446.0,0.45145679],[86445.0,0.0309],[86444.0,0.3163],[86436.0,0.04505757]],[[86449.0,0.0331],[86453.0,0.0317],[86455.0,0.0332735],[86458.0,0.10397164],[86461.0,0.069408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483285571,[[86422.0,0.0321],[86414.0,0.0001735],[86413.0,0.0694463],[86412.0,0.1388933],[86409.0,0.20764379]],[[86423.0,0.4739384],[86424.0,0.3608],[86425.0,0.0347187],[86426.0,0.034718],[86429.0,0.0347168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483348024,[[86363.0,0.0327],[86356.0,0.07125101],[86344.0,0.3608],[86337.0,0.40732402],[86330.0,0.09119447]],[[86364.0,0.1332858],[86365.0,0.3608],[86366.0,0.1386554],[86367.0,0.034742],[86370.0,0.21315066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483427175,[[86419.0,0.0694416],[86418.0,0.31140929],[86417.0,0.01131612],[86416.0,0.109282],[86414.0,0.031]],[[86420.0,0.4652837],[86422.0,0.04275972],[86423.0,0.0658192],[86426.0,0.031],[86427.0,0.0347179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483462099,[[86427.0,0.74570349],[86425.0,0.45147791],[86424.0,0.0347187],[86421.0,0.1092399],[86419.0,0.0304]],[[86428.0,0.03117361],[86431.0,0.0694325],[86432.0,0.0347156],[86434.0,0.0347151],[86440.0,0.59176247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483537377,[[86427.0,0.8108352],[86426.0,0.143956],[86424.0,0.0347185],[86423.0,0.35816756],[86418.0,0.41563991]],[[86428.0,0.06960801],[86430.0,0.0672165],[86431.0,0.0978162],[86438.0,0.3608],[86440.0,0.53531241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483588206,[[86400.0,0.0694569],[86398.0,0.0347289],[86397.0,0.0347296],[86394.0,0.0347305],[86372.0,0.04633318]],[[86401.0,0.0807725],[86402.0,0.20682104],[86403.0,0.0347273],[86405.0,0.0347268],[86408.0,0.0347253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483649776,[[86364.0,0.17628228],[86362.0,0.0347434],[86361.0,0.0347441],[86359.0,0.1009899],[86354.0,0.43648]],[[86365.0,0.20809583],[86367.0,0.0347418],[86368.0,0.01482261],[86369.0,0.3608],[86370.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483713311,[[86325.0,0.066],[86320.0,0.1016208],[86315.0,0.3955626],[86308.0,0.036503],[86304.0,0.59413339]],[[86326.0,0.17491505],[86327.0,0.07468],[86328.0,0.0347577],[86329.0,0.3608],[86330.0,0.13841338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483759636,[[86310.0,0.1348293],[86309.0,0.0201643],[86303.0,0.4273671],[86298.0,0.31238875],[86280.0,0.94886009]],[[86311.0,0.1345285],[86312.0,0.10385197],[86313.0,0.04848951],[86314.0,0.0347633],[86315.0,0.20546496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483837290,[[86315.0,0.85643891],[86314.0,0.31060814],[86313.0,0.0695268],[86311.0,0.0347642],[68097.0,4e-05]],[[86316.0,0.004],[86322.0,0.0327],[86323.0,0.01279321],[86326.0,0.0695165],[86328.0,0.0679574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483882217,[[86303.0,0.0319],[86300.0,0.1],[86297.0,0.0327],[86286.0,0.34702456],[86277.0,0.3608]],[[86304.0,0.1043016],[86305.0,0.0347667],[86309.0,0.0347654],[86310.0,0.00017371],[86311.0,0.13931682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483943572,[[86291.0,0.6771],[86289.0,0.0945],[86288.0,0.0347735],[86285.0,0.0347747],[86283.0,0.01269471]],[[86295.0,0.10374273],[86299.0,0.13832364],[86305.0,0.1733059],[86311.0,0.20784898],[86313.0,0.07572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483951980,[[86302.0,0.4939358],[86301.0,0.032],[86300.0,0.0347684],[86299.0,0.0347691],[86289.0,0.13938035]],[[86303.0,0.00017381],[86314.0,0.1036448],[86317.0,0.0347619],[86323.0,0.2080656],[87869.0,0.00849825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741483999818,[[86346.0,0.4616003],[86345.0,0.3163],[86344.0,0.0347509],[86342.0,0.0347515],[86337.0,0.45210829]],[[86347.0,0.13467331],[86348.0,0.0317],[86349.0,0.0347493],[86351.0,0.0347481],[86352.0,0.01268728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484064383,[[86276.0,0.0643],[86275.0,0.0307],[86270.0,0.00876894],[86261.0,0.3608]],[[86277.0,0.1462548],[86279.0,0.0347774],[86280.0,0.0347767],[86281.0,0.0347763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484118720,[[86279.0,0.00017391],[86277.0,0.07826387],[86268.0,0.3939],[86263.0,0.0347835],[86254.0,0.28972766]],[[86280.0,0.1770735],[86282.0,0.0659762],[86283.0,0.0347755],[86284.0,0.3608],[86288.0,0.0347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484163474,[[86223.0,0.13453903],[86222.0,0.1021002],[86220.0,0.0348009],[86215.0,0.04357703],[86180.0,0.04706927]],[[86224.0,0.0695987],[86226.0,0.4277386],[86227.0,0.0347983],[86230.0,0.0316],[86232.0,0.1101962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484227035,[[86204.0,0.1330148],[86202.0,0.034808],[86200.0,0.1348089],[86199.0,0.0317],[86198.0,0.07636]],[[86205.0,0.163714],[86206.0,0.14980933],[86207.0,0.0348065],[86208.0,0.0348058],[86210.0,0.0348053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484287573,[[86237.0,0.4481882],[86236.0,0.0307],[86235.0,0.3955946],[86234.0,0.0347952],[86232.0,0.20791567]],[[86238.0,0.00017391],[86246.0,0.100081],[86247.0,0.0429871],[86250.0,0.0676889],[86253.0,0.0347876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484314687,[[86230.0,0.134193],[86229.0,0.07850289],[86227.0,0.034798],[86226.0,0.3608],[86224.0,0.0347993]],[[86231.0,0.15018422],[86233.0,0.0347958],[86237.0,0.0347941],[86239.0,0.0347933],[86245.0,0.1733059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484415566,[[86184.0,0.430431],[86183.0,0.0652],[86182.0,0.0348159],[86181.0,0.0348166],[86180.0,0.01168119]],[[86185.0,0.10353033],[86188.0,0.0634],[86189.0,0.13817813],[86192.0,0.06979872],[86236.0,0.66732755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484484224,[[86207.0,0.4304124],[86206.0,0.03461895],[86205.0,0.0348067],[86204.0,0.3859148],[86201.0,0.0348085]],[[86208.0,0.00017402],[86215.0,0.0627],[86218.0,0.0696042],[86220.0,0.034801],[86224.0,0.0347996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484557467,[[86255.0,0.0695737],[86253.0,0.0347873],[86252.0,0.0347879],[86249.0,0.0347892],[86247.0,0.43761624]],[[86256.0,0.06974712],[86257.0,0.0347863],[86267.0,0.39618221],[87088.0,0.00424912],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484580387,[[86247.0,0.00017391],[86244.0,0.495402],[86241.0,0.0347924],[86240.0,0.20865533],[86236.0,0.27841354]],[[86252.0,0.0695761],[86253.0,0.1728891],[86254.0,0.0980875],[86256.0,0.01213854],[86257.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484715593,[[86268.0,0.1659632],[86267.0,0.27786956],[86264.0,0.1096628],[86263.0,0.63958088],[86262.0,0.034784]],[[86269.0,0.10384555],[86272.0,0.03478],[86273.0,0.17324023],[86274.0,0.00017391],[86275.0,0.01173727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484724987,[[86273.0,0.1356591],[86272.0,0.08130539],[86270.0,0.3955804],[86268.0,0.0317],[86267.0,0.34764001]],[[86274.0,0.00017391],[86276.0,0.10384555],[86280.0,0.20801433],[86282.0,0.0658759],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484765521,[[86271.0,0.5052408],[86269.0,0.0347809],[86267.0,0.0347816],[86264.0,0.0347828],[86263.0,0.70994]],[[86272.0,0.14246358],[86277.0,0.20688847],[86293.0,0.0302],[86297.0,0.07488],[86298.0,0.22851432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484853703,[[86294.0,0.4258],[86290.0,0.00863907],[86288.0,0.00017381],[86284.0,0.3608],[86282.0,0.27772401]],[[86295.0,0.1011414],[86297.0,0.0347699],[86298.0,0.0305],[86299.0,0.0347692],[86302.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484907547,[[86294.0,0.0328],[86293.0,0.1043139],[86290.0,0.00863907],[86289.0,0.4268731],[86288.0,0.00017381]],[[86295.0,0.1336414],[86297.0,0.3955702],[86298.0,0.17333893],[86300.0,0.034769],[86312.0,0.2069619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741484952483,[[86280.0,0.04073369],[86277.0,0.0318],[86275.0,0.00017381],[86272.0,0.1007599],[86266.0,0.0347821]],[[86281.0,0.08645456],[86283.0,0.23742958],[86284.0,0.0695503],[86286.0,0.0329],[86287.0,0.0347739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485020551,[[86224.0,0.0631],[86219.0,0.27772401],[86214.0,0.70916462],[86213.0,0.0696068],[86210.0,0.0348048]],[[86225.0,0.14409219],[86226.0,0.07524],[86227.0,0.0347984],[86228.0,0.39224],[86229.0,0.0347977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485105504,[[86187.0,0.00863917],[86183.0,0.0302],[86171.0,0.20895892],[86168.0,0.27772401],[86167.0,0.00104]],[[86188.0,0.0696277],[86190.0,0.0348133],[86192.0,0.18329007],[86193.0,0.0306],[86194.0,0.23787866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485144638,[[86164.0,0.0696465],[86160.0,0.0332],[86159.0,0.3956252],[86150.0,0.50154686],[85697.0,0.1441468]],[[86169.0,0.1325431],[86171.0,0.034821],[86173.0,0.0348203],[86174.0,0.1605998],[86180.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485208383,[[86127.0,0.07264618],[86126.0,0.0316],[86120.0,0.0696827],[86117.0,0.0348423],[86113.0,0.0348439]],[[86128.0,0.1000762],[86130.0,0.3963176],[86131.0,0.0303],[86132.0,0.0348368],[86133.0,0.09048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485259028,[[86126.0,0.07303616],[86124.0,0.34845512],[86121.0,0.0659406],[86119.0,0.66458462],[86057.0,0.00214647]],[[86127.0,0.1317771],[86128.0,0.10375843],[86129.0,0.034838],[86130.0,0.0348376],[86132.0,0.17253692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485317361,[[86166.0,0.4509455],[86165.0,0.0325],[86164.0,0.4304455],[86163.0,0.0348239],[86162.0,0.0953053]],[[86167.0,0.10301882],[86168.0,0.0306],[86170.0,0.0672212],[86173.0,0.03482],[86238.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485337305,[[86206.0,0.00017402],[86205.0,0.3163],[86201.0,0.0302],[86192.0,0.033],[86190.0,0.09178066]],[[86217.0,0.061],[86219.0,0.0652017],[86220.0,0.06138371],[86221.0,0.3608],[86223.0,0.44389402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485441179,[[86189.0,0.2778994],[86186.0,0.0327],[86185.0,0.0319],[86183.0,0.0328],[86181.0,0.00017402]],[[86190.0,0.5655261],[86191.0,0.0332],[86192.0,0.0348125],[86193.0,0.0348119],[86196.0,0.0348106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485451281,[[86183.0,0.0328],[86181.0,0.00017402],[86180.0,0.00880294],[86173.0,0.6771],[86171.0,0.0348205]],[[86188.0,0.1261277],[86189.0,0.0348138],[86190.0,0.4556213],[86306.0,0.00201971],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485568465,[[86217.0,0.51596286],[86216.0,0.3608],[86215.0,0.45231237],[86213.0,0.0348034],[67189.0,0.0001]],[[86218.0,0.00117402],[86223.0,0.033],[86224.0,0.01366986],[86227.0,0.0347981],[86234.0,0.0347956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485585786,[[86217.0,1.22707438],[86215.0,0.0348029],[86213.0,0.0348034],[86212.0,0.4174054],[86209.0,0.0673053]],[[86218.0,0.10557752],[86220.0,0.0348013],[86221.0,0.0246],[86222.0,0.0348003],[86225.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485653325,[[86198.0,0.0696197],[86197.0,0.01653223],[86196.0,0.4931205],[86195.0,0.0309],[86194.0,0.0348114]],[[86199.0,0.10460352],[86202.0,0.01290018],[86206.0,0.07676],[86209.0,0.0666055],[86265.0,0.34600591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485699075,[[86219.0,0.51013735],[86217.0,0.31277433],[86215.0,0.3163],[86214.0,0.29046643],[86212.0,0.0655038]],[[86220.0,0.00417402],[86227.0,0.0314],[86228.0,0.0825903],[86231.0,0.0277],[86233.0,0.43752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485784143,[[86228.0,0.0695938],[86226.0,0.0652],[86225.0,0.0347979],[86223.0,0.03],[86218.0,0.3695358]],[[86229.0,0.1043936],[86231.0,0.46511335],[86233.0,0.0347959],[86235.0,0.17312838],[86240.0,0.17141877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485837379,[[86253.0,0.4931753],[86252.0,0.34716599],[86251.0,0.01210712],[86250.0,0.0695761],[86247.0,0.41305282]],[[86254.0,0.00017392],[86255.0,0.00346],[86262.0,0.0695688],[86271.0,0.0347805],[86284.0,0.0347754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485887517,[[86236.0,0.08549673],[86235.0,0.1012893],[86234.0,0.0347951],[86232.0,0.01030079],[86230.0,0.0347965]],[[86237.0,0.08055464],[86239.0,0.0347936],[86240.0,0.0347929],[86243.0,0.1441316],[86252.0,0.13886387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741485963079,[[86236.0,0.0623],[86235.0,0.00017392],[86232.0,0.00856139],[86229.0,0.0319],[86220.0,0.36960837]],[[86237.0,0.5069882],[86238.0,0.13826386],[86239.0,0.0347933],[86240.0,0.0695858],[86253.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486025237,[[86191.0,0.00871238],[86184.0,0.0317],[86183.0,0.0313],[86182.0,0.1013321],[86181.0,0.0696332]],[[86192.0,0.2105845],[86193.0,0.3608],[86194.0,0.0348117],[86196.0,0.0348106],[86200.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486101478,[[86212.0,0.44411715],[86210.0,0.1294047],[86209.0,0.0348053],[86205.0,0.0348066],[86204.0,0.39394]],[[86213.0,0.00017402],[86215.0,0.10380515],[86216.0,0.0628],[86217.0,0.0696047],[86219.0,0.0348014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486113883,[[86227.0,0.0695962],[86225.0,0.0347986],[86224.0,0.0347993],[86221.0,0.0348005],[86219.0,0.09149484]],[[86228.0,0.063],[86229.0,0.10380515],[86233.0,0.069592],[86234.0,0.0316],[86235.0,0.0347949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486220059,[[86203.0,0.1306156],[86201.0,0.4270084],[86200.0,0.04354647],[86196.0,0.3163],[86195.0,0.03498482]],[[86204.0,0.12703735],[86206.0,0.0348066],[86208.0,0.0131962],[86209.0,0.0348057],[86214.0,0.60325519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486232477,[[86203.0,0.061],[86201.0,0.462857],[86200.0,0.00873747],[86198.0,0.0348094],[86196.0,0.0348103]],[[86204.0,0.1338148],[86206.0,0.17321968],[86208.0,0.0480023],[86210.0,0.07812],[86211.0,0.20782125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486310747,[[86195.0,0.07172715],[86188.0,0.0307],[86185.0,0.0696301],[86183.0,0.4304314],[86174.0,0.34729077]],[[86196.0,0.63042785],[86198.0,0.24242718],[86200.0,0.0348094],[86203.0,0.0677081],[86234.0,0.38120651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486348872,[[86148.0,0.14074172],[86147.0,0.1001605],[86142.0,0.0348321],[86136.0,0.3163],[86135.0,0.0348352]],[[86149.0,0.14628155],[86150.0,0.43816],[86151.0,0.0348288],[86153.0,0.0348281],[86161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486426522,[[86194.0,0.4472229],[86193.0,0.4304237],[86191.0,0.0661123],[86190.0,0.034813],[86185.0,0.09163496]],[[86195.0,0.004],[86200.0,0.0302],[86201.0,0.10397194],[86202.0,0.00017413],[86206.0,0.13810757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486473062,[[86195.0,0.4176221],[86194.0,0.0696229],[86193.0,0.4304234],[86191.0,0.0766],[86190.0,0.0348127]],[[86196.0,0.1730704],[86202.0,0.00017402],[86206.0,0.0348067],[86214.0,0.0318],[86216.0,0.01240416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486533115,[[86137.0,0.08020719],[86136.0,0.0309],[86132.0,0.3608],[86129.0,0.03501154],[86128.0,0.2434973]],[[86138.0,0.1011682],[86139.0,0.0323],[86140.0,0.0348333],[86142.0,0.0649327],[86143.0,0.15039359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486603470,[[86159.0,0.1308512],[86158.0,0.3608],[86157.0,0.034826],[86156.0,0.0348267],[86155.0,0.07708]],[[86160.0,0.06097414],[86161.0,0.0696497],[86163.0,0.0329],[86164.0,0.0348238],[86290.0,1.1037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486637983,[[86195.0,0.11348007],[86194.0,0.0314],[86193.0,0.0660115],[86192.0,0.0348122],[86189.0,0.3956134]],[[86196.0,0.1016213],[86198.0,0.0348098],[86207.0,0.0348062],[86209.0,0.1732194],[86213.0,0.07696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486705030,[[86226.0,0.94068475],[86225.0,0.20845502],[86224.0,0.034799],[86223.0,0.0347997],[86221.0,0.2434973]],[[86227.0,0.03057404],[86229.0,0.031],[86238.0,0.0116026],[86240.0,0.1010861],[86242.0,0.0347921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486738158,[[86263.0,0.1356504],[86262.0,0.07656],[86261.0,0.0319],[86260.0,0.0347848],[86258.0,0.3608]],[[86264.0,0.1620664],[86266.0,0.0347825],[86267.0,0.034782],[86271.0,0.01162383],[86273.0,0.0347798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486812313,[[86240.0,0.01671118],[86238.0,0.0314],[86237.0,0.27711564],[86233.0,0.0327],[86231.0,0.0695923]],[[86241.0,0.08263516],[86243.0,0.0657917],[86244.0,0.0623],[86245.0,0.0347912],[86247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486884746,[[86180.0,0.04194059],[86174.0,0.00017405],[86173.0,0.0309],[86172.0,0.3608],[86170.0,0.00174063]],[[86181.0,0.0696334],[86182.0,0.0329],[86183.0,0.1125441],[86184.0,0.0309],[86185.0,0.0348154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486927178,[[86223.0,0.02502303],[86218.0,0.0348016],[86215.0,0.03497665],[86214.0,0.0302]],[[86224.0,0.1701002],[86225.0,0.0308],[86226.0,0.01181293],[86228.0,0.3608],[86230.0,0.0347969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741486940000,[[86229.0,0.0695946],[86227.0,0.0347978],[86226.0,0.0347984],[86223.0,0.12349356],[86218.0,0.1416013]],[[86230.0,0.00060001],[86237.0,0.0347943],[86240.0,0.395593],[86250.0,0.17440747],[86253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487000035,[[86233.0,0.1328898],[86232.0,0.034796],[86230.0,0.0312],[86229.0,0.034797],[86200.0,0.47708223]],[[86236.0,0.16966161],[86240.0,0.13891947],[86300.0,0.1],[87004.0,0.00424912],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487047480,[[86248.0,0.70787681],[86246.0,0.244851],[86245.0,0.0317],[86243.0,0.38199406],[86242.0,0.2434973]],[[86249.0,0.00017328],[86255.0,0.0676869],[86256.0,0.0426256],[86262.0,0.0347841],[86263.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487130446,[[86245.0,0.1652817],[86244.0,0.3196973],[86243.0,0.60489804],[86242.0,0.4303836],[86239.0,0.034793]],[[86246.0,0.13917046],[86251.0,0.17380706],[86256.0,0.27719008],[86258.0,0.0318],[86259.0,0.0347854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487223628,[[86258.0,0.1326712],[86257.0,0.0695713],[86255.0,0.24338358],[86251.0,0.67334688],[86247.0,0.00017394]],[[86259.0,0.26847427],[86261.0,0.0347845],[86262.0,0.17395446],[86264.0,0.3608],[86265.0,0.00017394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487269055,[[86282.0,0.1345519],[86281.0,0.0325],[86280.0,0.0347764],[86279.0,0.0347771],[86276.0,0.24304958]],[[86283.0,0.4231],[86284.0,0.11607506],[86288.0,0.17382271],[86291.0,0.0654726],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487341598,[[86273.0,0.0271939],[86265.0,0.00017394],[86258.0,0.0347855],[86257.0,0.0647],[86256.0,0.48667933]],[[86274.0,0.6563583],[86275.0,0.0623],[86276.0,0.0347786],[86277.0,0.0347779],[86280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487385432,[[86226.0,0.15082006],[86225.0,0.0303],[86224.0,0.0347992],[86222.0,0.0348],[86219.0,0.3608]],[[86227.0,0.0795962],[86229.0,0.0347974],[86230.0,0.0347969],[86232.0,0.36140001],[86234.0,0.07604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487461883,[[86210.0,0.10068394],[86209.0,0.23860772],[86208.0,0.0348055],[86206.0,0.0348062],[86205.0,0.0329]],[[86211.0,0.08143965],[86213.0,0.0348041],[86214.0,0.0348034],[86218.0,0.13897294],[86221.0,0.39210001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487522141,[[86217.0,0.4936043],[86215.0,0.0348026],[86214.0,0.3542606],[86213.0,0.27828183],[86212.0,0.01174201]],[[86218.0,0.003],[86223.0,0.0696],[86224.0,0.01163185],[86229.0,0.0676973],[86230.0,0.00174048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487583877,[[86253.0,0.104361],[86252.0,0.034788],[86249.0,0.0347892],[86239.0,0.0347929],[86234.0,0.43691404]],[[86254.0,0.0347872],[86257.0,0.0347864],[86272.0,0.03478],[86285.0,0.24185518],[86289.0,0.22799525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487656141,[[86256.0,0.1653728],[86255.0,0.20867115],[86253.0,0.00871074],[86252.0,0.0347877],[86250.0,0.27797647]],[[86257.0,0.069572],[86258.0,0.0303],[86259.0,0.0654855],[86260.0,0.0347851],[86269.0,0.17380706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487707860,[[86251.0,0.1335769],[86250.0,0.0087439],[86249.0,0.0680892],[86248.0,0.0347896],[86245.0,0.20860666]],[[86252.0,0.17378583],[86254.0,0.1020745],[86255.0,0.36144],[86256.0,0.0347867],[86257.0,0.067686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487764101,[[86252.0,0.5685361],[86251.0,0.0331],[86250.0,0.0347888],[86249.0,0.0347892],[86246.0,0.0347904]],[[86253.0,0.00017394],[86258.0,0.0695716],[86261.0,0.0347846],[86265.0,0.0347829],[86269.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487774714,[[86252.0,0.5685361],[86250.0,0.6402061],[86249.0,0.0347892],[86247.0,0.0301],[86246.0,0.0347904]],[[86253.0,0.00017394],[86255.0,0.0325],[86256.0,0.0672865],[86259.0,0.0347855],[86262.0,0.0679841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487821535,[[86284.0,0.1452703],[86282.0,0.0347758],[86281.0,0.31200582],[86277.0,0.0324],[86255.0,0.03473703]],[[86285.0,0.1312495],[86286.0,0.3608],[86287.0,0.0659739],[86289.0,0.0347734],[86292.0,0.011852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487894288,[[86290.0,0.76997936],[86289.0,0.0695462],[86287.0,0.1025473],[86285.0,0.3581966],[86284.0,0.3608]],[[86291.0,0.06467349],[86293.0,0.0695431],[86296.0,0.01154206],[86297.0,0.0347699],[86300.0,0.27142455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741487950737,[[86259.0,0.42027388],[86254.0,0.55678523],[86246.0,0.031],[86240.0,0.07568],[86237.0,0.0304]],[[86260.0,0.2195696],[86261.0,0.3608],[86262.0,0.0347843],[86263.0,0.39618361],[86264.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488045703,[[86258.0,0.4938712],[86256.0,0.104359],[86255.0,0.0324],[86252.0,0.2075389],[86251.0,0.0347883]],[[86259.0,0.0814106],[86260.0,0.0316],[86261.0,0.20865487],[86263.0,0.03495774],[86268.0,0.0347816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488103468,[[86198.0,0.0328],[86197.0,0.0303],[86195.0,0.00017395],[86191.0,0.00174007],[86153.0,0.85868]],[[86199.0,0.0696189],[86200.0,0.0654],[86201.0,0.0348089],[86203.0,0.0348082],[86204.0,0.44108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488132084,[[86198.0,0.50517842],[86197.0,0.0303],[86196.0,0.0348106],[86195.0,0.20771285],[86194.0,0.0348113]],[[86199.0,0.0706189],[86200.0,0.13917925],[86201.0,0.0348086],[86203.0,0.0348081],[86204.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488223261,[[86203.0,0.3608],[86198.0,0.0696191],[86196.0,0.0323],[86195.0,0.00017395],[86193.0,0.0348117]],[[86204.0,0.0696148],[86206.0,0.0653069],[86207.0,0.0696124],[86208.0,0.0317],[86210.0,0.034805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488299327,[[86173.0,0.001],[86167.0,0.00011661],[86166.0,0.00866383],[86162.0,0.6739456],[86160.0,0.1327501]],[[86174.0,0.5316391],[86175.0,0.04657241],[86177.0,0.0348184],[86179.0,0.0348178],[86181.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488336252,[[86127.0,0.1322771],[86126.0,0.1019771],[86125.0,0.36940248],[86111.0,0.94610096],[86101.0,0.04601216]],[[86128.0,0.11438431],[86129.0,0.0348379],[86130.0,0.0348374],[86134.0,0.0318],[86136.0,0.03500906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488422325,[[86132.0,0.03077416],[86131.0,0.3608],[86127.0,0.20892417],[86124.0,0.64040556],[86118.0,0.1079]],[[86133.0,0.1004722],[86134.0,0.0302],[86135.0,0.0348356],[86136.0,0.1040944],[86137.0,0.0348349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488469650,[[86085.0,0.42534],[86083.0,0.0697119],[86082.0,0.033],[86081.0,0.00885911],[86071.0,0.0348609]],[[86086.0,0.0697102],[86088.0,0.0348544],[86090.0,0.0348537],[86091.0,0.0606],[86092.0,0.034853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488538610,[[86048.0,0.491941],[86047.0,0.0697413],[86044.0,0.0348721],[86043.0,0.0331],[86042.0,0.2434973]],[[86049.0,0.28726066],[86050.0,0.03317426],[86051.0,0.0348693],[86053.0,0.0348688],[86054.0,0.17322463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488553411,[[86051.0,0.1665386],[86050.0,0.1487786],[86049.0,0.3132375],[86048.0,0.3608],[86045.0,0.01684264]],[[86052.0,0.29202431],[86054.0,0.0348681],[86057.0,0.2085807],[86058.0,0.0672667],[86075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488629075,[[86087.0,0.06988366],[86085.0,0.0348555],[86082.0,0.1116564],[86081.0,0.2434973],[86080.0,0.36958504]],[[86088.0,0.1303086],[86090.0,0.0348538],[86091.0,0.0697062],[86095.0,0.0659515],[86104.0,0.07689426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488694524,[[86101.0,0.27771538],[86096.0,0.41669692],[86094.0,0.0348518],[86090.0,0.45124724],[86089.0,0.0643]],[[86102.0,0.0696973],[86104.0,0.45702237],[86105.0,0.0348477],[86107.0,0.13903354],[86111.0,0.45183782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488736165,[[86073.0,0.3905408],[86072.0,0.4305216],[86071.0,0.2434973],[86070.0,0.0348613],[86068.0,0.034862]],[[86074.0,0.1040562],[86078.0,0.13885625],[86081.0,0.00017426],[86091.0,0.01428721],[86098.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488803915,[[86051.0,0.3695026],[86044.0,0.3608],[86032.0,0.86028],[86031.0,0.0697542],[86028.0,0.0348786]],[[86052.0,0.1358378],[86053.0,0.0323],[86054.0,0.17372465],[86055.0,0.0697354],[86060.0,0.17325536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488879688,[[86046.0,0.37769436],[86045.0,0.00863719],[86042.0,0.0697454],[86041.0,0.0326],[86040.0,0.0697473]],[[86047.0,0.1340418],[86048.0,0.17325536],[86049.0,0.0697402],[86050.0,0.03487],[86052.0,0.0348689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741488933518,[[86024.0,0.0643],[86023.0,1.0096143],[86022.0,0.0325],[86020.0,0.20901806],[86018.0,0.4305651]],[[86025.0,0.27156266],[86027.0,0.069758],[86028.0,0.031],[86029.0,0.0348785],[86030.0,0.20850011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489008879,[[86070.0,0.07852254],[86068.0,0.034862],[86062.0,0.3608],[86061.0,0.0647],[86060.0,0.0348653]],[[86071.0,0.1322224],[86073.0,0.0348607],[86074.0,0.0348603],[86075.0,0.0348596],[86077.0,0.39264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489073720,[[86029.0,0.07142404],[86028.0,0.3608],[86024.0,0.06976],[86021.0,0.0669811],[85990.0,0.04716778]],[[86030.0,0.1342556],[86032.0,0.034877],[86033.0,0.0348766],[86040.0,0.08361729],[86060.0,0.08536116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489135881,[[86031.0,0.34848215],[86030.0,0.0697551],[86029.0,0.36952404],[86028.0,0.0348786],[86027.0,0.07604]],[[86032.0,0.134054],[86033.0,0.0325],[86034.0,0.0348765],[86036.0,0.0348754],[86039.0,0.04734536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489185130,[[86035.0,0.55694077],[86034.0,0.1017518],[86033.0,0.1018532],[86031.0,0.31192745],[86029.0,1.40544204]],[[86036.0,0.1046262],[86038.0,0.13882127],[86042.0,0.39627301],[86044.0,0.17339265],[86925.0,0.1738727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489281125,[[86074.0,0.15162417],[86071.0,0.20894948],[86067.0,0.27872745],[86064.0,0.0329],[86063.0,0.03187426]],[[86075.0,0.21491832],[86076.0,0.0327],[86077.0,0.43111751],[86079.0,0.0348582],[86080.0,0.03503176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489346570,[[86053.0,0.134537],[86052.0,0.00017426],[86051.0,0.0348691],[86049.0,0.31345988],[86032.0,0.0348767]],[[86054.0,0.1341362],[86055.0,0.034868],[86056.0,0.0348673],[86058.0,0.39458],[86060.0,0.0348659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489356670,[[86039.0,0.71302558],[86036.0,0.9300707],[86034.0,0.34699512],[86033.0,0.0348765],[86029.0,0.81207214]],[[86040.0,0.14742702],[86041.0,0.0332],[86042.0,0.0348732],[86043.0,0.0348725],[86046.0,0.0697426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489471272,[[85991.0,0.0697873],[85990.0,0.4305881],[85989.0,0.0967],[85988.0,0.0348945],[85986.0,0.3972273]],[[85992.0,0.13868131],[85994.0,0.0697852],[85996.0,0.0348916],[85998.0,0.0348908],[86002.0,0.17377571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489481975,[[85992.0,0.02359],[85991.0,0.1395735],[85990.0,0.20892246],[85989.0,0.2434973],[85988.0,0.07972]],[[85993.0,0.1320856],[85994.0,0.39358],[85995.0,0.034892],[85996.0,0.0348916],[85998.0,0.0348908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489553239,[[86015.0,1.00104],[86004.0,0.031],[86003.0,0.0313],[86002.0,0.069778],[85999.0,0.0348901]],[[86020.0,0.14587952],[86022.0,0.0348813],[86024.0,0.49270729],[86025.0,0.0314],[86500.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489591056,[[85990.0,0.4919881],[85988.0,0.0348945],[85987.0,0.0348952],[85986.0,1.69627819],[85983.0,0.28893732]],[[85991.0,0.004],[85996.0,0.0697833],[85998.0,0.0348908],[86002.0,0.032],[86006.0,0.0348876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489648295,[[86043.0,0.1327451],[86042.0,0.3608],[86041.0,0.0348733],[86040.0,0.1116336],[86034.0,0.04355073]],[[86044.0,0.1349451],[86045.0,0.066172],[86047.0,0.0348709],[86049.0,0.0348701],[86114.0,0.38290082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489692215,[[86091.0,0.00017415],[86085.0,0.0697105],[86078.0,0.0348579],[86076.0,0.00851379],[86074.0,0.0313]],[[86092.0,0.0697054],[86093.0,0.0319],[86094.0,0.0348521],[86095.0,0.0348517],[86213.0,0.00202201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489751271,[[86060.0,0.0605],[86059.0,0.00871539],[86057.0,0.0697335],[86052.0,0.03504277],[86050.0,0.0325]],[[86061.0,0.09243724],[86063.0,0.0348647],[86064.0,0.0658643],[86065.0,0.07768],[86070.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489804697,[[86133.0,0.4304722],[86131.0,0.1294366],[86130.0,0.0348373],[86128.0,0.07704],[86126.0,0.0348385]],[[86134.0,0.10382933],[86138.0,0.20686371],[86141.0,0.034833],[86143.0,0.20449439],[86146.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489842614,[[86189.0,0.0706269],[86188.0,0.0323],[86187.0,0.0348139],[86185.0,0.3956147],[86183.0,0.20793323]],[[86190.0,0.10804294],[86192.0,0.0686245],[86193.0,0.0352],[86194.0,0.0348117],[86195.0,0.034811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489893372,[[86183.0,0.00017405],[86177.0,0.0696363],[86175.0,0.063],[86172.0,0.0348203],[86171.0,0.34615142]],[[86184.0,0.133831],[86185.0,0.03696687],[86186.0,0.034815],[86187.0,0.0348146],[86188.0,0.0348142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489935606,[[86148.0,0.06287405],[86144.0,0.03874804],[86129.0,0.07141661],[86127.0,0.3956381],[86068.0,0.00202069]],[[86149.0,0.50096716],[86151.0,0.3956291],[86153.0,0.0348284],[86156.0,0.0348268],[86157.0,0.00017405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741489996575,[[86103.0,0.4304965],[86102.0,0.0696969],[86101.0,0.35623949],[86100.0,0.3956494],[86096.0,0.38100232]],[[86104.0,0.1358957],[86105.0,0.0307],[86106.0,0.069694],[86108.0,0.0348463],[86118.0,0.03501656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490047433,[[86095.0,0.4636025],[86094.0,0.0329],[86093.0,0.0348519],[86091.0,0.0348528],[86089.0,0.27860883]],[[86096.0,0.1021021],[86098.0,0.0348504],[86099.0,0.06695],[86105.0,0.10383962],[86160.0,1.2070534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490138702,[[86080.0,0.5938151],[86078.0,0.38275868],[86077.0,0.3956587],[86075.0,0.07628],[86067.0,0.04644375]],[[86081.0,0.06267427],[86083.0,0.069713],[86085.0,0.0348555],[86086.0,0.01242542],[86089.0,0.0657542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490147114,[[86103.0,0.2791765],[86102.0,0.0315],[86101.0,0.3956487],[86100.0,0.0348494],[86080.0,0.04557259]],[[86104.0,0.03337427],[86106.0,0.0317],[86107.0,0.10383962],[86109.0,0.101292],[86111.0,0.0348451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490213259,[[86157.0,0.5398528],[86156.0,0.0307],[86155.0,0.31219943],[86154.0,0.0348273],[86151.0,0.3608]],[[86158.0,0.166052],[86160.0,0.0348252],[86162.0,0.03499876],[86170.0,0.08343563],[86638.0,0.07053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490285520,[[86181.0,0.0348164],[86180.0,0.034817],[86178.0,1.0914305],[86176.0,0.01218084],[86173.0,0.66061831]],[[86184.0,0.0348155],[86187.0,0.0348144],[86190.0,0.0324],[86191.0,0.0348127],[86192.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490348871,[[86096.0,0.1325021],[86095.0,0.069703],[86093.0,0.0348519],[86091.0,0.032],[86090.0,0.3608]],[[86097.0,0.13865366],[86101.0,0.0308],[86102.0,0.17331707],[86103.0,0.1021967],[86105.0,0.03502177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490396001,[[86084.0,0.27841732],[86080.0,0.38002165],[86076.0,0.0329],[86075.0,0.3608],[86073.0,0.0697207]],[[86085.0,0.430511],[86087.0,0.034855],[86089.0,0.0348543],[86094.0,0.16208053],[86095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490453453,[[86051.0,0.1336386],[86050.0,0.3608],[86049.0,0.1394799],[86048.0,0.20837828],[86047.0,0.2434973]],[[86052.0,0.10401207],[86053.0,0.0315],[86054.0,0.0348682],[86055.0,0.0118833],[86056.0,0.0348674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490530802,[[86086.0,0.4987102],[86085.0,0.069711],[86084.0,0.0348559],[86082.0,0.00017427],[86081.0,0.07612]],[[86087.0,0.0333],[86090.0,0.0343],[86091.0,0.24314022],[86093.0,0.0348525],[86094.0,0.0348519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490579639,[[86064.0,0.1374256],[86063.0,0.00863404],[86062.0,0.06990327],[86059.0,0.034866],[86058.0,0.0326]],[[86065.0,0.1045272],[86066.0,0.0334],[86067.0,0.0693631],[86068.0,0.0697248],[86072.0,0.0348609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490676107,[[86032.0,0.18545059],[86031.0,0.0353],[86030.0,0.5019498],[86029.0,0.00877099],[86027.0,0.24325718]],[[86033.0,0.13810688],[86038.0,0.17294506],[86043.0,0.27818648],[86046.0,0.0348714],[86050.0,0.0348698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490735264,[[86052.0,0.1385378],[86051.0,0.0348689],[86050.0,0.4733496],[86047.0,0.0348708],[86045.0,0.032]],[[86053.0,0.034],[86054.0,0.10401208],[86055.0,0.0355],[86056.0,0.00017427],[86058.0,0.13868277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490811830,[[86093.0,0.4976046],[86092.0,0.0348523],[86091.0,0.034853],[86090.0,0.11096],[86089.0,0.0697078]],[[86094.0,0.13905042],[86100.0,0.17294506],[86136.0,0.0348352],[86140.0,0.2191],[86180.0,0.08359075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490824732,[[86109.0,0.4304916],[86107.0,0.1041463],[86106.0,0.0348469],[86103.0,0.0348482],[86101.0,0.6818573]],[[86110.0,0.0337],[86111.0,0.0327],[86135.0,0.00174235],[86153.0,0.27730732],[87040.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490952634,[[86117.0,0.62001798],[86115.0,0.1045298],[86114.0,0.62527949],[86113.0,0.3608],[86112.0,0.0348445]],[[86118.0,0.00017427],[86121.0,0.10437472],[86125.0,0.13883934],[86134.0,0.069672],[86136.0,0.3956353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741490962849,[[86123.0,0.4966803],[86122.0,0.3608],[86121.0,0.2783379],[86120.0,0.38283952],[86117.0,0.1106425]],[[86124.0,0.0979],[86129.0,0.00017427],[86134.0,0.1045079],[86135.0,0.10437472],[86138.0,0.0348344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491063118,[[86144.0,0.54230972],[86143.0,0.0342],[86138.0,0.034834],[86135.0,0.3956352],[85903.0,0.05280795]],[[86145.0,0.24353189],[86146.0,0.0671],[86147.0,0.0348306],[86149.0,0.03483],[86150.0,0.24241234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491073413,[[86153.0,0.0316],[86152.0,0.033],[86151.0,0.1393145],[86127.0,0.56524036],[86125.0,0.04505041]],[[86157.0,0.4973528],[86158.0,0.0322],[86161.0,0.0348248],[86163.0,0.01149237],[86614.0,0.1919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491131976,[[86170.0,0.18116138],[86169.0,0.0696431],[86167.0,0.034822],[86164.0,0.0696466],[86109.0,0.09578605]],[[86171.0,0.20868997],[86173.0,0.0348201],[86179.0,0.0347],[86180.0,0.0322],[86181.0,0.63510024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491179600,[[86123.0,0.05072622],[86116.0,0.0316],[86115.0,0.00017416],[86114.0,0.1045306],[86110.0,0.034845]],[[86124.0,0.4304795],[86126.0,0.0348392],[86127.0,0.0348385],[86131.0,0.17378821],[86133.0,0.12711734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491246244,[[86146.0,0.17776859],[86145.0,0.27769237],[86142.0,0.0348321],[86141.0,0.27728552],[86140.0,0.3608]],[[86147.0,0.11049743],[86148.0,0.00017416],[86149.0,0.0348298],[86150.0,0.1740056],[86154.0,0.01180701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491317591,[[86166.0,0.52733118],[86165.0,0.0323],[86164.0,0.0348232],[86163.0,0.0348239],[86159.0,0.0348254]],[[86167.0,0.27659065],[86170.0,0.07709465],[86171.0,0.0302],[86174.0,0.0348195],[86198.0,0.19007593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491368037,[[86163.0,0.09478351],[86162.0,0.101248],[86159.0,0.0348252],[86158.0,0.00017416],[86157.0,0.04362892]],[[86164.0,0.08106078],[86165.0,0.0332],[86166.0,0.0348228],[86167.0,0.3608],[86168.0,0.0348222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491435271,[[86130.0,0.00017406],[86127.0,0.0309],[86118.0,0.0301]],[[86131.0,0.1000738],[86132.0,0.3936],[86133.0,0.0348362],[86135.0,0.0348357],[86136.0,0.0348349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491506542,[[86158.0,0.38796222],[86157.0,0.4405638],[86156.0,0.1085],[86155.0,0.0348269],[86154.0,0.0348275]],[[86159.0,0.004],[86167.0,0.00017417],[86168.0,0.0935],[86175.0,0.10433334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491527563,[[86166.0,0.7082428],[86164.0,0.3116903],[86163.0,0.0348239],[86160.0,0.0348251],[86159.0,0.07536]],[[86167.0,0.07077417],[86168.0,0.0304],[86172.0,0.10433334],[86176.0,0.13911112],[86177.0,0.0696367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491615115,[[86182.0,0.07722698],[86175.0,0.0321],[86171.0,0.0696414],[86168.0,0.03499596],[86164.0,0.0348233]],[[86183.0,0.64926573],[86185.0,0.3956151],[86187.0,0.0348144],[86189.0,0.04639071],[86233.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491674770,[[86193.0,0.10102323],[86192.0,0.0953],[86191.0,0.0348123],[86190.0,0.034813],[86189.0,0.3608]],[[86194.0,0.17398971],[86199.0,0.031],[86200.0,0.30878765],[86201.0,0.4304174],[86202.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491687380,[[86193.0,0.17685019],[86192.0,0.3929],[86191.0,0.4000123],[86190.0,0.034813],[86185.0,0.20791033]],[[86194.0,0.0666],[86195.0,0.0696224],[86198.0,0.0348099],[86200.0,0.134809],[86809.0,24.51356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491746634,[[86168.0,0.0624],[86167.0,0.0327],[86163.0,0.0696476],[86157.0,0.03500006],[86144.0,0.3842556]],[[86169.0,0.1347431],[86170.0,0.13902433],[86171.0,0.0696415],[86173.0,0.0348201],[86175.0,0.20870592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491794080,[[86162.0,0.1325488],[86161.0,0.0696496],[86160.0,0.3608],[86159.0,0.0348252],[86158.0,0.0312]],[[86163.0,0.17404209],[86165.0,0.0348232],[86166.0,0.0326],[86167.0,0.17401455],[86168.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491873322,[[86186.0,0.4922294],[86185.0,0.0696302],[86183.0,0.38770056],[86180.0,0.3652],[85734.0,0.11570091]],[[86187.0,0.1351285],[86188.0,0.0303],[86189.0,0.0348136],[86190.0,0.0348131],[86194.0,0.01154555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491918758,[[86198.0,0.1312197],[86197.0,0.0696205],[86195.0,0.0663107],[86191.0,0.6052192],[86185.0,0.0833528]],[[86199.0,0.16621176],[86200.0,0.1],[86202.0,0.20871268],[86203.0,0.0348081],[86207.0,0.20874719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741491974815,[[86149.0,0.48207127],[86147.0,0.2427567],[86145.0,0.0348309],[86144.0,0.27768506],[86136.0,0.01186581]],[[86150.0,0.0666585],[86152.0,0.0348287],[86153.0,0.034828],[86156.0,0.0317],[86159.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492036753,[[86130.0,0.03982837],[86128.0,0.0331],[86127.0,0.0696766],[86123.0,0.0669397],[86109.0,0.26468506]],[[86131.0,0.50546365],[86132.0,0.17027338],[86133.0,0.0348364],[86134.0,0.0348357],[86136.0,0.17384173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492080172,[[86169.0,0.7912431],[86168.0,0.3652],[86167.0,0.034822],[86166.0,0.0348227],[86164.0,0.11699445]],[[86170.0,0.00017406],[86173.0,0.0621],[86176.0,0.0315],[86235.0,0.3479526],[86240.0,0.08332424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492152530,[[86192.0,0.52495015],[86191.0,0.0348123],[86190.0,0.4592772],[86189.0,0.0312],[86188.0,0.3652]],[[86193.0,0.0304],[86198.0,0.0313],[86199.0,0.0309],[86200.0,0.1],[86203.0,0.0696161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492221181,[[86220.0,0.27687219],[86215.0,0.4173099],[86214.0,0.0348032],[86209.0,0.45201209],[86206.0,0.0622]],[[86221.0,0.0696011],[86222.0,0.43699205],[86223.0,0.0655],[86224.0,0.0347996],[86226.0,0.03653929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492277739,[[86205.0,0.33919476],[86204.0,0.4320943],[86198.0,0.0348096],[86197.0,0.00017406]],[[86211.0,0.20817854],[86214.0,0.00017406],[86226.0,0.27730732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492360120,[[86210.0,0.43271108],[86209.0,0.0696107],[86205.0,0.45037359],[86198.0,0.0655098],[86197.0,0.03047406]],[[86211.0,0.1319092],[86213.0,0.0348041],[86214.0,0.10108076],[86217.0,0.01181555],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492417766,[[86214.0,0.80143362],[86213.0,0.0696075],[86212.0,0.075],[86211.0,0.4283043],[86208.0,0.72494598]],[[86215.0,8e-05],[86216.0,4e-05],[86217.0,0.0309],[86218.0,0.0301],[86222.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492471617,[[86225.0,0.20541934],[86224.0,0.0695979],[86222.0,0.0348001],[86215.0,0.0348029],[86208.0,0.0117493]],[[86226.0,0.14267361],[86228.0,0.034798],[86229.0,0.0347973],[86231.0,0.0309],[86242.0,0.0003716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492508940,[[86202.0,0.06573997],[86201.0,0.008551],[86200.0,0.0327],[86196.0,0.0696207],[86193.0,0.0348116]],[[86203.0,0.56166059],[86204.0,0.07496],[86205.0,0.0679073],[86206.0,0.0348066],[86207.0,0.20817854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492568897,[[86176.0,0.1335374],[86175.0,0.0696382],[86173.0,0.0677196],[86172.0,8e-05],[86169.0,0.3956212]],[[86177.0,0.1336366],[86178.0,0.10391377],[86179.0,0.0348176],[86181.0,0.04684779],[87069.0,0.1738727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492654772,[[86211.0,0.34726583],[86207.0,0.00872921],[86206.0,0.00017396],[86203.0,0.0322],[86202.0,0.03315994]],[[86212.0,0.5245884],[86214.0,0.0348037],[86215.0,0.109763],[86218.0,0.0348017],[86221.0,0.16659374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492736214,[[86163.0,0.00025406],[86162.0,4e-05],[86160.0,4e-05],[86157.0,0.09504],[86144.0,0.0696632]],[[86164.0,0.1018471],[86165.0,0.3608],[86166.0,0.1098231],[86167.0,0.0348227],[86169.0,0.0348218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492802176,[[86154.0,0.063],[86153.0,0.0696559],[86152.0,0.032],[86150.0,0.00857484],[86148.0,0.00017406]],[[86155.0,0.64350827],[86157.0,0.4627528],[86158.0,0.0311],[86159.0,0.1097859],[86160.0,0.01185997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492900136,[[86120.0,0.31888188],[86117.0,0.0315],[86116.0,4e-05],[86113.0,0.0331],[86109.0,0.4320915]],[[86121.0,0.4954819],[86122.0,0.0317],[86123.0,0.0348404],[86124.0,0.0348397],[86125.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741492964887,[[86115.0,0.3272237],[86110.0,0.42380461],[86102.0,0.0613],[86100.0,0.58872296],[86092.0,0.1013051]],[[86116.0,0.069686],[86118.0,0.0696843],[86119.0,0.43576],[86120.0,0.0348416],[86121.0,0.0348412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493052348,[[86086.0,0.06088],[86084.0,0.03314],[86082.0,0.1394259],[86077.0,0.04358115],[86070.0,0.3608]],[[86087.0,0.4924094],[86088.0,0.17404402],[86089.0,0.034854],[86090.0,0.0348536],[86092.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493109896,[[86107.0,0.4962932],[86106.0,0.01146245],[86105.0,0.0657471],[86104.0,0.0348477],[86103.0,0.3608]],[[86108.0,0.06417417],[86116.0,0.0348431],[86119.0,0.0668417],[86120.0,0.13919042],[86965.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493163522,[[86107.0,0.1331932],[86106.0,0.07496],[86105.0,0.31338687],[86103.0,0.03254],[86090.0,0.86267344]],[[86108.0,0.13336657],[86110.0,0.0348456],[86112.0,0.0650449],[86113.0,0.50006467],[86116.0,0.0348431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493236799,[[86097.0,0.12158307],[86096.0,4e-05],[86091.0,0.00017417],[86087.0,0.0697093],[86069.0,0.00174263]],[[86098.0,0.50549908],[86099.0,0.17414812],[86100.0,0.0348495],[86101.0,0.470569],[86104.0,0.24067775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493276522,[[86097.0,0.15323228],[86094.0,0.0697035],[86091.0,0.03502687],[86089.0,0.0348536],[86083.0,0.67583024]],[[86098.0,0.14369908],[86099.0,0.17417253],[86100.0,0.3956495],[86101.0,0.034849],[86109.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493352573,[[86092.0,0.09452509],[86091.0,0.00021417],[86087.0,0.2088228],[86085.0,4e-05],[86082.0,0.27857424]],[[86093.0,0.4921046],[86094.0,0.033],[86095.0,0.0348518],[86096.0,0.0348511],[86097.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493366782,[[86080.0,0.2089028],[86078.0,4e-05],[86072.0,4e-05],[86061.0,0.41843464],[86054.0,0.09642501]],[[86081.0,0.5033935],[86082.0,0.0328],[86083.0,0.0348566],[86084.0,0.034856],[86085.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493414807,[[86077.0,0.08404213],[86076.0,0.03034],[86073.0,4e-05],[86070.0,0.00882125],[86058.0,0.3956664]],[[86078.0,0.15546688],[86079.0,0.0327],[86080.0,0.3956576],[86081.0,0.0465364],[86082.0,0.56933744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493478558,[[86040.0,0.09389982],[86030.0,0.3608],[86020.0,0.37407163],[85982.0,0.09578605],[85581.0,0.11570091]],[[86041.0,0.1335467],[86043.0,0.0348728],[86044.0,0.17401547],[86046.0,0.0303],[86047.0,0.4305418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493547806,[[86060.0,0.01692836],[86059.0,4e-05],[86057.0,0.34863993],[86054.0,0.1004359],[86053.0,0.0697366]],[[86061.0,0.11652166],[86062.0,0.0348651],[86063.0,0.0678645],[86064.0,0.39583828],[86065.0,0.1043575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493583830,[[86043.0,0.4391451],[86042.0,0.031],[86041.0,0.04912974],[86040.0,0.0348737],[86038.0,0.3608]],[[86044.0,0.00017428],[86052.0,0.031],[86054.0,0.13728657],[86055.0,0.0348677],[86059.0,0.0348664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493664896,[[86043.0,0.93451885],[86042.0,0.0697458],[86039.0,0.38347393],[86037.0,0.3608],[86035.0,0.0348756]],[[86044.0,0.06467428],[86050.0,0.13728723],[86053.0,0.13875866],[86055.0,0.0348678],[86178.0,0.00202291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493719442,[[86048.0,0.133461],[86047.0,0.7975018],[86046.0,0.1015426],[86045.0,0.07492],[86042.0,0.0348726]],[[86049.0,0.13875866],[86052.0,0.0348689],[86054.0,0.17388785],[94705.0,0.00611699],[94711.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493782087,[[86058.0,0.14520644],[86057.0,0.81223792],[86055.0,0.0348673],[86051.0,0.0348693],[68167.0,0.06079545]],[[86059.0,0.13903193],[86069.0,0.20853744],[86072.0,0.0348611],[86088.0,0.07536],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493845236,[[86056.0,0.1460749],[86055.0,0.0697353],[86054.0,4e-05],[86051.0,0.00017428],[86050.0,0.0349094]],[[86057.0,0.08182664],[86059.0,0.0697321],[86060.0,0.0328],[86061.0,0.0348655],[86063.0,0.0348644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493884478,[[86082.0,0.09657634],[86081.0,0.03094],[86080.0,0.0697545],[86077.0,0.0348585],[86076.0,0.034859]],[[86083.0,0.13608698],[86085.0,0.0348556],[86086.0,0.3956552],[86090.0,0.0654535],[86091.0,0.0888627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493957448,[[86054.0,0.04396173],[86053.0,0.031],[86046.0,0.24381259],[86045.0,0.0697427],[86040.0,0.27835602]],[[86055.0,0.61759248],[86056.0,0.0324],[86057.0,0.0348672],[86058.0,0.0697329],[86061.0,0.1101056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741493993476,[[86023.0,0.14742392],[86022.0,0.0698813],[86020.0,8e-05],[86019.0,0.0306],[86015.0,0.37333024]],[[86024.0,0.13173489],[86026.0,0.0348795],[86028.0,0.0348789],[86029.0,0.01232671],[86030.0,0.0348778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494066323,[[85981.0,0.4619754],[85980.0,4e-05],[85979.0,0.04725127],[85978.0,0.0697978],[85977.0,4e-05]],[[85982.0,0.20656398],[85983.0,0.0303],[85984.0,0.0348968],[85986.0,0.17365487],[86754.0,0.00424912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494080625,[[85986.0,0.1316905],[85985.0,0.0348957],[85984.0,0.0655964],[85982.0,0.4361146],[85981.0,0.0756]],[[85987.0,0.1350905],[85988.0,0.00017439],[85989.0,0.0348944],[85990.0,0.00174526],[85991.0,0.034894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494164995,[[85997.0,0.00908545],[85996.0,0.00017439],[85990.0,0.0327],[85989.0,0.0321],[85985.0,0.0697915]],[[85998.0,0.50730259],[85999.0,0.033],[86000.0,0.0348902],[86002.0,0.0348895],[86004.0,0.0348883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494174993,[[85996.0,0.00025439],[85995.0,4e-05],[85992.0,0.0318],[85991.0,4e-05],[85990.0,0.0303]],[[85997.0,0.1338824],[85998.0,0.37302099],[85999.0,0.0678907],[86000.0,0.1098902],[86002.0,0.13894856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494246651,[[85996.0,0.06457439],[85995.0,0.03104],[85994.0,4e-05],[85993.0,0.00888273],[85987.0,0.0697897]],[[85997.0,0.70966802],[85999.0,0.0348906],[86000.0,0.01190472],[86001.0,0.0348899],[86002.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494298292,[[86012.0,0.1450576],[86011.0,0.0697705],[86009.0,0.3608],[86008.0,0.0348864],[86005.0,0.3953]],[[86013.0,0.0332],[86014.0,0.13879207],[86015.0,0.0017448],[86017.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494365035,[[86050.0,0.1332194],[86049.0,4e-05],[86048.0,0.0348705],[86046.0,0.00880716],[86045.0,0.3956713]],[[86051.0,0.10468249],[86052.0,0.10415569],[86053.0,0.04648436],[86054.0,0.0305],[86055.0,0.0652677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494434170,[[86028.0,0.1006572],[86027.0,4e-05],[86024.0,0.0348802],[86022.0,0.36084],[86019.0,0.04358312]],[[86029.0,0.10193079],[86030.0,0.0616],[86031.0,0.13898847],[86032.0,0.0348772],[86037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494492416,[[86057.0,0.11242176],[86055.0,0.0677673],[86054.0,0.24354877],[86053.0,0.3608],[86051.0,0.34363539]],[[86058.0,0.0318],[86061.0,0.0315],[86062.0,0.24359111],[86063.0,0.0348647],[86066.0,0.00017439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494571866,[[86078.0,0.4943167],[86077.0,0.11121452],[86075.0,0.7608592],[86074.0,0.38327143],[85451.0,0.11597589]],[[86079.0,0.03087428],[86082.0,0.0315],[86083.0,0.0304],[86088.0,0.0697089],[86089.0,0.13900948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494631312,[[86062.0,0.04039491],[86061.0,4e-05],[86057.0,4e-05],[86054.0,0.00017428],[86052.0,4e-05]],[[86063.0,0.4587289],[86064.0,0.033],[86065.0,0.0348639],[86066.0,0.0304],[86067.0,0.20872391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494693066,[[86019.0,0.1311445],[86018.0,0.00872631],[86017.0,0.0348829],[86013.0,0.07775157],[86007.0,0.24395381]],[[86020.0,0.11698611],[86021.0,0.03],[86022.0,0.17376348],[86023.0,0.0348807],[86025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494703672,[[86019.0,0.1311845],[86018.0,0.00872631],[86017.0,4e-05],[86013.0,0.0311],[86012.0,0.395685]],[[86020.0,0.25000029],[86022.0,0.0348811],[86023.0,0.0348808],[86025.0,0.50028209],[86029.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494802748,[[86057.0,0.0718537],[86055.0,0.0348673],[86054.0,0.098148],[86051.0,0.3956689],[86050.0,0.0314]],[[86058.0,0.00017428],[86060.0,0.0348658],[86063.0,0.13888994],[86065.0,0.0348636],[86644.0,0.07053008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494815863,[[86057.0,0.44444157],[86055.0,0.0348673],[86054.0,0.098148],[86051.0,0.0348689],[86050.0,0.0314]],[[86058.0,0.06990718],[86060.0,0.0348657],[86063.0,0.0983647],[86064.0,0.10402514],[86065.0,0.01143823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494916227,[[86099.0,0.82504365],[86098.0,4e-05],[86097.0,0.0348905],[86096.0,0.0332],[86095.0,0.0348511]],[[86100.0,0.16178],[86101.0,4e-05],[86102.0,4e-05],[86104.0,4e-05],[86105.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741494932532,[[86099.0,0.55944365],[86098.0,0.27853376],[86096.0,0.01180587],[86095.0,0.0348511],[86086.0,0.34832549]],[[86100.0,0.1],[86101.0,4e-05],[86102.0,4e-05],[86103.0,4e-05],[86104.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495027917,[[86079.0,0.01670207],[86078.0,8e-05],[86077.0,0.00866465],[86076.0,0.0645],[86075.0,0.0316]],[[86080.0,0.5060351],[86082.0,0.034857],[86083.0,0.45875631],[86084.0,0.21661859],[87234.0,0.17356958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495085055,[[86079.0,0.1107717],[86078.0,4e-05],[86077.0,0.04352335],[86075.0,4e-05],[86074.0,0.0348996]],[[86080.0,0.73548629],[86082.0,0.0668567],[86083.0,0.0348563],[86084.0,0.0435669],[86087.0,0.20812719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495166521,[[86087.0,0.1045638],[86086.0,0.28061703],[86085.0,0.36292],[86083.0,0.109696],[86079.0,0.35969692]],[[86088.0,0.10425795],[86090.0,0.00017428],[86092.0,4e-05],[86094.0,4e-05],[86096.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495209242,[[86099.0,0.8077017],[86097.0,0.069701],[86095.0,0.07472],[86094.0,0.0348518],[86092.0,0.41708902]],[[86100.0,0.6282389],[86101.0,4e-05],[86102.0,0.0348487],[86104.0,0.0348478],[86106.0,0.0348471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495275800,[[86055.0,0.147683],[86054.0,0.0348677],[86053.0,0.04645575],[86052.0,0.0309],[86050.0,0.0348696]],[[86056.0,0.069735],[86057.0,0.034867],[86060.0,0.034866],[86062.0,0.3963048],[86065.0,0.16945092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495349761,[[86032.0,0.12014761],[86031.0,4e-05],[86030.0,0.069755],[86027.0,0.0348787],[86026.0,0.0116042]],[[86033.0,0.54628053],[86035.0,0.0964761],[86036.0,0.0348754],[86037.0,0.13870245],[86039.0,0.1096342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495370073,[[86042.0,0.1348459],[86041.0,0.0315],[86040.0,0.0697467],[86039.0,0.0348738],[86030.0,0.36236103]],[[86043.0,0.0697454],[86044.0,0.0308],[86045.0,0.13893638],[86047.0,0.0348711],[86049.0,0.13875278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495529698,[[86051.0,0.1312786],[86050.0,0.45030117],[86048.0,0.0348702],[86047.0,0.27884468],[86046.0,0.0328]],[[86052.0,0.00017428],[86054.0,0.0627],[86057.0,0.17401395],[86059.0,0.0348661],[86065.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495601962,[[86049.0,0.06497428],[86047.0,4e-05],[86042.0,0.0697451],[86040.0,4e-05],[86039.0,0.0652739]],[[86050.0,0.5051394],[86052.0,0.1186692],[86053.0,0.0358688],[86055.0,0.0348681],[86057.0,0.05652472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495647514,[[86039.0,0.0663],[86036.0,4e-05],[86034.0,0.27897372],[86033.0,0.03032],[86029.0,0.31383992]],[[86040.0,0.5693475],[86041.0,0.1391346],[86042.0,0.0466239],[86044.0,0.0348725],[86047.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495658825,[[86039.0,0.0663],[86037.0,0.0697498],[86036.0,4e-05],[86034.0,0.034876],[86033.0,0.23946152]],[[86040.0,0.2085475],[86042.0,0.40802391],[86043.0,0.17393073],[86044.0,0.0348725],[86048.0,0.24292427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495752293,[[86041.0,0.5276467],[86040.0,0.0698275],[86039.0,0.20922152],[86038.0,0.0348742],[86037.0,0.0348749]],[[86042.0,0.06992018],[86044.0,0.0660722],[86045.0,0.0348717],[86056.0,0.36148],[86057.0,0.01181035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495760006,[[86030.0,0.0699156],[86028.0,0.0973786],[86026.0,0.034879],[86025.0,0.00016],[86024.0,0.3608]],[[86031.0,0.0717548],[86033.0,0.1270769],[86034.0,0.0348762],[86037.0,0.034875],[86040.0,0.37295945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495829255,[[86047.0,0.4325418],[86045.0,0.3111219],[86042.0,0.0321],[86041.0,0.31338208],[86002.0,0.04510184]],[[86048.0,0.135841],[86050.0,0.0348697],[86051.0,0.0657694],[86053.0,0.01193827],[86054.0,0.1389666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495914901,[[86052.0,0.3443347],[86050.0,0.139478],[86047.0,0.37986212],[86045.0,0.0464695],[86023.0,0.591228]],[[86053.0,0.23897476],[86055.0,0.0656677],[86057.0,0.53556903],[86058.0,0.00017428],[86060.0,0.0348657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741495992269,[[86057.0,0.1327337],[86056.0,0.1442145],[86054.0,0.0348677],[86053.0,0.3628],[86017.0,0.09550731]],[[86058.0,0.1394762],[86064.0,0.17393073],[86068.0,0.43112481],[86070.0,0.20805367],[86071.0,0.0348612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496044827,[[86091.0,0.95646993],[86090.0,0.069707],[86089.0,0.50073362],[86087.0,0.0348544],[86081.0,0.36097428]],[[86092.0,0.03174],[86094.0,0.06134],[86095.0,4e-05],[86096.0,4e-05],[86098.0,0.06991478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496119193,[[86097.0,0.20900988],[86094.0,0.0315],[86093.0,0.27867984],[86092.0,4e-05],[86091.0,0.00052]],[[86098.0,0.0697005],[86099.0,0.0304],[86100.0,0.49078082],[86102.0,0.0665486],[86103.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496184928,[[86097.0,0.191072],[86096.0,0.08140878],[86095.0,0.27867984],[86094.0,0.0348515],[86090.0,0.38287367]],[[86098.0,0.361],[86099.0,8e-05],[86100.0,0.1700991],[86101.0,8e-05],[86102.0,0.0348487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496226555,[[86117.0,0.62864833],[86116.0,0.0696843],[86115.0,0.0322],[86114.0,0.74438525],[86111.0,0.3652]],[[86118.0,8e-05],[86122.0,4e-05],[86123.0,0.0609],[86124.0,0.0331],[86126.0,0.06989248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496301318,[[86145.0,0.4676625],[86144.0,0.031],[86143.0,0.3816851],[86141.0,0.0348327],[86138.0,0.45217778]],[[86146.0,0.0698617],[86148.0,0.09693],[86149.0,4e-05],[86150.0,0.0653294],[86154.0,0.034828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496394385,[[86092.0,0.12004779],[86090.0,0.01187623],[86088.0,8e-05],[86084.0,0.06988568],[85199.0,0.21768059]],[[86093.0,0.57945964],[86094.0,0.17369441],[86095.0,0.39625181],[86096.0,0.0348511],[86099.0,0.24290357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496485052,[[86060.0,0.03182],[86058.0,0.032],[86057.0,4e-05],[86052.0,0.00855655],[86051.0,4e-05]],[[86061.0,0.8851305],[86062.0,0.12061196],[86064.0,0.0348641],[86065.0,0.17372927],[86066.0,0.0348632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496502555,[[86055.0,0.06262],[86051.0,4e-05],[86048.0,0.0301],[86045.0,0.20861216],[86037.0,0.1394994]],[[86056.0,0.83193534],[86058.0,0.0348668],[86060.0,0.0697313],[86061.0,0.0305],[86063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496610543,[[86093.0,0.1801246],[86092.0,0.0329],[86091.0,0.1470227],[86089.0,0.0660536],[86084.0,4e-05]],[[86094.0,0.1335038],[86095.0,0.0114889],[86096.0,0.14455638],[86097.0,0.03284],[86098.0,0.0348904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496621843,[[86093.0,0.2713684],[86092.0,4e-05],[86091.0,0.11217],[86090.0,0.0348534],[86078.0,0.435]],[[86094.0,0.42484],[86095.0,0.15068475],[86096.0,0.00065428],[86097.0,0.03284],[86098.0,0.0348904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496702014,[[86067.0,0.0637],[86063.0,0.48316827],[86060.0,0.434931],[86058.0,0.42352367],[86049.0,0.3956698]],[[86068.0,0.0697248],[86070.0,0.0348619],[86071.0,0.0348612],[86073.0,0.08348951],[86074.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496762460,[[86066.0,0.0619],[86065.0,0.11158],[86064.0,0.0302],[86061.0,0.0116708],[86047.0,0.00174298]],[[86067.0,0.75891836],[86068.0,0.0742],[86069.0,0.034862],[86071.0,0.0348612],[86104.0,0.56182038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496867653,[[86051.0,0.15183846],[86050.0,0.46706],[86049.0,0.03487],[86047.0,0.22021035],[86046.0,0.0348709]],[[86052.0,0.20467122],[86053.0,0.0329],[86054.0,0.0348683],[86056.0,0.2063452],[86949.0,0.17356958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741496959626,[[86040.0,0.00011637],[86036.0,0.0331],[86034.0,4e-05],[86024.0,0.27864827],[86021.0,0.20464]],[[86041.0,0.0697467],[86043.0,0.91477421],[86044.0,0.28322141],[86045.0,0.034872],[86047.0,0.034871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497010280,[[86022.0,0.0697621],[86020.0,0.21678008],[86018.0,0.20855506],[86017.0,0.08305247],[86015.0,0.3608]],[[86023.0,0.0348809],[86024.0,0.13947008],[86025.0,0.03488],[86027.0,0.0660791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497061521,[[86025.0,0.09462],[86024.0,4e-05],[86020.0,4e-05],[86015.0,0.00888103],[86013.0,0.069769]],[[86026.0,1.13393729],[86027.0,0.01189298],[86028.0,0.0348789],[86029.0,0.0348784],[86030.0,0.0348778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497143263,[[86025.0,0.05926],[86020.0,0.102063],[86017.0,0.3652],[86016.0,0.0348831],[85856.0,0.11768111]],[[86026.0,0.79792523],[86028.0,0.0348788],[86030.0,0.0348781],[86031.0,0.0313],[86032.0,0.24413436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497240126,[[86018.0,0.1352453],[86017.0,0.0698057],[86015.0,0.00888103],[86014.0,0.0348839],[86013.0,0.0348843]],[[86019.0,0.17454783],[86020.0,0.07404],[86021.0,0.20903903],[86023.0,0.0348806],[86024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497331682,[[86016.0,0.00012],[86015.0,0.3652],[86013.0,0.0697694],[86011.0,0.00871845],[86007.0,4e-05]],[[86017.0,0.57973053],[86019.0,0.0665826],[86020.0,0.03505639],[86021.0,0.13921572],[86056.0,0.34204038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497400348,[[86015.0,0.1340678],[86014.0,4e-05],[86013.0,0.0348846],[86012.0,0.0348851],[86011.0,0.00871845]],[[86016.0,0.132167],[86017.0,0.24837401],[86018.0,0.0348827],[86020.0,0.40817893],[86021.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497463279,[[86024.0,0.13155489],[86023.0,0.1006009],[86022.0,4e-05],[86021.0,0.0697624],[86018.0,0.07396]],[[86025.0,0.4243],[86032.0,0.034877],[86034.0,0.37278239],[86037.0,0.17358471],[86051.0,0.0348694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497521338,[[86013.0,0.06662042],[86012.0,0.0698099],[86011.0,0.07848935],[86010.0,4e-05],[86009.0,4e-05]],[[86014.0,0.1015686],[86015.0,0.0322],[86016.0,0.67911566],[86017.0,0.0306],[86018.0,0.034883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497593689,[[86072.0,0.95614512],[86071.0,0.20842509],[86070.0,0.2394613],[86069.0,0.034862],[86068.0,4e-05]],[[86073.0,0.06528],[86078.0,0.0313],[86079.0,0.0697161],[86081.0,0.03503137],[86082.0,0.0348567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497619825,[[86072.0,0.16404002],[86071.0,0.069802],[86070.0,0.62356627],[86069.0,0.3652],[86068.0,0.43496]],[[86073.0,0.1350408],[86074.0,4e-05],[86075.0,0.0348596],[86076.0,4e-05],[86077.0,0.0348589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497643939,[[86102.0,0.16825287],[86100.0,0.11066224],[86099.0,0.0313],[86098.0,0.1098499],[86096.0,0.0348507]],[[86103.0,0.0998768],[86105.0,0.0666476],[86107.0,0.00174296],[86108.0,0.0348464],[86114.0,0.3956439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497707512,[[86096.0,0.20538302],[86095.0,0.069703],[86094.0,0.20849508],[86093.0,0.0348519],[86092.0,0.00017427]],[[86097.0,0.4305813],[86098.0,0.07464],[86100.0,0.0348495],[86103.0,0.002],[86104.0,0.0348479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497759751,[[86109.0,0.12416587],[86107.0,0.20849508],[86105.0,0.0348471],[86104.0,0.00017417],[86103.0,0.27799344]],[[86110.0,0.1347915],[86111.0,0.42824511],[86112.0,0.1104046],[86117.0,0.0348428],[86120.0,0.09279691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497809982,[[86107.0,0.1101553],[86106.0,0.0696938],[86104.0,0.00017417],[86102.0,0.0348483],[85937.0,0.92908171]],[[86108.0,0.1449324],[86109.0,4e-05],[86110.0,0.3956457],[86111.0,0.068045],[86112.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497887026,[[86130.0,0.4937746],[86128.0,0.45808294],[86127.0,0.0348384],[86125.0,0.4304787],[86123.0,0.8128327]],[[86131.0,0.00010767],[86132.0,4e-05],[86133.0,0.06304],[86134.0,4e-05],[86140.0,0.0348335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741497944095,[[86111.0,0.06224172],[86110.0,0.0321],[86105.0,0.0696948],[86103.0,0.03502207],[86100.0,0.0348493]],[[86112.0,0.54819811],[86114.0,0.0649441],[86115.0,0.0348434],[86118.0,0.17398104],[86119.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498010036,[[86156.0,0.10072937],[86155.0,0.7274],[86154.0,0.1093073],[86153.0,0.0650279],[86150.0,0.44743216]],[[86157.0,0.06378],[86159.0,4e-05],[86165.0,0.10738],[86166.0,0.3608],[86170.0,0.0348211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498056290,[[86184.0,0.16487068],[86182.0,0.0655162],[86181.0,0.27725021],[86180.0,0.0348171],[86130.0,0.01744]],[[86185.0,0.36092],[86186.0,4e-05],[86188.0,0.0301],[86189.0,0.0804],[86194.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498111331,[[86109.0,0.06452066],[86107.0,0.033],[86106.0,4e-05],[86104.0,4e-05],[86103.0,0.01038669]],[[86110.0,0.1313108],[86111.0,4e-05],[86112.0,0.47520491],[86113.0,0.0348445],[86116.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498199308,[[86121.0,0.08637283],[86120.0,0.3652],[86119.0,0.0348414],[86118.0,0.0348421],[86116.0,0.079686]],[[86122.0,0.03068],[86123.0,0.0332],[86124.0,0.00017418],[86125.0,4e-05],[86131.0,0.0696742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498207512,[[86134.0,0.10201014],[86132.0,0.4000365],[86131.0,0.3956368],[86130.0,0.28108],[86128.0,0.0348381]],[[86135.0,0.2373523],[86136.0,4e-05],[86138.0,4e-05],[86139.0,0.0323],[86140.0,0.20876676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498318996,[[86156.0,0.0756536],[86155.0,0.069654],[86151.0,0.0348285],[86149.0,0.20786987],[86146.0,0.0672308]],[[86157.0,0.4942128],[86158.0,4e-05],[86159.0,0.0348256],[86160.0,0.13916576],[86161.0,0.1106251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498328420,[[86152.0,0.0696568],[86150.0,0.0348289],[86149.0,0.0348295],[86148.0,0.06357418],[86147.0,0.0696608]],[[86153.0,0.17384168],[86154.0,0.07576],[86155.0,0.0623],[86158.0,0.27845886],[86161.0,0.0348649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498380151,[[86131.0,0.50406302],[86130.0,0.0317],[86129.0,0.0348374],[86127.0,0.25085249],[86125.0,0.07512]],[[86132.0,8e-05],[86134.0,0.10435926],[86137.0,4e-05],[86138.0,0.21421235],[86139.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498435897,[[86125.0,0.1339787],[86124.0,0.4304795],[86123.0,0.00017418],[86122.0,0.0696805],[86121.0,0.07516]],[[86126.0,0.06332],[86127.0,0.0696773],[86129.0,0.0348777],[86131.0,0.07512],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498526479,[[86130.0,0.00016984],[86124.0,0.00858119],[86123.0,0.00017418],[86121.0,0.0017416],[86119.0,0.0629]],[[86131.0,0.12643011],[86133.0,0.39623641],[86134.0,0.33998841],[86135.0,0.075],[86146.0,0.034831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498546701,[[86116.0,0.03314],[86115.0,0.0305],[86114.0,4e-05],[86107.0,0.0321],[86104.0,0.00861538]],[[86117.0,1.08514269],[86119.0,0.0348421],[86120.0,0.0982413],[86121.0,0.00012],[86123.0,0.0348404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498615045,[[86099.0,0.00025418],[86097.0,4e-05],[86087.0,0.0301],[86086.0,0.3608],[86071.0,0.07488]],[[86100.0,0.67731199],[86101.0,0.0309],[86102.0,0.0348489],[86103.0,0.07760439],[86104.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498700017,[[86080.0,0.1322151],[86079.0,0.1018153],[86078.0,0.00017418],[86077.0,0.00888174],[86075.0,0.01160808]],[[86081.0,0.90411164],[86082.0,0.0645],[86083.0,0.0348566],[86085.0,0.32372667],[86089.0,0.39625401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498802399,[[86078.0,0.00017418],[86071.0,0.066],[86068.0,0.0312],[86067.0,4e-05],[85207.0,0.21768059]],[[86079.0,0.6247313],[86081.0,0.39625741],[86082.0,0.01140704],[86083.0,0.0348566],[86085.0,0.0348555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498873941,[[86059.0,0.37573068],[86058.0,0.0313],[86057.0,0.0302],[86055.0,0.0697348],[86054.0,0.1027354]],[[86060.0,0.14566746],[86061.0,0.10732],[86062.0,0.20905512],[86063.0,0.0348645],[86065.0,0.0348637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741498936680,[[86059.0,8e-05],[86058.0,4e-05],[86054.0,4e-05],[86053.0,0.00011669],[86047.0,0.04120637]],[[86060.0,0.44399475],[86062.0,0.0348652],[86063.0,0.0348645],[86065.0,0.51003103],[86066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499011744,[[86080.0,0.4979151],[86079.0,0.4311956],[86076.0,0.0348588],[86068.0,0.36084],[68167.0,0.06079545]],[[86081.0,0.13890281],[86083.0,0.20858425],[86084.0,0.0348559],[86085.0,0.03134],[86088.0,0.20785315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499024148,[[86079.0,0.36088],[86078.0,4e-05],[86076.0,0.031],[86075.0,0.0327],[86067.0,0.4350224]],[[86080.0,0.19642587],[86081.0,0.00017429],[86082.0,0.04626529],[86083.0,0.24274955],[86085.0,0.03134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499119726,[[86100.0,0.46701091],[86098.0,0.5450704],[86097.0,0.0656],[86096.0,0.0327],[86095.0,0.45074012]],[[86101.0,4e-05],[86102.0,0.13928239],[86104.0,0.0304],[86107.0,0.17420028],[86111.0,0.0564763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499187974,[[86073.0,0.11699237],[86072.0,0.03],[86071.0,0.0349008],[86070.0,0.24358055],[86068.0,0.2393823]],[[86074.0,0.20222],[86075.0,0.0317],[86076.0,0.0348591],[86077.0,0.04633747],[86082.0,0.03503099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499327411,[[86040.0,0.14185444],[86039.0,0.0697481],[86037.0,0.0657749],[86035.0,0.3956754],[86022.0,0.0348807]],[[86041.0,0.23677653],[86042.0,0.20853996],[86043.0,0.0348728],[86044.0,0.0332],[86045.0,0.0348718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499348716,[[86040.0,0.50273444],[86039.0,0.0697481],[86038.0,0.01189977],[86037.0,0.0657749],[86035.0,0.0348754]],[[86041.0,0.2382247],[86045.0,0.07512],[86047.0,0.24340417],[86053.0,0.0697378],[86056.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499416253,[[86070.0,0.75763633],[86068.0,0.0348621],[86067.0,0.0348627],[86066.0,0.566],[86054.0,0.32360786]],[[86071.0,0.13937418],[86076.0,0.17394862],[86079.0,0.00017429],[86083.0,0.033],[86091.0,0.31255789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499470801,[[86048.0,0.0632],[86046.0,0.0697424],[86044.0,0.0697437],[86042.0,4e-05],[86041.0,0.0306]],[[86049.0,0.07430361],[86051.0,0.0348696],[86052.0,0.14086],[86053.0,0.04656435],[86057.0,0.396307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499549668,[[86038.0,0.0697491],[86036.0,0.07940648],[86035.0,0.10904164],[86032.0,0.0348766],[86031.0,0.36084]],[[86039.0,0.17413415],[86044.0,0.28478529],[86052.0,0.0333],[86053.0,0.0348685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499606324,[[86038.0,0.1332291],[86037.0,0.0697892],[86035.0,0.00875044],[86034.0,0.065876],[86033.0,0.3608]],[[86039.0,0.23867895],[86040.0,0.0322],[86041.0,0.0348735],[86042.0,0.034873],[86043.0,0.20922529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499689161,[[86049.0,0.2098002],[86048.0,0.796381],[86046.0,0.034871],[86039.0,0.5656],[86036.0,0.20892125]],[[86050.0,0.10449958],[86053.0,0.0317],[86058.0,0.0306],[86060.0,0.0697318],[86061.0,0.00017429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499793536,[[86049.0,0.81269125],[86046.0,0.30948266],[86045.0,0.0348713],[86041.0,0.34791809],[86040.0,0.06717283]],[[86050.0,0.001],[86052.0,0.10455475],[86056.0,0.13940633],[86058.0,0.0697329],[86061.0,0.20929751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499841688,[[86042.0,0.21168384],[86036.0,0.0301],[86035.0,0.00875044],[86034.0,0.0326],[86032.0,0.0697533]],[[86043.0,0.20960837],[86045.0,0.034872],[86046.0,0.3608],[86047.0,0.0348713],[86052.0,0.05573771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499929443,[[86059.0,0.13324632],[86058.0,0.0697726],[86055.0,0.4709873],[86054.0,0.0317],[86052.0,0.20816854]],[[86060.0,0.1350315],[86061.0,0.00017429],[86062.0,0.20877517],[86064.0,0.034864],[86066.0,0.1101832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741499942660,[[86059.0,0.01197422],[86058.0,4e-05],[86056.0,0.0697344],[86054.0,0.03044],[86053.0,4e-05]],[[86060.0,0.66176886],[86061.0,0.00017429],[86062.0,0.04638811],[86064.0,0.24355633],[86068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500058742,[[86030.0,0.00859594],[86029.0,0.27758266],[86028.0,0.1395137],[86025.0,0.0950797],[86024.0,0.74791809]],[[86031.0,0.1316548],[86032.0,0.0333],[86033.0,0.0348769],[86034.0,0.64571339],[86038.0,0.01150077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500069759,[[86024.0,0.4],[86023.0,0.2092202],[86015.0,0.34731809],[86009.0,0.20464],[85997.0,0.0348911]],[[86025.0,0.4924597],[86027.0,0.0348793],[86028.0,0.0348786],[86029.0,0.57556099],[86034.0,0.28578519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500173522,[[86000.0,0.10024],[85999.0,4e-05],[85997.0,4e-05],[85995.0,0.00869076],[85989.0,0.0631]],[[86001.0,0.13618596],[86003.0,0.0348891],[86004.0,0.39260001],[86005.0,0.20914998],[86010.0,0.20869233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500203841,[[85975.0,8e-05],[85974.0,8e-05],[85971.0,0.0627],[85970.0,0.0698037],[85523.0,0.11597589]],[[85976.0,0.15872852],[85977.0,0.0303],[85978.0,0.139194],[85979.0,0.3608],[85980.0,0.0697962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500249172,[[85974.0,0.03497],[85973.0,0.0788],[85970.0,0.24014275],[85969.0,0.0307],[85968.0,0.07856677]],[[85975.0,0.5774508],[85977.0,0.0348996],[85978.0,0.0348992],[85980.0,0.17439703],[85985.0,0.42886401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500296304,[[85960.0,0.1647724],[85958.0,0.1027133],[85955.0,0.0349079],[85953.0,0.01171256],[85949.0,0.38801326]],[[85961.0,0.14643061],[85962.0,0.10431194],[85963.0,0.3963853],[85964.0,0.0349049],[85965.0,0.1105045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500363342,[[86006.0,0.5068551],[86005.0,0.09787],[86004.0,0.431468],[86003.0,0.04678561],[85964.0,0.04557191]],[[86007.0,0.1011743],[86008.0,0.03],[86009.0,0.0348866],[86010.0,0.0348859],[86014.0,0.0348846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500430008,[[85967.0,0.03288912],[85966.0,4e-05],[85963.0,0.0323],[85962.0,4e-05],[85950.0,0.0698203]],[[85968.0,0.60555435],[85969.0,0.031],[85970.0,0.0349024],[85971.0,0.23909291],[85972.0,0.04674634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500486171,[[85944.0,0.09508],[85943.0,4e-05],[85942.0,4e-05],[85936.0,4e-05],[85925.0,0.00861159]],[[85945.0,0.94398845],[85946.0,0.17346552],[85947.0,0.0349118],[85948.0,0.0698222],[85953.0,0.00877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500558644,[[85944.0,0.0558267],[85938.0,0.0301],[85937.0,0.0001745],[85932.0,0.27897688],[85930.0,0.45303527]],[[85945.0,0.1907536],[85946.0,0.0303],[85947.0,0.0349116],[85949.0,0.22345878],[85969.0,0.00876199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500610506,[[85944.0,0.0558267],[85943.0,0.0698661],[85941.0,4e-05],[85940.0,0.0349143],[85938.0,0.3909]],[[85945.0,0.22202625],[85947.0,0.0349116],[85949.0,0.25834231],[85951.0,0.39328],[85952.0,0.0349098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500681247,[[85887.0,0.29064202],[85886.0,8e-05],[85885.0,0.0698727],[85883.0,0.0349373],[85882.0,0.00174648]],[[85888.0,0.16255619],[85890.0,0.0349349],[85892.0,0.0349339],[85893.0,0.066],[85894.0,0.72232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500724586,[[85875.0,0.0313],[85874.0,0.00881048],[85869.0,4e-05],[85868.0,0.00064],[85847.0,0.3608]],[[85876.0,0.0698807],[85878.0,0.0349398],[85879.0,0.0991391],[85880.0,0.45272847],[85882.0,0.0349382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500758213,[[85893.0,0.1321469],[85892.0,4e-05],[85891.0,0.0349341],[85890.0,0.0698688],[85879.0,0.37417309]],[[85894.0,0.52340313],[85895.0,0.0303],[85896.0,0.0349323],[85898.0,0.0349314],[85899.0,0.13887006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500767121,[[85901.0,0.1336404],[85899.0,0.0349706],[85898.0,0.0327],[85897.0,0.0349314],[85894.0,0.07868]],[[85902.0,0.1330342],[85903.0,0.3608],[85904.0,0.0349293],[85906.0,0.0349282],[85911.0,0.48529759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500871476,[[85922.0,0.27897688],[85920.0,0.0698444],[85916.0,0.033],[85911.0,0.0302],[85906.0,0.400128]],[[85934.0,0.50518479],[85935.0,0.0317],[85936.0,0.1115563],[85940.0,0.0349143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500879085,[[85924.0,8e-05],[85923.0,8e-05],[85917.0,4e-05],[85916.0,0.1031477],[85913.0,0.034925]],[[85925.0,0.1965009],[85926.0,0.13446906],[85927.0,0.4313592],[85929.0,0.0349191],[85930.0,0.17357473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500925913,[[85850.0,0.0316],[85849.0,0.34887888],[85845.0,0.3608],[85844.0,0.34865577],[85839.0,1.3382708]],[[85851.0,0.0629011],[85853.0,0.03495],[85854.0,0.1740093],[85855.0,0.36509679],[85856.0,0.0349488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741500965241,[[85849.0,0.0699027],[85848.0,0.0311],[85847.0,0.0349519],[85845.0,0.0349526],[85844.0,4e-05]],[[85850.0,0.1022019],[85851.0,0.14128],[85852.0,0.3957502],[85855.0,0.01219563],[85856.0,0.0349485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501008871,[[85872.0,0.069924],[85870.0,0.0349424],[85869.0,0.4876031],[85868.0,0.0782],[85867.0,4e-05]],[[85873.0,0.13834045],[85879.0,0.17333363],[85884.0,0.03057471],[85885.0,0.24101368],[85888.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501086046,[[85867.0,0.14393132],[85866.0,0.11408336],[85863.0,0.07672],[85846.0,0.04402544],[85029.0,0.17396384]],[[85868.0,0.17333363],[85873.0,0.20861368],[85879.0,0.07672],[85881.0,0.0349386],[85884.0,0.01195759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501126185,[[85875.0,0.1002015],[85873.0,0.0653414],[85872.0,0.24414513],[85869.0,0.08870922],[85868.0,0.27796218]],[[85876.0,0.1320807],[85878.0,0.0349395],[85879.0,0.033],[85880.0,0.07684],[85881.0,0.3957387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501201038,[[85916.0,0.1319482],[85915.0,0.07847276],[85914.0,0.27905981],[85913.0,0.1111649],[85912.0,0.20496]],[[85917.0,0.4632474],[85918.0,0.0349233],[85920.0,0.0308],[85921.0,0.0349223],[85922.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501253768,[[85952.0,0.0698189],[85950.0,0.1685504],[85949.0,0.27879306],[85946.0,0.0349118],[85945.0,0.04516517]],[[85953.0,0.0349092],[85954.0,0.3957087],[85956.0,0.0647],[85957.0,0.0349077],[85965.0,0.0349042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501325630,[[85945.0,0.5272046],[85944.0,0.0002146],[85943.0,0.0698255],[85942.0,0.0349134],[85938.0,0.31370776]],[[85946.0,0.07942379],[85947.0,0.0318],[85948.0,0.0349111],[85949.0,0.07584],[85950.0,0.0349106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501409903,[[85966.0,0.14955074],[85965.0,0.0349041],[85962.0,0.0349853],[85960.0,0.0349061],[85959.0,0.01184781]],[[85967.0,0.1002037],[85968.0,0.1075],[85969.0,0.0349029],[85977.0,0.24280579],[85980.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501453028,[[85945.0,0.0316],[85936.0,0.00893187],[85935.0,0.0698324],[85934.0,0.27879306],[85932.0,0.3608]],[[85946.0,0.5064238],[85947.0,0.064],[85948.0,0.0349114],[85949.0,0.0349107],[85951.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501522883,[[85927.0,0.18076167],[85925.0,0.68681496],[85924.0,0.1107208],[85921.0,0.034922],[85920.0,0.34849133]],[[85928.0,0.00017426],[85931.0,0.0303],[85932.0,0.031],[85933.0,0.0758],[85936.0,0.069832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501549912,[[85959.0,0.52489286],[85957.0,0.0349071],[85956.0,0.0349077],[85954.0,0.10586],[85951.0,0.57064]],[[85960.0,0.0711],[85968.0,0.0698062],[85970.0,0.1106623],[85972.0,0.0661013],[85980.0,0.09632655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501593843,[[85959.0,1.38884054],[85957.0,0.0349071],[85956.0,0.45190577],[85937.0,0.39193919],[85930.0,0.08527896]],[[85960.0,0.0611],[85965.0,0.0698085],[85968.0,0.067403],[85970.0,0.1106222],[86676.0,0.11557865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501654306,[[85936.0,0.14384722],[85935.0,0.069832],[85934.0,0.3608],[85932.0,0.0349574],[85930.0,0.0333]],[[85937.0,0.1455111],[85938.0,0.0629],[85939.0,0.0349149],[85940.0,0.0349144],[85941.0,0.01163148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501712356,[[85966.0,0.1011875],[85965.0,0.033],[85964.0,0.0349045],[85963.0,0.0349049],[85962.0,0.01182991]],[[85967.0,0.1329067],[85968.0,0.07564],[85969.0,0.0349026],[85971.0,0.0349021],[85973.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501808209,[[85973.0,0.42361677],[85972.0,0.4313221],[85971.0,0.07556],[85970.0,0.0349021],[85968.0,0.3491181]],[[85974.0,0.003],[85978.0,4e-05],[85979.0,0.0302],[85980.0,0.03054],[85981.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501893874,[[85996.0,0.4930616],[85995.0,4e-05],[85994.0,0.12184953],[85992.0,0.066433],[85989.0,0.34822224]],[[85997.0,0.00059269],[85998.0,4e-05],[86000.0,0.10004],[86001.0,4e-05],[86004.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501928408,[[85940.0,0.34867104],[85905.0,0.76559082]],[[85957.0,0.1452949],[85959.0,0.0349069],[85960.0,0.0698124],[85961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741501988344,[[85999.0,0.26911878],[85998.0,0.0697808],[85995.0,0.6010518],[85991.0,0.0348935],[85984.0,0.27802748]],[[86000.0,0.10008],[86003.0,4e-05],[86005.0,0.101676],[86007.0,0.0348872],[86008.0,0.0348869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502038684,[[86000.0,0.21752664],[85999.0,0.0086286],[85998.0,0.1046715],[85993.0,0.0348926],[85988.0,0.3608]],[[86001.0,0.1472991],[86002.0,0.3957295],[86003.0,0.0356088],[86006.0,0.01179855],[86010.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502101121,[[85961.0,0.06007863],[85960.0,4e-05],[85958.0,0.0642],[85957.0,0.2181817],[85956.0,0.0698155]],[[85962.0,0.2090708],[85963.0,0.3608],[85964.0,0.0349046],[85966.0,0.0350785],[85971.0,0.09364038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502179300,[[85983.0,0.1319537],[85982.0,0.0313],[85981.0,0.24382808],[85980.0,0.395698],[85977.0,0.3139236]],[[85984.0,0.07077383],[85985.0,0.0001745],[85989.0,0.0304],[85990.0,0.1453487],[85992.0,0.0348934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502235456,[[85962.0,0.15052124],[85961.0,0.07844866],[85960.0,4e-05],[85959.0,0.0305],[85958.0,0.03665145]],[[85963.0,0.50613],[85965.0,0.0349044],[85966.0,0.0319],[85967.0,0.0468265],[85971.0,0.0322744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502316943,[[85979.0,0.21953105],[85978.0,0.0698378],[85977.0,0.00024],[85976.0,0.0348993],[85974.0,0.01145975]],[[85980.0,0.1343962],[85981.0,0.0758544],[85982.0,0.0349375],[85983.0,4e-05],[85984.0,0.0349765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502328032,[[85994.0,0.5899845],[85993.0,0.0697856],[85991.0,0.0348933],[85989.0,0.0317],[85988.0,0.1103748]],[[85995.0,0.06598],[85996.0,0.0697833],[85999.0,0.0348905],[86001.0,0.0348899],[86002.0,0.0002144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502368971,[[86001.0,0.56609486],[86000.0,0.01178203],[85999.0,0.03489],[85998.0,0.0348907],[85995.0,0.0348919]],[[86002.0,0.1054327],[86003.0,0.03314],[86004.0,0.0349285],[86006.0,0.0348879],[87056.0,0.17356958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502435523,[[86001.0,1.92497928],[86000.0,0.0697792],[85997.0,0.0348912],[85996.0,0.01171237],[85995.0,0.0348917]],[[86002.0,0.1782727],[86003.0,4e-05],[86004.0,0.0348885],[86006.0,0.4257878],[86007.0,0.18571539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502538495,[[86044.0,0.55696439],[86043.0,0.3608],[86042.0,0.0348726],[86041.0,0.0348733],[86033.0,0.42550046]],[[86045.0,0.0697435],[86047.0,0.0348709],[86048.0,0.0677705],[86050.0,0.0314],[86059.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502558301,[[86036.0,0.0001744],[86031.0,0.0644],[86030.0,0.3608],[86027.0,1.79056877],[86021.0,0.31358755]],[[86037.0,0.2098699],[86038.0,0.0309],[86039.0,0.0348745],[86040.0,0.0348741],[86043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502640155,[[86045.0,0.0697435],[86043.0,0.27885596],[86040.0,0.0327],[86039.0,0.0348741],[86038.0,0.27870645]],[[86046.0,0.2415626],[86048.0,0.0348708],[86049.0,0.0348701],[86052.0,0.0349489],[86053.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502698392,[[86043.0,1.72021097],[86040.0,0.20919436],[86037.0,0.0628],[86036.0,0.27888085],[86034.0,0.1046281]],[[86044.0,0.1322243],[86045.0,0.22624416],[86046.0,0.0348716],[86047.0,0.034951],[86048.0,0.39456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502756236,[[86061.0,0.1015303],[86059.0,0.0651657],[86057.0,0.20919436],[86053.0,0.27870645],[86052.0,0.0312]],[[86062.0,0.0697697],[86064.0,0.1661081],[86065.0,4e-05],[86066.0,0.1101033],[86068.0,0.3963825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502798887,[[86065.0,0.14701334],[86064.0,0.0314],[86063.0,0.0348641],[86062.0,0.0348647],[86061.0,0.20919436]],[[86066.0,0.1321064],[86067.0,8e-05],[86068.0,0.0348624],[86069.0,0.034862],[86070.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502892055,[[86068.0,0.54397269],[86056.0,0.0933],[86055.0,0.0001743],[86047.0,0.0697416],[86042.0,0.24366061]],[[86069.0,1.07462111],[86070.0,0.01183699],[86071.0,0.0348612],[86072.0,0.0348608],[86075.0,0.27864998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502952520,[[86010.0,0.21285098],[86009.0,0.0697724],[86008.0,0.3608],[86007.0,0.0697742],[86005.0,0.27838401]],[[86011.0,0.147011],[86012.0,4e-05],[86013.0,4e-05],[86014.0,0.0348843],[86015.0,0.03314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741502970743,[[86010.0,0.18113762],[86009.0,0.0697724],[86007.0,0.77878537],[86005.0,0.0332],[86002.0,0.4279658]],[[86011.0,0.209091],[86012.0,4e-05],[86013.0,0.0349247],[86014.0,0.0307],[86015.0,0.0349241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503109937,[[86009.0,0.1380726],[86007.0,0.0348868],[86005.0,0.3956875],[86004.0,0.2416963],[86001.0,0.0348894]],[[86010.0,0.2082118],[86011.0,4e-05],[86012.0,0.0348854],[86013.0,0.0348847],[86014.0,0.0349245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503126760,[[86009.0,0.003],[86004.0,0.2089963],[86000.0,0.31361913],[85996.0,0.0348914],[85995.0,0.34841178]],[[86010.0,0.6019118],[86011.0,0.20913605],[86012.0,0.0348854],[86014.0,0.3964445],[86017.0,0.20922871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503231728,[[86011.0,0.07486718],[86010.0,0.0697714],[86006.0,0.04626809],[86003.0,0.20476],[86000.0,0.3608]],[[86012.0,0.17720579],[86013.0,0.07512],[86014.0,0.3956844],[86016.0,0.0349235],[86019.0,0.0348823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503240325,[[86011.0,0.00668493],[86007.0,0.1395477],[86002.0,0.0348889],[86000.0,0.37231128],[85992.0,0.20991408]],[[86012.0,0.17732579],[86013.0,0.43668],[86014.0,0.0348846],[86015.0,0.0348839],[86016.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503280466,[[85993.0,0.06358],[85992.0,8e-05],[85989.0,0.0348943],[85987.0,0.00128],[85986.0,0.0350697]],[[85994.0,0.5214221],[85996.0,0.26817143],[85997.0,0.0348912],[86001.0,0.20898931],[86003.0,0.1226176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503353526,[[85931.0,0.14219728],[85928.0,0.0349191],[85927.0,0.3608],[85926.0,0.0327],[85923.0,0.01173378]],[[85932.0,0.22267241],[85934.0,0.0349171],[85935.0,0.0349164],[85937.0,0.0321],[85940.0,0.36097451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503415951,[[85910.0,0.06996981],[85909.0,0.0698935],[85908.0,0.04155746],[85906.0,0.0649281],[85904.0,0.01158004]],[[85911.0,0.0698522],[85912.0,0.0307],[85913.0,0.0664256],[85914.0,0.18062405],[85917.0,0.0349237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503469096,[[85911.0,0.4953322],[85910.0,0.00015671],[85909.0,0.31392248],[85907.0,0.0678277],[85906.0,4e-05]],[[85912.0,0.1768914],[85913.0,0.0332],[85914.0,0.034925],[85915.0,0.0349245],[85920.0,0.03107451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503538653,[[85936.0,0.0700319],[85934.0,0.04668916],[85933.0,0.0349171],[85932.0,0.07504],[85930.0,0.034918]],[[85937.0,0.0322],[85938.0,0.033],[85939.0,0.0349148],[85941.0,0.00017451],[85942.0,0.0349135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503620211,[[85940.0,0.2789474],[85939.0,4e-05],[85938.0,0.035905],[85937.0,0.0349155],[85935.0,0.27871827]],[[85941.0,0.19063959],[85942.0,0.0313],[85943.0,0.0349133],[85944.0,0.0349127],[85946.0,0.4287122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503666063,[[85888.0,0.27741316],[85885.0,0.0316],[85884.0,4e-05],[85883.0,0.34845178],[85880.0,0.0313]],[[85889.0,0.0698701],[85891.0,0.0349345],[85893.0,0.5696069],[85895.0,0.0349329],[85899.0,0.065131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503723799,[[85951.0,0.08645754],[85949.0,0.0349103],[85948.0,0.097711],[85947.0,0.45434],[85945.0,0.034912]],[[85952.0,0.17403589],[85953.0,0.0327],[85954.0,4e-05],[85956.0,0.00017461],[85958.0,0.098807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503772244,[[85969.0,0.26927688],[85962.0,0.45118273],[85961.0,0.00017451],[85960.0,0.03],[85959.0,0.0349466]],[[85970.0,0.4306043],[85972.0,0.0349016],[85973.0,0.21520632],[85974.0,0.00017451],[85976.0,0.0348998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503836594,[[85934.0,0.03144494],[85933.0,0.00075],[85925.0,0.0303],[85924.0,0.0698413],[85923.0,4e-05]],[[85935.0,0.56832721],[85936.0,0.01154262],[85937.0,0.0349155],[85939.0,0.0349151],[85940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503854410,[[85921.0,0.0316],[85920.0,0.0316],[85910.0,0.27804002],[85845.0,0.01748],[85821.0,0.00202602]],[[85922.0,0.5055633],[85924.0,0.0349211],[85925.0,0.0349205],[85928.0,0.0349193],[85933.0,0.0349173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503962490,[[85973.0,0.14593707],[85972.0,0.1163221],[85970.0,0.83097301],[85968.0,0.00892524],[85960.0,0.06140456]],[[85974.0,0.03054],[85975.0,0.0302],[85976.0,0.07504],[85977.0,0.0333],[85978.0,0.00017451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741503981408,[[85990.0,0.44212222],[85988.0,0.0348945],[85987.0,0.1098552],[85985.0,0.0627],[85984.0,0.0348964]],[[85991.0,0.17439864],[85995.0,0.0616],[85999.0,0.07496],[86000.0,0.1],[86001.0,0.3956897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504099090,[[86005.0,0.19790286],[86004.0,0.01077],[86003.0,0.06995161],[86002.0,0.0348891],[86001.0,0.01168427]],[[86006.0,0.07552],[86007.0,4e-05],[86008.0,0.0697737],[86009.0,0.01183466],[86010.0,0.13951013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504112698,[[86010.0,0.16507109],[86008.0,0.0348864],[86007.0,0.034887],[86005.0,0.4639559],[86004.0,0.07512]],[[86011.0,0.13951013],[86012.0,4e-05],[86014.0,0.07508],[86016.0,0.24379032],[86018.0,0.0348828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504188462,[[86025.0,0.16436482],[86024.0,0.01158],[86023.0,0.0348803],[86022.0,0.034881],[86021.0,0.00865403]],[[86026.0,0.03318],[86027.0,0.0001558],[86030.0,0.07484],[86031.0,4e-05],[86032.0,0.069794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504229888,[[86015.0,0.00112],[86012.0,0.0307],[86011.0,0.0697707],[86008.0,0.0348867],[86005.0,0.0348876]],[[86016.0,0.124567],[86017.0,0.0156],[86018.0,0.0848087],[86019.0,0.57586954],[86020.0,0.0348822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504288244,[[86024.0,0.19232388],[86023.0,0.0697613],[86020.0,0.0348815],[86018.0,0.04641665],[86013.0,0.07532]],[[86025.0,0.07732],[86027.0,0.0001158],[86030.0,0.0628],[86031.0,0.0348774],[86036.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504351303,[[86029.0,0.25120733],[86028.0,0.42189618],[86026.0,0.1100791],[86024.0,0.01138318],[86023.0,0.45115823]],[[86030.0,0.0521158],[86032.0,0.0656772],[86033.0,0.01148589],[86035.0,0.0329],[86036.0,0.1100354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504399743,[[86036.0,0.15624406],[86035.0,0.00308],[86033.0,0.27846821],[86031.0,0.0348772],[86027.0,0.31316551]],[[86037.0,0.4983099],[86038.0,4e-05],[86039.0,0.0348742],[86040.0,0.0348738],[86041.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504446871,[[86020.0,0.09743524],[86019.0,0.0012],[86018.0,0.00017441],[86009.0,0.20885201],[86002.0,0.0325]],[[86021.0,0.5356229],[86023.0,0.0652809],[86024.0,0.0348802],[86027.0,0.3608],[86028.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504537450,[[86013.0,1.00534916],[86012.0,0.41791763],[86011.0,0.0638852],[86010.0,0.0348858],[86004.0,0.3608]],[[86014.0,0.03065441],[86015.0,0.03028],[86016.0,4e-05],[86017.0,0.0307],[86025.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504606815,[[86032.0,0.11615091],[86031.0,0.0301],[86030.0,0.0348776],[86028.0,0.0348782],[86008.0,0.84307084]],[[86033.0,0.207414],[86034.0,0.3956765],[86035.0,0.0348758],[86039.0,0.11370319],[86124.0,0.00110356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504625134,[[86041.0,0.16532317],[86040.0,0.069747],[86038.0,0.01158315],[86037.0,0.0348746],[86034.0,0.0311]],[[86042.0,0.14489425],[86044.0,0.1095921],[86046.0,0.0348713],[86049.0,0.0348705],[86051.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504742037,[[86044.0,0.04706925],[86043.0,0.0308],[86038.0,0.20904279],[86034.0,0.27849457],[68097.0,4e-05]],[[86045.0,0.61302058],[86046.0,4e-05],[86047.0,0.0348711],[86048.0,0.3608],[86049.0,0.20923217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504757647,[[86027.0,0.0627],[86026.0,0.24154279],[86022.0,0.27849457],[86017.0,0.70907627],[85578.0,0.14488188]],[[86028.0,0.1010572],[86029.0,0.0315],[86030.0,0.5057556],[86032.0,0.0657773],[86033.0,0.0348766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504852222,[[85974.0,0.14916595],[85973.0,0.0698017],[85971.0,0.0309],[85970.0,0.0349018],[85968.0,0.20909632]],[[85975.0,0.22080155],[85976.0,0.3608],[85977.0,0.0348993],[85978.0,0.0348989],[85981.0,0.0348977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504861320,[[85974.0,0.01566485],[85971.0,0.34827627],[85968.0,0.3608],[85966.0,0.41886388],[85958.0,0.4713068]],[[85975.0,0.1348602],[85976.0,0.07564],[85977.0,0.0348994],[85978.0,0.0348989],[85981.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504926578,[[86030.0,0.0697556],[86029.0,0.033],[86028.0,0.0348783],[86027.0,0.110319],[86024.0,0.0348802]],[[86031.0,0.06288],[86032.0,0.4312741],[86035.0,0.0348759],[86036.0,0.0754],[86037.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741504962016,[[86074.0,0.13522],[86073.0,0.20928923],[86072.0,0.1045823],[86069.0,0.3139142],[86066.0,0.02038542]],[[86075.0,0.06128],[86076.0,0.10678],[86078.0,0.0697168],[86079.0,4e-05],[86081.0,0.0348572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505035449,[[86074.0,0.00917429],[86069.0,0.0697233],[86067.0,0.0697253],[86066.0,0.00872789],[86063.0,0.0348641]],[[86075.0,0.2030791],[86077.0,0.034859],[86078.0,0.0348583],[86081.0,0.138966],[86084.0,0.09339553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505099130,[[86057.0,0.2093537],[86056.0,0.3608],[86055.0,0.0348676],[86054.0,0.034868],[86052.0,0.3652]],[[86058.0,0.03955391],[86059.0,0.0317],[86060.0,4e-05],[86064.0,4e-05],[86068.0,0.1003251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505141564,[[86067.0,0.1321256],[86066.0,0.3978],[86065.0,0.3956633],[86064.0,0.034864],[86063.0,0.43624]],[[86068.0,0.13967598],[86069.0,4e-05],[86074.0,4e-05],[86078.0,0.20921334],[86084.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505194094,[[86099.0,0.1327997],[86097.0,0.0348503],[86096.0,0.034851],[86093.0,0.0348522],[86091.0,0.31465654]],[[86100.0,0.2315189],[86101.0,4e-05],[86102.0,0.3964488],[86103.0,0.07524],[86104.0,0.0348481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505238525,[[86107.0,0.0666464],[86106.0,0.00017419],[86105.0,0.0348473],[86101.0,0.24135524],[86058.0,0.859]],[[86108.0,0.1339924],[86109.0,4e-05],[86110.0,0.1448908],[86112.0,0.39624491],[86113.0,0.0348445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505314088,[[86112.0,0.1690334],[86111.0,0.0348449],[86108.0,0.0348461],[86107.0,0.001],[86106.0,0.40199661]],[[86113.0,0.0319],[86116.0,0.0326],[86117.0,0.0748],[86119.0,0.17425774],[86121.0,0.0696822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505383235,[[86125.0,0.68381655],[86124.0,0.3608],[86123.0,0.41675609],[86122.0,0.0348405],[86120.0,0.09432654]],[[86126.0,0.09572],[86138.0,0.0696689],[86143.0,0.56959064],[86148.0,0.20871378],[86154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505434864,[[86152.0,0.4911568],[86151.0,0.0333],[86150.0,0.0348289],[86149.0,0.0348296],[86145.0,0.0348308]],[[86153.0,0.40017383],[86154.0,0.1443755],[86157.0,0.0348264],[86160.0,0.0998252],[86167.0,0.01170594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505444671,[[86152.0,0.1391026],[86150.0,0.0348289],[86149.0,0.0348296],[86145.0,0.31768006],[86140.0,0.42642654]],[[86153.0,0.40025383],[86154.0,8e-05],[86155.0,0.0633],[86156.0,0.1443736],[86157.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505509406,[[86156.0,0.00166],[86155.0,0.0696537],[86153.0,0.20771517],[86152.0,0.0087458],[86150.0,0.0673292]],[[86157.0,0.0696528],[86158.0,0.14036],[86159.0,0.0348259],[86160.0,0.0348653],[86161.0,0.39622501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505571071,[[86114.0,0.0696868],[86112.0,0.0964443],[86110.0,0.00863549],[86109.0,0.0348455],[86106.0,0.72135907]],[[86115.0,0.1316068],[86116.0,0.10598],[86117.0,0.17364529],[86118.0,0.0348422],[86119.0,0.39624171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505658364,[[86115.0,0.73072604],[86113.0,0.1096038],[86110.0,0.34788806],[86109.0,0.0348457],[86104.0,0.78158815]],[[86120.0,4e-05],[86124.0,0.00017417],[86131.0,0.13876239],[86132.0,0.07650234],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505721612,[[86123.0,0.40177751],[86119.0,0.41570815],[86112.0,0.07472],[86111.0,0.56592],[86108.0,0.3974]],[[86124.0,0.13633417],[86125.0,4e-05],[86127.0,0.3926],[86131.0,0.01183207],[86180.0,0.92073198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505781048,[[86088.0,0.0603],[86085.0,0.0323],[86083.0,0.00017417],[86082.0,0.04370486],[86077.0,0.20849309]],[[86089.0,0.1647478],[86091.0,0.0348534],[86092.0,0.1448654],[86093.0,0.01170741],[86094.0,0.13905991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505869827,[[86053.0,0.0697354],[86052.0,0.0674688],[86050.0,0.00011682],[86049.0,0.06374],[86035.0,0.63888191]],[[86054.0,0.0697365],[86055.0,0.0348677],[86056.0,0.13836],[86057.0,0.11610721],[86058.0,0.0348667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505895829,[[86050.0,0.17539073],[86049.0,4e-05],[86048.0,0.0349101],[86047.0,0.0349508],[86044.0,0.3608]],[[86051.0,0.07476],[86052.0,4e-05],[86053.0,0.10447396],[86055.0,0.0313],[86059.0,0.01188403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741505964605,[[86050.0,0.03241682],[86049.0,0.0331],[86048.0,0.069741],[86047.0,0.0697814],[86044.0,4e-05]],[[86051.0,0.5684586],[86052.0,0.03094],[86053.0,0.0348688],[86054.0,0.0348682],[86055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506043259,[[86037.0,0.34868239],[86036.0,4e-05],[86035.0,4e-05],[86032.0,0.41570815],[86029.0,4e-05]],[[86038.0,0.1395491],[86040.0,0.5059475],[86042.0,0.0659732],[86043.0,0.3608],[86047.0,0.12242396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506116605,[[86016.0,0.0948],[86015.0,8e-05],[86012.0,4e-05],[86009.0,0.0697719],[86008.0,0.0038]],[[86017.0,0.50178166],[86019.0,0.24342656],[86020.0,0.0348819],[86022.0,0.3608],[86030.0,0.5100314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506175259,[[86031.0,0.002],[86030.0,4e-05],[86024.0,4e-05],[86022.0,0.0627],[86018.0,0.4306049]],[[86032.0,0.21912606],[86033.0,0.3608],[86034.0,0.0348762],[86035.0,0.1744499],[86036.0,0.0652754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506228693,[[86042.0,0.2550459],[86041.0,0.3608],[86040.0,0.0348734],[86039.0,0.3126137],[86035.0,0.3652]],[[86043.0,0.0655],[86048.0,0.0697413],[86051.0,0.03504378],[86053.0,0.0118646],[86060.0,0.21426968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506288840,[[86042.0,0.34991491],[86041.0,0.0318],[86040.0,0.0348735],[86038.0,0.31316566],[86034.0,0.37268667]],[[86043.0,0.2061251],[86045.0,0.174203],[86047.0,0.40810483],[86048.0,0.0348709],[86049.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506302654,[[86042.0,0.1393459],[86041.0,0.0318],[86040.0,0.0348735],[86039.0,0.27829136],[86038.0,0.0348744]],[[86043.0,0.31076198],[86045.0,0.0348718],[86046.0,0.1393312],[86047.0,0.40814473],[86049.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506364412,[[86025.0,8e-05],[86024.0,4e-05],[86022.0,0.0651],[86021.0,4e-05],[86018.0,0.03234]],[[86026.0,0.63525891],[86027.0,0.0656793],[86028.0,0.0348789],[86029.0,0.56994397],[86030.0,0.00851797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506421860,[[85988.0,0.0648],[85985.0,0.0304],[85984.0,0.0697924],[85980.0,0.0348977],[85975.0,0.3956999]],[[85989.0,0.5062689],[85990.0,0.01157561],[85991.0,0.0348936],[85993.0,0.0348931],[85994.0,0.10427234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506464191,[[85963.0,0.07981],[85962.0,0.34984677],[85961.0,8e-05],[85959.0,0.0349062],[85956.0,0.34760239]],[[85964.0,0.07468],[85966.0,0.0698078],[85967.0,0.3608],[85968.0,0.034903],[85971.0,0.034902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506532749,[[85982.0,0.54882724],[85981.0,0.0698354],[85980.0,0.44056],[85979.0,0.38250059],[85977.0,0.03204]],[[85983.0,0.007],[85986.0,0.0631],[85987.0,0.10441607],[85990.0,0.00017449],[85992.0,0.13922143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506657630,[[85989.0,1.24933988],[85987.0,0.1095749],[85986.0,0.0348956],[85984.0,0.44748815],[85979.0,0.3956982]],[[85990.0,0.01210119],[85992.0,0.065],[85995.0,0.03],[85996.0,0.10441607],[85997.0,0.0697824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506700860,[[85994.0,4e-05],[85993.0,0.00017438],[85986.0,0.20843547],[85982.0,0.27791396],[85979.0,0.032]],[[85995.0,0.505224],[85996.0,0.0607],[85997.0,0.0348915],[85998.0,0.0348908],[86001.0,0.0348895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506770397,[[85968.0,0.06192],[85967.0,0.0328],[85966.0,4e-05],[85960.0,4e-05],[85955.0,0.0698159]],[[85969.0,0.2093251],[85970.0,0.17404231],[85971.0,0.0349021],[85972.0,0.0349014],[85974.0,0.0349005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506871589,[[85967.0,8e-05],[85966.0,4e-05],[85962.0,4e-05],[85961.0,0.20945438],[85958.0,0.0641]],[[85968.0,0.4930059],[85969.0,0.07464],[85970.0,0.0349024],[85971.0,0.0349021],[85972.0,0.56598231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741506914804,[[85953.0,0.06534],[85952.0,0.0698588],[85949.0,4e-05],[85948.0,0.0682107],[85932.0,0.77650815]],[[85954.0,0.5052573],[85955.0,0.13923063],[85956.0,0.0349081],[85958.0,0.3957074],[86435.0,0.11613523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507019575,[[85957.0,0.1019949],[85955.0,0.0349081],[85954.0,0.31216331],[85952.0,0.03248],[85951.0,0.0349497]],[[85958.0,0.207094],[85959.0,0.3928],[85960.0,0.0349062],[85962.0,0.0349057],[85965.0,0.01160151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507067129,[[86000.0,0.21878468],[85999.0,4e-05],[85998.0,0.1046721],[85996.0,0.20889513],[85986.0,0.3832184]],[[86001.0,0.0635],[86008.0,0.395687],[86009.0,0.03267448],[86011.0,0.0348858],[86012.0,0.04637628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507132589,[[86042.0,0.4967459],[86041.0,0.29852971],[86040.0,0.0301],[86039.0,0.0355539],[86038.0,0.07456]],[[86043.0,0.03312],[86044.0,0.03072],[86047.0,0.00017438],[86053.0,0.0323],[86061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507149198,[[86036.0,0.0697507],[86035.0,0.0681757],[86032.0,0.0654766],[86031.0,0.07452],[86027.0,0.0679788]],[[86037.0,0.0697508],[86038.0,0.0348748],[86041.0,0.49708],[86042.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507212654,[[86033.0,0.41570815],[86030.0,0.00017438],[86025.0,0.0326],[86024.0,0.48621543],[86023.0,0.0697612]],[[86034.0,0.14478576],[86035.0,0.07452],[86036.0,0.0348754],[86037.0,0.36104],[86038.0,0.0665149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507283096,[[86005.0,0.0344],[86004.0,0.0697766],[86002.0,0.0697777],[86000.0,0.00028],[85999.0,0.0305]],[[86006.0,0.1337751],[86007.0,0.43604],[86008.0,0.0348868],[86010.0,0.0348861],[86012.0,0.01192212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507340326,[[86046.0,0.4962426],[86045.0,0.07524],[86044.0,0.0348718],[86042.0,0.0348726],[86039.0,0.0348739]],[[86047.0,0.10565276],[86049.0,0.0332],[86056.0,0.0754],[86063.0,0.3608],[86072.0,0.0348611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507410967,[[86058.0,0.7967],[86048.0,0.00890101],[86042.0,0.0348729],[86027.0,0.45126685],[86022.0,0.3652]],[[86059.0,0.2102121],[86060.0,4e-05],[86061.0,0.0407053],[86063.0,0.0348648],[86068.0,0.0348627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507483338,[[86015.0,0.3608],[86013.0,0.0613],[86005.0,0.0697756],[86001.0,0.032],[85999.0,0.0348903]],[[86016.0,0.206647],[86017.0,0.0328],[86018.0,0.034883],[86019.0,0.0348826],[86021.0,0.0348814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507532373,[[86007.0,0.8235143],[86006.0,0.03134],[86005.0,0.0348878],[86003.0,0.0348883],[86002.0,0.3652]],[[86008.0,0.14257954],[86009.0,0.00377438],[86014.0,0.0315],[86016.0,0.01023008],[86030.0,0.06137316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507602715,[[86003.0,0.00012],[86002.0,4e-05],[86000.0,0.1273335],[85997.0,0.0322],[85996.0,0.0333]],[[86004.0,0.5299767],[86006.0,0.0348878],[86007.0,0.0348874],[86008.0,0.07504],[86013.0,0.20910059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507691373,[[86013.0,0.4937894],[86012.0,4e-05],[86011.0,0.1006707],[86010.0,0.36084],[86009.0,0.0348859]],[[86014.0,0.0632],[86016.0,0.21394643],[86018.0,0.034883],[86019.0,0.0313],[86020.0,0.13928666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507752317,[[86013.0,0.4255],[86012.0,4e-05],[86010.0,0.0301],[86008.0,0.57498701],[86007.0,4e-05]],[[86014.0,0.1744886],[86016.0,0.0677836],[86017.0,0.20899153],[86021.0,0.0673815],[86022.0,0.21797646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507836084,[[85990.0,0.1338081],[85987.0,0.3956952],[85985.0,0.72676],[85983.0,0.0677965],[85935.0,0.04267462]],[[85991.0,0.28335186],[85993.0,0.04605902],[85995.0,0.034892],[85996.0,0.063],[85997.0,0.17355203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507887805,[[85986.0,0.1630513],[85985.0,0.3608],[85984.0,0.0697922],[85983.0,0.0348968],[85978.0,0.3956985]],[[85987.0,0.33609096],[85988.0,0.20866013],[85993.0,0.01116622],[85994.0,0.0642],[85997.0,0.0348913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507959264,[[85994.0,0.00508],[85993.0,4e-05],[85989.0,4e-05],[85981.0,0.3924],[85980.0,0.03224]],[[85995.0,0.80956547],[85997.0,0.0348915],[85998.0,0.0306],[85999.0,0.0348904],[86000.0,0.20866013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741507981273,[[85975.0,0.36088],[85974.0,0.00174435],[85973.0,0.20880624],[85969.0,0.27793491],[85966.0,0.0698073]],[[85976.0,0.21057118],[85978.0,0.0348992],[85979.0,0.0348986],[85982.0,0.0321],[85995.0,0.76399633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508101780,[[85974.0,0.1652211],[85973.0,0.4313219],[85971.0,0.0349014],[85970.0,0.0349021],[85969.0,0.01157016]],[[85975.0,0.31374251],[85977.0,0.069799],[85979.0,0.0348988],[85980.0,0.20844189],[85990.0,0.34003457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508113577,[[85974.0,0.5260211],[85973.0,0.0698019],[85971.0,0.4007814],[85970.0,0.0349021],[85969.0,0.01128864]],[[85975.0,0.13998],[85978.0,0.16977184],[85979.0,0.0697975],[85981.0,0.03507218],[85984.0,0.21997737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508151928,[[85988.0,1.23936507],[85986.0,0.31279021],[85985.0,0.109536],[85982.0,0.0348972],[85981.0,0.34856275]],[[85989.0,0.0656],[85995.0,0.10504],[85997.0,0.06995718],[86001.0,0.13897184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508247309,[[85956.0,0.00208],[85951.0,0.0323],[85950.0,0.0622],[85949.0,4e-05],[85947.0,0.4306229]],[[85957.0,0.78400396],[85958.0,0.0304],[85959.0,0.0349069],[85961.0,0.20822372],[85963.0,0.0349053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508308966,[[85974.0,0.01672433],[85970.0,0.00017448],[85968.0,0.4313654],[85965.0,0.0349038],[85958.0,0.36084]],[[85975.0,0.1464802],[85977.0,0.1318996],[85978.0,0.0348989],[85981.0,0.36148],[85982.0,0.2396973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508359106,[[85977.0,0.51231775],[85976.0,4e-05],[85975.0,0.0348998],[85974.0,0.0349005],[85973.0,4e-05]],[[85978.0,0.34816839],[85980.0,0.0348982],[85983.0,0.2085659],[85984.0,0.01177934],[85990.0,0.09630214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508408256,[[85982.0,0.76781131],[85981.0,0.0698754],[85980.0,0.72672],[85979.0,0.0348982],[85978.0,0.2783211]],[[85983.0,0.13858],[85987.0,0.06996518],[85989.0,0.0311],[85990.0,0.04642264],[85994.0,0.1736687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508502331,[[86022.0,0.58418254],[86020.0,0.0348815],[86018.0,0.0348823],[86016.0,0.40427528],[86012.0,0.04420498]],[[86023.0,0.2062013],[86025.0,0.03488],[86026.0,0.0301],[86027.0,0.03505348],[97500.0,20.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508549364,[[86020.0,0.1322837],[86018.0,0.0348823],[86016.0,0.3956831],[86015.0,0.0328],[86014.0,0.03505858]],[[86021.0,0.1043629],[86022.0,0.0304],[86023.0,0.07464],[86026.0,0.0301],[86027.0,0.00017448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508605003,[[86034.0,0.0329],[86033.0,0.0307],[86031.0,4e-05],[86029.0,0.00174357],[86026.0,0.0002]],[[86035.0,0.5688316],[86036.0,0.0304],[86037.0,0.0348752],[86038.0,0.0348745],[86042.0,0.0348729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508654519,[[85990.0,0.06392],[85989.0,8e-05],[85986.0,0.00021438],[85981.0,0.4305946],[85977.0,0.0312]],[[85991.0,0.1777273],[85993.0,0.0680931],[85994.0,0.39629271],[85996.0,0.0317],[86457.0,0.11598657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508715370,[[85987.0,0.06402],[85986.0,0.00021438],[85983.0,0.3608],[85981.0,0.0697952]],[[85988.0,0.1773297],[85989.0,0.0311],[85990.0,0.0348941],[85992.0,0.0348936],[85993.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508726301,[[85975.0,0.0699202],[85974.0,0.06604],[85971.0,0.0681417],[85969.0,4e-05],[85965.0,0.0349041]],[[85976.0,0.55152804],[85978.0,0.0348989],[85979.0,0.41398343],[85981.0,0.0348979],[85984.0,0.00017438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508849694,[[85989.0,0.42348],[85987.0,4e-05],[85985.0,0.0697917],[85983.0,0.20931086],[85979.0,0.6391211]],[[85990.0,0.1354881],[85992.0,0.0348935],[85993.0,0.1755056],[85995.0,0.04669874],[86000.0,0.26625873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508873113,[[85984.0,0.00017438],[85981.0,0.06534],[85980.0,0.3652],[85979.0,4e-05],[85974.0,0.0698004]],[[85985.0,0.0697921],[85986.0,0.17082],[85987.0,0.3963756],[85988.0,0.0348952],[85990.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741508954287,[[85977.0,0.06268],[85976.0,4e-05],[85975.0,4e-05],[85972.0,0.032],[85971.0,0.00017438]],[[85978.0,0.2112178],[85979.0,0.0303],[85980.0,0.39629811],[85981.0,0.2048],[85982.0,0.03507168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509031249,[[85971.0,0.03215438],[85970.0,0.03278],[85968.0,4e-05],[85959.0,0.3608],[85958.0,0.1711274]],[[85972.0,0.66827313],[85973.0,0.032],[85974.0,0.0349008],[85975.0,0.0698002],[85978.0,0.27799815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509104881,[[85981.0,0.5287154],[85980.0,0.0697962],[85978.0,0.0348986],[85977.0,4e-05],[85973.0,0.1095405]],[[85982.0,0.00617438],[85985.0,0.0348961],[85986.0,0.07464],[85989.0,0.0348945],[85992.0,0.0348934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509137520,[[85981.0,0.0697937],[85980.0,0.034898],[85975.0,0.00012],[85974.0,0.0325],[85971.0,0.3608]],[[85982.0,0.1444348],[85983.0,0.0653],[85984.0,0.0652965],[85986.0,0.0348956],[85988.0,0.20847877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509208668,[[85948.0,0.0635],[85946.0,0.0698232],[85941.0,0.4001135],[85940.0,0.0313],[85895.0,0.66931027]],[[85949.0,0.1448614],[85957.0,0.1284074],[85958.0,0.3608],[85963.0,0.20484],[85967.0,0.4549963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509272338,[[85965.0,0.8603284],[85964.0,0.3482503],[85963.0,4e-05],[85962.0,0.034905],[85961.0,0.1097057]],[[85966.0,0.00117448],[85969.0,0.0634],[85970.0,0.07484],[85972.0,0.0698028],[85973.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509324170,[[86023.0,0.8553613],[86021.0,0.0348811],[86020.0,0.0348815],[86019.0,0.4000822],[86018.0,0.075]],[[86024.0,0.06408],[86025.0,0.0018244],[86026.0,4e-05],[86027.0,0.00017438],[86035.0,0.04644244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509388317,[[86036.0,0.426],[86033.0,0.27870198],[86029.0,0.3914],[86028.0,0.27826021],[86027.0,0.0348788]],[[86037.0,0.2106299],[86038.0,4e-05],[86039.0,0.0675745],[86040.0,0.01151458],[86041.0,0.0348737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509432042,[[86028.0,0.00037438],[86025.0,0.00056],[86024.0,4e-05],[86023.0,0.0326],[86022.0,4e-05]],[[86029.0,0.1623564],[86031.0,0.1094777],[86032.0,0.0348773],[86033.0,0.3608],[86034.0,0.20468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509507603,[[86001.0,0.06382],[86000.0,0.00017438],[85995.0,0.3608],[85988.0,0.0348946]],[[86002.0,0.1944518],[86003.0,0.0305],[86004.0,0.0348884],[86005.0,0.033],[86006.0,0.0348879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509515712,[[85995.0,0.00012],[85993.0,4e-05],[85988.0,0.00017438],[85987.0,0.3608],[85976.0,0.4305989]],[[85996.0,0.4513832],[85998.0,0.0348911],[85999.0,0.0348907],[86000.0,0.3608],[86002.0,0.0113735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509626609,[[85934.0,0.0657],[85933.0,4e-05],[85929.0,4e-05],[85927.0,0.0318],[85926.0,4e-05]],[[85935.0,0.43613393],[85937.0,0.20893031],[85938.0,0.0316],[85939.0,0.0349151],[85944.0,0.33189356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509644911,[[85934.0,0.0674],[85933.0,4e-05],[85929.0,4e-05],[85926.0,4e-05],[85923.0,0.1030418]],[[85935.0,0.43616903],[85937.0,0.0349158],[85938.0,0.0316],[85939.0,0.0349151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509701848,[[85915.0,0.07242588],[85914.0,0.36084],[85913.0,0.0349651],[85912.0,0.20905933],[85901.0,0.0349299]],[[85916.0,0.14897118],[85918.0,0.0975235],[85919.0,0.0349229],[85922.0,0.0315],[85923.0,0.04767976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509749496,[[85912.0,0.1342514],[85911.0,4e-05],[85910.0,0.0349265],[85909.0,4e-05],[85908.0,0.0349269]],[[85913.0,0.19007151],[85915.0,0.0669248],[85916.0,0.07568],[85917.0,0.0349239],[85919.0,0.20919851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509806923,[[85888.0,4e-05],[85884.0,4e-05],[85883.0,0.00308],[85881.0,0.069916],[85880.0,0.4307168]],[[85889.0,0.1771701],[85890.0,0.0319],[85891.0,0.0349343],[85892.0,0.39633381],[85893.0,0.01146394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509891069,[[85882.0,0.3608],[85881.0,4e-05],[85880.0,4e-05],[85879.0,4e-05],[85878.0,0.0698787]],[[85883.0,0.167175],[85884.0,0.08655094],[85885.0,0.0349368],[85887.0,0.17394094],[85892.0,0.06153568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509913283,[[85870.0,0.4960056],[85869.0,0.0329],[85868.0,0.0349833],[85867.0,0.0698874],[85865.0,0.00174665]],[[85871.0,0.1321848],[85872.0,0.0327],[85873.0,0.1101418],[85875.0,0.0349411],[85879.0,0.0349392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741509967329,[[85890.0,0.0700693],[85889.0,0.0699097],[85886.0,0.0999359],[85885.0,0.3608],[85871.0,0.0349423]],[[85891.0,0.1679685],[85893.0,0.0349337],[85894.0,0.20829245],[85895.0,0.0349326],[85896.0,0.00017458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510015477,[[85906.0,0.4326563],[85905.0,0.0305],[85904.0,0.0349289],[85903.0,0.4615383],[85896.0,0.64321124]],[[85907.0,0.18199458],[85908.0,4e-05],[85912.0,0.069852],[85913.0,4e-05],[85914.0,0.01156633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510079412,[[85934.0,0.7914335],[85933.0,0.01189534],[85932.0,0.0675172],[85931.0,0.0349179],[85901.0,0.03534734]],[[85935.0,0.04882795],[85936.0,0.0323],[85940.0,0.07576],[85941.0,0.0698286],[85942.0,0.00174613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510144471,[[85929.0,0.0998366],[85928.0,0.0329],[85927.0,0.0349193],[85926.0,0.03509448],[85925.0,0.20916892]],[[85930.0,0.2060968],[85932.0,0.0349176],[85934.0,0.0349169],[85935.0,0.1855618],[85937.0,0.0349156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510278256,[[85934.0,1.06460049],[85933.0,0.0698344],[85931.0,0.31434026],[85929.0,0.0698366],[85926.0,0.34935866]],[[85935.0,0.14127458],[85936.0,4e-05],[85939.0,0.0698298],[85940.0,0.04467223],[85941.0,0.20906298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510383852,[[85927.0,0.4306388],[85926.0,0.04709448],[85924.0,0.0639],[85923.0,0.0349209],[85889.0,0.03540553]],[[85928.0,0.21951462],[85929.0,0.0349191],[85930.0,0.0349184],[85934.0,0.0349167],[85935.0,0.03217458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510387154,[[85927.0,0.5352388],[85926.0,0.03509448],[85923.0,0.0349209],[85918.0,0.06150524],[85915.0,0.07476]],[[85928.0,0.07488],[85934.0,0.0648],[85935.0,0.03217458],[85936.0,4e-05],[85939.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510436775,[[85909.0,0.1687539],[85908.0,0.00017458],[85907.0,0.0349275],[85905.0,0.0349282],[85902.0,0.0349297]],[[85910.0,0.1022531],[85911.0,0.20901249],[85913.0,0.0349254],[85915.0,0.0349245],[85920.0,0.63184855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510544185,[[85900.0,0.1326412],[85898.0,0.034931],[85897.0,0.0349317],[85895.0,0.4317053],[85888.0,0.24446252]],[[85901.0,0.22391945],[85904.0,0.0316],[85905.0,0.0349287],[85909.0,0.20427315],[85910.0,0.09704632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510604526,[[85895.0,0.0702653],[85893.0,0.00017458],[85892.0,4e-05],[85891.0,0.03668002],[85889.0,0.034975]],[[85896.0,0.0698644],[85899.0,0.034931],[85902.0,0.0349298],[85903.0,0.09151855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510678286,[[85879.0,0.36088],[85878.0,8e-05],[85877.0,0.00028],[85876.0,0.063],[85831.0,0.08092516]],[[85880.0,0.2410575],[85882.0,0.20929312],[85883.0,0.0349375],[85887.0,0.24427381],[85890.0,0.06155118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510729728,[[85870.0,0.00608],[85869.0,0.03244],[85868.0,4e-05],[85859.0,0.0324],[85858.0,0.0349473]],[[85871.0,0.62385373],[85872.0,0.20504],[85873.0,0.0349419],[85874.0,0.0349415],[85875.0,0.0349408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510790398,[[85825.0,1.1247622],[85823.0,0.0350016],[85821.0,0.0349624],[85819.0,4e-05],[85818.0,0.0323]],[[85826.0,0.3505614],[85828.0,0.0349602],[85829.0,0.0349595],[85830.0,0.13879931],[85833.0,0.0668382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510862848,[[85830.0,0.0647],[85829.0,0.1398372],[85825.0,1.0555408],[85820.0,0.3608],[85819.0,0.3652]],[[85831.0,0.26778682],[85832.0,0.00296],[85833.0,0.39635791],[85834.0,0.00017469],[85835.0,0.24335395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510895262,[[85840.0,0.85881],[85839.0,4e-05],[85838.0,0.0349555],[85837.0,0.0349561],[85834.0,0.0349974]],[[85841.0,0.0749092],[85843.0,0.0349538],[85845.0,0.0682531],[85846.0,0.064],[85848.0,0.21525258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741510975824,[[85825.0,1.06021689],[85824.0,4e-05],[85823.0,4e-05],[85822.0,0.0319],[85819.0,0.0349634]],[[85826.0,0.2414614],[85828.0,0.0349602],[85829.0,0.3963998],[85830.0,0.15093563],[85833.0,0.0349579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511037156,[[85802.0,0.99142571],[85801.0,0.07772],[85800.0,0.034971],[85798.0,0.0349717],[85795.0,0.034973]],[[85803.0,0.0001748],[85810.0,0.0349673],[85813.0,0.0321],[85814.0,0.10918],[85815.0,0.2085078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511077589,[[85800.0,4e-05],[85799.0,4e-05],[85796.0,4e-05],[85795.0,4e-05],[85786.0,0.20983951]],[[85802.0,0.83024],[85803.0,0.0319],[85804.0,0.03497],[85805.0,0.01137479],[85809.0,0.2401676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511135432,[[85771.0,0.0699659],[85769.0,0.03673275],[85767.0,0.0307],[85763.0,0.0331],[85729.0,0.04709788]],[[85772.0,0.0699654],[85774.0,0.0699638],[85776.0,0.0349814],[85777.0,0.0349807],[85781.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511183570,[[85753.0,0.0701398],[85752.0,4e-05],[85751.0,0.00016],[85750.0,0.0659915],[85746.0,0.0349932]],[[85754.0,0.34995723],[85756.0,0.0349896],[85757.0,0.0349891],[85758.0,0.0349887],[85759.0,0.1738131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511235909,[[85710.0,0.1015561],[85708.0,0.0332],[85707.0,0.0350091],[85704.0,0.0674103],[85679.0,0.58849533]],[[85711.0,0.1470552],[85713.0,0.0972071],[85714.0,0.0350064],[85716.0,0.13878134],[85717.0,0.2718452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511244619,[[85722.0,0.1016062],[85721.0,0.0322],[85720.0,0.0350036],[85719.0,0.3004843],[85718.0,0.01194542]],[[85723.0,0.07708],[85724.0,0.0001749],[85733.0,0.1328974],[85744.0,0.0663944],[85762.0,0.24385934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511304259,[[85757.0,0.0710577],[85756.0,0.26552],[85755.0,0.0349893],[85753.0,0.0349904],[85752.0,0.0312]],[[85758.0,0.1482569],[85760.0,0.0349876],[85761.0,0.0986872],[85762.0,0.3608],[85766.0,0.03516011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511353296,[[85768.0,0.0700487],[85767.0,0.070009],[85764.0,0.0349857],[85761.0,0.0350271],[85757.0,0.39102]],[[85769.0,0.57215759],[85771.0,0.0349833],[85772.0,0.0671827],[85775.0,0.0001749],[85776.0,0.04660749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511403948,[[85789.0,0.4116316],[85788.0,0.0311],[85787.0,0.0349762],[85786.0,0.0349769],[85783.0,0.0349781]],[[85790.0,0.0318749],[85797.0,0.0307],[85802.0,0.0762],[85804.0,0.20840248],[85806.0,0.0116254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511462782,[[85849.0,0.1012027],[85848.0,0.0699035],[85846.0,0.0349522],[85841.0,0.0349542],[85839.0,0.06161277]],[[85850.0,0.001748],[85851.0,0.07984],[85870.0,0.38384847],[86599.0,0.00427574],[99222.0,0.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511522230,[[85823.0,0.0699236],[85822.0,0.0322],[85821.0,0.38414678],[85820.0,0.0001748],[85819.0,0.00857383]],[[85824.0,0.1671865],[85825.0,0.0349614],[85828.0,0.07836],[85829.0,0.36940001],[85831.0,0.0674587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511587995,[[85820.0,0.0631948],[85812.0,0.0699321],[85811.0,0.0349668],[85807.0,0.0349684],[85805.0,0.04366027]],[[85821.0,0.7496855],[85822.0,0.3913],[85823.0,0.0349622],[85824.0,0.0349618],[85855.0,0.38320753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511669631,[[85820.0,0.14467723],[85819.0,4e-05],[85818.0,0.0349639],[85817.0,0.0349642],[85815.0,0.24202145]],[[85821.0,0.08288],[85828.0,0.0699202],[85830.0,0.0680592],[85835.0,0.41432573],[85845.0,0.24304654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511737996,[[85876.0,0.2096207],[85874.0,0.0349409],[85872.0,0.0349416],[85871.0,0.26548],[85870.0,0.0349427]],[[85877.0,8e-05],[85880.0,4e-05],[85882.0,0.0326],[85883.0,0.3608],[85887.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511786530,[[85861.0,0.1025329],[85860.0,0.00021469],[85859.0,0.034947],[85857.0,0.0672479],[85856.0,4e-05]],[[85862.0,0.5103321],[85863.0,0.0326],[85864.0,0.0349455],[85865.0,0.0349448],[85866.0,0.17360283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511825149,[[85861.0,0.1341529],[85860.0,0.00017469],[85859.0,0.1048409],[85857.0,0.0323],[85855.0,0.0349489]],[[85862.0,0.50117287],[85864.0,0.2083234],[85869.0,0.0349432],[85870.0,0.3608],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511918103,[[85910.0,0.002],[85900.0,0.0698604],[85898.0,0.27852177],[85897.0,0.0308],[85896.0,0.0349322]],[[85911.0,0.5218922],[85912.0,4e-05],[85913.0,0.0349253],[85915.0,0.1104848],[85916.0,0.17442348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741511996149,[[85893.0,0.0933],[85892.0,0.00872671],[85890.0,0.0698689],[85888.0,0.0349351],[85886.0,0.20872781]],[[85894.0,0.76005743],[85896.0,0.0349323],[85897.0,0.0349319],[85899.0,0.24421501],[85901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512008560,[[85892.0,0.0317],[85889.0,0.0304],[85887.0,0.0698717],[85886.0,0.24122781],[85885.0,0.07004799]],[[85893.0,0.2103269],[85894.0,0.3757427],[85895.0,0.0349329],[85896.0,0.0674323],[85898.0,0.20928391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512058091,[[85861.0,0.21008781],[85860.0,4e-05],[85858.0,0.27856177],[85855.0,4e-05],[85853.0,0.34939877]],[[85862.0,0.89292515],[85864.0,0.3326855],[85865.0,0.0349448],[85869.0,0.0349436],[85871.0,0.16396934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512131439,[[85822.0,0.0002],[85821.0,4e-05],[85818.0,0.00017469],[85807.0,0.0349682],[85800.0,0.1]],[[85823.0,0.8333984],[85825.0,0.0349614],[85826.0,0.0349609],[85830.0,0.0349592],[85832.0,0.443575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512210684,[[85818.0,0.08094676],[85817.0,4e-05],[85816.0,0.1049338],[85815.0,0.0332],[85811.0,0.0349665]],[[85819.0,0.5714471],[85821.0,0.4147439],[85823.0,0.0349622],[85825.0,0.04685619],[85827.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512251710,[[85804.0,0.07971566],[85803.0,4e-05],[85802.0,0.139881],[85801.0,0.0321],[85800.0,0.1]],[[85805.0,0.5375185],[85806.0,0.0328],[85807.0,0.3957687],[85808.0,0.0323],[85809.0,0.0349679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512311542,[[85808.0,0.16677469],[85807.0,0.0317],[85806.0,0.0349688],[85805.0,0.0349692],[85796.0,0.0349726]],[[85809.0,0.6803753],[85810.0,0.061],[85811.0,0.0351417],[85813.0,0.0349664],[85816.0,0.20889934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512363500,[[85800.0,0.1],[85799.0,8e-05],[85795.0,0.0639],[85793.0,4e-05],[85784.0,0.0699556]],[[85801.0,0.4929418],[85802.0,0.0326],[85803.0,0.1104104],[85804.0,0.03497],[85805.0,0.0349696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512423859,[[85810.0,0.16385153],[85809.0,0.0699751],[85808.0,4e-05],[85807.0,0.0699362],[85799.0,0.20954779]],[[85811.0,0.4968084],[85812.0,0.01166358],[85813.0,0.0665661],[85814.0,0.0349657],[85816.0,0.20889669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512504104,[[85833.0,1.17507712],[85831.0,0.0349583],[85830.0,0.034959],[85828.0,0.34906956],[85826.0,0.38238743]],[[85834.0,0.0305],[85835.0,0.032],[85841.0,0.0317],[85842.0,0.0351291],[85845.0,0.034953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512558955,[[85841.0,0.1510633],[85840.0,4e-05],[85839.0,0.300435],[85838.0,0.32613163],[85836.0,0.43728]],[[85842.0,0.0719748],[85845.0,0.0349531],[85846.0,4e-05],[85847.0,0.15425591],[97584.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512632118,[[85841.0,0.03208],[85840.0,4e-05],[85839.0,0.0699108],[85835.0,0.0312],[85834.0,4e-05]],[[85842.0,0.5690432],[85844.0,0.0349534],[85846.0,0.2401528],[85847.0,0.03244],[85848.0,0.0349518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512676135,[[85823.0,0.21777462],[85822.0,0.033],[85821.0,0.0349624],[85820.0,0.0349631],[85819.0,0.362]],[[85824.0,0.0754948],[85832.0,0.0699168],[85834.0,0.0349575],[85836.0,0.17987597],[85839.0,0.0349556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512741705,[[85878.0,0.03189428],[85876.0,0.0698806],[85873.0,0.0349413],[85872.0,0.00017469],[85870.0,0.0302]],[[85879.0,0.51868919],[85881.0,0.0968386],[85882.0,0.0349379],[85885.0,0.0349367],[85886.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512784831,[[85878.0,0.03243084],[85874.0,0.0698816],[85873.0,0.0698831],[85872.0,0.27904688],[85871.0,0.0349424]],[[85879.0,0.25127464],[85880.0,4e-05],[85881.0,0.3957383],[85883.0,0.0349375],[85884.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512848583,[[85883.0,0.133275],[85882.0,0.0698753],[85879.0,0.03511349],[85876.0,0.0349399],[85875.0,0.04422666]],[[85884.0,0.1630542],[85886.0,0.0349366],[85887.0,0.0349359],[85888.0,0.08790826],[86350.0,0.1161683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512869191,[[85887.0,0.1316718],[85886.0,0.0698721],[85884.0,0.034937],[85881.0,0.0349383],[85880.0,0.0311]],[[85888.0,0.2090109],[85889.0,0.00017469],[85890.0,0.3957349],[85892.0,0.0349342],[85908.0,0.0349274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741512938144,[[85883.0,0.130575],[85882.0,0.08137972],[85881.0,0.0332],[85880.0,0.24459269],[85879.0,0.00017469]],[[85884.0,0.07536],[85886.0,0.0698726],[85888.0,0.00096],[85889.0,0.03510989],[85913.0,0.20504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513001492,[[85865.0,0.1656297],[85864.0,0.00012],[85863.0,0.0349853],[85862.0,0.00017469],[85861.0,0.0349464]],[[85866.0,0.16841173],[85867.0,0.72220001],[85868.0,0.0349838],[85869.0,0.20512],[85870.0,0.0350631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513090275,[[85826.0,0.17115692],[85825.0,0.0717093],[85823.0,0.0350018],[85821.0,0.0349624],[85814.0,4e-05]],[[85827.0,0.59654353],[85829.0,0.0349598],[85831.0,0.0349587],[85833.0,0.17413522],[86274.0,0.06622883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513153201,[[85819.0,0.0302],[85818.0,0.00017469],[85817.0,0.20967508],[85815.0,0.0699302],[85814.0,0.1006304]],[[85820.0,0.24357914],[85821.0,0.395763],[85822.0,0.0349624],[85826.0,0.0349607],[86115.0,0.05761471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513242261,[[85843.0,0.08282584],[85841.0,0.1681634],[85840.0,0.3608],[85838.0,0.0350357],[85837.0,0.29648]],[[85844.0,0.0621],[85845.0,0.1022064],[85847.0,0.03512689],[85848.0,0.07524],[85851.0,0.0349508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513345252,[[85846.0,0.0626],[85839.0,0.1705611],[85838.0,0.00021469],[85371.0,0.14530614],[68954.0,0.0001]],[[85847.0,0.21543598],[85849.0,0.42675161],[85850.0,4e-05],[85851.0,0.24445388],[85879.0,1.08074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513414996,[[85846.0,0.1328651],[85845.0,0.0699054],[85843.0,0.0349537],[85842.0,0.3608],[85839.0,0.3119573]],[[85847.0,0.00017469],[85848.0,0.0752],[85850.0,0.0699025],[85851.0,0.20972817],[85852.0,0.0661901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513491250,[[85869.0,0.7361099],[85868.0,0.0321],[85867.0,0.0349437],[85866.0,0.74557454],[85863.0,0.0349456]],[[85870.0,0.00145469],[85875.0,0.0631],[85878.0,0.07512],[85880.0,0.0321],[85881.0,0.0698768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513543205,[[85849.0,0.03057469],[85838.0,0.0349555],[85837.0,0.3608],[85831.0,0.0349585],[85827.0,0.62628]],[[85852.0,0.0699002],[85854.0,0.0349496],[85855.0,0.0349489],[85857.0,0.20512],[85858.0,0.71057758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513617376,[[85831.0,0.1030973],[85830.0,4e-05],[85829.0,0.0349594],[85828.0,0.0657998],[85827.0,0.07512]],[[85832.0,0.14394133],[85834.0,0.13965293],[85837.0,0.0665565],[85838.0,0.1396464],[85841.0,0.0349547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513636881,[[85830.0,4e-05],[85824.0,0.0699628],[85823.0,0.27944848],[85811.0,0.01135439],[66801.0,0.3664]],[[85831.0,0.0689173],[85832.0,0.4306],[85833.0,0.2095161],[85834.0,0.3151975],[85837.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513731260,[[85777.0,0.1323414],[85776.0,0.07881862],[85774.0,0.36084],[85773.0,0.0349822],[85770.0,0.04642564]],[[85778.0,0.18083199],[85780.0,0.0349795],[85782.0,0.20990615],[85783.0,0.0655786],[85784.0,0.01183219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513744567,[[85777.0,0.2824214],[85776.0,0.07881862],[85775.0,0.26548],[85774.0,0.36084],[85773.0,0.0349822]],[[85778.0,0.00072663],[85779.0,0.17484688],[85781.0,0.0327],[85782.0,0.07616],[85784.0,0.20990615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513800510,[[85777.0,0.0701614],[85776.0,0.07877862],[85774.0,0.57152846],[85773.0,0.3005022],[85771.0,0.0307]],[[85778.0,0.21284521],[85780.0,0.0674795],[85782.0,0.0349786],[85783.0,0.17484688],[85809.0,0.62949092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513860251,[[85767.0,0.0701295],[85766.0,0.0699695],[85764.0,0.0314],[85763.0,0.395786],[85762.0,4e-05]],[[85768.0,0.14329789],[85769.0,0.17460947],[85770.0,0.0349838],[85771.0,0.0349833],[85772.0,0.01176311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513911096,[[85748.0,0.365765],[85746.0,0.034993],[85744.0,0.3957938],[85743.0,0.00036],[85742.0,0.0313]],[[85749.0,0.10686301],[85750.0,0.10469222],[85751.0,0.0349916],[85753.0,0.1155906],[85754.0,0.17218963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741513953927,[[85734.0,0.4306965],[85733.0,0.1506773],[85732.0,0.36084],[85731.0,0.0350392],[85729.0,0.2054]],[[85735.0,0.10483162],[85739.0,0.17097897],[85740.0,0.0699919],[85743.0,0.0349946],[85744.0,0.64729647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514017579,[[85721.0,0.0700071],[85720.0,0.0617],[85719.0,0.035004],[85718.0,0.4273047],[85717.0,0.07876]],[[85722.0,0.20950899],[85729.0,0.0307],[85733.0,0.16929369],[85734.0,0.00060001],[85743.0,0.0349947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514085914,[[85733.0,0.27925128],[85730.0,4e-05],[85728.0,0.35037992],[85723.0,0.48831309],[85720.0,0.36208]],[[85736.0,0.0699948],[85738.0,0.0664969],[85739.0,0.43439241],[85740.0,0.07744],[85742.0,0.034995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514129056,[[85689.0,0.4927132],[85688.0,0.070074],[85686.0,0.0350175],[85684.0,0.07792],[85682.0,0.26548]],[[85690.0,0.007],[85694.0,0.07764],[85712.0,0.77506228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514189297,[[85689.0,0.00108],[85688.0,4e-05],[85683.0,0.0700781],[85682.0,0.0332],[85679.0,0.0306]],[[85690.0,0.28015124],[85691.0,0.24111859],[85692.0,0.04685194],[85693.0,0.3608],[85694.0,0.0350146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514235228,[[85564.0,0.0701355],[85562.0,0.0350683],[85561.0,0.0702172],[85558.0,0.0350701],[85519.0,0.01157796]],[[85565.0,0.37139915],[85567.0,0.05676359],[85570.0,0.44612001],[85572.0,0.0667646],[86199.0,0.06622883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514252757,[[85506.0,0.0702231],[85503.0,4e-05],[85495.0,0.3608],[85494.0,0.0350964],[85483.0,0.0351009]],[[85507.0,0.0701823],[85509.0,0.0350905],[85510.0,0.3608],[85511.0,0.0350897],[85517.0,0.0350871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514272266,[[85467.0,0.5021351],[85465.0,0.0351081],[85463.0,0.3965088],[85462.0,0.08484],[85461.0,0.0702201]],[[85470.0,0.00017558],[85487.0,0.11836],[85488.0,0.3608],[85497.0,0.3608],[85503.0,0.01140935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514343219,[[85557.0,0.39099336],[85556.0,0.0329],[85555.0,0.04676674],[85554.0,0.0350718],[85552.0,0.0307]],[[85558.0,0.0624],[85563.0,0.20692965],[85566.0,0.00011414],[85568.0,0.0701323],[85579.0,0.0350617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514353912,[[85557.0,0.36905285],[85556.0,4e-05],[85555.0,0.04680674],[85554.0,0.0350718],[85550.0,0.0328]],[[85558.0,0.031],[85562.0,0.1021375],[85563.0,0.39546001],[85564.0,0.0350678],[85568.0,0.0350662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514418669,[[85587.0,0.1327967],[85585.0,0.0350588],[85584.0,0.0350595],[85580.0,0.0350608],[85501.0,0.09458143]],[[85588.0,0.4309159],[85590.0,0.1158171],[85592.0,0.0321],[85594.0,0.0350555],[85596.0,0.0350548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514454173,[[85623.0,4e-05],[85617.0,0.00862829],[85594.0,0.3608],[85593.0,0.031],[85587.0,0.33356975]],[[85631.0,0.29252],[85632.0,0.53400054],[85635.0,0.0350387],[85636.0,0.3608],[85638.0,0.20756832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514516016,[[85557.0,0.1340213],[85556.0,4e-05],[85555.0,0.0350712],[85554.0,0.0701433],[85553.0,4e-05]],[[85558.0,0.21223654],[85560.0,0.0350697],[85561.0,0.50102129],[85562.0,0.0350687],[98134.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514556669,[[85554.0,0.5694437],[85553.0,0.0703845],[85552.0,0.1007449],[85551.0,0.3608],[85549.0,0.0350735]],[[85555.0,0.13908859],[85558.0,0.00017524],[85559.0,0.0302],[85560.0,0.17359248],[85561.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514614109,[[85506.0,0.14757667],[85505.0,0.0306],[85504.0,0.035092],[85503.0,0.0350928],[85502.0,0.0782]],[[85507.0,0.00017545],[85515.0,0.0701761],[85518.0,0.0350868],[85519.0,0.00175508],[85520.0,0.17250982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514648841,[[85485.0,0.12560254],[85484.0,0.6370412],[85481.0,0.0351016],[85480.0,4e-05],[85426.0,0.05029417]],[[85486.0,0.070375],[85489.0,0.0350988],[85494.0,0.0350968],[85497.0,0.0311],[86110.0,0.11628628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514681564,[[85476.0,0.206],[85474.0,0.0702092],[85468.0,0.0002155],[85467.0,0.0628],[85402.0,0.03584284]],[[85477.0,0.7918069],[85478.0,0.0307],[85479.0,0.0351029],[85480.0,0.08324],[85481.0,0.0351022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514731497,[[85560.0,0.16959845],[85559.0,4e-05],[85558.0,0.0350699],[85557.0,0.0350706],[85556.0,0.0688]],[[85561.0,0.1085],[85572.0,0.36236001],[85577.0,0.0350628],[85581.0,0.08156],[85588.0,0.04425735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514781651,[[85638.0,0.29104224],[85636.0,0.0350379],[85635.0,0.0350386],[85634.0,0.3608],[85633.0,0.275959]],[[85639.0,0.13924319],[85643.0,0.0744],[85644.0,0.17405398],[85649.0,0.395833],[85670.0,0.0350247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514822266,[[85646.0,0.1602484],[85645.0,0.0701085],[85644.0,0.0443],[85643.0,0.00874167],[85642.0,0.0350355]],[[85647.0,0.71904454],[85651.0,0.44184001],[85652.0,0.0700637],[85654.0,0.0350309],[85665.0,0.49537141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514883631,[[85639.0,0.14853645],[85637.0,0.5137632],[85636.0,0.08174],[85635.0,0.02923],[85625.0,0.27968845]],[[85640.0,0.4114],[85643.0,0.0465],[85644.0,0.29066454],[85646.0,0.0350342],[85647.0,7.27e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514926355,[[85636.0,0.1670766],[85635.0,0.3107957],[85633.0,0.0792],[85632.0,0.0350799],[85625.0,0.36097518]],[[85637.0,0.236413],[85640.0,0.3608],[85642.0,0.17426625],[85643.0,0.0506],[85646.0,0.0350342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514975014,[[85543.0,0.2150927],[85542.0,0.04885528],[85541.0,0.0350771],[85540.0,4e-05],[85539.0,0.0350776]],[[85544.0,0.65858],[85546.0,0.36244001],[85548.0,0.0350745],[85553.0,0.10426816],[85557.0,0.13902421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741514993324,[[85535.0,4e-05],[85530.0,0.0701633],[85528.0,0.0701645],[85523.0,0.0853842],[85518.0,0.0350865]],[[85536.0,0.5099185],[85537.0,0.1443],[85538.0,0.0350787],[85540.0,0.035078],[85542.0,0.0350768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515021447,[[85521.0,0.1622708],[85519.0,0.0350859],[85518.0,0.1162866],[85514.0,0.0350882],[85513.0,0.57590261]],[[85522.0,0.00017539],[85526.0,0.10361999],[85529.0,0.0958],[85530.0,0.13815998],[85533.0,0.0812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515074785,[[85568.0,0.5110122],[85566.0,0.0830666],[85565.0,0.0350673],[85560.0,0.098],[85547.0,0.20971745]],[[85569.0,0.0947],[85577.0,0.00017539],[85579.0,0.0701233],[85581.0,0.0350608],[85582.0,0.0821604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515129433,[[85559.0,0.1541],[85557.0,4e-05],[85553.0,0.105216],[85551.0,0.00895987],[85548.0,0.12460903]],[[85560.0,0.2539788],[85561.0,0.4133],[85562.0,0.0350688],[85563.0,0.0350682],[85566.0,0.0350669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515165857,[[85523.0,0.1276],[85522.0,0.1403394],[85519.0,4e-05],[85517.0,0.20971745],[85516.0,0.0860874]],[[85524.0,0.19225113],[85525.0,0.00017539],[85526.0,0.0350834],[85528.0,0.0350826],[85531.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515213008,[[85523.0,0.4601091],[85521.0,0.3958851],[85520.0,0.0350858],[85515.0,0.01162555],[85514.0,0.0350882]],[[85524.0,0.00017549],[85529.0,0.0527],[85543.0,0.1132364],[85548.0,0.13803592],[85553.0,0.393005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515259246,[[85533.0,0.01048],[85532.0,4e-05],[85531.0,4e-05],[85529.0,0.0701642],[85528.0,0.04676]],[[85534.0,0.59912453],[85536.0,0.0350793],[85537.0,0.11305449],[85538.0,0.58146001],[85546.0,0.24124491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515296874,[[85523.0,0.10378],[85522.0,0.01596],[85521.0,0.0701703],[85520.0,4e-05],[85519.0,0.0350859]],[[85524.0,0.67374391],[85526.0,0.29026075],[85527.0,0.0538],[85528.0,0.0350826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515374131,[[85546.0,4e-05],[85540.0,4e-05],[85539.0,0.49510819],[85535.0,0.0548],[85534.0,0.34924227]],[[85549.0,0.6490478],[85550.0,0.0533],[85551.0,0.2247934],[85552.0,0.0350727],[85556.0,0.0350714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515419568,[[85525.0,0.1102475],[85524.0,4e-05],[85523.0,0.24953375],[85520.0,0.0350854],[85518.0,0.0566]],[[85526.0,0.59814105],[85527.0,0.07772],[85528.0,0.0350825],[85529.0,0.0350821],[85530.0,0.20866622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515478607,[[85497.0,0.1256905],[85496.0,0.0701905],[85494.0,0.0702721],[85492.0,0.28497163],[85489.0,0.01159852]],[[85498.0,0.5087099],[85500.0,0.0911941],[85501.0,0.00017539],[85502.0,0.0350935],[85506.0,0.06541158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515513231,[[85497.0,0.0702705],[85496.0,4e-05],[85495.0,0.03527139],[85493.0,0.0350966],[85491.0,0.0541]],[[85498.0,0.60824908],[85499.0,0.07772],[85500.0,0.0350943],[85501.0,0.3958939],[85502.0,0.44065368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515524432,[[85473.0,0.2344902],[85472.0,0.07160368],[85470.0,0.04664506],[85468.0,0.3608],[85467.0,4e-05]],[[85474.0,0.14024481],[85475.0,0.0556],[85476.0,0.12377791],[85478.0,0.0351031],[85479.0,0.0001755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515572769,[[85429.0,0.2763264],[85427.0,0.0351239],[85425.0,0.0867248],[85424.0,0.0528],[85416.0,0.0832]],[[85430.0,0.26806317],[85431.0,0.3608],[85432.0,0.13906121],[85433.0,0.0351215],[85434.0,0.0001755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515611281,[[85439.0,0.15393156],[85437.0,0.596139],[85434.0,0.0351209],[85433.0,0.20612],[85423.0,0.5680554]],[[85440.0,0.13890615],[85445.0,0.16930008],[85446.0,0.1117],[85447.0,0.0001755],[85451.0,0.20758076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515665424,[[85448.0,0.21025629],[85445.0,0.3608],[85443.0,0.2806526],[85442.0,0.0572],[85440.0,0.08176]],[[85459.0,0.0702217],[85462.0,0.0351097],[85466.0,0.0351079],[85467.0,0.2697471],[85468.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515706351,[[85448.0,0.0702307],[85446.0,0.17039065],[85445.0,0.45036],[85443.0,0.0351173],[85440.0,0.0351186]],[[85449.0,0.17276638],[85454.0,0.20749526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515737383,[[85457.0,0.206],[85454.0,0.36157548],[85451.0,0.0351138],[85448.0,0.08676],[85445.0,0.0542]],[[85458.0,0.07455579],[85460.0,0.0351104],[85461.0,0.0702201],[85464.0,0.1429],[85485.0,0.00897054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515799527,[[85469.0,0.0702135],[85467.0,0.0702144],[85466.0,0.0351078],[85464.0,0.0844],[85461.0,0.0543]],[[85470.0,0.21451774],[85471.0,0.00017508],[85474.0,0.13918844],[85475.0,0.0544],[85479.0,0.17398555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515842263,[[85419.0,0.20608],[85415.0,0.0657],[85411.0,0.0822],[85387.0,0.0087],[85367.0,0.0191451]],[[85429.0,0.58925762],[85431.0,0.0351227],[85433.0,0.07308715],[97500.0,20.05],[97584.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515891315,[[85400.0,0.2009702],[85399.0,0.0986353],[85398.0,0.08592],[85396.0,0.0351363],[85385.0,0.2168]],[[85401.0,0.20745527],[85406.0,0.1294],[85407.0,0.00017559],[85411.0,0.0351306],[85414.0,0.24120568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515938750,[[85431.0,0.2763647],[85429.0,0.0351228],[85428.0,0.0351235],[85425.0,0.08541558],[85423.0,0.0351252]],[[85432.0,0.57239719],[85433.0,0.0691],[85434.0,0.0702422],[85436.0,0.0351204],[85437.0,0.08524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741515976174,[[85363.0,0.17332386],[85362.0,0.0683],[85359.0,0.0721517],[85358.0,0.08332],[85357.0,0.3608]],[[85364.0,0.004],[85380.0,0.3608],[85385.0,0.10372735],[85387.0,0.36188001],[85400.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516028827,[[85351.0,0.00017568],[85343.0,0.1261],[85342.0,0.4311173],[85339.0,0.03691783],[84603.0,0.14487553]],[[85352.0,0.22173292],[85353.0,0.0631],[85354.0,0.0351543],[85355.0,0.3608],[85356.0,0.0351535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516053552,[[85291.0,0.00064],[85286.0,0.0625],[85282.0,0.4],[85277.0,0.0351856],[85274.0,0.0351869]],[[85296.0,0.035178],[85301.0,0.53089167],[85302.0,0.0648],[85304.0,0.0351746],[85307.0,0.01155664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516097494,[[85168.0,0.1359616],[85167.0,0.4006],[85166.0,0.3608],[85165.0,0.09332],[85162.0,0.3608]],[[85169.0,0.02172723],[85188.0,0.09332],[85194.0,0.3608],[85195.0,0.0619],[85200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516104902,[[85223.0,0.0669],[85221.0,0.0352087],[85219.0,0.0663],[85218.0,0.0631],[85217.0,0.30016]],[[85224.0,0.00056361],[85229.0,0.3608],[85251.0,0.38022625],[85714.0,0.11628628],[86116.0,0.17425246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516137724,[[85251.0,0.1502211],[85250.0,0.0667],[85249.0,0.035197],[85248.0,0.3965976],[85247.0,0.2066]],[[85252.0,0.20760088],[85259.0,0.0669],[85260.0,0.00017601],[85262.0,0.0656],[85268.0,0.09056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516185448,[[85258.0,0.1228872],[85257.0,0.0503],[85256.0,0.1055827],[85254.0,0.0001759],[85252.0,0.0886958]],[[85259.0,0.01602686],[85260.0,0.3608],[85263.0,0.13825935],[85265.0,0.0505],[85267.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516229084,[[85190.0,0.3608],[85188.0,0.1191448],[85186.0,0.00017601],[85183.0,0.21523255],[85182.0,0.08752]],[[85191.0,0.0704426],[85193.0,0.0352204],[85194.0,0.03682561],[85197.0,0.0352188],[85217.0,0.5726895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516258414,[[85186.0,0.070446],[85185.0,0.0704472],[85182.0,0.0352246],[85180.0,0.08692],[85175.0,0.3960279]],[[85187.0,0.16937825],[85188.0,0.3608],[85189.0,0.0352225],[85190.0,0.0352218],[85191.0,0.0352213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516303434,[[85150.0,0.12054899],[85149.0,0.0704766],[85101.0,0.03760237],[85093.0,0.01968399],[85069.0,0.09407611]],[[85152.0,0.0704749],[85154.0,0.1195732],[85155.0,0.08612],[85156.0,0.36244001],[85158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516359064,[[85237.0,0.0704046],[85236.0,0.0967],[85235.0,0.0352027],[85234.0,0.0352034],[85232.0,0.37806454]],[[85238.0,0.0475],[85239.0,0.0503],[85241.0,0.360976],[85245.0,0.0703983],[85247.0,0.0351982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516387093,[[85226.0,0.0704137],[85224.0,0.0352073],[85223.0,0.136908],[85222.0,0.000176],[85221.0,0.08816]],[[85227.0,0.4085],[85230.0,0.0352054],[85232.0,0.0506],[85234.0,0.30726],[85236.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516435317,[[85260.0,0.3608],[85257.0,0.0703881],[85255.0,0.1007],[85254.0,0.00017589],[85252.0,0.0351959]],[[85261.0,0.0703848],[85263.0,0.2539831],[85265.0,0.0703815],[85267.0,0.0351901],[85273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516473639,[[85271.0,0.001],[85270.0,0.0703773],[85268.0,0.0351894],[85267.0,0.3608],[85266.0,0.0521]],[[85272.0,0.1608157],[85274.0,0.1808748],[85275.0,0.0554],[85277.0,0.10386214],[85279.0,0.0351853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516527188,[[85244.0,0.4311988],[85242.0,0.0351998],[85241.0,0.0996],[85237.0,0.0515],[85236.0,0.3966823]],[[85245.0,0.12540089],[85246.0,0.0488],[85247.0,0.070397],[85248.0,0.08284],[85250.0,0.17307315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516538107,[[85202.0,0.41795453],[85201.0,0.3608],[85197.0,0.0514],[85195.0,0.0704388],[85189.0,0.0352217]],[[85210.0,0.1545869],[85212.0,0.0352129],[85213.0,0.0352122],[85214.0,0.3608],[85215.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516608453,[[85186.0,0.0704467],[85184.0,0.0352238],[85183.0,0.8399445],[85182.0,0.0431],[85180.0,0.04725558]],[[85187.0,6e-08],[85191.0,0.0001761],[85193.0,0.17350921],[85199.0,0.25036824],[85203.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516615649,[[85186.0,0.2348116],[85185.0,0.3608],[85181.0,0.0587086],[85174.0,0.21817771],[85170.0,0.0587159]],[[85187.0,0.1174099],[85190.0,0.0587031],[85196.0,0.0586988],[85197.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516652083,[[85146.0,0.2022425],[85145.0,0.1174672],[85144.0,0.3608],[85142.0,0.1437354],[85139.0,0.0587374]],[[85147.0,0.17309643],[85148.0,0.0401],[85149.0,0.0587311],[85151.0,0.0587302],[85737.0,0.11628628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516705725,[[85122.0,0.10302159],[85112.0,0.41855453],[85106.0,0.32775231],[85103.0,0.0399],[85100.0,0.10860435]],[[85123.0,0.1174982],[85125.0,0.4195482],[85129.0,0.0587451],[85131.0,0.00476814],[85133.0,0.37801894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516746958,[[85128.0,1.51679],[85120.0,0.1175018],[85119.0,0.1256],[85118.0,0.058752],[85115.0,0.0587541]],[[85129.0,0.28906729],[85130.0,0.09724515],[85131.0,0.4208642],[85132.0,0.0587434],[85134.0,0.20753644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516788009,[[85153.0,1.6990568],[85152.0,0.04697],[85151.0,0.0587296],[85150.0,0.0587304],[85144.0,0.0587339]],[[85154.0,0.28783795],[85155.0,0.0417],[85156.0,0.0587263],[85157.0,0.19714324],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516845653,[[85165.0,1.6582402],[85163.0,0.1174424],[85160.0,0.1002232],[85159.0,0.04697],[85117.0,0.03518623]],[[85166.0,0.1598388],[85167.0,0.08184],[85168.0,0.12959886],[85169.0,0.3608],[85170.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516876164,[[85230.0,0.04693],[85208.0,0.3608],[85207.0,0.0586908],[85205.0,0.2733],[85201.0,0.0006]],[[85231.0,0.1173493],[85233.0,0.0586738],[85234.0,0.5074731],[85235.0,0.0462],[85236.0,0.08176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516928106,[[85212.0,0.19363854],[85211.0,0.3608],[85208.0,0.0465],[85202.0,0.0469],[85201.0,0.3608]],[[85213.0,0.1990941],[85215.0,0.0586863],[85217.0,0.0586845],[85221.0,0.0586815],[85222.0,0.45290001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516977632,[[85172.0,0.00017609],[85163.0,1.6312],[85152.0,0.1174581],[85150.0,0.1174598],[85148.0,0.28095473]],[[85173.0,0.3281492],[85174.0,0.37302962],[85175.0,0.0587138],[85176.0,0.26776909],[85177.0,0.0587121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741516999254,[[85141.0,1.63238439],[85126.0,0.117493],[85123.0,0.058749],[85122.0,0.369551],[85120.0,0.0587507]],[[85142.0,0.57829106],[85143.0,0.01195081],[85144.0,0.1174693],[85146.0,0.0587337],[85147.0,0.17410814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517064320,[[85107.0,1.50129981],[85100.0,0.1],[85099.0,0.0506],[85098.0,0.0471],[85094.0,0.1175371]],[[85108.0,0.66755245],[85109.0,0.06157886],[85110.0,0.16296294],[85112.0,0.06744075],[85114.0,0.19806249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517072523,[[85087.0,1.5479],[85086.0,0.0481],[85080.0,0.3608],[85079.0,0.0587793],[85078.0,0.0501]],[[85088.0,0.06602397],[85089.0,0.00176411],[85090.0,0.0589485],[85091.0,0.08204],[85093.0,0.4195704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517139362,[[85100.0,1.6669289],[85099.0,0.0462],[85098.0,0.0587663],[85096.0,0.058767],[85090.0,0.0587712]],[[85101.0,0.2008085],[85103.0,0.0587635],[85104.0,0.0587623],[85109.0,0.0587588],[85115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517146065,[[85074.0,1.50129553],[85067.0,0.36168],[85064.0,0.0587896],[85061.0,0.0587918],[85057.0,0.0587945]],[[85075.0,0.26642876],[85076.0,0.0478],[85077.0,0.0587813],[85079.0,0.4202601],[85437.0,0.03669133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517214217,[[85076.0,0.00229204],[85074.0,0.0494],[85069.0,0.0513],[85068.0,1.5499],[85067.0,0.1175746]],[[85077.0,0.68170831],[85078.0,0.1566956],[85079.0,0.05895642],[85080.0,0.42017901],[85082.0,0.13931445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517223223,[[85076.0,1.50229204],[85074.0,0.0494],[85070.0,0.1175703],[85069.0,0.0515],[85068.0,0.0499]],[[85077.0,0.9303617],[85079.0,0.05895592],[85080.0,0.058779],[85081.0,0.1016],[85083.0,0.0505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517272249,[[85117.0,0.1175064],[85115.0,0.1099539],[85114.0,0.058755],[85112.0,0.0587566],[85111.0,0.3608]],[[85118.0,0.10137632],[85120.0,0.0488],[85124.0,0.08592],[85128.0,0.1174918],[85148.0,0.20688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517315581,[[85071.0,0.55423849],[85069.0,0.1175727],[85067.0,0.0587873],[85064.0,0.0587894],[85063.0,1.55448]],[[85072.0,0.08505632],[85073.0,0.13900993],[85074.0,0.1175672],[85076.0,0.4195818],[85079.0,0.0587799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517345113,[[85035.0,0.1176198],[85033.0,0.0588112],[85032.0,0.0588118],[85029.0,0.20988638],[85028.0,0.35256]],[[85036.0,0.20943327],[85044.0,0.086],[85047.0,0.3608],[85053.0,0.0587977],[85060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517374123,[[84970.0,0.00160728],[84968.0,1.50068],[84961.0,0.1079],[84955.0,0.0502],[84952.0,0.0588668]],[[84971.0,0.1655542],[84972.0,0.3608],[84973.0,0.42025291],[84975.0,0.1469318],[84983.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517423064,[[84984.0,1.73697248],[84980.0,0.0588479],[84977.0,0.1145498],[84975.0,0.1458114],[84957.0,0.3608]],[[84985.0,0.18114714],[84986.0,0.50057917],[84989.0,0.145802],[84992.0,0.11464],[84998.0,0.3274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517460591,[[84787.0,0.06499907],[84783.0,0.3608],[84781.0,0.058986],[84769.0,0.646144],[84768.0,0.2168]],[[84801.0,0.38103574],[84804.0,0.3608],[84806.0,0.1044],[84816.0,0.0589624],[84820.0,0.0589592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517486110,[[84779.0,1.7421749],[84777.0,0.0589883],[84776.0,0.0589894],[84774.0,0.10652],[84760.0,0.951407]],[[84780.0,0.00017701],[84787.0,0.0589819],[84788.0,0.46824001],[84792.0,0.0604],[84793.0,0.10309209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517527325,[[84816.0,0.0001768],[84790.0,0.00068742],[84789.0,0.3608],[84783.0,0.2076],[84780.0,0.2168]],[[84829.0,0.3543454],[84830.0,0.2191],[84833.0,0.36193681],[84836.0,0.3608],[84850.0,0.41322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517565957,[[84916.0,1.61796129],[84914.0,0.17668],[84910.0,0.0588959],[84904.0,0.20744],[84901.0,0.0589023]],[[84917.0,0.0634],[84918.0,0.36176001],[84921.0,0.1032],[84923.0,0.0588875],[84926.0,0.0588854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517598279,[[84934.0,0.13435528],[84932.0,0.2006806],[84931.0,0.0588817],[84928.0,0.0588838],[84925.0,0.0588858]],[[84935.0,0.0724],[84936.0,0.2191],[84938.0,0.10028],[84939.0,0.17279506],[84942.0,0.42063481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517615793,[[84936.0,1.5],[84935.0,0.1902577],[84933.0,0.0588802],[84932.0,0.0728],[84928.0,0.00017669]],[[84937.0,0.5767555],[84939.0,0.350177],[84940.0,0.32694931],[84942.0,0.3608],[84944.0,0.0588729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517674462,[[84966.0,1.6389],[84963.0,0.1177185],[84961.0,0.058861],[84959.0,0.09284],[84958.0,0.0588627]],[[84967.0,0.1177139],[84969.0,0.0588556],[84970.0,0.486495],[84971.0,0.0677],[84972.0,0.0588536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517681940,[[84983.0,0.2531917],[84981.0,0.0588466],[84980.0,0.0588477],[84979.0,0.01082562],[84951.0,1.0]],[[84984.0,0.1888912],[84985.0,0.17361967],[84986.0,0.4203644],[85001.0,0.09196],[85023.0,0.20728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517724693,[[84951.0,0.3769598],[84949.0,0.00017658],[84931.0,1.5],[84930.0,0.1393],[84927.0,0.117769]],[[84952.0,1.23706614],[84953.0,0.0665],[84954.0,0.0588665],[84955.0,0.0588654],[84957.0,0.20864573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517755217,[[84963.0,1.6177194],[84961.0,0.1177208],[84958.0,0.3608],[84957.0,0.0228],[84956.0,0.00881987]],[[84964.0,0.23174],[84966.0,0.00017621],[84967.0,0.10393587],[84969.0,0.1177116],[84971.0,0.35809889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517805353,[[84860.0,1.5686],[84859.0,0.069],[84858.0,0.00017668],[84837.0,0.4197465],[84836.0,0.0589472]],[[84861.0,0.56529484],[84862.0,0.3608],[84863.0,0.0589292],[84865.0,0.0589278],[84867.0,0.4197267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517852887,[[84860.0,1.9786623],[84858.0,0.0589322],[84857.0,0.0621],[84856.0,0.1046335],[84852.0,0.4197366]],[[84861.0,0.20315758],[84863.0,0.0589291],[84865.0,0.0589282],[84867.0,0.16271167],[84869.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517884014,[[84860.0,1.5],[84856.0,0.0527],[84854.0,0.0691],[84853.0,0.4786719],[64625.0,0.0001]],[[84861.0,0.49407933],[84863.0,0.0589292],[84865.0,0.0589281],[84866.0,0.3608],[84867.0,0.07009483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517925435,[[84925.0,1.50017668],[84906.0,0.0588985],[84904.0,0.1178007],[84899.0,0.1513],[84898.0,0.1439046]],[[84926.0,0.20696653],[84928.0,0.0588846],[84929.0,0.5555066],[84930.0,0.0728],[84931.0,0.0588825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741517977076,[[84906.0,0.00017668],[84891.0,0.21029647],[84879.0,0.0798],[84878.0,0.35145334],[84875.0,0.1178411]],[[84907.0,0.5634771],[84909.0,0.2199978],[84910.0,0.0588967],[84912.0,0.01233913],[84913.0,0.2662948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518023629,[[84866.0,1.978654],[84865.0,0.02814],[84864.0,0.1562078],[84863.0,0.0754],[84861.0,0.0589298]],[[84867.0,0.20312747],[84868.0,0.07807668],[84869.0,0.1437652],[84871.0,0.0589236],[84874.0,0.10402667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518077958,[[84999.0,1.5],[84997.0,0.65412495],[84996.0,0.3608],[84993.0,0.08456]],[[85000.0,0.12467246],[85004.0,0.3608],[85059.0,0.87036],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518120591,[[84953.0,0.00557],[84952.0,0.00024],[84944.0,0.00017657],[84938.0,0.4392],[84924.0,0.3608]],[[84964.0,0.44528],[84969.0,0.2191],[84970.0,0.35925596],[84974.0,0.0743],[85008.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518185555,[[84996.0,0.3608],[84991.0,0.01172287],[84990.0,0.3608],[84989.0,0.00052],[84987.0,0.0789]],[[85001.0,0.08436],[85002.0,0.1512],[85005.0,0.0755],[85492.0,0.11631589],[98790.0,0.061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518220276,[[85066.0,0.1586],[85060.0,0.0758],[85058.0,0.3608],[85057.0,1.50081634],[85054.0,0.08424]],[[85071.0,0.0791],[85074.0,0.08424],[85077.0,0.3608],[85079.0,0.09465449],[85081.0,0.20778627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518227671,[[85059.0,1.61528],[85058.0,0.0829],[85057.0,0.00017634],[85051.0,0.076],[85049.0,0.3608]],[[85060.0,0.0842],[85063.0,0.0751],[85064.0,0.20708],[85069.0,0.3608],[85076.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518304529,[[85074.0,1.6494],[85073.0,0.03796],[85065.0,0.3608],[85058.0,0.08],[85019.0,0.17471331]],[[85075.0,0.24028963],[85078.0,0.5394341],[85081.0,0.00081832],[85086.0,0.20947857],[85096.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518334350,[[85073.0,0.10230606],[85072.0,0.00203],[85068.0,0.0791],[85065.0,0.08396],[85052.0,0.20704]],[[85074.0,0.77993206],[85077.0,0.00308763],[85078.0,0.08405413],[85079.0,0.2797758],[85080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518404502,[[84992.0,1.73594],[84991.0,0.3608],[84988.0,0.4325],[84928.0,0.09379051],[84923.0,0.03733802]],[[84993.0,0.10383502],[84995.0,0.00017646],[84997.0,0.13844669],[85010.0,0.23089372],[85042.0,0.8704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518473342,[[85058.0,1.5],[85053.0,0.3608],[85049.0,0.1475],[85045.0,0.00878068],[85043.0,0.3608]],[[85062.0,0.2191],[85063.0,0.17658502],[85064.0,0.1464],[85065.0,0.08368],[85066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518517467,[[85007.0,1.5],[85005.0,0.2289],[84999.0,0.36097635],[84997.0,0.00865215],[84992.0,0.00176467]],[[85008.0,0.20911881],[85010.0,0.14077658],[85011.0,0.01163625],[85012.0,0.3608],[85014.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518585017,[[85014.0,1.58905267],[85007.0,0.0759],[85006.0,0.0726],[85004.0,0.3608],[84996.0,0.3608]],[[85015.0,0.1607],[85016.0,0.00017646],[85018.0,0.0782],[85019.0,0.01186403],[85028.0,0.57078403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518647662,[[84982.0,2.0859],[84976.0,0.3608],[84973.0,0.00017646],[84966.0,0.21970585],[84935.0,0.52653099]],[[84983.0,0.08328],[84985.0,0.0766],[84986.0,0.0848924],[84987.0,0.21908811],[84990.0,0.00017646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518730426,[[84919.0,1.68535677],[84918.0,0.37267339],[84915.0,0.3608],[84911.0,0.083],[84901.0,0.2168]],[[84920.0,0.083],[84930.0,0.00017656],[84935.0,0.0666],[84936.0,0.2074],[84937.0,0.20880717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518798315,[[84907.0,1.41],[84888.0,0.3608],[84881.0,0.001767],[84880.0,0.3608],[84840.0,0.01]],[[84908.0,0.2263],[84909.0,0.3608],[84915.0,0.01147924],[84916.0,0.20736],[85415.0,0.11601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518838349,[[84848.0,1.5625],[84842.0,0.0657],[84833.0,0.57103663],[84829.0,0.01168337],[84824.0,0.35171145]],[[84849.0,0.21156],[84852.0,0.20752],[84853.0,0.37288715],[84860.0,0.0636],[84933.0,0.44873818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518910909,[[84871.0,0.0627],[84870.0,0.4238],[84866.0,0.0676],[84865.0,0.00064],[84862.0,0.3608]],[[84872.0,0.08252],[84882.0,0.0673],[84883.0,0.01195236],[84885.0,0.3608],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518928519,[[84847.0,1.5],[84839.0,0.1467],[84832.0,0.0634],[84830.0,0.44332],[84820.0,0.5776]],[[84848.0,0.45507569],[84856.0,0.00017677],[84861.0,0.3608],[84862.0,0.20756],[84867.0,0.0717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741518973046,[[84811.0,0.17945585],[84806.0,1.50064],[84805.0,0.3608],[84803.0,0.01203184],[84792.0,0.03674695]],[[84812.0,0.08248],[84817.0,0.01194597],[84826.0,0.1373],[84828.0,0.3608],[84830.0,0.20768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519032704,[[84816.0,1.70147494],[84812.0,0.0685],[84809.0,0.3608],[84637.0,0.14447325],[83959.0,0.17599205]],[[84817.0,0.00017677],[84820.0,0.08244],[84822.0,0.069],[84824.0,0.0672],[84829.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519075036,[[84822.0,1.50117689],[84813.0,0.1348],[84812.0,0.21198352],[84808.0,0.28246215],[84768.0,0.03873912]],[[84823.0,0.44316],[84829.0,0.2042],[84830.0,0.3608],[84839.0,0.00317689],[84843.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519141792,[[84732.0,0.65947704],[84731.0,0.0682],[84730.0,0.08316],[84721.0,0.00906741],[84717.0,0.01381326]],[[84734.0,0.20911326],[84754.0,0.2078],[84762.0,0.3608],[84764.0,0.2057],[84772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519171915,[[84816.0,0.3608],[84811.0,0.0001769],[84810.0,0.0094],[84809.0,0.3608],[84739.0,0.04695109]],[[84817.0,0.06693998],[84818.0,0.0726],[84826.0,0.083],[84827.0,0.0001769],[84839.0,0.08479456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519225864,[[84824.0,0.44328],[84820.0,0.1317],[84817.0,0.58645567],[84811.0,0.0624],[84787.0,0.03803539]],[[84825.0,0.1296],[84826.0,0.0001769],[84835.0,0.0647],[84841.0,0.08268],[84844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519286812,[[84886.0,0.00017668],[84883.0,0.2339],[84882.0,0.08228],[84870.0,0.20748],[84869.0,0.3608]],[[84887.0,0.3608],[84895.0,0.3608],[84911.0,0.1389],[84914.0,0.0764],[84945.0,0.0821028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519329548,[[84860.0,0.00017668],[84856.0,0.35103808],[84838.0,0.08228],[84834.0,0.77403717],[84370.0,3.08844391]],[[84861.0,0.3608],[84863.0,0.1308],[84864.0,0.44388],[84871.0,0.01275333],[84872.0,0.07417668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519391986,[[84942.0,0.22256],[84941.0,0.3608],[84935.0,0.0725],[84934.0,0.3608],[84932.0,0.18848]],[[84948.0,0.0739],[84955.0,0.0734],[84957.0,0.3608],[84965.0,0.08216],[84966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519453132,[[84889.0,1.324e-05],[84886.0,0.1958],[84867.0,0.09088724],[84853.0,0.3608],[84850.0,0.00176774]],[[84890.0,0.50576063],[84891.0,0.08216],[84893.0,0.3608],[84894.0,0.01236565],[84898.0,0.01523264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519494750,[[84922.0,0.21658],[84921.0,0.3608],[84918.0,0.0642],[84914.0,0.36980971],[84904.0,0.00176657]],[[84929.0,0.00017668],[84934.0,0.1365],[84936.0,0.3608],[84944.0,0.3608],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519562482,[[84881.0,0.12477668],[84871.0,0.3608],[84866.0,0.3608],[84862.0,0.00176743],[84831.0,0.03643177]],[[84883.0,0.3608],[84884.0,0.066],[84885.0,0.07361176],[84886.0,0.082],[84889.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519571088,[[84870.0,0.1321],[84867.0,0.00017668],[84864.0,0.01227499],[84858.0,0.07557489],[84851.0,0.21162142]],[[84871.0,0.082],[84872.0,0.00508708],[84873.0,0.0655],[84875.0,0.0628],[84877.0,0.13992865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519647247,[[84880.0,0.3608],[84878.0,0.0652],[84877.0,0.00876794],[84874.0,0.00017679],[84871.0,0.064]],[[84883.0,0.1292],[84884.0,0.08184],[84887.0,0.0655],[84889.0,0.00017679],[84895.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519686282,[[84883.0,0.1241],[84882.0,0.21056687],[84881.0,0.08172],[84880.0,0.0638],[84879.0,0.3628]],[[84894.0,0.08172],[84899.0,0.0649],[84900.0,0.17530064],[84903.0,0.063],[84911.0,0.1886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519725225,[[84874.0,0.00117669],[84859.0,0.0612],[84841.0,0.21120687],[84837.0,0.28209237],[84832.0,0.5698451]],[[84875.0,0.44144],[84879.0,0.13992849],[84880.0,0.0605],[84881.0,0.0626],[84882.0,0.47092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519815388,[[84847.0,0.00017669],[84837.0,0.0582],[84836.0,0.0611],[84835.0,0.0583],[84834.0,0.001768]],[[84848.0,0.18916947],[84854.0,0.13981863],[84855.0,0.3608],[84856.0,0.18864],[85453.0,0.11601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519872623,[[84793.0,0.0563],[84785.0,0.28275548],[84784.0,0.01205107],[84781.0,0.0559],[84779.0,0.71367802]],[[84801.0,0.44212],[84803.0,0.3048],[84804.0,0.3608],[84817.0,0.0573],[85023.0,0.03857821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519906042,[[84861.0,0.37822069],[84855.0,0.0812],[84852.0,0.0001768],[84851.0,0.0564],[84841.0,0.28275548]],[[84862.0,0.1102],[84866.0,0.0001768],[84867.0,0.0812],[84874.0,0.0589],[84879.0,0.0088738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741519961076,[[84887.0,0.14989235],[84879.0,0.08108],[84877.0,0.3608],[84874.0,0.33679765],[84861.0,0.42076719]],[[84888.0,0.007],[84893.0,0.13674],[84894.0,0.3608],[84897.0,0.0547768],[84904.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520002122,[[84903.0,0.00017669],[84899.0,0.2114399],[84895.0,0.28191987],[84888.0,0.13626],[84885.0,0.42076719]],[[84904.0,0.45336171],[84909.0,0.0543],[84911.0,0.0528],[84912.0,0.3608],[84915.0,0.00011692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520070490,[[84893.0,0.0476],[84892.0,0.0491],[84890.0,0.28222008],[84889.0,0.1178209],[84883.0,0.0589145]],[[84894.0,0.4786151],[84896.0,0.0589063],[84898.0,0.0589052],[84899.0,0.0515],[84900.0,0.08088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520123958,[[84867.0,0.00017669],[84853.0,0.00878353],[84851.0,0.0472],[84850.0,0.01198977],[84849.0,0.21174824]],[[84868.0,0.5594512],[84870.0,0.1615248],[84871.0,0.0589237],[84875.0,0.1062207],[84876.0,0.37271976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520165363,[[84848.0,0.0518],[84846.0,0.0489],[84845.0,0.00017669],[84834.0,0.14147721],[84826.0,0.0589542]],[[84849.0,0.21023993],[84851.0,0.058938],[84852.0,0.0503],[84853.0,0.25052627],[85320.0,0.00809387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520211486,[[84873.0,0.1178443],[84871.0,0.0589229],[84870.0,0.419724],[84868.0,0.23072],[84867.0,0.1178512]],[[84879.0,0.21145043],[84888.0,0.0512],[84892.0,0.0477],[84895.0,0.052],[84900.0,0.5004236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520219689,[[84898.0,0.1984896],[84897.0,0.3608],[84896.0,0.0589056],[84895.0,0.0589067],[84892.0,0.0589087]],[[84899.0,0.051],[84900.0,0.048],[84901.0,0.00017669],[84905.0,0.0588999],[84906.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520292244,[[84852.0,0.2153734],[84850.0,0.12967043],[84846.0,0.4197404],[84845.0,0.00017669],[84844.0,0.3527451]],[[84853.0,0.117872],[84855.0,0.1178706],[84861.0,0.058931],[84862.0,0.00017669],[84864.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520301951,[[84852.0,0.0961],[84846.0,0.3527451],[84845.0,0.00017669],[84843.0,0.0491],[84838.0,0.1178926]],[[84853.0,0.564412],[84854.0,0.0465],[84855.0,0.1178705],[84859.0,0.0589323],[84867.0,0.17611576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520382917,[[84861.0,0.5752609],[84860.0,0.0457],[84858.0,0.0589322],[84855.0,0.01174033],[84848.0,0.058939]],[[84864.0,0.00017679],[84877.0,0.14066141],[84890.0,0.40013043],[84896.0,0.00092],[85424.0,0.11601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520422938,[[84912.0,0.1982297],[84910.0,0.0588958],[84909.0,0.00017669],[84907.0,0.0588982],[84906.0,0.058899]],[[84913.0,0.176683],[84915.0,0.0476],[84916.0,0.0492],[84917.0,0.0588922],[84918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520444570,[[84898.0,0.5590096],[84896.0,0.0589055],[84895.0,0.0589066],[84892.0,0.0589086],[84890.0,0.47336786]],[[84899.0,0.00017634],[84911.0,0.29185043],[84912.0,0.0471],[84913.0,0.2191],[84918.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520477700,[[84956.0,0.00376539],[84948.0,0.21121743],[84947.0,0.0479],[84945.0,0.0491],[84944.0,0.2354899]],[[84957.0,0.6642077],[84958.0,0.0483],[84959.0,0.117725],[84961.0,0.0588617],[84962.0,0.0588606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520525830,[[84936.0,0.09697658],[84935.0,0.1177577],[84934.0,0.0588791],[84931.0,0.0588815],[84928.0,0.0512]],[[84937.0,0.19810738],[84938.0,0.0509],[84939.0,0.25882174],[84942.0,0.0512],[84946.0,0.17539891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520591791,[[84940.0,0.1177513],[84939.0,0.3608],[84938.0,0.0588764],[84937.0,0.0588775],[84936.0,0.08016]],[[84941.0,0.21054647],[84944.0,0.1177461],[84945.0,0.08016],[84946.0,0.0588715],[84948.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520633702,[[84971.0,0.3608],[84966.0,0.0588575],[84963.0,0.0588593],[84956.0,0.3608],[84944.0,0.18848]],[[84978.0,0.3498386],[84985.0,0.058845],[84990.0,0.01193395],[84992.0,0.3608],[85004.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520697743,[[84943.0,0.5811471],[84942.0,0.1177477],[84941.0,0.0118721],[84940.0,0.3608],[84939.0,0.0588757]],[[84944.0,0.27362238],[84946.0,0.1977042],[84950.0,0.0588691],[84956.0,0.10556],[84965.0,0.0588585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520734490,[[84964.0,0.3608],[84958.0,0.28129364],[84954.0,0.1177318],[84952.0,0.0456],[84951.0,0.71430564]],[[84965.0,0.1177167],[84967.0,0.0588576],[84968.0,0.2087125],[84969.0,0.12238],[84970.0,0.0588555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520757901,[[84980.0,0.37265246],[84979.0,0.0442],[84978.0,0.1176981],[84977.0,0.3608],[84975.0,0.47951524]],[[84981.0,0.1612945],[84982.0,0.0448],[84983.0,0.0588459],[84985.0,0.058845],[84986.0,0.103544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520800528,[[84966.0,0.1177153],[84964.0,0.1177153],[84961.0,0.3608],[84960.0,0.0588613],[84956.0,0.04346553]],[[84967.0,0.1604155],[84969.0,0.1386562],[84971.0,0.0431],[84974.0,0.0588523],[84976.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520885106,[[84993.0,0.00017648],[84987.0,0.0431],[84983.0,0.42066791],[84982.0,0.1176924],[84979.0,0.0422]],[[84994.0,0.29250383],[84996.0,0.1017375],[84997.0,0.0588368],[84999.0,0.3608],[85006.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520892612,[[84993.0,0.00017648],[84986.0,0.0396],[84984.0,0.0884],[84980.0,0.3608],[84958.0,0.49054704]],[[84994.0,0.2808165],[84996.0,0.0588375],[84998.0,0.058836],[84999.0,0.3608],[85001.0,0.0409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520970083,[[84964.0,0.11789448],[84962.0,0.0588598],[84961.0,0.1297],[84960.0,0.0115114],[84958.0,0.3608]],[[84965.0,0.003],[84973.0,0.3608],[84979.0,0.0588489],[84996.0,0.05943741],[85464.0,0.11601976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741520978876,[[84968.0,0.2025125],[84967.0,0.1973131],[84966.0,0.3608],[84964.0,0.05903488],[84962.0,0.0588602]],[[84969.0,0.008],[84979.0,0.0796],[84981.0,0.00017648],[84988.0,0.4034],[84989.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521030024,[[84956.0,0.5636291],[84955.0,0.1177294],[84953.0,0.07956],[84952.0,0.0588669],[84950.0,0.0588685]],[[84957.0,0.00506995],[84967.0,0.1177144],[84969.0,0.0588562],[84971.0,0.07956],[84972.0,0.1639083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521073550,[[84981.0,0.0703],[84979.0,0.01188296],[84977.0,0.036],[84976.0,0.1177006],[84975.0,0.35189702]],[[84982.0,0.23858842],[84983.0,0.3918],[84984.0,0.0588457],[84985.0,0.0588446],[84987.0,0.2472033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521121602,[[84997.0,0.3608],[84989.0,0.4402],[84987.0,0.1176857],[84985.0,0.05902088],[84982.0,0.0588464]],[[84998.0,0.15014748],[84999.0,0.0331],[85000.0,0.117669],[85001.0,0.0794],[85002.0,0.0588331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521193577,[[85014.0,0.82340335],[85012.0,0.1176502],[85010.0,0.11228],[85009.0,0.01187718],[85008.0,0.35189702]],[[85015.0,0.1500474],[85017.0,0.0908223],[85020.0,0.0588207],[85029.0,0.5369848],[85049.0,0.5880047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521253321,[[85022.0,0.8971517],[85021.0,0.0331],[85020.0,0.12942512],[85018.0,0.42053134],[85017.0,0.0792]],[[85023.0,0.1479364],[85025.0,0.0912169],[85028.0,0.058815],[85031.0,0.1689731],[85890.0,0.00428077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521309152,[[84989.0,0.0951],[84981.0,0.41982318],[84975.0,0.0588512],[84924.0,0.03953127],[84911.0,0.00113817]],[[84990.0,0.385122],[84992.0,0.0588402],[84993.0,0.0588391],[84994.0,0.3608],[84995.0,0.04183926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521356805,[[85014.0,0.2134488],[85013.0,0.1176493],[85011.0,0.07048965],[85010.0,0.3608],[85009.0,0.00884822]],[[85015.0,0.1482474],[85016.0,0.0315],[85017.0,0.117646],[85018.0,0.079],[85020.0,0.2202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521415652,[[85034.0,0.1819198],[85033.0,0.058811],[85030.0,0.0588127],[85029.0,0.0309],[85028.0,0.0588144]],[[85035.0,0.25572503],[85036.0,0.07884],[85037.0,0.0588085],[85038.0,0.0588078],[85039.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521469279,[[85080.0,0.19435841],[85079.0,0.1175575],[85077.0,0.05895657],[85075.0,0.0587815],[85072.0,0.0331]],[[85081.0,0.2572166],[85083.0,0.1175546],[85089.0,0.0587731],[85102.0,0.26945939],[85104.0,0.58058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521498309,[[85143.0,0.001],[85140.0,0.1174742],[85139.0,0.3934],[85138.0,0.07868],[85137.0,0.3941]],[[85144.0,0.1244692],[85146.0,0.1229338],[85147.0,0.0587326],[85149.0,0.0303],[85152.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521505318,[[85136.0,0.00017626],[85126.0,0.3608],[85123.0,0.1174969],[85121.0,0.1175001],[85118.0,0.033]],[[85137.0,0.5892588],[85138.0,0.0313],[85139.0,0.0587386],[85140.0,0.0587376],[85143.0,0.0587353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521570764,[[85099.0,0.2611713],[85098.0,0.3608],[85097.0,0.1175328],[85092.0,0.0436386],[85088.0,0.54956]],[[85100.0,0.005],[85106.0,0.10542869],[85109.0,0.1175183],[85111.0,0.0587576],[85114.0,0.00017626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521588880,[[85083.0,0.00117626],[85080.0,0.0331],[85077.0,0.0328],[85076.0,0.00176301]],[[85084.0,0.203152],[85086.0,0.1213752],[85087.0,0.16420319],[85088.0,0.3608],[85089.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521643526,[[85085.0,0.00017626],[85068.0,0.0304],[85067.0,0.3608],[85066.0,0.1175765],[85065.0,0.0307]],[[85086.0,0.66158907],[85087.0,0.2191],[85088.0,0.25816756],[85089.0,0.00125],[85090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521689256,[[85056.0,0.00017626],[85053.0,0.0326],[85041.0,0.0656],[85030.0,0.4784256],[84978.0,0.03873683]],[[85057.0,0.6520093],[85058.0,0.00039],[85059.0,0.0587939],[85060.0,0.2778932],[85061.0,0.23470833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521739089,[[85020.0,0.00017638],[85009.0,0.1176555],[85008.0,0.0609],[85007.0,0.4784582],[85003.0,0.0903316]],[[85021.0,0.75979865],[85022.0,0.0327],[85023.0,0.1176376],[85026.0,0.00891314],[85027.0,0.0588157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521800928,[[84965.0,0.1177165],[84963.0,0.4528591],[84961.0,0.0588605],[84957.0,0.0588633],[84955.0,0.3608]],[[84966.0,0.1177153],[84968.0,0.0600865],[84969.0,0.0784],[84971.0,0.14100069],[84973.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521844561,[[84915.0,0.04218],[84913.0,0.02315],[84905.0,0.0647],[84901.0,0.0307],[84899.0,0.3608]],[[84916.0,0.75703525],[84917.0,0.03959],[84918.0,0.30577016],[84920.0,0.0588901],[84922.0,0.40285336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521889278,[[84821.0,0.3608],[84811.0,0.0329],[84810.0,0.3608],[84807.0,0.1179354],[84805.0,0.3347387]],[[84822.0,0.1807151],[84823.0,0.0784],[84824.0,0.0589568],[84825.0,0.0589554],[84826.0,0.058955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521937213,[[84800.0,0.10143358],[84794.0,0.3608],[84780.0,0.063],[84779.0,0.0302],[84778.0,0.36144]],[[84801.0,0.67279456],[84802.0,0.18063673],[84803.0,0.0589714],[84804.0,0.0589703],[84817.0,0.76577463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741521968040,[[84741.0,0.01475975],[84733.0,0.00017706],[84730.0,0.0303],[84729.0,0.1481432],[84727.0,0.0590236]],[[84742.0,0.5412264],[84743.0,0.0319],[84744.0,0.0590121],[84745.0,0.1812612],[84746.0,0.10569673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522004048,[[84498.0,0.1398665],[84496.0,0.00603],[84491.0,0.11496],[84489.0,0.3608],[84480.0,0.5828]],[[84500.0,0.00265212],[84502.0,0.3608],[84503.0,0.00017752],[84512.0,0.419974],[84518.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522030660,[[84516.0,0.97017053],[84515.0,0.3608],[84514.0,0.0591719],[84513.0,0.0591731],[84510.0,0.06827385]],[[84517.0,3e-08],[84520.0,0.13967032],[84525.0,0.1745879],[84531.0,0.20950548],[84532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522067704,[[84344.0,0.0592914],[84342.0,0.13091731],[84341.0,0.11269775],[84336.0,0.3608],[84331.0,0.0593006]],[[84357.0,0.00017775],[84364.0,0.11252],[84371.0,0.0592728],[84374.0,0.3608],[84385.0,0.5926358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522073906,[[84351.0,0.00017775],[84350.0,0.0625],[84342.0,0.18972],[84258.0,0.03797162],[84233.0,0.04509998]],[[84356.0,0.0299],[84357.0,0.11988],[84367.0,0.0329],[84375.0,0.3608],[84586.0,0.01483203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522099625,[[84363.0,0.0329],[84362.0,0.18972],[84357.0,0.00017776],[84348.0,0.79688]],[[84367.0,0.3608],[84369.0,0.0592743],[84373.0,0.059272],[84374.0,0.00017776],[84375.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522137044,[[84382.0,0.55660572],[84380.0,0.4200659],[84378.0,0.0592671],[84376.0,0.2541],[84375.0,0.0592693]],[[84389.0,0.17505641],[84394.0,0.21006769],[84411.0,0.1293],[84412.0,0.3608],[84421.0,0.178238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522163470,[[84435.0,0.1896],[84426.0,0.0006],[84423.0,0.21072842],[84419.0,0.28123361],[84414.0,0.10288]],[[84436.0,0.1174542],[84439.0,0.0592251],[84448.0,0.0592191],[84449.0,0.15517764],[84451.0,1.05709131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522206887,[[84361.0,0.1778362],[84356.0,0.2834],[84355.0,0.18993786],[84337.0,0.0017787],[84334.0,0.5929852]],[[84366.0,0.143],[84367.0,0.13914829],[84375.0,0.3608],[84377.0,0.09768],[84389.0,0.2000603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522245220,[[84338.0,0.1898],[84334.0,0.1185965],[84332.0,0.0592999],[84325.0,0.09564],[84324.0,0.50664]],[[84339.0,0.28163555],[84340.0,0.45644],[84341.0,0.0592939],[84343.0,0.0592924],[84346.0,0.1534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522272849,[[84345.0,0.1185792],[84343.0,0.0592918],[84337.0,0.0592961],[84329.0,0.3608],[84328.0,0.2176025]],[[84348.0,0.0592894],[84352.0,0.3608],[84356.0,0.3026233],[84370.0,0.60639364],[84371.0,0.0592732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522315586,[[84347.0,0.3083792],[84344.0,0.0592916],[84342.0,0.01169502],[84339.0,0.00017785],[84325.0,0.059305]],[[84348.0,0.29357365],[84349.0,0.1521],[84350.0,0.0592878],[84351.0,0.0592868],[84352.0,0.01189717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522345292,[[84407.0,0.5549949],[84406.0,0.1606],[84405.0,0.07132494],[84403.0,0.0592497],[84400.0,0.2760516]],[[84408.0,0.00017774],[84414.0,0.153],[84422.0,0.1579],[84428.0,0.16439645],[84429.0,0.0912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522387214,[[84473.0,0.3079223],[84471.0,0.1184042],[84470.0,0.08876],[84468.0,0.0592044],[84463.0,0.1657]],[[84474.0,0.1184009],[84476.0,0.059199],[84477.0,0.05937519],[84481.0,0.3202],[84482.0,0.0591949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522431139,[[84431.0,0.00017763],[84430.0,0.1184619],[84427.0,0.40788]],[[84441.0,0.1184472],[84443.0,0.2249227],[84444.0,0.0592215],[84447.0,0.2208193],[84448.0,0.08677763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522445551,[[84457.0,0.53363419],[84456.0,0.0898],[84455.0,0.22580844],[84454.0,0.05939193],[84451.0,0.2302163]],[[84458.0,0.1184233],[84460.0,0.0592108],[84463.0,0.1735],[84464.0,0.0592076],[84469.0,0.0592041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522502394,[[84468.0,0.33237764],[84463.0,0.3608],[84458.0,0.1767],[84455.0,0.3608],[84453.0,0.0592147]],[[84469.0,0.3739479],[84471.0,0.0592031],[84472.0,0.059202],[84474.0,0.1798],[84475.0,0.0591997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522509902,[[84503.0,0.5659202],[84501.0,0.2379809],[84500.0,0.059182],[84495.0,0.5945857],[84494.0,0.1742]],[[84504.0,3.908e-05],[84519.0,0.24424322],[84523.0,0.1645],[84524.0,0.63974233],[84529.0,0.08676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522542234,[[84510.0,0.30861189],[84505.0,0.18948],[84504.0,0.00017753],[84503.0,0.3608],[84500.0,0.0591818]],[[84511.0,0.118349],[84512.0,0.1653],[84513.0,0.3674962],[84514.0,0.20474283],[84515.0,0.059492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522584868,[[84528.0,0.35402815],[84527.0,0.00017741],[84525.0,0.00177441],[84523.0,0.1183318],[84521.0,0.48410588]],[[84529.0,0.2025238],[84531.0,0.0591611],[84532.0,0.0591599],[84533.0,0.3352],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522619397,[[84565.0,0.4702735],[84563.0,0.0591374],[84559.0,0.0591405],[84557.0,0.16907741],[84553.0,0.0591449]],[[84566.0,0.2907728],[84567.0,0.1753],[84568.0,0.1182704],[84569.0,0.08352],[84583.0,0.01306014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522670552,[[84578.0,0.21246358],[84575.0,0.57880073],[84573.0,0.0591308],[84571.0,0.3608],[84570.0,0.41316115]],[[84579.0,0.1182539],[84581.0,0.65775241],[84582.0,0.25514],[84584.0,0.0591241],[84591.0,0.46633615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522718381,[[84592.0,0.66680009],[84591.0,0.1768],[84590.0,0.0591186],[84589.0,0.0591197],[84586.0,0.0591217]],[[84593.0,0.20177171],[84594.0,0.166],[84595.0,0.0591164],[84598.0,0.0591139],[84602.0,0.0591113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522759997,[[84585.0,0.1182455],[84582.0,0.0591246],[84581.0,0.3608],[84579.0,0.0591266],[84577.0,0.25785485]],[[84586.0,0.0834173],[84595.0,0.1822],[84606.0,0.2483485],[84607.0,0.3608],[84609.0,0.17567077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522801445,[[84597.0,0.3609773],[84593.0,0.1182333],[84592.0,0.01246464],[84589.0,0.4790389],[84588.0,0.2122135]],[[84598.0,0.2963273],[84600.0,0.2014258],[84601.0,0.1655],[84603.0,0.0591108],[84614.0,0.00017693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522855774,[[84597.0,0.0001773],[84593.0,0.3608],[84588.0,0.1759],[84587.0,0.2865419],[84585.0,0.1182444]],[[84598.0,0.5472673],[84600.0,0.0591129],[84601.0,0.0591118],[84603.0,0.0591101],[84609.0,0.00898131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522891304,[[84591.0,0.61324796],[84587.0,0.248401],[84586.0,0.012512],[84583.0,0.08452],[84582.0,0.35402815]],[[84592.0,0.4722357],[84594.0,0.0591166],[84595.0,0.0591159],[84598.0,0.2027473],[84617.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522940426,[[84652.0,0.1181519],[84651.0,0.4616519],[84650.0,0.3608],[84649.0,0.63238559],[84611.0,0.79472]],[[84653.0,0.2013114],[84655.0,0.059074],[84657.0,0.059073],[84659.0,0.0590715],[84662.0,0.1767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741522975953,[[84695.0,0.5620119],[84693.0,0.43578174],[84692.0,0.0590478],[84691.0,0.70018],[84690.0,0.40094522]],[[84696.0,0.1786],[84699.0,0.1725],[84700.0,0.1],[84707.0,0.1722],[84710.0,0.1180715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523033718,[[84669.0,0.00017719],[84663.0,0.1775],[84655.0,0.3072272],[84650.0,0.0590767],[84649.0,0.083]],[[84670.0,0.4789268],[84672.0,0.0590626],[84673.0,0.0590616],[84677.0,0.3384],[84678.0,0.76058215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523041721,[[84655.0,0.4935],[84654.0,0.00017719],[84646.0,0.28461875],[84645.0,0.1181607],[84644.0,0.1181622]],[[84656.0,0.56612035],[84658.0,0.0590724],[84659.0,0.0590713],[84661.0,0.3608],[84679.0,0.28117922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523131078,[[84725.0,0.001],[84717.0,0.00017708],[84707.0,0.3608],[84704.0,0.1782],[84700.0,0.1631]],[[84726.0,0.68468933],[84730.0,0.3608],[84733.0,0.3441],[84734.0,0.059021],[84743.0,0.00876345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523141976,[[84706.0,0.1180766],[84705.0,0.1180752],[84703.0,0.05904],[84701.0,0.1664],[84700.0,0.5398]],[[84707.0,0.2836752],[84708.0,0.1737],[84709.0,0.0590365],[84711.0,0.059035],[84712.0,0.00017671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523171710,[[84724.0,0.08348],[84723.0,0.65626982],[84722.0,0.1180542],[84718.0,0.35355841],[84716.0,0.2298311]],[[84725.0,0.30079238],[84727.0,0.2829486],[84730.0,0.0590219],[84734.0,0.08248],[84735.0,0.00021625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523227957,[[84692.0,0.00017708],[84681.0,0.5152],[84680.0,0.00177138],[84679.0,0.1181133],[84678.0,0.12685573]],[[84693.0,0.31531652],[84694.0,0.1675],[84695.0,0.34074785],[84698.0,0.4198445],[84700.0,0.17536831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523282393,[[84647.0,0.1181589],[84645.0,0.0590801],[84644.0,0.8550012],[84642.0,0.0590822],[84641.0,0.3608]],[[84648.0,0.46756395],[84649.0,0.00017719],[84650.0,0.059078],[84651.0,0.16408973],[84664.0,0.00011178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523317716,[[84672.0,9e-08],[84655.0,0.4751475],[84653.0,0.0590752],[84650.0,0.419877],[84649.0,0.00878619]],[[84673.0,1.28047172],[84675.0,0.0590605],[84676.0,0.0590595],[84677.0,0.2191],[84678.0,0.0590578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523384753,[[84683.0,0.3608],[84682.0,0.55064],[84679.0,0.35278128],[84673.0,0.42286553],[84668.0,0.00177153]],[[84684.0,0.4710799],[84685.0,0.1822],[84686.0,0.1999858],[84689.0,0.00017719],[84691.0,0.0590492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523432091,[[84600.0,0.10017719],[84599.0,0.3554],[84598.0,0.059113],[84595.0,0.0591157],[84594.0,0.3608]],[[84601.0,0.20526881],[84603.0,0.0591108],[84611.0,0.10485677],[84612.0,0.177],[84613.0,0.1831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523468616,[[84616.0,0.91806378],[84614.0,0.0591018],[84612.0,0.0591034],[84608.0,0.2483465],[84601.0,0.3608]],[[84617.0,0.12349372],[84619.0,0.0590996],[84620.0,0.2289983],[84623.0,0.3448],[84624.0,0.16437936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523512344,[[84633.0,0.7263784],[84632.0,0.1764],[84631.0,0.1181798],[84630.0,0.059091],[84629.0,0.3608]],[[84634.0,0.39416036],[84635.0,0.167],[84636.0,0.1181756],[84637.0,0.0001773],[84638.0,0.0590863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523556070,[[84532.0,0.1999596],[84531.0,0.1831],[84530.0,0.0591607],[84529.0,0.0591618],[84526.0,0.3614]],[[84533.0,0.11849571],[84535.0,0.0591578],[84537.0,0.0591564],[84545.0,0.2350243],[84549.0,0.25474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523599405,[[84534.0,0.0816],[84533.0,0.1183174],[84529.0,0.0591618],[84528.0,0.18957751],[84523.0,0.3614]],[[84535.0,0.1183154],[84537.0,0.0591565],[84538.0,0.0591558],[84541.0,0.0591538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523605708,[[84500.0,0.2183642],[84497.0,0.0591841],[84492.0,0.57122258],[84491.0,0.0816],[84490.0,0.00896277]],[[84501.0,0.118363],[84502.0,0.356],[84503.0,0.1407807],[84504.0,0.0591796],[84507.0,0.0591774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523676246,[[84499.0,0.49064434],[84498.0,0.1183661],[84495.0,0.0591851],[84491.0,0.0591884],[84454.0,0.04900082]],[[84500.0,0.4769644],[84501.0,0.1864],[84502.0,0.1407014],[84503.0,0.0591804],[84505.0,0.0591787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523684261,[[84515.0,0.1183434],[84513.0,0.4730448],[84511.0,0.1406938],[84509.0,0.3608],[84506.0,0.0591777]],[[84516.0,0.00017751],[84518.0,0.14001528],[84521.0,0.0591675],[84523.0,0.0591663],[84524.0,0.0591656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523748518,[[84511.0,0.373449],[84509.0,0.0591752],[84503.0,0.2332797],[84497.0,0.3720272],[84487.0,0.19125533]],[[84512.0,0.4724251],[84514.0,0.059173],[84518.0,0.3608],[84520.0,0.0591686],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523757823,[[84530.0,0.5677224],[84529.0,0.1183238],[84528.0,0.1894],[84527.0,0.0591626],[84526.0,0.0591637]],[[84536.0,0.4266571],[84537.0,0.20967495],[84539.0,0.1840775],[84550.0,0.25628025],[84835.0,0.05630356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523816981,[[84607.0,0.1182148],[84606.0,0.1774],[84605.0,0.1182162],[84602.0,0.1868],[84576.0,0.21172137]],[[84608.0,0.17571774],[84609.0,0.1836],[84610.0,0.1182114],[84611.0,0.0591051],[84613.0,0.13971345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523837692,[[84636.0,0.10167656],[84634.0,0.3642],[84633.0,0.3608],[84632.0,0.2482899],[84628.0,0.059092]],[[84637.0,0.2957729],[84638.0,0.1742],[84639.0,0.0590856],[84641.0,0.0590837],[84642.0,0.0590831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523887535,[[84688.0,0.09260388],[84687.0,0.2925031],[84685.0,0.1181056],[84681.0,0.0590553],[84680.0,0.1781]],[[84689.0,0.1181003],[84690.0,0.1738],[84691.0,0.6002494],[84692.0,0.0590483],[84696.0,0.0590458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523930052,[[84711.0,0.21227502],[84707.0,0.2677375],[84706.0,0.2828218],[84700.0,0.35269056],[84699.0,0.3608]],[[84712.0,0.56500386],[84713.0,0.108],[84714.0,0.0590328],[84716.0,0.0590319],[84720.0,0.0590287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741523959976,[[84738.0,0.1372138],[84737.0,0.0805],[84736.0,0.07056628],[84734.0,0.2479783],[84715.0,0.5776]],[[84739.0,0.0798],[84740.0,0.08],[84745.0,0.00017707],[84746.0,0.1180214],[84747.0,0.44164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524004216,[[84729.0,0.9609445],[84728.0,0.1180451],[84725.0,0.0590245],[84721.0,0.0590278],[84719.0,0.0703]],[[84730.0,0.1180431],[84731.0,0.08076],[84732.0,0.0590205],[84735.0,0.0590184],[84737.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524043146,[[84787.0,0.5761638],[84786.0,0.01148234],[84785.0,0.1179652],[84781.0,0.0514],[84780.0,0.0589862]],[[84788.0,0.05737353],[84790.0,0.08072],[84792.0,0.049],[84794.0,0.0509],[84836.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524092280,[[84791.0,0.4787582],[84789.0,0.0589799],[84788.0,0.058981],[84785.0,0.058983],[84784.0,0.0952]],[[84792.0,0.01426789],[84793.0,0.00017645],[84795.0,0.1179528],[84796.0,0.0806],[84798.0,0.19889035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524138713,[[84823.0,0.00017685],[84822.0,0.3608],[84821.0,0.0087108],[84812.0,0.1046644],[84808.0,0.0017686]],[[84824.0,0.1179123],[84826.0,0.0589554],[84827.0,0.0589541],[84828.0,0.0451],[84829.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524175356,[[84797.0,0.00176883],[84792.0,0.0458],[84791.0,0.00017685],[84790.0,0.0466],[84789.0,0.01168518]],[[84798.0,0.1179485],[84800.0,0.6509257],[84802.0,0.0589721],[84803.0,0.058971],[84805.0,0.01196822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524182761,[[84772.0,0.04507685],[84771.0,0.043],[84770.0,0.043],[84767.0,0.1179903],[84764.0,0.01190857]],[[84773.0,0.2058833],[84775.0,0.1985405],[84777.0,0.0589894],[84778.0,0.0589883],[84792.0,1.21044749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524254413,[[84774.0,0.3234755],[84773.0,0.0437],[84772.0,0.10226875],[84769.0,0.0589939],[84708.0,0.09456362]],[[84775.0,0.2058805],[84777.0,0.198459],[84780.0,0.0465],[84781.0,0.4197865],[84789.0,0.36097685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524306347,[[84760.0,0.0807],[84759.0,0.00869192],[84758.0,0.01199567],[84748.0,0.2827755],[84747.0,0.0804]],[[84761.0,0.20366237],[84762.0,0.0422],[84763.0,0.1179984],[84765.0,0.14028196],[84767.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524357082,[[84701.0,0.0834],[84700.0,0.1],[84699.0,0.00894747],[84697.0,0.11826557],[84695.0,0.07070343]],[[84702.0,0.2378422],[84703.0,0.0418],[84704.0,0.1180806],[84705.0,0.0590393],[84706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524392411,[[84716.0,7e-08],[84702.0,0.118082],[84701.0,0.1566826],[84700.0,0.1],[84699.0,0.041]],[[84717.0,1.00961786],[84719.0,0.0590298],[84720.0,0.23463175],[84722.0,0.07052306],[97500.0,20.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524444547,[[84717.0,0.1180613],[84705.0,0.0590387],[84704.0,0.4374],[84703.0,0.05088408],[84699.0,0.08016]],[[84724.0,0.3608],[84728.0,0.17560265],[84732.0,0.2101387],[84734.0,0.00076],[84745.0,0.08277339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524476381,[[84761.0,0.02051749],[84760.0,0.4794408],[84759.0,0.08008],[84758.0,0.18892],[84750.0,0.2758075]],[[84762.0,0.1932986],[84764.0,0.0589985],[84765.0,0.0589974],[84769.0,0.0976949],[84776.0,0.0120104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524544443,[[84770.0,0.1179874],[84769.0,0.0742],[84768.0,0.0589944],[84767.0,0.0589955],[84765.0,0.0589972]],[[84771.0,0.1541861],[84772.0,0.0358],[84773.0,0.1179846],[84776.0,0.11502],[84778.0,0.05916472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524601472,[[84693.0,0.23039476],[84691.0,0.1180965],[84688.0,0.0590501],[84685.0,0.01156201],[84677.0,0.1388981]],[[84694.0,0.5587333],[84696.0,0.1180915],[84701.0,0.0590419],[84707.0,0.0372],[84709.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524632995,[[84698.0,0.0737],[84697.0,0.0349],[84695.0,0.1180917],[84693.0,0.1180935],[84692.0,0.18908]],[[84699.0,0.1940864],[84701.0,0.11826076],[84703.0,0.0590404],[84705.0,0.0590395],[84710.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524677230,[[84653.0,0.1181435],[84652.0,0.0729],[84651.0,0.059076],[84650.0,0.0590771],[84647.0,0.1181554]],[[84654.0,0.2363077],[84656.0,0.00017716],[84659.0,0.0590715],[84661.0,0.0376],[84662.0,0.11486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524721379,[[84572.0,0.17739],[84569.0,0.0591339],[84568.0,0.39818],[84566.0,0.0591359],[84563.0,0.269]],[[84573.0,0.1773986],[84575.0,0.0591297],[84576.0,0.0361],[84579.0,0.07976],[84581.0,0.059126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524753922,[[84610.0,0.7803506],[84609.0,0.118212],[84607.0,0.1388667],[84605.0,0.2168],[84604.0,0.059109]],[[84618.0,0.14122948],[84621.0,0.0363],[84623.0,0.17653685],[85084.0,0.11673282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524762424,[[84626.0,0.001],[84624.0,0.1181908],[84621.0,0.0387],[84620.0,0.57087667],[84615.0,0.0970013]],[[84627.0,0.1915921],[84628.0,0.0590934],[84629.0,0.00017726],[84631.0,0.0590911],[84633.0,0.0590892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524816155,[[84665.0,0.20791324],[84664.0,0.00177162],[84663.0,0.0590678],[84662.0,0.2481888]],[[84666.0,0.1751324],[84668.0,0.1386654],[84669.0,0.0590644],[84672.0,0.0973624],[84678.0,0.1763247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524869207,[[84627.0,0.1963868],[84625.0,0.1181882],[84620.0,0.10087485],[84614.0,0.07956],[84567.0,0.03658228]],[[84628.0,0.1141854],[84629.0,0.1977471],[84631.0,0.3986],[84632.0,0.10591412],[84641.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524908436,[[84620.0,0.11819665],[84618.0,0.2608984],[84612.0,0.1006034],[84611.0,0.01200514],[84608.0,0.3608]],[[84621.0,0.3942706],[84622.0,0.3608],[84623.0,0.0590962],[84632.0,0.05909],[84635.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741524948961,[[84587.0,0.2164588],[84585.0,0.00017725],[84584.0,0.00877084],[84583.0,0.3277237]],[[84588.0,0.1182413],[84589.0,0.0806],[84590.0,0.0591199],[84591.0,0.0591188],[84593.0,0.0591171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525005610,[[84586.0,0.1182441],[84584.0,0.1953454],[84583.0,0.37347226],[84581.0,0.0591248],[84580.0,0.07944]],[[84587.0,0.11973014],[84591.0,0.17689065],[84596.0,0.33027839],[84601.0,0.0591118],[84611.0,0.28113455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525062243,[[84612.0,0.19650786],[84610.0,0.0591046],[84608.0,0.01157264],[84607.0,0.0591069],[84604.0,0.176629]],[[84613.0,0.17550639],[84615.0,0.1182048],[84616.0,0.07932],[84619.0,0.0590992],[84626.0,0.4206542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525100867,[[84605.0,0.0383],[84599.0,0.0389],[84598.0,0.0389],[84597.0,0.00017736],[84595.0,0.1182315]],[[84606.0,0.83228551],[84608.0,0.1182146],[84612.0,0.0591039],[84613.0,0.3977],[84615.0,0.0591024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525156202,[[84597.0,0.07577736],[84595.0,0.1182309],[84594.0,0.0383],[84590.0,0.0591188],[84529.0,0.77474646]],[[84598.0,0.1711273],[84599.0,0.14173235],[84600.0,0.1182258],[84601.0,0.0591115],[84602.0,0.44076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525217550,[[84624.0,0.0376],[84621.0,0.1181941],[84619.0,0.079],[84615.0,0.18916],[84602.0,0.2663107]],[[84625.0,0.1181896],[84631.0,0.059091],[84639.0,0.0590854],[84640.0,0.44872785],[84643.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525246859,[[84605.0,0.0339],[84589.0,0.3608],[84587.0,0.3074827],[84586.0,0.079],[84583.0,0.48703551]],[[84606.0,0.1182162],[84609.0,0.0591062],[84611.0,0.4398],[84612.0,0.0591039],[84618.0,0.0718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525305622,[[84611.0,0.12979544],[84609.0,0.1887106],[84606.0,0.3608],[84605.0,0.0591083],[84600.0,0.1380319]],[[84612.0,0.1941136],[84614.0,0.11838344],[84615.0,0.07888],[84619.0,0.0590994],[84639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525340327,[[84666.0,0.0788]],[[84671.0,0.1600254],[84672.0,0.0366],[84673.0,0.0939615],[84675.0,0.0590601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525348034,[[84630.0,0.15431141],[84622.0,0.00017724],[84621.0,0.35249146],[84617.0,0.0017725],[84613.0,0.5138879]],[[84631.0,0.5567412],[84633.0,0.1305898],[84634.0,0.0590887],[84635.0,0.01186046],[84638.0,0.0590857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525399287,[[84679.0,0.3608],[84677.0,0.196797],[84673.0,0.0361],[84600.0,0.03630377],[84509.0,0.37774475]],[[84707.0,0.54996],[98470.0,0.1],[98600.0,0.04387246],[98790.0,0.061],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525440721,[[84726.0,0.1180487],[84724.0,0.0590252],[84723.0,0.1180518],[84719.0,0.4204692],[84718.0,0.11276]],[[84727.0,0.1180473],[84729.0,0.1300229],[84730.0,0.1717822],[84732.0,0.4198208],[84736.0,0.0590179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525493554,[[84735.0,0.1829362],[84733.0,0.0590188],[84724.0,0.0590254],[84723.0,0.18956],[84705.0,0.3608]],[[84736.0,0.14674182],[84737.0,0.0314],[84738.0,0.1180328],[84740.0,0.419815],[84864.0,10.20376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525524280,[[84724.0,0.03280921],[84720.0,0.28157373],[84717.0,0.0922302],[84716.0,0.00017702],[84715.0,0.41152346]],[[84725.0,0.5883901],[84726.0,0.0309],[84727.0,0.0590237],[84728.0,0.0920231],[84731.0,0.06949472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525594815,[[84702.0,0.18055933],[84701.0,0.1180828],[84700.0,0.1180843],[84697.0,0.0784],[84636.0,0.0437847]],[[84703.0,0.1815808],[84705.0,0.0590396],[84706.0,0.0590386],[84722.0,0.06957121],[85163.0,0.19574014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525625649,[[84702.0,0.03097713],[84695.0,0.0303],[84694.0,0.1180928],[84693.0,0.031],[84692.0,0.0590479]],[[84703.0,0.170032],[84704.0,0.1108],[84705.0,0.1180792],[84706.0,0.57367343],[84722.0,0.47017455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525663977,[[84636.0,0.1181701],[84634.0,0.0590884],[84632.0,0.0634],[84631.0,0.2482099],[84625.0,0.0590943]],[[84637.0,0.1772683],[84639.0,0.1698452],[84640.0,0.3608],[84642.0,0.00017724],[84643.0,0.0590828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525708815,[[84580.0,0.00011858],[84574.0,0.0784],[84562.0,0.5782],[64216.0,0.02001638],[63793.0,0.0001]],[[84582.0,0.033],[84584.0,0.0591236],[84586.0,0.0323],[84588.0,0.0784],[84590.0,0.46726659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525755945,[[84549.0,0.1182959],[84541.0,0.4199529],[84538.0,0.0303],[84537.0,0.07023592],[84535.0,0.22232]],[[84550.0,0.2275945],[84551.0,0.3608],[84552.0,0.0325],[84556.0,0.0591433],[84566.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525790279,[[84519.0,0.1839378],[84518.0,0.1967792],[84516.0,0.7813703],[84515.0,0.0591714],[84514.0,0.0308]],[[84520.0,0.21142852],[84523.0,0.00017745],[84525.0,0.0591648],[84526.0,0.0331],[84528.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525836226,[[84567.0,0.824754],[84566.0,0.0318],[84565.0,0.0591361],[84564.0,0.0591371],[84562.0,0.0591388]],[[84568.0,0.0402],[84569.0,0.10465355],[84576.0,0.03287745],[84578.0,0.17608917],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525872775,[[84565.0,0.1804735],[84563.0,0.118275],[84562.0,0.2484585],[84561.0,0.3608],[84558.0,0.07832]],[[84566.0,0.29339953],[84568.0,0.1182706],[84569.0,0.10862],[84570.0,0.00017734],[84571.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525885072,[[84548.0,0.1813972],[84547.0,0.1182981],[84545.0,0.0302],[84544.0,0.06802029],[84542.0,0.05933004]],[[84549.0,0.034],[84550.0,0.52562568],[84551.0,0.0591465],[84552.0,0.07832],[84555.0,0.0591442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525936717,[[84603.0,0.03447734],[84600.0,0.0332],[84597.0,0.0089302],[84593.0,0.118234],[84586.0,0.24280491]],[[84604.0,1.22601063],[84606.0,0.1182174],[84607.0,0.0591077],[84608.0,0.0304],[84610.0,0.22405893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741525976161,[[84547.0,0.0631],[84536.0,0.3608],[84535.0,0.0090112],[84534.0,0.0591581],[84525.0,0.3608]],[[84548.0,0.5583772],[84550.0,0.1501958],[84551.0,0.10297887],[84552.0,0.00017734],[84558.0,0.46693916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526025612,[[84502.0,0.00117745],[84497.0,0.18948],[84496.0,0.0314],[84495.0,0.0591856],[84494.0,0.0309]],[[84503.0,0.1815602],[84504.0,0.43968001],[84505.0,0.0591793],[84506.0,0.0591787],[84509.0,0.23521518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526061851,[[84461.0,0.07931097],[84459.0,0.28332268],[84458.0,0.4792229],[84457.0,0.14021101],[84455.0,0.0302]],[[84462.0,0.1812191],[84463.0,0.07828],[84464.0,0.1184157],[84465.0,0.0313],[84466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526111188,[[84471.0,0.00017756],[84462.0,0.0636],[84461.0,0.00177585],[84460.0,0.1184196],[84458.0,0.0592116]],[[84472.0,0.31882445],[84474.0,0.4200011],[84475.0,0.0591997],[84476.0,0.37323058],[84490.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526166931,[[84547.0,0.1794986],[84545.0,0.1183007],[84544.0,0.0591511],[84539.0,0.07816],[84535.0,0.5776]],[[84548.0,0.11847465],[84549.0,0.0301],[84550.0,0.0591472],[84551.0,0.0303],[84552.0,0.07816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526199250,[[84496.0,5e-08],[84488.0,0.1183811],[84483.0,0.0591935],[84481.0,0.031],[84479.0,0.0591964]],[[84497.0,0.6206287],[84498.0,0.00888211],[84499.0,0.0892835],[84500.0,0.0591824],[84501.0,0.21051098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526233677,[[84412.0,0.0625],[84411.0,0.00092],[84404.0,0.118499],[84401.0,0.0592511],[84397.0,0.29160335]],[[84413.0,0.1184864],[84415.0,0.0592424],[84416.0,0.0592412],[84418.0,0.7777],[84420.0,0.1374384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526296611,[[84445.0,0.21515561],[84444.0,0.07956],[84443.0,0.0592215],[84442.0,0.0592226],[84440.0,0.0333]],[[84446.0,0.1614401],[84449.0,0.0592181],[84452.0,0.0592159],[84454.0,0.05939278],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526331731,[[84436.0,0.1184542],[84434.0,0.5391249],[84433.0,0.07972],[84432.0,0.0964],[84431.0,0.0592304]],[[84437.0,0.10576635],[84439.0,0.059225],[84441.0,0.0592237],[84442.0,0.00017768],[84443.0,0.0592226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526377971,[[84381.0,0.1185286],[84379.0,0.1502328],[84377.0,0.08052],[84375.0,0.0592695],[84363.0,0.02083689]],[[84382.0,0.11853],[84384.0,0.0592642],[84385.0,0.0904629],[84386.0,0.08056],[84387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526412097,[[84376.0,0.11853845],[84374.0,0.0916699],[84373.0,0.0908712],[84370.0,0.092373],[84369.0,0.08193773]],[[84377.0,0.479337],[84379.0,0.0592677],[84380.0,0.0639],[84381.0,0.08016],[84382.0,0.41844697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526454823,[[84363.0,0.2579],[84362.0,0.0308],[84361.0,0.0592791],[84359.0,0.08096],[84335.0,0.5936187]],[[84364.0,0.25702438],[84365.0,0.0314],[84366.0,0.1185533],[84370.0,0.0592738],[84373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526460330,[[84350.0,0.1510749],[84349.0,0.18976],[84348.0,0.1185764],[84346.0,0.03337825],[84345.0,0.30572689]],[[84351.0,0.2130735],[84353.0,0.0592854],[84358.0,0.0120152],[84362.0,0.0592792],[97500.0,20.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526531578,[[84351.0,0.5418735],[84350.0,0.1185749],[84348.0,0.0924882],[84347.0,0.08144],[84343.0,0.4207321]],[[84352.0,0.00017779],[84356.0,0.10587905],[84365.0,0.17643903],[84367.0,0.123776],[84368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526538583,[[84363.0,0.19428358],[84362.0,0.2329981],[84361.0,0.3608],[84360.0,0.0592798],[84356.0,0.059283]],[[84364.0,0.00017779],[84374.0,0.0922],[84375.0,0.0592699],[85476.0,0.17509923],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526572308,[[84387.0,0.2961029],[84385.0,0.1185244],[84383.0,0.00909109],[84381.0,0.0592652],[84375.0,0.36097779]],[[84388.0,0.3608],[84391.0,0.097],[84392.0,0.00017779],[84394.0,0.17643903],[84399.0,0.21222942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526619437,[[84360.0,0.06517779],[84357.0,0.0316],[84354.0,0.1185683],[84351.0,0.1185722],[84348.0,0.0592884]],[[84361.0,0.5129595],[84362.0,0.10768],[84363.0,0.0592789],[84364.0,0.0592776],[85885.0,0.29183205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526673565,[[84380.0,0.13525103],[84378.0,0.0592671],[84377.0,0.0592671],[84371.0,0.1219726],[84365.0,0.07864]],[[84381.0,0.28882791],[84382.0,0.3608],[84383.0,0.1185298],[84385.0,0.0301],[84386.0,0.01187461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526706392,[[84367.0,0.2114183],[84366.0,0.062],[84365.0,0.0592763],[84364.0,0.0592773],[84363.0,0.3608]],[[84368.0,0.09672739],[84370.0,0.27025598],[84372.0,0.059272],[84377.0,0.01202277],[84378.0,0.0592683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526751507,[[84439.0,0.29670124],[84438.0,0.3608],[84437.0,0.0592258],[84436.0,0.0592269],[84432.0,0.0592296]],[[84440.0,0.0311],[84448.0,0.0317],[84458.0,0.3608],[84461.0,0.07856],[84473.0,0.00875812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526792670,[[84497.0,0.28749829],[84492.0,0.42258969],[84489.0,0.00017746],[84480.0,0.62092037],[84479.0,0.0324]],[[84498.0,0.3468073],[84500.0,0.0591828],[84501.0,0.0591816],[84503.0,0.58050001],[84505.0,0.0591793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526828384,[[84542.0,0.20892218],[84541.0,0.03],[84540.0,0.118307],[84537.0,0.0920563],[84536.0,0.1894]],[[84543.0,0.002],[84546.0,0.1183004],[84548.0,0.19938625],[84552.0,0.4199464],[85060.0,0.11789576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526880323,[[84558.0,0.2137819],[84556.0,0.0591424],[84555.0,0.0591434],[84552.0,0.0591454],[84534.0,0.00017746]],[[84559.0,0.1182824],[84561.0,0.11828],[84565.0,0.17603397],[84566.0,0.0642],[84570.0,0.0591337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526931366,[[84566.0,0.1824721],[84564.0,0.0591367],[84563.0,0.07092599],[84562.0,0.03],[84550.0,0.21274311]],[[84567.0,0.1965907],[84568.0,0.3608],[84569.0,0.1182687],[84571.0,0.21159436],[84572.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526975397,[[84599.0,0.2101259],[84598.0,0.1182273],[84597.0,0.1182287],[84595.0,0.0591151],[84590.0,0.00017735]],[[84600.0,0.2182245],[84602.0,0.0591109],[84604.0,0.07824],[84605.0,0.21158015],[84608.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741526988287,[[84599.0,0.2111259],[84598.0,0.13031368],[84597.0,0.1182287],[84593.0,0.07888],[84586.0,0.3608]],[[84600.0,0.2182245],[84601.0,0.0304],[84602.0,0.0591114],[84603.0,0.0279],[84604.0,0.0591095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527065468,[[84518.0,0.059169],[84517.0,0.03207746],[84513.0,0.059173],[84503.0,0.0006],[84498.0,0.3608]],[[84521.0,0.0782],[84526.0,0.37288771],[84527.0,0.46618605],[84531.0,0.35961473],[84537.0,0.17564342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527073858,[[84533.0,0.1513182],[84532.0,0.0313],[84531.0,0.0591599],[84530.0,0.137361],[84527.0,0.422643]],[[84534.0,0.00017746],[84538.0,0.059156],[84539.0,0.10538605],[84541.0,0.0591537],[84542.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527117680,[[84473.0,1e-07],[84465.0,0.00017757],[84460.0,0.1184201],[84457.0,0.0633],[84456.0,0.35370581]],[[84474.0,0.48644979],[84475.0,0.3608],[84476.0,0.0591996],[84478.0,0.4199983],[84486.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527148102,[[84484.0,7e-08],[84472.0,0.0303],[84464.0,0.1493138],[84459.0,0.0218],[84449.0,0.01177946]],[[84485.0,0.72793495],[84487.0,0.0591919],[84488.0,0.0591908],[84490.0,0.3153],[84491.0,0.26984239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527199843,[[84461.0,0.1447191],[84460.0,0.1184205],[84458.0,0.1490317],[84455.0,0.0592136],[84452.0,0.55036]],[[84462.0,0.1287177],[84463.0,0.14084907],[84464.0,0.0592081],[84465.0,0.0592069],[84469.0,0.0912043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527223571,[[84441.0,7e-08],[84436.0,0.1184529],[84434.0,0.1184565],[84431.0,0.0592304],[84430.0,0.0323]],[[84442.0,0.25454725],[84444.0,0.155922],[84445.0,0.4800015],[84448.0,0.0592188],[97857.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527273628,[[84365.0,0.1778273],[84363.0,0.0302],[84362.0,0.1698588],[84359.0,0.07093273],[84319.0,0.54957896]],[[84366.0,0.1185529],[84368.0,0.0316],[84369.0,0.3608],[84371.0,0.0897729],[84373.0,0.07868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527321060,[[84354.0,0.1185679],[84352.0,0.0592859],[84349.0,0.0592876],[84348.0,0.01164674],[84347.0,0.19854452]],[[84355.0,0.118569],[84356.0,0.0592844],[84363.0,0.3608],[84364.0,0.0312],[84365.0,0.0592775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527351784,[[84362.0,0.00017779],[84357.0,0.1185645],[84355.0,0.3608],[84354.0,0.0592846],[84303.0,0.0393006]],[[84363.0,0.1799567],[84364.0,0.0317],[84365.0,0.1388775],[84366.0,0.07113994],[84367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527391217,[[84362.0,0.11855819],[84361.0,0.0626],[84357.0,0.059282],[84348.0,0.1427686],[84339.0,0.0006]],[[84363.0,0.5627167],[84365.0,0.0906774],[84367.0,0.0592756],[84368.0,0.0322],[84370.0,0.0592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527423341,[[84328.0,0.1790059],[84326.0,0.0593038],[84325.0,0.0908049],[84324.0,0.3608],[84299.0,0.5938692]],[[84329.0,0.33027526],[84331.0,0.0593012],[84332.0,0.45117789],[84335.0,0.0316],[84338.0,0.0592959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527470163,[[84349.0,0.00017789],[84345.0,0.18984],[84341.0,0.0017785],[84335.0,0.00064],[84327.0,0.57371129]],[[84350.0,0.4664749],[84351.0,0.0329],[84352.0,0.21330632],[84354.0,0.0322],[84356.0,0.0592837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527478278,[[84337.0,0.03287789],[84334.0,0.0311],[84333.0,0.0592993],[84329.0,0.0593021],[84317.0,0.001779]],[[84338.0,0.27797141],[84339.0,0.0324],[84340.0,0.0592951],[84341.0,0.059294],[84342.0,0.57234897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527529322,[[84328.0,0.2122059],[84327.0,0.18984],[84326.0,0.1186074],[84322.0,0.44284],[84321.0,0.0593076]],[[84329.0,0.1607045],[84330.0,0.0593022],[84331.0,0.37265327],[84333.0,0.1407401],[84353.0,0.89708143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527561154,[[84323.0,0.52139159],[84322.0,0.4794138],[84320.0,0.1186161],[84317.0,0.0318],[84316.0,0.00017789]],[[84324.0,0.18821113],[84326.0,0.0593046],[84328.0,0.0593035],[84329.0,0.0316],[84330.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527603980,[[84336.0,0.18988],[84331.0,0.0625],[84330.0,0.3608],[84329.0,0.1186039],[84323.0,0.3608]],[[84337.0,0.2400932],[84338.0,0.031],[84339.0,0.1185911],[84341.0,0.0592942],[84343.0,0.1057295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527636584,[[84328.0,0.5426059],[84327.0,0.1186062],[84325.0,0.08068],[84324.0,0.0593054],[84323.0,0.0325]],[[84329.0,0.10951561],[84337.0,0.08068],[84338.0,0.0327],[84340.0,0.0592948],[84344.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527682532,[[84347.0,0.1821792],[84346.0,0.1185801],[84344.0,0.1185828],[84341.0,0.4793868],[84339.0,0.36097779]],[[84348.0,0.1930777],[84350.0,0.1394079],[84352.0,0.0592867],[84355.0,0.0592844],[84363.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527719045,[[84355.0,0.456],[84354.0,0.118569],[84353.0,0.1185694],[84349.0,0.0592876],[84348.0,0.09739556]],[[84356.0,0.15684429],[84357.0,0.0317],[84358.0,0.13576145],[84359.0,0.1397218],[84370.0,0.4200741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527769489,[[84342.0,0.2132862],[84341.0,0.4200933],[84337.0,0.0592961],[84334.0,0.07984],[84331.0,0.0593007]],[[84343.0,0.1185848],[84345.0,0.0592916],[84346.0,0.0592909],[84347.0,0.0328],[84348.0,0.07984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527855062,[[84303.0,0.12373164],[84302.0,0.00905696],[84301.0,0.0593215],[84300.0,0.55068],[84298.0,0.138324]],[[84304.0,0.09780989],[84306.0,0.122619],[84307.0,0.059318],[84309.0,0.07451863],[84310.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527899988,[[84307.0,0.1975954],[84305.0,0.1186368],[84304.0,0.0593198],[84303.0,0.0306],[84302.0,0.40612556]],[[84308.0,0.149334],[84310.0,0.0593159],[84313.0,0.0593138],[84317.0,0.0593109],[84318.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527950237,[[84295.0,0.2109523],[84293.0,0.4794538],[84292.0,0.07892],[84287.0,0.0740551],[84282.0,0.55072]],[[84296.0,0.12832881],[84297.0,0.031],[84298.0,0.1186487],[84300.0,0.21154466],[84301.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741527995773,[[84310.0,0.5594712],[84308.0,0.0628],[84304.0,0.43808292],[84302.0,0.18996],[84257.0,0.35523005]],[[84313.0,0.00017791],[84317.0,0.0593107],[84322.0,0.00148],[84328.0,0.15769292],[84329.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528025206,[[84284.0,0.00017791],[84277.0,0.0324],[84276.0,0.0333],[84275.0,0.08008],[84273.0,0.0593416]],[[84285.0,0.1619664],[84287.0,0.1394118],[84288.0,0.0593312],[84289.0,0.3608],[84303.0,0.59477061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528066932,[[84281.0,0.28518858],[84279.0,0.0593368],[84278.0,0.516738],[84277.0,0.26572007],[84276.0,0.1186778]],[[84282.0,0.03571068],[84285.0,0.21131863],[84286.0,0.00017802],[84295.0,0.0325],[84305.0,0.02828916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528097243,[[84321.0,0.3990547],[84320.0,0.0328],[84319.0,0.0593087],[84318.0,0.3608],[84317.0,0.1749501]],[[84322.0,0.05768909],[84324.0,0.1187898],[84326.0,0.0904044],[84331.0,0.3608],[84332.0,0.24597249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528103765,[[84326.0,0.0001779],[84322.0,0.0642],[84321.0,0.18988],[84319.0,0.1134],[84306.0,0.0323]],[[84327.0,0.5426073],[84328.0,0.0302],[84329.0,0.08714826],[84330.0,0.1186031],[84333.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528145891,[[84274.0,0.2156819],[84272.0,0.0593417],[84271.0,0.0593429],[84270.0,0.3608],[84235.0,0.5936786]],[[84279.0,0.0332],[84280.0,0.0329],[84281.0,0.24597249],[84283.0,0.0593346],[84285.0,0.52176942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528183618,[[84260.0,0.0548704],[84256.0,0.1187064],[84254.0,0.10828],[84252.0,0.059356],[84185.0,0.03708439]],[[84261.0,0.1187002],[84263.0,0.0593493],[84264.0,0.0593482],[84266.0,0.0325],[84280.0,0.16246774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528226336,[[84202.0,0.1187821],[84200.0,0.26246774],[84197.0,0.0593947],[84193.0,0.19008],[84189.0,0.71603005]],[[84208.0,0.1187749],[84219.0,0.4686],[84226.0,0.3608],[84230.0,0.16246774],[84232.0,0.2142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528252658,[[84104.0,1.32555635],[84102.0,0.0627],[84098.0,0.15296],[84096.0,0.3608],[84095.0,0.0594671]],[[84105.0,0.49316633],[84107.0,0.059459],[84109.0,0.0594576],[84112.0,0.3608],[84113.0,0.05963314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528291277,[[84087.0,0.19036],[84085.0,0.00178402],[84070.0,0.1833636],[84061.0,0.0594906],[84056.0,0.8590944]],[[84088.0,0.7335217],[84089.0,0.0301],[84090.0,0.0594708],[84091.0,0.0594702],[84096.0,0.420267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528328603,[[84073.0,0.3432056],[84072.0,0.032],[84071.0,0.0594839],[84069.0,0.059485],[84067.0,0.1913667]],[[84074.0,0.01317845],[84078.0,0.0322],[84079.0,0.3608],[84081.0,0.0312],[84087.0,0.06185138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528353732,[[83978.0,0.4093015],[83977.0,0.3935],[83972.0,0.033],[83970.0,0.32407814],[83967.0,0.3608]],[[83990.0,0.3608],[84000.0,0.2191],[84004.0,0.21758],[84012.0,0.0595266],[84020.0,0.32407814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528387051,[[83800.0,0.4608],[83796.0,0.0596791],[83785.0,0.3608],[83780.0,0.32506905],[83760.0,0.51654905]],[[83801.0,0.4801517],[83802.0,0.70404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528422371,[[83886.0,0.70168],[83884.0,0.0596162],[83880.0,0.21205196],[83879.0,0.3608],[83870.0,0.32506905]],[[83898.0,0.1541],[83904.0,0.4800066],[83911.0,0.49144],[83915.0,0.23368068],[83921.0,0.09316311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528448397,[[83949.0,0.2004413],[83947.0,0.0595715],[83945.0,0.059573],[83944.0,0.0817],[83941.0,0.12565879]],[[83950.0,0.17703342],[83955.0,0.4408],[83957.0,0.0595655],[83958.0,0.00017879],[83959.0,0.0595636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528469706,[[83982.0,0.1190931],[83971.0,0.12016],[83966.0,0.3608],[83964.0,0.0979],[83963.0,0.00017867]],[[83984.0,0.58078001],[84020.0,1.23460949],[84044.0,0.5950368],[84722.0,0.0798158],[84875.0,0.00428077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528509343,[[83931.0,0.3135669],[83930.0,0.1191669],[83928.0,0.0595854],[83925.0,0.0595875],[83917.0,0.11092]],[[83932.0,0.00468],[83936.0,0.1191611],[83938.0,0.0595786],[83939.0,0.0979],[83940.0,0.36097867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528515245,[[83906.0,0.4800024],[83904.0,0.0596026],[83901.0,0.0596044],[83898.0,0.47097877],[83886.0,0.00178805]],[[83907.0,0.0953],[83915.0,0.00017877],[83916.0,0.3608],[83917.0,0.11016],[83930.0,0.18366879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528554681,[[84007.0,0.1190583],[84005.0,0.1190608],[84002.0,0.05971145],[84000.0,0.059534],[83997.0,0.10252]],[[84008.0,0.1190577],[84010.0,0.059528],[84011.0,0.1666267],[84012.0,0.4672],[84015.0,0.0595241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528581407,[[83938.0,0.38062652],[83937.0,0.01087494],[83936.0,0.0595794],[83933.0,0.059582],[83931.0,0.1016]],[[83939.0,0.11933416],[83940.0,0.00640093],[83941.0,0.0595766],[83943.0,0.0595756],[83946.0,0.2108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528624335,[[83957.0,0.0595642],[83956.0,0.1084],[83955.0,0.1754661],[83951.0,0.09652],[83950.0,0.52499966]],[[83958.0,0.1191286],[83959.0,0.1056],[83960.0,0.07613967],[83962.0,0.0595621],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528662481,[[83909.0,0.2253],[83901.0,0.55172],[83896.0,0.00017888],[83802.0,10.35825871]],[[83910.0,0.1191967],[83913.0,0.00017888],[83914.0,0.3608],[84361.0,0.11789576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528688997,[[83903.0,0.09456],[83898.0,0.3608],[83897.0,0.2173],[83893.0,0.2503704],[83891.0,0.00178807]],[[83904.0,0.1192052],[83906.0,0.0596013],[83908.0,0.0595998],[83911.0,0.0595983],[83920.0,0.20412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528730424,[[83850.0,0.119282],[83849.0,0.2415834],[83847.0,0.0596428],[83844.0,0.0596452],[83843.0,0.00012022]],[[83851.0,0.1135],[83852.0,0.09336],[83859.0,0.1567348],[83862.0,0.0596329],[83864.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528754333,[[83853.0,1.355e-05],[83840.0,0.24419518],[83838.0,0.19088],[83837.0,0.3608]],[[83854.0,0.82027984],[83856.0,0.0596367],[83857.0,0.1178],[83858.0,0.0596359],[83878.0,0.68197277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528790552,[[83617.0,0.00064],[83612.0,1.47181535],[83610.0,0.0598115],[83606.0,0.55192],[83604.0,1.11659992]],[[83620.0,0.36710204],[83628.0,0.2167],[83629.0,0.36204001],[83636.0,0.10796],[83643.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528825899,[[83704.0,0.3108501],[83702.0,0.059746],[83700.0,0.0597475],[83690.0,0.32333498],[83686.0,0.54290769]],[[83705.0,0.7216],[83717.0,0.22192],[83721.0,0.1245],[83722.0,0.50194953],[83729.0,0.0333429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528851924,[[83674.0,0.19124],[83665.0,0.1860723],[83664.0,0.3608],[83660.0,0.32333498],[83652.0,0.420582]],[[83675.0,0.3572306],[83676.0,0.1372],[83677.0,0.0597647],[83680.0,0.3608],[83684.0,0.0597596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528888452,[[83633.0,0.19128],[83620.0,0.32333498],[83618.0,0.4206061],[83617.0,0.35062201],[83614.0,0.18248]],[[83634.0,0.1195901],[83644.0,0.059788],[83650.0,0.272],[83651.0,0.3608],[83653.0,0.18284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528913360,[[83605.0,0.2737],[83604.0,0.4206161],[83602.0,0.3608],[83595.0,0.39304],[83573.0,0.80512]],[[83613.0,0.17241187],[83618.0,0.20825377],[83619.0,0.0598059],[83626.0,0.0598013],[83628.0,0.1267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528950988,[[83712.0,0.1194786],[83710.0,0.2452401],[83709.0,0.3608],[83704.0,0.1878]],[[83713.0,0.11959493],[83715.0,0.0657375],[83717.0,0.36906],[83722.0,0.3608],[83728.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528979506,[[83657.0,0.1195572],[83655.0,0.1195572],[83654.0,0.2644801],[83653.0,0.2015],[83651.0,0.3608]],[[83658.0,0.3952],[83662.0,0.0597751],[83690.0,0.32258954],[83691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741528984109,[[83669.0,0.3608],[83666.0,0.2018],[83662.0,0.1998],[83650.0,0.00017929],[83640.0,0.32258954]],[[83670.0,0.58576815],[83671.0,0.00017929],[83672.0,0.0597679],[83674.0,0.0597669],[83678.0,0.2203637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529019716,[[83301.0,0.1904],[83300.0,0.1],[83285.0,0.19188]],[[83333.0,0.3608],[83340.0,0.3608],[83347.0,0.2191],[83348.0,0.71725995],[83350.0,0.32324952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529052965,[[83422.0,0.19204],[83411.0,0.3608],[83410.0,0.1199103],[83406.0,0.18084],[83404.0,0.4207595]],[[83427.0,0.4806868],[83429.0,0.0599422],[83431.0,0.0599408],[83434.0,0.3608],[83435.0,0.0599381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529078381,[[83497.0,0.52200507],[83495.0,0.8050142],[83494.0,0.1197877],[83488.0,0.00017972],[83487.0,0.3608]],[[83498.0,0.19871067],[83500.0,0.1],[83503.0,0.2750531],[83505.0,0.00011821],[83508.0,0.30974976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529115313,[[83526.0,0.53022112],[83506.0,1.12538904],[83492.0,0.2168],[83491.0,0.8650567],[83483.0,0.24841342]],[[83551.0,0.3608],[83554.0,0.4264],[83555.0,0.3608],[83556.0,0.32707921],[83561.0,0.2118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529140420,[[83458.0,0.3608],[83449.0,0.32707921],[83446.0,0.1424],[83444.0,0.19192],[83443.0,0.3608]],[[83490.0,0.00067],[83491.0,0.36156],[83496.0,0.059894],[83497.0,0.42890529],[83501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529176234,[[83431.0,3e-08],[83416.0,0.0017982],[83412.0,0.247],[83407.0,0.00899295],[83403.0,0.2598]],[[83432.0,0.6109996],[83434.0,0.1198767],[83436.0,0.0599375],[83437.0,0.0599363],[83439.0,0.51934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529192748,[[83438.0,0.2436],[83436.0,0.04558091],[83433.0,0.55268],[83431.0,0.05994033],[83425.0,0.0599441]],[[83461.0,0.12536],[83463.0,0.2412],[83464.0,0.2508],[83465.0,0.3608],[83470.0,0.43472949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529242189,[[83497.0,0.1197863],[83496.0,0.1197877],[83494.0,0.0598947],[83490.0,0.0598976],[83487.0,0.5262]],[[83498.0,0.3839849],[83499.0,0.2656],[83500.0,0.10401],[83504.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529282103,[[83485.0,0.1198035],[83484.0,0.2539],[83483.0,0.0599032],[83482.0,0.0599037],[83480.0,0.2418]],[[83486.0,0.63738501],[83487.0,0.10596],[83488.0,0.0599],[83490.0,0.0598986],[83635.0,0.45039803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529308220,[[83462.0,0.00017961],[83458.0,0.2649],[83457.0,0.119843],[83454.0,0.2516435],[83451.0,0.0599261]],[[83463.0,0.2257551],[83464.0,0.4973],[83465.0,0.0599166],[83467.0,0.0599154],[83470.0,0.0599125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529346746,[[83448.0,1.1830766],[83446.0,0.0599291],[83445.0,0.0599302],[83441.0,0.4207327],[83440.0,0.10605984]],[[83449.0,0.25834274],[83451.0,0.0599266],[83453.0,0.0599253],[83454.0,0.17267308],[83455.0,0.0599235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529353441,[[83440.0,4e-08],[83428.0,0.1198847],[83427.0,0.5128],[83426.0,0.3608],[83410.0,0.1657955]],[[83441.0,0.6441667],[83442.0,0.2191],[83443.0,0.060692],[83444.0,0.0599314],[83446.0,0.4207299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529414375,[[83394.0,4e-08],[83388.0,0.19196],[83381.0,0.2437],[83379.0,0.0599773],[83376.0,0.31418]],[[83395.0,0.1199328],[83397.0,0.56836561],[83398.0,0.480729],[83400.0,0.0599634],[83401.0,0.10552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529421088,[[83351.0,0.1199961],[83349.0,0.0599989],[83348.0,0.06],[83345.0,0.0600022],[83344.0,0.4125]],[[83352.0,0.00017996],[83367.0,0.10552],[83371.0,0.1199678],[83373.0,0.4207826],[83380.0,0.4050518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529459725,[[83171.0,0.8418558],[83145.0,0.19228]],[[83172.0,0.00018032],[83177.0,0.266],[83178.0,0.00180501],[83185.0,0.2191],[83190.0,0.5467518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529489343,[[83254.0,0.1922],[83253.0,0.1201366],[83250.0,0.00886752],[83246.0,0.1052],[83244.0,0.060075]],[[83255.0,0.1201345],[83257.0,0.0600663],[83259.0,0.060065],[83263.0,0.0600614],[83264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529520371,[[83246.0,0.1201475],[83244.0,0.0600749],[83242.0,0.2714934],[83241.0,0.060077],[83237.0,0.2639]],[[83248.0,0.3608],[83252.0,0.10512],[83256.0,0.0600668],[83260.0,0.2589],[83261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529548880,[[83288.0,0.1200869],[83287.0,0.1200883],[83286.0,0.2631],[83285.0,0.1200908],[83281.0,0.4208478]],[[83289.0,0.15046194],[83293.0,0.3608],[83312.0,0.2739874],[83319.0,0.00084],[83321.0,0.0600203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529588531,[[83369.0,0.12015019],[83365.0,0.0599875],[83359.0,0.6174],[83358.0,0.258],[83356.0,0.00884952]],[[83370.0,0.1199688],[83371.0,0.5049],[83372.0,0.4207836],[83373.0,0.0599825],[83375.0,0.1645808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529628953,[[83352.0,0.00017987],[83350.0,0.0006],[83349.0,0.19196],[83347.0,0.00917049],[83340.0,0.1200119]],[[83356.0,0.5135],[83357.0,0.0599943],[83359.0,0.0599929],[83361.0,0.46508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529655080,[[83261.0,0.4809258],[83259.0,0.1642637],[83258.0,0.0600649],[83255.0,0.060067],[83253.0,0.2641]],[[83262.0,0.00018011],[83279.0,0.1201011],[83280.0,0.1042],[83282.0,0.0600482],[83290.0,0.1872337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529693497,[[83159.0,0.35808838],[83156.0,0.1202767],[83155.0,0.2469],[83154.0,0.42642751],[83152.0,0.2537]],[[83160.0,0.7233717],[83161.0,0.2539],[83162.0,0.060135],[83163.0,0.0601337],[83166.0,0.0601315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529698997,[[83170.0,0.1202529],[83168.0,0.0601295],[83166.0,0.0601309],[83159.0,0.00018033],[83157.0,0.46472]],[[83171.0,0.18039],[83174.0,0.2582],[83175.0,0.0601251],[83178.0,0.16409296],[83179.0,0.2415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529755545,[[83245.0,0.0600742],[83243.0,0.0600758],[83242.0,0.2646],[83241.0,0.0600766],[83239.0,0.35808838]],[[83246.0,0.3853475],[83248.0,0.120145],[83249.0,0.1201447],[83250.0,0.2637],[83251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529768949,[[83226.0,0.1201763],[83222.0,0.0600907],[83220.0,0.0600925],[83219.0,0.3608],[83217.0,0.2617]],[[83227.0,0.10324],[83229.0,0.2474],[83231.0,0.251],[83233.0,0.0600831],[83237.0,0.00088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529831475,[[83181.0,0.5038],[83178.0,0.29528],[83176.0,0.0601237],[83169.0,0.060129],[83114.0,0.42642751]],[[83182.0,0.1202399],[83183.0,0.0601196],[83185.0,0.0601184],[83188.0,0.4209158],[83194.0,0.0601116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529837787,[[83167.0,0.19252],[83166.0,0.00018034],[83163.0,0.10268],[83147.0,0.80928],[83136.0,0.4209525]],[[83168.0,0.1202601],[83170.0,0.0601292],[83172.0,0.4209278],[83174.0,0.2533],[83175.0,0.0601257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529874508,[[83246.0,0.1201475],[83244.0,0.5097],[83243.0,0.8084],[83239.0,0.3608],[83238.0,0.3608]],[[83253.0,0.00018025],[83272.0,0.060055],[83276.0,0.2455],[83278.0,0.060051],[83285.0,0.10236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529900532,[[83398.0,0.1199285],[83397.0,0.2219287],[83394.0,0.0599664],[83391.0,0.059969],[83389.0,0.33031403]],[[83399.0,0.26549],[83400.0,0.1],[83401.0,0.3608],[83411.0,0.059955],[83427.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529936041,[[83417.0,0.12008096],[83415.0,0.1199032],[83414.0,0.2413],[83413.0,0.35669907],[83411.0,0.0599542]],[[83418.0,0.22489745],[83420.0,0.0599489],[83421.0,0.0599477],[83425.0,0.0599448],[83436.0,0.5526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741529964373,[[83444.0,0.2573],[83443.0,0.5526],[83441.0,0.2462],[83438.0,0.10156],[83436.0,0.3608]],[[83463.0,0.2213951],[83465.0,0.4207167],[83466.0,0.0599156],[83469.0,0.0599136],[83474.0,0.4811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530019500,[[83513.0,0.3641633],[83511.0,0.06006243],[83509.0,0.3608],[83508.0,0.00179571],[83507.0,0.0598853]],[[83514.0,0.1197619],[83516.0,0.3210801],[83517.0,0.059879],[83520.0,0.10116],[83521.0,0.0598766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530044931,[[83435.0,7e-08],[83418.0,0.2523],[83417.0,0.3608],[83404.0,0.0599599],[83398.0,0.10108]],[[83436.0,0.9789739],[83437.0,0.46192],[83438.0,0.0599361],[83439.0,0.0599349],[83443.0,0.2517719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530075744,[[83400.0,0.3573],[83396.0,0.2448],[83395.0,0.0599662],[83394.0,0.00916978],[83393.0,0.0599678]],[[83401.0,0.1199242],[83402.0,0.50190421],[83403.0,0.1199226],[83404.0,0.0599613],[83408.0,0.2471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530117980,[[83425.0,0.2418],[83414.0,0.1605126],[83411.0,0.19188],[83403.0,0.3608],[83401.0,0.2626]],[[83426.0,0.12006797],[83427.0,0.2596],[83428.0,0.1604629],[83430.0,0.0599418],[83434.0,0.0599387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530157913,[[83373.0,0.4236466],[83372.0,0.0599829],[83366.0,0.27407035],[83359.0,0.6427719],[83307.0,0.03826717]],[[83374.0,0.179948],[83377.0,0.0599796],[83378.0,0.10024],[83379.0,0.0599784],[83387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530182822,[[83331.0,0.5043],[83327.0,0.12003],[83321.0,0.0600192],[83318.0,0.10012],[83317.0,0.46916201]],[[83334.0,0.12020071],[83336.0,0.0600094],[83337.0,0.0600081],[83342.0,0.10192135],[83353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530189624,[[83332.0,0.0600112],[83331.0,0.16714668],[83328.0,0.3608],[83327.0,0.10004],[83321.0,0.3608]],[[83349.0,0.2200403],[83351.0,0.0599982],[83355.0,0.4207955],[83360.0,0.0599922],[83365.0,0.5799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530251079,[[83392.0,0.03218709],[83389.0,0.1199409],[83387.0,0.0599721],[83386.0,0.3608],[83384.0,0.01201368]],[[83393.0,0.7068042],[83394.0,0.1594474],[83397.0,0.0599654],[83400.0,0.10017987],[83410.0,0.6005634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530258469,[[83386.0,0.3608],[83383.0,0.00017987],[83376.0,0.0120945],[83372.0,0.3608],[83365.0,0.2405]],[[83387.0,0.4808843],[83388.0,0.2535],[83389.0,0.0599714],[83390.0,0.0599702],[83393.0,0.0599678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530307712,[[83431.0,7e-08],[83409.0,0.00179809],[83408.0,0.1199136],[83404.0,0.27513898],[83364.0,0.08974759]],[[83432.0,1.00333409],[83433.0,0.2439],[83434.0,0.1589383],[83435.0,0.4207376],[83436.0,0.0599375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530338540,[[83412.0,0.00017987],[83409.0,0.01081425],[83407.0,0.01222404],[83406.0,0.0599581],[83403.0,0.0599606]],[[83413.0,0.7108869],[83414.0,0.3608],[83415.0,0.059952],[83416.0,0.0599514],[83419.0,0.10521748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530380989,[[83371.0,0.1199673],[83369.0,0.0599845],[83368.0,0.0599858],[83366.0,0.3608],[83365.0,0.119976]],[[83389.0,0.14026995],[83391.0,0.09836],[83397.0,0.3608],[83400.0,0.1],[83410.0,0.37894539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530410104,[[83366.0,0.1199745],[83364.0,0.412168],[83361.0,0.0599903],[83360.0,0.2501],[83359.0,0.0599922]],[[83367.0,0.4406632],[83368.0,0.00017988],[83370.0,0.20025435],[83373.0,0.0599826],[83374.0,0.09808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530450628,[[83364.0,0.0599885],[83362.0,0.4864],[83361.0,0.0599907],[83358.0,0.3608],[83353.0,0.10664433]],[[83367.0,0.4652931],[83368.0,0.2435],[83369.0,0.0599852],[83371.0,0.0601641],[83376.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530494453,[[83369.0,0.0599838],[83367.0,0.09736],[83365.0,0.3608],[83354.0,0.2537],[83350.0,0.16591761]],[[83370.0,0.1199688],[83372.0,0.3131831],[83374.0,0.0599821],[83376.0,0.0599807],[83377.0,0.2646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530522094,[[83364.0,0.4981],[83363.0,0.217098],[83353.0,0.4207964],[83343.0,0.2639],[83339.0,0.2768062]],[[83365.0,0.36467638],[83366.0,0.2498],[83367.0,0.52555721],[83369.0,0.0599857],[83372.0,0.0599833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530550807,[[83337.0,0.00018],[83336.0,0.1200174],[83334.0,0.0600102],[83333.0,0.1200208],[83332.0,0.2419]],[[83338.0,0.4701948],[83339.0,0.2629],[83340.0,0.1200126],[83343.0,0.3608],[84255.0,0.00428077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530609559,[[83388.0,0.0599711],[83387.0,0.09632],[83386.0,0.3608],[83378.0,0.92972052]],[[83403.0,0.00179955],[83407.0,0.175826],[83410.0,0.0599559],[83420.0,0.192],[83426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530636866,[[83466.0,0.19184],[83463.0,0.096],[83454.0,0.2438],[83452.0,0.3608],[83450.0,0.0123667]],[[83467.0,0.6348293],[83468.0,0.3608],[83469.0,0.1198274],[83471.0,0.2487],[83474.0,0.0599103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530676596,[[83497.0,0.001],[83495.0,0.01222874],[83493.0,0.2407],[83492.0,0.2154729],[83490.0,0.364095]],[[83498.0,0.1257849],[83499.0,0.2432],[83500.0,0.1598911],[83502.0,0.0598898],[83504.0,0.0598881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530703936,[[83491.0,7e-08],[83465.0,0.252],[83458.0,0.2663],[83457.0,0.4207218],[83454.0,0.06172106]],[[83492.0,1.34308769],[83494.0,0.0598959],[83495.0,0.4206947],[83498.0,0.0598926],[83500.0,0.05822257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530711223,[[83446.0,0.00017967],[83437.0,0.48859331],[83434.0,0.3661755],[83430.0,0.3608],[83429.0,0.07220204]],[[83447.0,0.8897581],[83449.0,0.5161682],[83450.0,0.2790275],[83451.0,0.0599268],[83473.0,0.17530435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530750647,[[83466.0,0.24145376],[83465.0,0.2076],[83464.0,0.3608],[83463.0,0.27427623],[83460.0,0.0599191]],[[83467.0,0.1198293],[83469.0,0.0599138],[83471.0,0.0599122],[83473.0,0.09512],[83477.0,0.2185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530784785,[[83498.0,0.18622847],[83493.0,0.35859141],[83487.0,0.43030969],[83473.0,0.3608],[83466.0,0.39068]],[[83499.0,0.1197834],[83501.0,0.0598909],[83502.0,0.0598895],[83503.0,0.65595967],[83505.0,0.256488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530825709,[[83646.0,0.1195729],[83645.0,0.1195743],[83644.0,0.1195758],[83642.0,0.5754976],[83640.0,0.0597902]],[[83653.0,0.1986],[83654.0,0.00017931],[83657.0,0.0597787],[83659.0,0.09452],[83663.0,0.0597746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530860330,[[83620.0,0.1924],[83615.0,0.00885455],[83614.0,0.40517547],[83609.0,0.81270734],[83607.0,0.0598141]],[[83624.0,0.1196044],[83626.0,0.4597013],[83627.0,0.0598002],[83631.0,0.0597972],[83632.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530888666,[[83628.0,1e-08],[83616.0,0.3829],[83604.0,0.0598162],[83599.0,0.0598198],[83587.0,0.0598279]],[[83629.0,0.99319386],[83631.0,0.0597973],[83632.0,0.2354932],[83637.0,0.6322986],[83640.0,0.18543858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530930581,[[83573.0,0.1196774],[83571.0,0.0598395],[83570.0,0.0598406],[83568.0,0.3949325],[83567.0,0.06002235]],[[83574.0,0.1196771],[83576.0,0.06001645],[83578.0,0.0598357],[83579.0,0.09412],[83580.0,0.2557339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741530961009,[[83551.0,0.1474],[83550.0,0.119709],[83546.0,0.1582],[83545.0,0.2513782],[83540.0,0.09392]],[[83552.0,0.1197074],[83554.0,0.0598529],[83555.0,0.0598518],[83557.0,0.0598501],[83563.0,0.0598465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531006049,[[83642.0,0.7691786],[83641.0,0.1195801],[83640.0,0.09364],[83639.0,0.0597909],[83634.0,0.059795]],[[83643.0,0.00017874],[83674.0,0.3608],[83678.0,0.19156],[83680.0,0.16520498],[83684.0,0.0597594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531047270,[[83728.0,0.4802558],[83727.0,0.1381],[83726.0,0.0597287],[83725.0,0.1529698],[83721.0,0.1942329]],[[83729.0,9e-08],[83745.0,0.0059749],[83746.0,1.0],[83749.0,0.00179209],[83750.0,0.09324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531074398,[[83851.0,0.1192806],[83844.0,0.0596448],[83838.0,0.0596488],[83833.0,0.5965265]],[[83856.0,0.5],[83857.0,0.28395357],[83862.0,0.1298],[83880.0,0.1853178],[83882.0,0.19104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531109024,[[83769.0,0.1193973],[83768.0,0.1247],[83767.0,0.0596995],[83766.0,0.0597006],[83763.0,0.0597027]],[[83770.0,0.1193959],[83771.0,0.0596974],[83772.0,0.093],[83773.0,0.0596959],[83775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531141546,[[83783.0,0.119376],[83781.0,0.0596895],[83780.0,0.0596906],[83778.0,0.0596922],[83772.0,0.3608]],[[83784.0,0.00597242],[83785.0,0.1303],[83787.0,0.0596858],[83789.0,0.09292],[83791.0,0.059683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531145951,[[83777.0,0.5398733],[83774.0,0.0596949],[83771.0,0.09292],[83770.0,0.48258184],[83767.0,0.3608]],[[83778.0,0.1193845],[83780.0,0.0596908],[83781.0,0.0596903],[83784.0,0.09292],[83787.0,0.27510008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531188285,[[83766.0,0.11958058],[83763.0,0.0597029],[83761.0,0.132],[83760.0,0.00917278],[83737.0,0.5978145]],[[83767.0,0.4646402],[83769.0,0.0596993],[83770.0,0.18027967],[83771.0,0.0596979],[83787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531217209,[[83709.0,0.26],[83707.0,0.0001791],[83701.0,0.1354],[83700.0,0.2194952],[83697.0,0.0597496]],[[83710.0,0.2122415],[83712.0,0.0597399],[83713.0,0.0597387],[83715.0,0.2715],[83716.0,0.6901793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531260938,[[83650.0,0.1444],[83649.0,0.1396],[83648.0,0.1195699],[83647.0,0.1377],[83646.0,0.12861063]],[[83651.0,0.4873458],[83653.0,0.0597821],[83654.0,0.059781],[83657.0,0.0597791],[83659.0,0.00017921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531301463,[[83600.0,0.1],[83592.0,0.286],[83591.0,0.1341],[83590.0,0.4804529],[83588.0,0.0598276]],[[83601.0,0.4918573],[83603.0,0.0598179],[83604.0,0.0598168],[83605.0,0.19148],[83610.0,0.16494933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531331189,[[83562.0,0.119692],[83559.0,0.0598486],[83557.0,0.1422],[83552.0,0.4250531],[83549.0,0.09236]],[[83567.0,0.0598434],[83570.0,0.0598412],[83573.0,0.09834862],[83578.0,0.3608],[83579.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531370507,[[83526.0,0.16755528],[83521.0,0.1471],[83509.0,0.00884819],[83507.0,0.1528],[83506.0,0.3608]],[[83527.0,0.5707433],[83528.0,0.09216],[83529.0,0.61335071],[83530.0,0.05987],[83535.0,0.0598666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531387616,[[83558.0,0.09208],[83557.0,0.4385],[83556.0,0.3608],[83554.0,0.00909532],[83553.0,0.3608]],[[83584.0,0.35302928],[83591.0,0.00179563],[98000.0,0.06],[98167.0,1.51630109],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531440659,[[83443.0,0.3092],[83442.0,0.0599324],[83441.0,0.35866243],[83424.0,0.49786606],[83377.0,0.03520271]],[[83447.0,0.117278],[83449.0,0.3258],[83450.0,0.0599272],[83455.0,0.0001797],[83456.0,0.2209227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531483694,[[83459.0,0.5724008],[83458.0,0.1557],[83457.0,0.2228213],[83456.0,0.0599225],[83453.0,0.0599247]],[[83468.0,0.00179826],[83472.0,0.2255111],[83477.0,0.09176],[83483.0,0.3456],[83487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531512010,[[83472.0,0.3614],[83471.0,0.3608],[83466.0,0.0001797],[83452.0,0.0599249],[83411.0,0.599545]],[[83475.0,0.0057342],[83480.0,0.1541],[83481.0,0.00179786],[83483.0,0.0600835],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531550842,[[83450.0,0.1198538],[83444.0,0.0599312],[83443.0,0.519],[83442.0,0.0001797],[83439.0,0.1549]],[[83453.0,0.09156],[83456.0,0.19184],[83458.0,0.1579],[83464.0,0.50312146],[83470.0,0.17899474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531558237,[[83451.0,0.5209],[83445.0,0.09156],[83444.0,0.2804617],[83442.0,0.0601123],[83440.0,0.0599335]],[[83452.0,0.1248509],[83454.0,0.0599242],[83455.0,0.1632],[83456.0,0.0599226],[83458.0,0.2164214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531622467,[[83402.0,0.00017981],[83391.0,0.1199384],[83389.0,0.3608],[83385.0,0.06177231],[83384.0,0.09144]],[[83403.0,0.5721613],[83405.0,0.0599599],[83406.0,0.0599588],[83410.0,0.0599556],[83411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531628781,[[83355.0,0.1665],[83354.0,0.1595],[83352.0,0.121794],[83350.0,0.3608],[83349.0,0.0599989]],[[83356.0,0.1199896],[83360.0,0.0599922],[83365.0,0.059988],[83366.0,0.1662],[83367.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531663796,[[83366.0,0.3815745],[83365.0,0.2907749],[83363.0,0.1199777],[83358.0,0.0599924],[83301.0,0.0451523]],[[83367.0,0.3608],[83373.0,0.13588011],[83375.0,0.06016073],[83376.0,0.1664],[83377.0,0.5292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531697115,[[83338.0,0.00017993],[83337.0,0.1772],[83336.0,0.4208083],[83335.0,0.1512894],[83324.0,0.19204]],[[83339.0,0.3549],[83349.0,0.06],[83354.0,0.0599961],[83368.0,0.0599859],[83395.0,0.13039662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531737540,[[83356.0,0.17627993],[83352.0,0.1778],[83348.0,0.09116],[83343.0,0.3944],[83342.0,0.3608]],[[83357.0,0.1199875],[83358.0,0.1856],[83359.0,0.0599929],[83360.0,0.2348919],[83374.0,0.36188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531765479,[[83386.0,0.1199457],[83384.0,0.0599736],[83383.0,0.3608],[83374.0,0.3608],[83373.0,0.09104]],[[83387.0,0.01482697],[83388.0,0.1896],[83389.0,0.09121993],[83391.0,0.0599698],[83394.0,0.0599678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531807899,[[83399.0,0.00017993],[83396.0,0.3284],[83395.0,0.3608],[83386.0,0.1669],[83322.0,0.0354305]],[[83408.0,0.02020831],[83423.0,0.24676288],[83424.0,0.31100819],[83429.0,0.3608],[83464.0,1.1983474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531836821,[[83366.0,0.1513],[83365.0,0.1513],[83361.0,0.1199815],[83358.0,0.23674],[83349.0,0.0599995]],[[83367.0,0.62565303],[83368.0,0.144],[83369.0,0.07819493],[83370.0,0.1558],[83371.0,0.0599841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531881367,[[83366.0,0.4415],[83365.0,0.1199758],[83364.0,0.0599883],[83360.0,0.059991],[83359.0,0.09068]],[[83367.0,0.12115303],[83369.0,0.07819453],[83372.0,0.0599833],[83374.0,0.0018],[83375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531920087,[[83399.0,0.0599629],[83396.0,0.1455],[83395.0,0.1504462],[83391.0,0.3608],[83385.0,0.0599734]],[[83409.0,0.1336],[83411.0,0.1447],[83413.0,0.41255436],[83428.0,0.3608],[83431.0,0.0599412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531943911,[[83368.0,0.00017981],[83365.0,0.1432],[83361.0,0.1367],[83359.0,0.09211923],[83357.0,0.1199869]],[[83369.0,0.4797702],[83371.0,0.0599843],[83372.0,0.0599831],[83375.0,0.0599808],[83376.0,0.1368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741531992847,[[83355.0,0.1446],[83354.0,0.1199914],[83350.0,0.09016],[83349.0,0.0599994],[83347.0,0.1429]],[[83356.0,0.1269889],[83358.0,0.07514381],[83359.0,0.50132],[83360.0,0.2031922],[83363.0,0.0993268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532000942,[[83342.0,0.4867],[83341.0,0.12018972],[83340.0,0.1337],[83339.0,0.3608],[83338.0,0.0600069]],[[83343.0,0.27852445],[83344.0,0.1421],[83348.0,0.5122008],[83354.0,0.1448],[83355.0,0.0599952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532069113,[[83411.0,0.85879462],[83409.0,0.0599557],[83408.0,0.0599568],[83406.0,0.1331],[83395.0,0.00117992]],[[83412.0,0.00117992],[83415.0,0.2633046],[83417.0,0.0599507],[83418.0,0.1341],[83421.0,0.06174679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532076318,[[83453.0,0.3928494],[83452.0,0.16485],[83451.0,0.6308979],[83448.0,0.0599281],[83443.0,0.001]],[[83454.0,0.39683406],[83456.0,0.0599226],[83458.0,0.2763],[83459.0,0.35714045],[83466.0,0.0599154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532140051,[[83464.0,0.3829337],[83463.0,0.46418892],[83462.0,0.0599176],[83461.0,0.0599187],[83458.0,0.0599208]],[[83465.0,0.01017968],[83475.0,0.01427597],[83478.0,0.4806147],[83479.0,0.0599061],[83480.0,0.2697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532147658,[[83464.0,0.5196337],[83463.0,0.49205],[83462.0,0.0599176],[83460.0,0.0599195],[83457.0,0.01425626]],[[83465.0,8e-08],[83473.0,0.00017927],[83476.0,0.1198165],[83477.0,0.127],[83478.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532188273,[[83532.0,0.3971261],[83531.0,0.2393271],[83529.0,0.001],[83528.0,0.0598705],[83526.0,0.00017957]],[[83533.0,0.2466347],[83534.0,0.36184001],[83535.0,0.1197332],[83538.0,0.15091856],[83540.0,0.0598626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532229195,[[83607.0,0.3363287],[83606.0,0.3608],[83605.0,0.0598151],[83604.0,0.0598162],[83601.0,0.0598183]],[[83616.0,0.0173383],[83617.0,0.3608],[83618.0,0.131],[83621.0,0.1266],[83624.0,0.1859027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532255514,[[83640.0,0.1195815],[83638.0,0.1954915],[83637.0,0.0597926],[83636.0,0.002],[83635.0,0.0597939]],[[83641.0,0.2549],[83642.0,0.3608],[83645.0,0.127],[83648.0,0.2082108],[83650.0,0.0597837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532281530,[[83631.0,0.33990789],[83630.0,0.03368],[83629.0,0.0597981],[83628.0,0.0608793],[83624.0,0.49384]],[[83632.0,0.014],[83636.0,0.2549885],[83639.0,0.0597915],[83647.0,0.37818487],[83656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532321454,[[83664.0,0.1195472],[83663.0,0.5743386],[83661.0,0.059775],[83660.0,0.0597761],[83655.0,0.49327484]],[[83665.0,0.11696196],[83676.0,0.13648859],[83677.0,0.32048641],[83682.0,0.01573671],[83684.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532366898,[[83694.0,0.2531043],[83693.0,0.2418053],[83692.0,0.00206],[83691.0,0.1195073],[83686.0,0.4905]],[[83695.0,0.21924339],[83698.0,0.1247],[83700.0,0.36176001],[83703.0,0.0597458],[83705.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532397908,[[83671.0,0.2502372],[83670.0,0.1195386],[83669.0,0.08834],[83668.0,0.0604801],[83665.0,0.0597729]],[[83672.0,0.00517924],[83674.0,0.3608],[83675.0,0.1241],[83678.0,0.2074479],[83679.0,0.0597635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532438333,[[83728.0,0.0597272],[83724.0,0.1292],[83723.0,0.08872]],[[83737.0,0.00179223],[83740.0,0.08772],[83741.0,0.01283667],[83748.0,0.0597138],[83750.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532445239,[[83734.0,0.0062],[83733.0,0.1194485],[83732.0,0.1194487],[83729.0,0.08768],[83727.0,0.0597285]],[[83735.0,0.1224458],[83736.0,0.2633],[83737.0,0.13562751],[83738.0,0.08768],[83742.0,0.4205184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532506286,[[83798.0,0.119356],[83796.0,0.0596787],[83795.0,0.3120798],[83794.0,0.00945],[83793.0,0.5078409]],[[83799.0,0.12939103],[83800.0,0.1],[83809.0,0.1275],[83811.0,0.3608],[83814.0,0.01427875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532531402,[[83799.0,0.3859546],[83798.0,0.1362157],[83796.0,0.1193584],[83793.0,0.0596811],[83792.0,0.08724]],[[83800.0,0.3553923],[83803.0,0.1193493],[83805.0,0.1469131],[83807.0,0.1335],[83808.0,0.01393064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532583140,[[83754.0,0.1271],[83753.0,0.08708],[83743.0,0.125],[83742.0,0.0597176],[83740.0,0.3608]],[[83764.0,0.19124],[83765.0,0.00913647],[83767.0,0.08708],[83770.0,0.303998],[83771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532590843,[[83793.0,0.4568031],[83792.0,0.3608],[83791.0,0.0596825],[83789.0,0.0596843],[83786.0,0.0596864]],[[83794.0,0.00017902],[83805.0,0.0596731],[83807.0,0.3608],[83808.0,0.01352267],[83810.0,0.1912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532632872,[[83768.0,0.00017902],[83761.0,0.1283],[83760.0,0.1319],[83757.0,0.1194141],[83754.0,0.1242]],[[83769.0,0.3657973],[83770.0,0.44888001],[83771.0,0.0596979],[83772.0,0.0596972],[83776.0,0.13282191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532661211,[[83692.0,0.1246],[83663.0,0.3608],[83660.0,0.0006],[83628.0,0.5979889],[83624.0,0.5980187]],[[83693.0,0.1195058],[83694.0,0.4603849],[83695.0,0.2509915],[83697.0,0.05992945],[83701.0,0.48642001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532705239,[[83696.0,0.1242],[83690.0,0.1195093],[83689.0,0.00918067],[83681.0,0.22960009],[83668.0,0.3608]],[[83697.0,0.1195001],[83698.0,0.57467834],[83699.0,0.0597492],[83700.0,0.059748],[83701.0,0.3756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532745166,[[83607.0,0.2557],[83604.0,0.1283],[83601.0,0.1196366],[83599.0,0.4206198],[83592.0,0.3608]],[[83608.0,0.2063473],[83610.0,0.54731167],[83611.0,0.1314],[83612.0,0.0598113],[83614.0,0.0598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532774392,[[83606.0,0.1196254],[83604.0,0.0598158],[83601.0,0.12747936],[83592.0,0.08664],[83590.0,0.3608]],[[83607.0,0.1794511],[83611.0,0.0598115],[83612.0,0.68306001],[83613.0,0.3608],[83614.0,0.0598095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532818958,[[83649.0,0.2060486],[83648.0,0.1274],[83647.0,0.0597851],[83646.0,0.0597863],[83644.0,0.58699137]],[[83650.0,0.31969111],[83653.0,0.00017936],[83658.0,0.00179403],[83674.0,0.08644],[83676.0,0.36196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532850179,[[83763.0,0.1194059],[83762.0,0.1194065],[83759.0,0.0597051],[83757.0,0.059707],[83756.0,0.08624]],[[83764.0,0.5990045],[83765.0,0.1223],[83766.0,0.059701],[83768.0,0.1177],[83770.0,0.0596986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532893113,[[83709.0,0.2330829],[83707.0,0.2385844],[83706.0,0.11966621],[83694.0,0.0597521],[83688.0,0.00179222]],[[83710.0,0.3608],[83711.0,0.1194814],[83712.0,0.1742393],[83713.0,0.44696],[83716.0,0.0597368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532938261,[[83725.0,0.1194601],[83723.0,0.0597308],[83721.0,0.1153],[83720.0,0.3608],[83715.0,0.0597368]],[[83726.0,0.3582587],[83728.0,0.1457285],[83729.0,0.1202],[83730.0,0.3608],[96470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532973082,[[83726.0,0.1194587],[83724.0,0.0597301],[83723.0,0.0597312],[83720.0,0.0597333],[83718.0,0.45832]],[[83727.0,0.00017924],[83731.0,0.49002637],[83738.0,0.119442],[83740.0,0.0597194],[83741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741532981388,[[83726.0,0.4277387],[83725.0,0.24590063],[83724.0,0.1194601],[83721.0,0.0597329],[83720.0,0.3608]],[[83727.0,0.00017924],[83731.0,0.3608],[83732.0,0.1194505],[83733.0,0.0597243],[83736.0,0.1094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533058665,[[83691.0,0.2303086],[83690.0,0.20532884],[83689.0,0.37279543],[83688.0,0.0597563],[83685.0,0.0597584]],[[83692.0,0.002],[83697.0,0.1195008],[83699.0,0.0597486],[83701.0,0.1121],[83702.0,0.01255676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533066676,[[83691.0,0.2258],[83690.0,0.00017924],[83688.0,0.1195119],[83687.0,0.1195132],[83683.0,0.1652596]],[[83692.0,0.42904311],[83693.0,0.1022],[83694.0,0.1195049],[83698.0,0.0597497],[83706.0,0.21906154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533135335,[[83646.0,0.1195729],[83642.0,0.1195757],[83640.0,0.11958]],[[83647.0,0.05996566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533143737,[[83654.0,0.1195615],[83652.0,0.0597819],[83651.0,0.0597826],[83649.0,0.1025],[83648.0,0.1195681]],[[83655.0,0.1023],[83656.0,0.2278591],[83657.0,0.01224766],[83658.0,0.1451379],[83659.0,0.0597774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533189788,[[83719.0,0.1937],[83713.0,0.08512],[83711.0,0.12045895],[83710.0,0.1194806],[83706.0,0.0597435]],[[83720.0,0.23256416],[83721.0,0.3608],[83722.0,0.2542328],[83723.0,0.0597314],[83728.0,0.05990775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533235409,[[83781.0,0.00017902],[83780.0,0.0769],[83779.0,0.0596911],[83776.0,0.44656],[83775.0,0.0596938]],[[83782.0,0.13140812],[83783.0,0.0823],[83784.0,0.1193772],[83787.0,0.078],[83788.0,0.0596855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533263527,[[83817.0,0.1385],[83810.0,0.07137902],[83809.0,0.08476],[83807.0,0.4801423],[83804.0,0.01212684]],[[83818.0,0.1738275],[83819.0,0.0017904],[83820.0,0.119326],[83822.0,0.0802296],[83826.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533307065,[[83783.0,0.21323276],[83781.0,0.1282],[83780.0,0.28369345],[83775.0,0.35042362],[83766.0,0.44536]],[[83784.0,0.203936],[83786.0,0.2305872],[83787.0,0.0596861],[83789.0,0.3608],[83791.0,0.0596836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533345187,[[83749.0,0.0655],[83748.0,0.0637],[83744.0,0.1823323],[83743.0,0.059717],[83649.0,0.00207898]],[[83750.0,0.2039044],[83752.0,0.1194224],[83756.0,0.0639],[83757.0,0.01221713],[83758.0,0.0597071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533392617,[[83783.0,0.1193774],[83780.0,0.0596906],[83777.0,0.0596927],[83773.0,0.94042737],[83767.0,0.5970002]],[[83784.0,0.39120087],[83788.0,0.35743488],[83794.0,0.00179099],[83806.0,0.0596726],[83807.0,0.08428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533404114,[[83786.0,0.0636],[83776.0,0.064],[83773.0,0.1193911],[83772.0,0.0631],[83771.0,0.0842]],[[83787.0,0.6019504],[83788.0,0.01179937],[83789.0,0.1439245],[83791.0,0.0596831],[83794.0,0.4204813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533470160,[[83749.0,0.00017902],[83741.0,0.0546],[83740.0,0.3608],[83737.0,0.059721],[83734.0,0.0597234]],[[83750.0,0.2229244],[83751.0,0.09606715],[83752.0,0.4205114],[83753.0,0.0597107],[83754.0,0.0597095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533477470,[[83722.0,0.0505],[83721.0,0.00017914],[83708.0,0.084],[83706.0,0.1698862],[83697.0,0.0597498]],[[83723.0,0.1194629],[83725.0,0.0597307],[83726.0,0.0597296],[83728.0,0.0597279],[83729.0,0.1864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533521881,[[83642.0,0.0305],[83636.0,0.09619294],[83634.0,0.4214746],[83630.0,0.0597973],[83609.0,0.12255989]],[[83648.0,0.2034901],[83650.0,0.0597842],[83651.0,0.059783],[83656.0,0.0597799],[83659.0,0.42817043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533551511,[[83663.0,0.0325],[83662.0,0.0301],[83661.0,0.1195513],[83659.0,0.00179276],[83658.0,0.0597776]],[[83664.0,0.15549868],[83666.0,0.0597726],[83667.0,0.0304],[83668.0,0.0597708],[83670.0,0.0147104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533591837,[[83634.0,0.5949901],[83632.0,0.0597959],[83630.0,0.0597974],[83627.0,0.01410694],[83626.0,0.2168]],[[83635.0,0.26184725],[83636.0,0.0639],[83637.0,0.0597929],[83639.0,0.059792],[83640.0,0.17782331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533621456,[[83500.0,0.1],[83493.0,0.2036314],[83492.0,0.4805927],[83491.0,0.0332],[83490.0,0.01424084]],[[83501.0,0.1197806],[83503.0,0.0598893],[83505.0,0.059888],[83507.0,0.11564],[83508.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533660390,[[83530.0,0.119739],[83528.0,0.0598709],[83527.0,0.0598714],[83525.0,0.14898],[83521.0,0.3608]],[[83531.0,0.1530375],[83533.0,0.0598676],[83534.0,0.06004622],[83542.0,0.3608],[83548.0,0.0598566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533691727,[[83549.0,0.00017951],[83545.0,0.0307],[83536.0,0.0306],[83534.0,0.0838],[83532.0,0.119736]],[[83550.0,0.1840103],[83551.0,0.08376],[83552.0,0.0598537],[83553.0,0.421333],[83554.0,0.17782781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533730052,[[83612.0,0.6131707],[83611.0,0.44452],[83596.0,0.0598222],[83560.0,0.01],[83556.0,0.5985056]],[[83614.0,0.1196201],[83615.0,0.0598092],[83619.0,0.0598057],[83620.0,0.10663071],[83623.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533767874,[[83634.0,0.0628],[83633.0,0.481111],[83632.0,0.0597964],[83628.0,0.1434789],[83627.0,0.0001794]],[[83635.0,0.1195886],[83637.0,0.0901935],[83638.0,0.0597922],[83640.0,0.0597913],[83670.0,0.00179387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533796987,[[83625.0,0.0654],[83624.0,0.08364],[83623.0,0.4810852],[83622.0,0.1196062],[83618.0,0.10445468]],[[83626.0,0.1536809],[83627.0,0.0309],[83628.0,0.0597994],[83629.0,0.0597987],[83633.0,0.0597964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533840534,[[83567.0,0.666826],[83565.0,0.1196874],[83563.0,0.01173338],[83560.0,0.4213677],[83534.0,0.48023085]],[[83568.0,0.00674934],[83578.0,0.1795061],[83579.0,0.01718597],[83581.0,0.0932334],[84052.0,0.11870905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533892958,[[83545.0,0.1197173],[83544.0,0.3608],[83540.0,0.19156],[83539.0,0.0598626],[83537.0,0.3608]],[[83574.0,0.19224879],[83575.0,0.3608],[83577.0,0.0836],[83580.0,0.07249464],[83584.0,0.5983098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533920290,[[83447.0,0.0953289],[83442.0,0.3608]],[[83458.0,0.2516815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533962917,[[83466.0,0.0375],[83459.0,0.2035604],[83454.0,0.00012945],[83451.0,0.4207256],[83394.0,0.04299744]],[[83467.0,0.1198293],[83468.0,0.0346],[83469.0,0.0599139],[83470.0,0.0950125],[83471.0,0.36097974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741533970318,[[83487.0,0.08368],[83482.0,0.1198078],[83480.0,0.1198101],[83477.0,0.3608],[83476.0,0.0953082]],[[83488.0,0.41657803],[83490.0,0.06007814],[83491.0,0.0355],[83492.0,0.0598972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534021659,[[83474.0,0.0599091],[83466.0,0.19258],[83465.0,0.00017963],[83464.0,0.3608],[83446.0,0.599297]],[[83487.0,0.3608],[83490.0,0.0983987],[83492.0,0.36259746],[83540.0,0.5986262],[83580.0,2.39891474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534039873,[[83483.0,0.61590933],[83481.0,0.0599039],[83479.0,0.08364],[83476.0,0.40868464],[83475.0,0.0599088]],[[83484.0,0.1228049],[83486.0,0.059901],[83489.0,0.0598994],[83494.0,0.0598959],[83507.0,0.19359707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534075695,[[83504.0,0.2746162],[83503.0,0.0379],[83502.0,0.1197777],[83498.0,0.0598919],[83437.0,0.05003728]],[[83505.0,0.1197748],[83506.0,0.0598867],[83508.0,0.07170772],[83518.0,0.0052],[83528.0,0.08939884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534120316,[[83574.0,0.071],[83573.0,0.0347],[83572.0,0.08356],[83571.0,0.1196792],[83495.0,0.04545179]],[[83575.0,0.48065401],[83576.0,0.0054],[83577.0,0.119673],[83579.0,0.01157966],[83582.0,0.4213928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534173148,[[83579.0,0.52284123],[83578.0,0.37517646],[83577.0,0.1196702],[83574.0,0.0598379],[83569.0,0.3608]],[[83580.0,0.00611697],[83589.0,0.1196552],[83591.0,0.4206261],[83594.0,0.059824],[83600.0,0.41024874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534205178,[[83567.0,0.21459243],[83566.0,0.059843],[83561.0,0.08344],[83560.0,0.3608],[83559.0,0.005]],[[83584.0,0.3608],[83594.0,0.3608],[83596.0,0.00112001],[83631.0,0.5979731],[83670.0,2.39562483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534256622,[[83602.0,0.1907358],[83601.0,0.1196372],[83599.0,0.05982],[83592.0,0.0598246],[83582.0,0.420632]],[[83603.0,0.5444344],[83605.0,0.1196322],[83606.0,0.10140527],[83610.0,0.037],[83612.0,0.0598109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534291770,[[83591.0,0.37257243],[83589.0,0.3608],[83588.0,0.00017942],[83561.0,0.0598468]],[[83592.0,0.1196502],[83593.0,0.0598245],[83594.0,0.0397],[83595.0,0.0598231],[83597.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534344903,[[83594.0,0.29369243],[83591.0,0.44464],[83590.0,0.1196525],[83588.0,0.0401],[83586.0,0.06000843]],[[83595.0,0.1196459],[83597.0,0.1196438],[83598.0,0.0781],[83599.0,0.0598203],[83602.0,0.0598184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534382843,[[83603.0,0.0803],[83600.0,0.1579385],[83594.0,0.0598235],[83589.0,0.08100466],[83532.0,0.0850464]],[[83604.0,0.1196339],[83605.0,0.1430158],[83606.0,0.00179506],[83607.0,0.0387],[83608.0,0.0807271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534422160,[[83604.0,0.0795],[83600.0,0.2392759],[83598.0,0.80544],[83595.0,0.0978225],[83590.0,0.0193747]],[[83605.0,0.1196316],[83606.0,0.0413],[83607.0,0.1196294],[83608.0,0.02119336],[83609.0,0.0287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534467798,[[83634.0,0.0383],[83629.0,0.13088335],[83628.0,0.1195979],[83626.0,0.1196011],[83623.0,0.29181339]],[[83635.0,0.5311486],[83637.0,0.0597934],[83638.0,0.17941509],[83639.0,0.3608],[83774.0,1.29052832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534476195,[[83624.0,0.03187931],[83617.0,0.00876333],[83616.0,0.00017931],[83614.0,0.2026587],[83418.0,0.0563405]],[[83625.0,0.59128698],[83626.0,0.0381],[83627.0,0.0598006],[83628.0,0.1428394],[83660.0,0.08106161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534547135,[[83603.0,0.071],[83601.0,0.44453943],[83599.0,0.05982],[83597.0,0.0598213],[83596.0,0.0598217]],[[83604.0,0.119633],[83606.0,0.45412376],[83607.0,0.0598144],[83612.0,0.0369],[83613.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534556436,[[83601.0,0.00017943],[83596.0,0.0369],[83595.0,0.0378],[83592.0,0.36259437],[83588.0,0.1196558]],[[83602.0,0.49362816],[83603.0,0.3608],[83604.0,0.2025942],[83607.0,0.01490554],[83618.0,0.0143373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534585283,[[83511.0,0.3608],[83506.0,0.0361],[83505.0,0.00012087],[83504.0,0.059888],[83500.0,0.1]],[[83512.0,0.20156411],[83514.0,0.26129442],[83516.0,0.0598801],[83517.0,0.0598789],[83658.0,1.34621033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534628019,[[83484.0,0.1997049],[83483.0,0.083],[83482.0,0.4213039],[83478.0,0.0599066],[83477.0,0.0388]],[[83485.0,0.00017964],[83492.0,0.0598969],[83494.0,0.01393933],[83496.0,0.00910143],[83500.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534678751,[[83496.0,0.52372],[83491.0,0.1197945],[83489.0,0.0598987],[83487.0,0.42958697],[83486.0,0.00017964]],[[83497.0,0.1605873],[83498.0,0.042],[83499.0,0.1197843],[83501.0,0.01740967],[83505.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534709071,[[83496.0,0.0598938],[83491.0,0.12502],[83490.0,0.4206974],[83486.0,0.00017964]],[[83500.0,0.00017964],[83504.0,0.06168528],[83506.0,0.36200001],[83522.0,0.12770692],[83533.0,0.5986804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534757502,[[83554.0,0.2879046],[83552.0,0.0598537],[83548.0,0.059856],[83546.0,0.47469127],[83537.0,0.06165946]],[[83555.0,0.1197031],[83556.0,0.00011952],[83557.0,0.1020508],[83561.0,0.0598478],[83563.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534805344,[[83542.0,0.08472],[83539.0,0.00017964],[83538.0,0.3608],[83527.0,0.3114229],[83523.0,0.0598738]],[[83543.0,0.1647203],[83544.0,0.0447],[83545.0,0.1197188],[83546.0,0.0598587],[83547.0,0.01986729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534840676,[[83529.0,0.44344],[83527.0,0.0409],[83526.0,0.00179578],[83525.0,0.1197457],[83523.0,0.0598744]],[[83530.0,0.154639],[83531.0,0.01914098],[83532.0,0.0598687],[83533.0,0.059868],[83563.0,0.08009597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534885108,[[83475.0,0.0413],[83474.0,0.0432],[83469.0,0.00017965],[83468.0,0.1198272],[83466.0,0.14431199]],[[83476.0,0.1605164],[83477.0,0.044],[83478.0,0.0599069],[83479.0,0.0599062],[83481.0,0.0599046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534916829,[[83394.0,0.0425],[83388.0,0.12774],[83387.0,0.0599721],[83384.0,0.0599739]],[[83395.0,0.1199328],[83397.0,0.0599652],[83401.0,0.21043352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534935827,[[83412.0,0.1199084],[83410.0,0.059955],[83409.0,0.042],[83404.0,0.14457958],[83351.0,0.01]],[[83413.0,0.00179944],[83419.0,0.08452],[83423.0,0.36244001],[83471.0,0.5991226],[83817.0,1.495871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741534962134,[[83368.0,0.1199702],[83367.0,0.0599859],[83361.0,0.4207907],[83357.0,0.0852],[83349.0,0.0599993]],[[83369.0,0.2888172],[83370.0,0.00180002],[83372.0,0.42234291],[83377.0,0.0599795],[83379.0,0.20091472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535032784,[[83347.0,0.2495813],[83346.0,0.4248009],[83345.0,0.00179974],[83343.0,0.0600033],[83338.0,0.043]],[[83348.0,0.1200004],[83351.0,0.0599986],[83353.0,0.1038968],[83354.0,0.00018],[83357.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535040591,[[83366.0,0.00018],[83363.0,0.0905],[83360.0,0.0599915],[83358.0,0.0599924],[83355.0,0.1444748]],[[83367.0,0.26544217],[83368.0,0.12737714],[83369.0,0.1033857],[83370.0,0.0599846],[83372.0,0.36704912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535105343,[[83392.0,0.1199371],[83376.0,0.09829894],[83375.0,0.0461],[83374.0,0.3608],[83372.0,0.44472]],[[83393.0,0.0945],[83394.0,0.00011805],[83403.0,0.08392],[83405.0,0.0484],[83406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535115956,[[83414.0,0.08404],[83408.0,0.0468],[83406.0,0.06904339],[83405.0,0.3608],[83336.0,0.03738176]],[[83415.0,0.21478387],[83416.0,0.00179894],[83417.0,0.0599508],[83418.0,0.57588429],[83419.0,0.1081497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535153266,[[83282.0,0.49165015],[83281.0,0.09648],[83280.0,0.0600487],[83278.0,0.0600504],[83273.0,0.06017395]],[[83283.0,0.30127406],[83285.0,0.060046],[83288.0,0.0600435],[83290.0,0.0001801],[83300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535176885,[[83116.0,0.3608],[83114.0,0.060169],[83107.0,0.3608],[83095.0,0.0488],[83090.0,0.0601859]],[[83139.0,0.0483],[83140.0,0.3608],[83145.0,0.0161],[83147.0,0.3608],[83149.0,0.00018045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535211910,[[82939.0,0.24119],[82935.0,0.3608],[82927.0,0.3608],[82921.0,0.0989],[82910.0,0.00130585]],[[82950.0,0.3608],[82953.0,0.0602866],[82955.0,0.0935],[82959.0,0.3608],[82964.0,0.0602785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535246025,[[83034.0,0.3183542],[83033.0,0.1204557],[83032.0,0.2168],[83031.0,0.0602287],[83029.0,0.06023]],[[83035.0,0.30222881],[83039.0,0.3608],[83042.0,0.4519758],[83083.0,0.01379618],[83097.0,0.19284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535270633,[[83065.0,0.6020413]],[[83112.0,0.55647556],[83117.0,0.01315928],[83121.0,0.0601643],[83125.0,0.4083],[83130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535308072,[[83190.0,0.2316363],[83189.0,0.3608],[83186.0,0.0568],[83185.0,0.00018035],[83180.0,0.0601213]],[[83191.0,0.1202269],[83201.0,0.0558],[83219.0,0.8088],[83222.0,0.3608],[83755.0,0.11870905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535334984,[[83090.0,6e-08],[83082.0,0.0601922],[83074.0,0.3608],[83072.0,0.1312],[83071.0,0.00180569]],[[83091.0,0.8345716],[83092.0,0.36632],[83093.0,0.0601843],[83095.0,0.0601829],[83096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535370931,[[83028.0,0.3647229],[83027.0,0.08734],[83026.0,0.1204629],[83023.0,0.0602348],[83009.0,0.3608]],[[83029.0,8e-08],[83047.0,0.2763177],[83050.0,0.3608],[83059.0,0.51556],[83066.0,0.1928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535377239,[[83003.0,0.24098],[83002.0,0.0814],[83001.0,0.0001207],[82993.0,0.0602562],[82499.0,0.14896237]],[[83016.0,0.3608],[83017.0,0.0818],[83018.0,0.0001807],[83076.0,0.6019725],[102230.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535439577,[[83051.0,0.2510696],[83045.0,0.0602185],[83044.0,0.1079],[83041.0,0.46328055],[83034.0,0.00180641]],[[83052.0,0.27835433],[83054.0,0.0602132],[83055.0,0.03167005],[83057.0,0.3608],[83058.0,0.42119035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535445876,[[83081.0,0.3269861],[83079.0,0.4209939],[83078.0,0.0601951],[83074.0,0.0601981],[83073.0,0.32204]],[[83082.0,0.12056515],[83084.0,0.0601909],[83085.0,0.0601908],[83092.0,0.3608],[83094.0,0.0601839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535502534,[[83105.0,0.1203484],[83104.0,0.2052],[83103.0,0.0601765],[83102.0,0.1745377],[83098.0,0.06018]],[[83106.0,0.4811499],[83108.0,0.0601737],[83110.0,0.0601727],[83112.0,0.0601706],[83114.0,0.11058044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535513348,[[83177.0,0.00131285],[83169.0,0.00018033],[83166.0,0.0601309],[83161.0,0.060135],[83159.0,0.11208]],[[83178.0,0.3407257],[83180.0,0.0601219],[83181.0,0.4209216],[83183.0,0.0601195],[83381.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535553105,[[83189.0,0.2842386],[83187.0,0.22393185],[83185.0,0.1066],[83182.0,0.0601199],[83169.0,0.0601291]],[[83190.0,0.1202283],[83196.0,0.2146],[83200.0,0.0601074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535582824,[[83152.0,0.22968487],[83151.0,0.1065],[83150.0,0.00018035],[83149.0,0.120287],[83148.0,0.00180393]],[[83153.0,0.3363818],[83155.0,0.0601401],[83156.0,0.0601389],[83159.0,0.00018035],[83160.0,0.0601363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535624853,[[83088.0,0.1203759],[83086.0,0.0601893],[83085.0,0.1038],[83084.0,0.1600307],[83082.0,0.0601922]],[[83089.0,0.2161],[83090.0,0.00018046],[83092.0,0.0601852],[83095.0,0.0601829],[83101.0,0.0601787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535664790,[[83023.0,0.35862925],[83022.0,0.09956],[83021.0,0.1222791],[83018.0,0.48902256],[83017.0,0.0602392]],[[83024.0,0.1204687],[83026.0,0.0602331],[83029.0,0.2161],[83033.0,0.2108],[83035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535692815,[[83020.0,0.31186669],[83019.0,0.1008],[83018.0,0.060238],[83016.0,0.3608],[83015.0,0.3608]],[[83030.0,0.120461],[83039.0,0.2021],[83042.0,0.0602218],[83498.0,0.11870905],[83785.0,0.00436322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535734835,[[83166.0,0.223263],[83165.0,0.2180633],[83129.0,0.89076],[83036.0,0.85826599]],[[83168.0,0.00018046],[84302.0,0.17806358],[97440.0,0.04841099],[97500.0,20.05],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535746943,[[83120.0,0.35880959],[83110.0,0.1092],[83097.0,0.16674583],[82867.0,0.30332164],[81921.0,0.17983694]],[[83125.0,0.3680824],[83127.0,0.0601603],[83128.0,0.170159],[83129.0,0.4426347],[83130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535807293,[[83101.0,0.1077],[83100.0,0.1203579],[83097.0,0.0601809],[83095.0,0.0601828],[83094.0,0.1054]],[[83102.0,0.3397571],[83103.0,0.0601777],[83104.0,0.1203552],[83106.0,0.3608],[83107.0,0.09768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535848522,[[83069.0,0.2236035],[83068.0,0.1095],[83067.0,0.1806089],[83065.0,0.09752],[83064.0,0.0602053]],[[83070.0,0.00018057],[83084.0,0.0601913],[83086.0,0.3608],[83087.0,0.31282],[83088.0,0.21204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535882641,[[83167.0,0.1202616],[83165.0,0.0601316],[83163.0,0.1681337],[83162.0,0.09728],[83160.0,0.0601358]],[[83168.0,0.2312601],[83169.0,0.00018045],[83170.0,0.1698289],[83178.0,0.07384286],[83180.0,0.09728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535889842,[[83120.0,0.1074],[83116.0,0.1203348],[83114.0,0.1125],[83110.0,0.0601715],[83103.0,0.0601765]],[[83121.0,0.1203281],[83122.0,0.3608],[83123.0,0.0601626],[83124.0,0.0601621],[83127.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535934561,[[83124.0,0.2256238],[83123.0,0.1203251],[83122.0,0.1074],[83120.0,0.0601643],[83118.0,0.09704]],[[83125.0,0.1203228],[83126.0,0.0601605],[83127.0,0.00018044],[83128.0,0.07356662],[83131.0,0.0601573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741535965983,[[83171.0,0.1202558],[83169.0,0.1803874],[83166.0,0.0601313],[83163.0,0.10468044],[83162.0,0.0968]],[[83172.0,0.12266195],[83174.0,0.0601263],[83175.0,0.1106],[83178.0,0.1082],[83181.0,0.09676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536007916,[[83152.0,0.1202833],[83150.0,0.0601431],[83149.0,0.0601437],[83144.0,0.32219632],[83142.0,0.4209484]],[[83153.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536040730,[[83149.0,0.322],[83146.0,0.00212],[83127.0,0.2570592],[83092.0,1.37225022]],[[83150.0,0.12046664],[83152.0,0.1202842],[83155.0,0.27074],[83158.0,0.1089],[83171.0,0.21188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536078159,[[83085.0,0.1203803],[83084.0,0.1203803],[83083.0,0.0601916],[83081.0,0.00018055],[83078.0,0.0601948]],[[83086.0,0.3608],[83091.0,0.09628],[83096.0,0.37358667],[83100.0,0.21204],[83110.0,0.18788166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536116481,[[83142.0,0.0601482],[83140.0,0.0601502],[83137.0,0.3608],[83135.0,0.09604]],[[83145.0,0.1202941],[83146.0,0.164546],[83147.0,0.1065],[83152.0,0.09604],[83714.0,0.11795346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536144806,[[83240.0,0.3608],[83236.0,0.1201619],[83233.0,0.1038],[83232.0,0.0001802],[83230.0,0.420885]],[[83241.0,0.4333547],[83242.0,0.0600767],[83245.0,0.0600751],[83246.0,0.09592],[83248.0,0.4208727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536183629,[[83208.0,0.35951985],[83203.0,0.31540794],[83196.0,0.0988],[83194.0,0.50250387],[83190.0,0.2266276]],[[83209.0,0.2159209],[83211.0,0.0600996],[83212.0,0.0600984],[83214.0,0.3608],[83216.0,0.060096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536210366,[[83177.0,0.00180333],[83172.0,0.3608],[83170.0,0.1001],[83166.0,0.2901187],[83161.0,0.3672]],[[83185.0,0.09568],[83186.0,0.0601175],[83190.0,0.0601144],[83194.0,0.3608],[83200.0,0.18745815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536248001,[[83033.0,0.5211287],[83032.0,0.1028],[83025.0,0.3622],[83024.0,0.18745815],[83021.0,0.3608]],[[83034.0,7e-08],[83043.0,0.3608],[83048.0,0.09572],[83050.0,0.01964517],[83054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536283625,[[82958.0,0.23458995],[82942.0,0.13189721],[82938.0,0.0602962],[82937.0,0.467],[82930.0,0.33182811]],[[82959.0,0.1205631],[82961.0,0.0602806],[82962.0,0.0602794],[82964.0,0.47506749],[82966.0,0.060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536300840,[[82979.0,0.18099658],[82974.0,0.3622],[82967.0,0.09586089],[82957.0,0.2283651],[82954.0,0.0602849]],[[82980.0,0.58936002],[82982.0,0.0602654],[82983.0,0.0602647],[82984.0,0.11078089],[82986.0,0.170562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536316251,[[82991.0,0.0602581],[82984.0,0.60409998]],[[82996.0,8e-08],[83008.0,0.1115],[83010.0,0.22299],[83012.0,0.0602433],[83015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536351569,[[82872.0,0.2278897],[82871.0,0.1206911],[82868.0,0.0603471],[82866.0,0.09572],[82865.0,0.3608]],[[82873.0,0.01267808],[82877.0,0.1096],[82878.0,0.3608],[82880.0,0.1156],[82882.0,0.0603378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536379195,[[82912.0,0.1562356],[82910.0,0.1179],[82908.0,0.3608],[82885.0,0.6033526]],[[82924.0,0.3608],[82934.0,0.3608],[82935.0,0.09592],[82938.0,0.1158],[82940.0,0.07740405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536418324,[[82907.0,0.47037233],[82906.0,0.1575189],[82904.0,0.3622],[82903.0,0.060322],[82901.0,0.3608]],[[82908.0,8e-08],[82917.0,0.2244],[82918.0,0.106481],[82940.0,0.24549631],[82943.0,0.0602933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536447037,[[82949.0,0.12238604],[82948.0,0.120579],[82946.0,0.0602909],[82944.0,0.0602924],[82941.0,0.09568]],[[82950.0,0.12411946],[82953.0,0.0602862],[82955.0,0.1155],[82956.0,0.45648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536487669,[[82868.0,0.21610854],[82863.0,0.000181],[82852.0,0.3608],[82851.0,0.42807337],[82840.0,0.85733816]],[[82869.0,0.2163341],[82871.0,0.0603461],[82872.0,0.32386782],[82874.0,0.060344],[82879.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536524280,[[82942.0,0.1205878],[82941.0,0.1219],[82940.0,0.0602949],[82939.0,0.3608],[82937.0,0.1720975]],[[82943.0,0.2794867],[82951.0,0.00018089],[82958.0,0.38893586],[82971.0,0.1214],[82973.0,0.36232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536559206,[[83080.0,0.6023875],[83079.0,0.14932],[83078.0,0.0601947],[83076.0,0.0601959],[83073.0,0.1137]],[[83081.0,0.1171],[83087.0,0.1219],[83098.0,0.36232],[83101.0,0.14932],[83113.0,0.13170911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536586720,[[83127.0,0.2369195],[83125.0,0.541923],[83122.0,0.1122],[83120.0,0.2010847],[83104.0,0.0857]],[[83128.0,0.118],[83133.0,0.1175],[83134.0,0.00018043],[83141.0,0.2720696],[83150.0,0.0601432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536622054,[[83330.0,0.33409282],[83324.0,0.1234],[83323.0,0.4208181]],[[83355.0,0.3608],[83357.0,0.1949942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536647363,[[83379.0,0.1199558],[83377.0,0.0599788],[83375.0,0.0599804],[83370.0,0.2479],[83369.0,0.13003932]],[[83380.0,0.2357544],[83382.0,0.06015586],[83385.0,0.3608],[83386.0,0.12836],[83392.0,0.0599687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536683784,[[83535.0,0.132],[83530.0,3e-08],[83515.0,0.3608],[83507.0,0.00068],[83505.0,0.5785]],[[83536.0,0.1359],[83544.0,0.1345],[83545.0,0.3608],[83551.0,0.12168],[83555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536709607,[[83540.0,0.1197246],[83539.0,0.1358],[83538.0,0.0598631],[83537.0,0.0598643],[83534.0,0.0598663]],[[83541.0,0.4805232],[83545.0,0.059859],[83546.0,0.11784],[83547.0,0.23037154],[83548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536748742,[[83467.0,0.1198293],[83458.0,0.059921],[83457.0,0.21065971],[83453.0,0.1377],[83448.0,0.24582417]],[[83468.0,0.4806285],[83469.0,0.11088],[83470.0,0.0599127],[83474.0,0.06008981],[83478.0,0.01127212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536755754,[[83519.0,0.5899547],[83518.0,0.1415],[83517.0,0.0598783],[83515.0,0.0598795],[83513.0,0.0598816]],[[83520.0,0.28156234],[83522.0,0.00017971],[83524.0,0.38022159],[83534.0,0.0598667],[83537.0,0.0598645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536781667,[[83575.0,0.2526745],[83572.0,0.1307],[83571.0,0.18607554],[83565.0,0.3608],[83495.0,0.04381984]],[[83578.0,0.1353],[83580.0,0.1364],[83581.0,0.4608],[83604.0,0.001],[84139.0,0.11795346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536827215,[[83519.0,0.12093428],[83518.0,0.1197556],[83517.0,0.4805566],[83514.0,0.1439],[83513.0,0.06167738]],[[83520.0,0.007],[83537.0,0.0598647],[83542.0,0.3608],[83543.0,0.0598607],[83550.0,0.16531792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536846629,[[83535.0,0.1197318],[83533.0,0.4461014],[83529.0,0.05987],[83526.0,0.3618],[83488.0,0.81403109]],[[83536.0,0.00017958],[83538.0,0.40614272],[83541.0,0.0598616],[83542.0,0.10256],[83546.0,0.0598585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536889167,[[83566.0,0.00179484],[83563.0,0.09984],[83561.0,0.3608],[83548.0,0.41796428]],[[83584.0,0.1196616],[83585.0,0.3608],[83586.0,0.3301293],[83587.0,0.0588289],[83590.0,0.1596665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536929087,[[83635.0,0.46056],[83627.0,0.00017937],[83625.0,0.4465],[83612.0,0.0598104],[83571.0,0.01]],[[83636.0,0.50847908],[83638.0,0.0597923],[83639.0,0.0597917],[83643.0,0.059789],[83646.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536955707,[[83671.0,0.5799772],[83669.0,0.0597694],[83668.0,0.0597705],[83666.0,0.1437],[83663.0,0.0597737]],[[83672.0,0.00336728],[83676.0,0.00504775],[83681.0,0.2719],[83691.0,0.0597547],[83693.0,0.01192679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741536991940,[[83812.0,0.1193361],[83809.0,0.0596701],[83807.0,0.0596715],[83803.0,0.0596744],[83802.0,0.3608]],[[83824.0,0.01790548],[83834.0,0.36152],[83842.0,0.21028],[83843.0,0.5787],[83844.0,0.00072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537029249,[[83686.0,0.1195137],[83682.0,0.1195215],[83681.0,0.2463],[83680.0,0.18544117],[83678.0,0.3608]],[[83687.0,0.1792758],[83694.0,0.0597524],[83698.0,0.3608],[83699.0,0.0994],[83702.0,0.2853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537056080,[[83601.0,0.09936],[83591.0,0.3608],[83590.0,0.32715987],[83540.0,0.5986209],[83100.0,0.1]],[[83604.0,0.119633],[83618.0,0.09936],[83621.0,0.3608],[83622.0,0.0973004],[83624.0,0.5009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537091493,[[83571.0,0.35891994],[83563.0,0.00017958],[83560.0,0.3608],[83528.0,0.5993875],[83400.0,2.10340516]],[[83572.0,0.3613388],[83573.0,0.3608],[83574.0,0.0598381],[83575.0,0.0598374],[83578.0,0.1301353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537124826,[[83591.0,0.1196516],[83590.0,0.1439],[83589.0,0.61667294],[83588.0,0.00017946],[83587.0,0.3608]],[[83592.0,0.2441],[83598.0,0.1336],[83599.0,0.3608],[83607.0,0.21144],[83612.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537159933,[[83513.0,0.35891994],[83507.0,0.1197715],[83505.0,0.2338746],[83504.0,0.2177],[83502.0,0.0598894]],[[83514.0,0.23097729],[83516.0,0.0598795],[83518.0,0.1797786],[83519.0,0.1203],[83522.0,0.0598759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537166638,[[83480.0,0.74155612],[83470.0,0.1748124],[83469.0,0.3608],[83460.0,0.18591935],[83458.0,0.0599207]],[[83483.0,0.47182],[83484.0,0.09908],[83485.0,0.1198046],[83486.0,0.06902051],[83487.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537222770,[[83413.0,0.20203098],[83408.0,0.3608],[83401.0,0.0916],[83400.0,0.1],[83398.0,0.3608]],[[83416.0,0.0599513],[83419.0,0.0599491],[83421.0,0.45968],[83426.0,0.0599442],[83429.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537229082,[[83375.0,0.40273098],[83374.0,0.3608],[83371.0,0.1199669],[83369.0,0.00179911],[83359.0,0.158872]],[[83376.0,0.09888],[83379.0,0.01204466],[83390.0,0.21112],[83400.0,0.18591935],[83403.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537254014,[[83413.0,0.2033183],[83407.0,0.1199154],[83406.0,0.09637981],[83401.0,0.1588016],[83400.0,0.4207627]],[[83414.0,0.1199055],[83416.0,0.0599519],[83417.0,0.0599508],[83419.0,0.1983],[83420.0,0.1587887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537290932,[[83480.0,0.56283098],[83478.0,0.2052],[83477.0,0.09864],[83473.0,0.1198203],[83472.0,0.3609797]],[[83481.0,0.1198092],[83483.0,0.0599037],[83485.0,0.1198035],[83487.0,0.1937],[83488.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537341065,[[83436.0,0.0599366],[83432.0,0.26141935],[83431.0,0.096],[83429.0,0.09848],[83426.0,0.3608]],[[83440.0,0.31902949],[83450.0,0.21128],[83455.0,0.1198478],[83457.0,0.0599221],[83461.0,0.0599191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537355703,[[83472.0,0.52531935],[83469.0,0.119826],[83464.0,0.5588],[83463.0,0.0599175],[83460.0,0.18591935]],[[83473.0,0.00017972],[83480.0,0.0984],[83481.0,0.21116],[83484.0,0.1],[83488.0,0.1197996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537394119,[[83403.0,0.47614065],[83401.0,0.1199229],[83400.0,0.1],[83398.0,0.3608],[83391.0,0.4207686]],[[83404.0,0.09828],[83407.0,0.1199165],[83409.0,0.0599563],[83411.0,0.00017983],[83412.0,0.21112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537432137,[[83407.0,0.24110022],[83405.0,0.1560589],[83402.0,0.0982],[83401.0,0.059962],[83397.0,0.3608]],[[83408.0,0.28512493],[83411.0,0.01271514],[83412.0,0.1199088],[83413.0,0.06013343],[83417.0,0.1581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537461654,[[83376.0,4.845e-05],[83372.0,0.3154655],[83371.0,0.337667],[83368.0,0.4807703],[83364.0,0.3608]],[[83385.0,0.7656872],[83387.0,0.0599728],[83388.0,0.0599721],[83391.0,0.0599693],[83393.0,0.00017983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537501977,[[83306.0,0.1200609],[83304.0,0.0600312],[83303.0,0.0600319],[83300.0,0.22118472],[83297.0,0.7040769]],[[83307.0,0.4256999],[83309.0,0.1534283],[83310.0,0.00018007],[83315.0,0.0600245],[83334.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537526591,[[83300.0,0.5808696],[83298.0,0.0600356],[83296.0,0.0618378],[83293.0,0.0934],[83292.0,0.09478007]],[[83301.0,0.0921],[83303.0,0.0978],[83309.0,0.00018007],[83314.0,0.4208248],[83319.0,0.01126708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537565946,[[83300.0,0.101],[83297.0,0.08908007],[83287.0,0.00180092],[83285.0,0.2177305],[83284.0,0.1200919]],[[83301.0,0.1200681],[83303.0,0.0600332],[83304.0,0.0600325],[83306.0,0.37164818],[83307.0,0.09764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537573142,[[83214.0,0.28719055],[83210.0,0.1201985],[83207.0,0.0601015],[83205.0,0.79033995],[83203.0,0.18840279]],[[83215.0,0.0976],[83218.0,0.0964],[83223.0,0.00018018],[83230.0,0.6332854],[83240.0,0.54756404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537630272,[[83252.0,0.4809388],[83251.0,0.1201402],[83249.0,0.0600709],[83244.0,0.3608],[83242.0,0.19018]],[[83265.0,0.09748],[83269.0,0.1201145],[83272.0,0.0914],[83273.0,0.5787],[83274.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537636379,[[83240.0,0.12195813],[83238.0,0.1201576],[83237.0,0.457],[83236.0,0.0001802],[83234.0,0.0600817]],[[83241.0,0.31476803],[83243.0,0.0600759],[83245.0,0.09748],[83246.0,0.060074],[83250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537675109,[[83235.0,0.2095633],[83233.0,0.0600825],[83232.0,0.2080672],[83231.0,0.0001802],[83226.0,0.09748]],[[83236.0,0.00601286],[83239.0,0.1868],[83242.0,0.3608],[83243.0,0.09748],[83248.0,0.01145486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537703124,[[83252.0,0.1802059],[83249.0,0.1864],[83248.0,0.0600719],[83246.0,0.3608],[83239.0,0.10880037]],[[83253.0,0.1201374],[83255.0,0.0891],[83256.0,0.1481669],[83257.0,0.37899115],[83258.0,0.57316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537743563,[[83309.0,0.0600281],[83305.0,0.1573511],[83290.0,0.18720384]],[[83313.0,0.1200523],[83314.0,0.0600253],[83315.0,0.3608],[83316.0,0.0600234],[83317.0,0.09732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537770989,[[83309.0,0.1200566],[83307.0,0.1800886],[83306.0,0.0918],[83305.0,0.1],[83304.0,0.0600317]],[[83310.0,0.0001801],[83316.0,0.0972],[83317.0,0.0997],[83318.0,0.21152],[83321.0,0.0924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537812314,[[83324.0,0.00180035],[83323.0,0.00881799],[83318.0,0.12968596],[83316.0,0.1570227],[83311.0,0.4291]],[[83329.0,0.32088387],[83331.0,0.4208131],[83333.0,0.1570116],[83335.0,0.0600098],[83339.0,0.0418372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537838827,[[83276.0,0.1991],[83275.0,0.00018011],[83266.0,0.0600592],[83259.0,0.0857],[82774.0,0.11961339]],[[83277.0,0.3182027],[83278.0,0.09692],[83279.0,0.0600505],[83280.0,0.0600495],[83281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537875454,[[83250.0,0.1004],[83244.0,0.1201497],[83243.0,0.0600754],[83242.0,0.00018022],[83239.0,0.0600781]],[[83251.0,0.3273402],[83252.0,0.46751332],[83253.0,0.07134839],[83254.0,0.2717481],[83259.0,0.00018022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537913777,[[83114.0,0.1203383],[83113.0,0.0968],[83112.0,0.06017],[83111.0,0.0601711],[83108.0,0.0601735]],[[83115.0,0.4811368],[83125.0,0.4216412],[83129.0,0.0968],[83130.0,0.01129099],[83140.0,0.18699701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537938891,[[83030.0,0.1204597],[83025.0,0.1],[83024.0,0.09676],[83023.0,0.3608],[83020.0,0.18880397]],[[83043.0,0.30496],[83044.0,0.3608],[83053.0,0.38119283],[83063.0,0.0602061],[83144.0,0.00114419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537973217,[[82986.0,0.1205239],[82984.0,0.0602628],[82983.0,0.10490192],[82979.0,0.0602669],[82976.0,0.10532]],[[82987.0,0.3608],[82991.0,0.3608],[82996.0,0.1205101],[82999.0,0.2648728],[83002.0,0.0602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741537980123,[[82995.0,0.1205108],[82994.0,0.1023],[82993.0,0.0602564],[82991.0,0.1205156],[82986.0,0.24581533]],[[82997.0,0.00018069],[82999.0,0.36261],[83001.0,0.3608],[83008.0,0.18039943],[83014.0,0.21440164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538037553,[[83055.0,0.1204238],[83053.0,0.0602127],[83047.0,0.1204346],[83044.0,0.0602197],[83041.0,0.21218058]],[[83056.0,0.00018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538044660,[[83071.0,0.06053112],[83069.0,0.0602011],[83068.0,0.0602023],[83065.0,0.1204078],[83063.0,0.00018058]],[[83072.0,0.180603],[83073.0,0.20999],[83075.0,0.0601977],[83082.0,0.00180619],[83083.0,0.00018058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538083381,[[83034.0,0.2234542],[83033.0,0.1204557],[83031.0,0.06061384],[83030.0,0.1091],[83029.0,0.1023]],[[83035.0,0.4814628],[83037.0,0.0602249],[83039.0,0.1683235],[83040.0,0.1093],[83042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538124797,[[82986.0,0.0602619],[82984.0,0.16184369],[82983.0,0.0602639],[82981.0,0.1152],[82979.0,0.1146]],[[82987.0,0.1145224],[82989.0,0.4833195],[82991.0,0.0602584],[82993.0,0.0602575],[82996.0,0.46296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538146913,[[82938.0,0.21496],[82937.0,0.107],[82935.0,0.0602989],[82933.0,0.01281968],[82924.0,0.3702]],[[82947.0,0.00018091],[82948.0,0.3608],[82955.0,0.3608],[82976.0,0.2179],[82977.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538173433,[[82961.0,0.3501602],[82960.0,0.1205617],[82959.0,0.10132],[82957.0,0.3608]],[[82962.0,0.1223677],[82965.0,0.0602774],[82970.0,0.0001809],[82984.0,0.2153],[82985.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538211357,[[82861.0,0.1149],[82859.0,0.0603541],[82851.0,0.1111],[82850.0,0.33264606],[82848.0,0.43141033]],[[82864.0,0.0603511],[82866.0,0.0603495],[82871.0,0.0603459],[82876.0,0.11491752],[82877.0,0.4211415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538246087,[[82901.0,0.1206475],[82900.0,0.1206489],[82899.0,0.2088],[82898.0,0.0603253],[82895.0,0.0603281]],[[82902.0,0.00181025],[82910.0,0.00018102],[82914.0,0.0603147],[82916.0,0.1021],[82918.0,0.0603115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538270619,[[82737.0,0.4816866],[82733.0,0.060446],[82730.0,0.3608],[82729.0,0.0604487],[82724.0,0.0604528]],[[82738.0,0.00873581],[82741.0,0.05876386],[82750.0,0.0604342],[82752.0,0.1043],[82755.0,0.3521908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538305349,[[82792.0,0.1208063],[82790.0,0.0604041],[82788.0,0.0604055],[82782.0,0.36098114],[82777.0,0.1107]],[[82793.0,0.0604029],[82795.0,0.3608],[82799.0,0.00018114],[82800.0,0.0603975],[82805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538341752,[[82714.0,0.3608],[82711.0,0.27642],[82710.0,0.3608],[82707.0,0.00018138]],[[82751.0,0.3608],[82754.0,0.060431],[82755.0,0.17092],[82759.0,0.3608],[82767.0,0.21288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538367475,[[82841.0,0.0234242],[82831.0,0.1207482],[82827.0,0.3608],[82821.0,0.17504],[82820.0,0.64567741]],[[82842.0,0.1207334],[82844.0,0.3608],[82845.0,0.0603651],[82846.0,0.0603638],[82853.0,0.53584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538400306,[[82792.0,0.1208063],[82790.0,0.0604046],[82789.0,0.0604053],[82784.0,0.0604088],[82782.0,0.00018128]],[[82793.0,0.00064],[82798.0,0.0603991],[82801.0,0.16781268],[82802.0,0.0603959],[82804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538425711,[[82676.0,0.00018142],[82663.0,0.1322],[82660.0,0.1207],[82656.0,0.0605025],[82649.0,0.0605075]],[[82677.0,0.2409743],[82678.0,0.16132],[82679.0,0.1869862],[82680.0,0.0604854],[82683.0,0.4212828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538431924,[[82718.0,0.1209144],[82715.0,0.0604588],[82712.0,0.0604612],[82710.0,0.0604623],[82700.0,0.0604703]],[[82719.0,0.15836],[82735.0,0.2179],[82737.0,0.57384],[82741.0,0.3608],[82747.0,0.0604364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538466148,[[82651.0,0.35854469],[82643.0,0.06069312],[82642.0,0.3608],[82638.0,0.50295858],[82636.0,0.213]],[[82652.0,0.6296109],[82654.0,0.0605045],[82656.0,0.0605032],[82659.0,0.3608],[82668.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538490868,[[82596.0,0.1210886],[82594.0,0.0605474],[82573.0,0.50289533],[82563.0,0.3608],[81866.0,0.14791997]],[[82597.0,0.1816418],[82600.0,0.00018156],[82602.0,0.3608],[82607.0,0.0605384],[82608.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538527490,[[82823.0,0.1207611],[82821.0,0.0603815],[82819.0,0.0603832],[82815.0,0.0603864],[82814.0,0.13624]],[[82832.0,0.3608],[82843.0,0.1257],[82846.0,0.060364],[82849.0,0.00181143],[82850.0,0.1450896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538553229,[[82816.0,0.1207704],[82814.0,0.3012608],[82810.0,0.0603899],[82807.0,0.3608],[82806.0,0.13048]],[[82817.0,0.1255],[82819.0,0.1287],[82822.0,0.0001812],[82823.0,0.13032],[82828.0,0.0603774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538582547,[[82953.0,0.2465],[82945.0,0.33372021],[82942.0,0.1278],[82938.0,0.21252],[82929.0,0.3608]],[[82955.0,0.3608],[82960.0,0.1307],[82962.0,0.1294],[82963.0,0.1319],[82964.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538630465,[[82882.0,0.2683],[82881.0,0.060338],[82880.0,0.3608],[82879.0,0.3608],[82872.0,0.11972]],[[82901.0,0.4091244],[82903.0,0.3626105],[82913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538656979,[[82945.0,0.1205835],[82944.0,0.2625849],[82943.0,0.1205855],[82940.0,0.0602947],[82931.0,0.0603017]],[[82946.0,0.00018094],[82953.0,0.3345862],[82964.0,0.00180932],[82970.0,0.001],[82971.0,0.0602734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538694012,[[82975.0,0.12072061],[82974.0,0.40793247],[82971.0,0.0602722],[82966.0,0.1287],[82965.0,0.42790359]],[[82976.0,0.4813384],[82977.0,0.3608],[82978.0,0.0602684],[82979.0,0.07157527],[82980.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538730837,[[82924.0,0.4884],[82918.0,0.14141533]],[[82950.0,0.02696231],[82952.0,0.28534702],[82954.0,0.42289468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538757257,[[82821.0,0.120764],[82819.0,0.1906829],[82818.0,0.4211841],[82814.0,0.0603864],[82811.0,0.3608]],[[82822.0,0.00018105],[82827.0,0.10804],[82833.0,0.3608],[82840.0,0.4211685],[82857.0,0.0603561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538792774,[[82827.0,0.1207553],[82825.0,0.06055955],[82824.0,0.1207586],[82823.0,0.1331],[82821.0,0.1879819]],[[82828.0,0.2287938],[82829.0,0.129],[82830.0,0.060376],[82832.0,0.0603746],[82835.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538821399,[[82844.0,0.00018105],[82843.0,0.1207316],[82839.0,0.5834469],[82837.0,0.108],[82835.0,0.060371]],[[82845.0,0.120729],[82847.0,0.0603636],[82848.0,0.0603624],[82852.0,0.1338],[82853.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538837109,[[82808.0,0.228783],[82807.0,0.624],[82806.0,0.0603923],[82805.0,0.0603935],[82802.0,0.0603957]],[[82809.0,5e-08],[82824.0,0.0603801],[82828.0,0.1271],[82829.0,0.108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538866650,[[82857.0,0.1207115],[82856.0,0.1207115],[82855.0,0.1342],[82854.0,0.25857227],[82853.0,0.14141533]],[[82858.0,0.00550913],[82860.0,0.1353],[82863.0,0.1207028],[82864.0,0.10784],[82868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538894678,[[82767.0,0.12102408],[82757.0,0.01034768],[82754.0,0.2555],[82751.0,0.3608],[82750.0,0.40177782]],[[82768.0,0.1208413],[82770.0,0.0604197],[82771.0,0.3608],[82773.0,0.10776],[82786.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538933706,[[82717.0,0.32600371],[82716.0,0.1209109],[82714.0,0.36976596],[82713.0,0.0604604],[82710.0,0.10764]],[[82718.0,0.00874302],[82726.0,0.36098128],[82727.0,0.10764],[82734.0,0.02976895],[82743.0,0.060439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741538960518,[[82777.0,0.4212138],[82775.0,0.01040111],[82774.0,0.00928203]],[[82780.0,0.1208238],[82782.0,0.060411],[82793.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539003956,[[82772.0,0.00181212],[82764.0,0.28794522],[82758.0,0.1329],[82748.0,0.3608],[82740.0,0.3608]],[[82775.0,0.3608],[82777.0,0.0604147],[82786.0,0.3608],[82790.0,0.1121526],[82800.0,0.1121526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539041984,[[82595.0,0.2283344],[82594.0,0.2481],[82593.0,0.0605481],[82592.0,0.0605494],[82588.0,0.4213516]],[[82599.0,0.3608],[82606.0,0.1217],[82614.0,0.10724],[82620.0,0.0605296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539070223,[[82675.0,0.2281373],[82674.0,0.1132],[82673.0,0.2736495],[82672.0,0.0604908],[82671.0,0.3608]],[[82677.0,0.3002471],[82684.0,0.18060253],[82686.0,0.3608],[82691.0,0.0604771],[82692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539103247,[[82647.0,0.72295101],[82645.0,0.06051],[82644.0,0.1715113],[82640.0,0.1850135],[82256.0,0.15444282]],[[82648.0,0.20353402],[82656.0,0.23848152],[82657.0,0.3608],[82671.0,0.120984],[82673.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539144088,[[82561.0,0.7206443],[82559.0,0.0605732],[82558.0,0.1211487],[82554.0,0.0605769],[82497.0,0.0182]],[[82562.0,0.01363815],[82564.0,0.00991828],[82575.0,0.01690739],[82587.0,0.11712],[82588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539168918,[[82491.0,0.4820471],[82489.0,0.060625],[82486.0,0.0606269],[82485.0,0.001],[82482.0,0.39619203]],[[82494.0,0.00018187],[82496.0,0.33989916],[82499.0,0.00082832],[82509.0,0.1271],[82514.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539204933,[[82500.0,0.1212339],[82498.0,0.0606183],[82496.0,0.4820398],[82493.0,0.2206432],[82492.0,0.18610584]],[[82501.0,0.004],[82503.0,0.00018176],[82508.0,0.01484427],[82512.0,0.3608],[82531.0,0.0605943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539228651,[[82453.0,0.598103],[82452.0,0.4821041],[82448.0,0.0606549],[82446.0,0.0606564],[82443.0,0.4214583]],[[82454.0,0.00455934],[82455.0,0.00800008],[82459.0,0.01479634],[82464.0,0.1305],[82474.0,0.0606363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539266780,[[82499.0,0.2625354],[82498.0,0.1212368],[82497.0,0.14141533],[82496.0,0.0606193],[82495.0,0.0606206]],[[82500.0,0.3628],[82508.0,0.00018187],[82515.0,0.3608],[82516.0,0.1212113],[82518.0,0.3436038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539275084,[[82487.0,0.00218187],[82481.0,0.0606304],[82474.0,0.1311],[82471.0,0.0606375],[82470.0,0.36261863]],[[82488.0,0.2636515],[82489.0,0.3608],[82490.0,0.0606249],[82491.0,0.0656236],[82492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539302909,[[82557.0,0.00018175],[82548.0,0.21344],[82537.0,0.89644],[82532.0,0.3608],[82531.0,0.0605941]],[[82558.0,0.1211487],[82560.0,0.3608729],[82561.0,0.3608],[82562.0,0.0605721],[82563.0,0.4213709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539341425,[[82578.0,0.3678],[82572.0,0.53386],[82571.0,0.3608],[82564.0,0.6056926],[82561.0,0.28852342]],[[82605.0,0.2179],[82609.0,0.3608],[82612.0,0.01146144],[82616.0,0.3608],[82617.0,0.1413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539371848,[[82458.0,0.18432805],[82456.0,0.00018187],[82452.0,0.3608],[82449.0,0.1213077],[82443.0,0.0606581]],[[82472.0,0.0606378],[82473.0,0.00018187],[82482.0,0.1662],[82485.0,0.6062821],[82486.0,0.00205232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539404968,[[82380.0,0.1817],[82379.0,0.1848],[82376.0,0.3608],[82374.0,0.21368]],[[82392.0,0.00182174],[82393.0,0.01465318],[82403.0,0.2179],[82404.0,0.3608],[82408.0,0.0606849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539443708,[[82470.0,0.24596641],[82468.0,0.0606399],[82467.0,0.0606411],[82462.0,0.0606449],[82459.0,0.36144]],[[82471.0,0.56480848],[82477.0,0.28170387],[82478.0,0.36204001],[82479.0,0.1212654],[82481.0,0.060631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539469931,[[82538.0,0.9446],[82531.0,0.00018177],[82520.0,0.21521781],[82513.0,0.0606068],[82510.0,0.00064]],[[82539.0,0.1211766],[82542.0,0.4327],[82550.0,0.0605804],[82551.0,0.01458283],[82559.0,0.81845794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539506753,[[82600.0,0.39283417],[82593.0,0.21332],[82590.0,0.37407402],[82589.0,0.1211028],[82587.0,0.0605526]],[[82601.0,0.17158148],[82603.0,0.0605415],[82604.0,0.0752602],[82606.0,0.2207],[82609.0,0.0605372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539544175,[[82617.0,0.9665622],[82616.0,0.1210635],[82615.0,0.13012],[82613.0,0.0605335],[82608.0,0.0605371]],[[82618.0,0.00181657],[82622.0,0.0605275],[82625.0,0.0605254],[82631.0,0.25066296],[82651.0,0.60630391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539571304,[[82598.0,6e-08],[82590.0,0.00924202],[82585.0,0.2473],[82576.0,0.3608],[82575.0,0.2132]],[[82599.0,0.9024864],[82600.0,0.00770222],[82601.0,0.0605434],[82602.0,0.0605427],[82603.0,0.0605415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539607320,[[82568.0,0.7339],[82565.0,0.12756],[82559.0,0.3608],[82555.0,0.4213765],[82549.0,0.21336]],[[82581.0,0.00606003],[82582.0,0.35726471],[82586.0,0.01468732],[82587.0,0.4941],[82588.0,0.07191546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539612623,[[82565.0,0.77096737],[82564.0,0.251],[82563.0,0.1880901],[82558.0,0.57412],[82557.0,0.00018166]],[[82585.0,0.53742425],[82588.0,0.02235438],[82591.0,0.4213507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539669565,[[82617.0,0.2171274],[82616.0,0.12885565],[82614.0,0.29391],[82613.0,0.2895032],[82605.0,0.24878422]],[[82619.0,0.1210593],[82621.0,0.0605288],[82622.0,0.08796379],[82625.0,0.4213258],[82628.0,0.2269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539675570,[[82599.0,0.127],[82594.0,0.3608],[82590.0,0.0605508],[82583.0,0.4845],[82582.0,0.0605566]],[[82600.0,0.1210871],[82602.0,0.4818842],[82604.0,0.0605408],[82608.0,0.060538],[82611.0,0.0605357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539730704,[[82484.0,0.1212574],[82482.0,0.0606296],[82481.0,0.0606309],[82477.0,0.0606338],[82476.0,0.3608]],[[82485.0,0.2435],[82486.0,0.46600003],[82490.0,0.2438],[82493.0,0.1212444],[82494.0,0.53613339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539737110,[[82566.0,0.37242],[82565.0,0.3608],[82563.0,0.21348],[82554.0,0.0765]],[[82578.0,0.454682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539771939,[[82716.0,0.44998061],[82710.0,0.14668],[82709.0,0.3608],[82698.0,0.6047176],[82695.0,0.2177]],[[82750.0,0.01460748],[82755.0,0.01351054],[82760.0,0.0604267],[82763.0,0.0604246],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539797860,[[82776.0,0.3608],[82774.0,0.3608],[82771.0,0.13968],[82767.0,0.01276176],[82765.0,0.0604228]],[[82777.0,0.1208282],[82779.0,0.0604132],[82780.0,0.0604119],[82781.0,0.00018119],[82785.0,0.0604083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539834694,[[82723.0,0.6140671],[82722.0,0.1209078],[82720.0,0.0604557],[82716.0,0.0604583],[82714.0,0.33535625]],[[82724.0,0.00018142],[82725.0,0.01208],[82726.0,0.24687455],[82745.0,0.38566654],[82746.0,0.08459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539858097,[[82724.0,0.2489456],[82719.0,0.2393],[82718.0,0.2399],[82716.0,0.00199426],[81544.0,0.17942009]],[[82725.0,0.3745042],[82727.0,0.0604512],[82737.0,0.3108435],[82745.0,0.57934],[82754.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539897325,[[82655.0,0.2387],[82651.0,0.2297],[82650.0,0.00181453],[82649.0,0.36999427],[82632.0,0.5142195]],[[82656.0,0.1210051],[82658.0,0.0605016],[82659.0,0.0605004],[82660.0,0.30849],[82662.0,0.0604983]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539935439,[[82641.0,0.481827],[82640.0,0.1210277],[82637.0,0.0605158],[82634.0,0.5343185],[82633.0,0.00018141]],[[82642.0,0.48801284],[82648.0,0.0605087],[82650.0,0.21326141],[82657.0,0.01474644],[82658.0,0.0605011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539961478,[[82603.0,0.2358],[82600.0,0.00018163],[82596.0,0.12772],[82570.0,0.33501464],[82232.0,0.063491]],[[82609.0,0.3608],[82615.0,0.0605327],[82616.0,0.2522],[82620.0,0.01469635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741539997798,[[82717.0,0.48824],[82713.0,0.3608],[82699.0,0.06963822],[82684.0,0.2395],[82651.0,0.01]],[[82718.0,0.1209144],[82720.0,0.0604562],[82721.0,0.37361],[82722.0,0.04835],[82723.0,0.01460023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540024724,[[82709.0,0.0001814],[82708.0,0.21308],[82705.0,0.187666],[82704.0,0.37338528],[82700.0,0.18958144]],[[82710.0,0.1209261],[82711.0,0.245],[82713.0,0.0604608],[82714.0,0.2367],[82717.0,0.1450785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540065141,[[82609.0,0.0605364],[82607.0,0.12692],[82605.0,0.01245337],[82601.0,0.2526],[82600.0,0.4608]],[[82614.0,0.1210672],[82619.0,0.0605302],[82622.0,0.00742116],[82627.0,0.51215323],[82636.0,0.29308365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540071743,[[82576.0,0.36997018],[82569.0,0.12692],[82567.0,0.2562],[82566.0,0.2519]],[[82577.0,0.1211208],[82579.0,0.0605593],[82581.0,0.0605575],[82582.0,0.2517],[82583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540112271,[[82548.0,0.14328],[82546.0,0.3608],[82537.0,0.2134],[82534.0,0.2177],[82530.0,0.66536146]],[[82554.0,0.3608],[82569.0,0.01232457],[82573.0,0.2134],[96000.0,0.1],[96110.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540132282,[[82563.0,0.00018165],[82556.0,0.00892361],[82553.0,0.01255131],[82541.0,0.21328]],[[82564.0,0.748],[82565.0,0.3608],[82571.0,0.01197784],[82580.0,0.21808165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540169713,[[82514.0,0.0018178],[82508.0,0.1212207],[82507.0,0.2477],[82506.0,0.00018179],[82505.0,0.2473]],[[82515.0,0.8428119],[82517.0,0.0606048],[82518.0,0.03029],[82519.0,0.50464],[82520.0,0.0606028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540195719,[[82544.0,0.6066693],[82542.0,0.2577708],[82541.0,0.3608],[82537.0,0.0605893],[82536.0,0.02153644]],[[82545.0,0.2419],[82549.0,0.17624678],[82550.0,0.2432],[82553.0,0.00018179],[82554.0,0.01478786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540231838,[[82654.0,0.13843177],[82646.0,0.00018156],[82645.0,0.2132],[82640.0,0.39535324],[82630.0,0.3608]],[[82655.0,0.3454065],[82657.0,0.0605023],[82658.0,0.64409],[82663.0,0.00012004],[82664.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540258266,[[82563.0,9e-08],[82547.0,0.12784],[82533.0,0.50134057],[82527.0,0.36162108],[82524.0,0.3608]],[[82564.0,0.1211399],[82567.0,0.0605679],[82575.0,0.0605621],[82576.0,0.72516957],[82577.0,0.40923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540294292,[[82698.0,0.2485836],[82695.0,0.0604739],[82693.0,0.2774748],[82689.0,0.2313],[82688.0,0.01190816]],[[82699.0,0.8226],[82700.0,0.1],[82702.0,0.04836],[82706.0,0.3608],[82711.0,0.0604623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540331827,[[82705.0,0.23218145],[82704.0,0.2095],[82702.0,0.1274],[82701.0,0.1209384],[82700.0,0.0604696]],[[82706.0,0.7027319],[82708.0,0.1088247],[82709.0,0.0604639],[82713.0,0.2093],[82716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540362943,[[82815.0,0.1207728],[82812.0,0.0603885],[82811.0,0.4211886],[82806.0,0.3608],[82804.0,0.0603941]],[[82816.0,0.2193],[82821.0,0.2313],[82823.0,0.0603808],[82829.0,0.2209],[82831.0,0.187455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540394982,[[82906.0,8e-08],[82895.0,0.00180935],[82885.0,0.2278],[82876.0,0.0603416],[82850.0,0.2177]],[[82907.0,1.51939064],[82909.0,0.0603185],[82910.0,0.0603177],[82912.0,0.3608],[82925.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540433700,[[82816.0,0.6909713],[82815.0,0.1207717],[82811.0,0.2688887],[82810.0,0.13551444],[82805.0,0.06057472]],[[82817.0,0.1207698],[82819.0,0.060384],[82820.0,0.0603827],[82821.0,0.00018122],[82823.0,0.0603806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540461817,[[82805.0,0.2126],[82803.0,0.3608],[82800.0,0.19015285],[82794.0,0.0604015],[82793.0,0.2177]],[[82831.0,0.3608],[82836.0,0.0603717],[82839.0,0.3608],[82850.0,0.6256],[82851.0,0.0120657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540468522,[[82817.0,0.12624],[82814.0,0.02279868],[82808.0,0.18903285],[82797.0,0.4373],[82760.0,0.01]],[[82825.0,0.21925],[82840.0,0.2182],[82841.0,0.3608],[82842.0,0.00064],[82850.0,0.18903285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540528459,[[82904.0,0.00018098],[82896.0,0.2194],[82894.0,0.2019],[82890.0,0.1254],[82889.0,0.0603323]],[[82905.0,0.1206416],[82906.0,0.58434],[82907.0,0.0603199],[82908.0,0.0603186],[82909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540534863,[[82849.0,0.3363229],[82846.0,0.2769635],[82845.0,0.2886516],[82843.0,0.22],[82841.0,0.3608]],[[82855.0,0.61056793],[82857.0,0.0603563],[82858.0,0.060355],[82860.0,0.2121],[82861.0,0.0603534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540574202,[[82946.0,0.1205791],[82943.0,0.0602932],[82938.0,0.1849768],[82933.0,0.00018087],[82932.0,0.2121]],[[82947.0,0.1205824],[82948.0,0.0602895],[82949.0,0.205],[82951.0,0.0602874],[82952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540603424,[[82999.0,0.120505],[82997.0,0.0602533],[82995.0,0.0602553],[82990.0,0.24929185],[82985.0,0.0602622]],[[83006.0,0.0602475],[83008.0,0.00068],[83013.0,0.3608],[83015.0,0.12416],[83017.0,0.01820541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540644838,[[82893.0,0.14706284],[82885.0,0.00018087],[82882.0,0.4199],[82876.0,0.3608],[82865.0,0.2062]],[[82894.0,1.02122569],[82896.0,0.0603279],[82897.0,0.0603266],[82900.0,0.2112],[82901.0,0.4211244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540671976,[[82868.0,0.3294901],[82867.0,0.07243594],[82865.0,0.0603497],[82863.0,0.12324],[82860.0,0.0603535]],[[82869.0,0.060349],[82872.0,0.0603453],[82876.0,0.0603425],[82878.0,0.32424],[82879.0,0.21248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540711998,[[82807.0,0.3608],[82806.0,0.1207854],[82805.0,0.3400868],[82804.0,0.1997],[82803.0,0.12276]],[[82808.0,0.120783],[82810.0,0.06039],[82812.0,0.06057033],[82814.0,0.0603874],[82815.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540751764,[[82745.0,0.1208749],[82743.0,0.539574],[82741.0,0.0604401],[82740.0,0.060441],[82728.0,0.3608]],[[82746.0,0.1813111],[82752.0,0.2107],[82753.0,0.2073],[82757.0,0.3608],[82758.0,0.0604283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540779393,[[82725.0,0.00018134],[82700.0,0.31284],[82698.0,0.3608],[82694.0,0.00072],[82690.0,0.47537889]],[[82726.0,0.4855225],[82728.0,0.1822105],[82729.0,0.0604498],[82730.0,0.4065],[82734.0,0.4212461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540819301,[[82639.0,0.2177],[82623.0,0.0605266],[82622.0,0.21312],[82619.0,0.3608],[82615.0,0.0605324]],[[82640.0,0.1210285],[82641.0,0.18934026],[82642.0,0.4213134],[82643.0,0.2750123],[82644.0,0.32236244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540857540,[[82525.0,0.2232],[82524.0,0.3608],[82517.0,0.3608],[82500.0,0.28903285],[81891.0,0.11961339]],[[82526.0,0.1211957],[82528.0,0.0605968],[82529.0,0.17923364],[82531.0,0.0605943],[82535.0,0.1815519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540883453,[[82488.0,0.2420115],[82486.0,0.0606267],[82485.0,0.0606279],[82481.0,0.2740709],[82471.0,0.00910677]],[[82489.0,0.00018181],[82498.0,0.3608],[82503.0,0.10693721],[82506.0,0.4408],[82508.0,0.49598974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540909471,[[82391.0,0.060697],[82374.0,0.2942],[82365.0,0.56984745],[81761.0,0.11961339],[81721.0,0.1473858]],[[82410.0,0.01465511],[82411.0,0.001],[82431.0,0.1213361],[82434.0,0.01486935],[82439.0,0.02740325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540947299,[[82319.0,0.2149],[82317.0,0.0607513],[82313.0,0.01381527],[82311.0,0.18344],[82307.0,0.0607589]],[[82320.0,0.48348117],[82321.0,0.01485054],[82322.0,0.0607482],[82324.0,0.4215467],[82327.0,0.4316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540954401,[[82328.0,0.00018217],[82327.0,0.1214877],[82321.0,0.01391751],[82320.0,0.2213],[82319.0,0.18064]],[[82329.0,0.5509857],[82330.0,0.3608],[82331.0,0.0607419],[82332.0,0.07561198],[82333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741540991437,[[82337.0,0.20018217],[82324.0,0.1624],[82322.0,0.1214952],[82321.0,0.64707827],[82310.0,0.1913164]],[[82338.0,0.6993724],[82339.0,0.3608],[82340.0,0.0607353],[82341.0,0.121468],[82343.0,0.0607327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541017765,[[82313.0,0.00118217],[82302.0,0.009326],[82300.0,0.2387729],[82298.0,0.21388],[82280.0,0.1913164]],[[82314.0,0.50594039],[82315.0,0.2038],[82316.0,0.2806525],[82318.0,0.0607512],[82319.0,0.32041299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541056288,[[82335.0,0.1214765],[82333.0,0.1214797],[82330.0,0.25231208],[82326.0,0.3608],[82321.0,0.0607481]],[[82339.0,0.1214714],[82341.0,0.4446],[82342.0,0.0607336],[82347.0,0.0607297],[82349.0,0.0607283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541094630,[[82308.0,0.7298967],[82306.0,0.0607596],[82304.0,0.08263119],[82303.0,0.7216],[82301.0,0.2379]],[[82309.0,0.02262082],[82314.0,0.060754],[82315.0,0.2409],[82316.0,0.0607526],[82318.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541121735,[[82383.0,0.21388],[82381.0,0.13192],[82376.0,0.2287],[82375.0,0.12159906],[82369.0,0.0607127]],[[82384.0,0.3559046],[82386.0,0.2814014],[82387.0,0.0607007],[82389.0,0.08767267],[82400.0,0.35230131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541167676,[[82351.0,0.1214532],[82349.0,0.0607275],[82348.0,0.4222],[82347.0,0.0607295],[82342.0,0.19480174]],[[82352.0,0.0607259],[82354.0,0.0607246],[82356.0,0.2141],[82363.0,0.0607181],[82367.0,0.36098179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541186197,[[82349.0,0.4822562],[82348.0,0.202],[82347.0,0.19559158],[82346.0,0.12146],[82343.0,0.0607324]],[[82350.0,0.2151399],[82356.0,0.00018216],[82364.0,0.22935337],[82366.0,0.3608],[82367.0,0.1969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541231228,[[82319.0,0.1215005],[82317.0,0.0607511],[82316.0,0.0607524],[82312.0,0.2021],[82308.0,0.00018216]],[[82320.0,0.3608],[82325.0,0.00118216],[82331.0,0.1230499],[82338.0,0.32146],[82345.0,0.3985715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541272865,[[82321.0,0.00018216],[82311.0,0.1482],[82310.0,0.49296],[82301.0,0.0607634],[82300.0,0.2133972]],[[82322.0,0.121496],[82323.0,0.1517],[82324.0,0.4215472],[82325.0,0.3891461],[82328.0,0.421544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541303587,[[82347.0,0.1214591],[82345.0,0.0607304],[82344.0,0.0607315],[82342.0,1.1360465],[82339.0,0.00018216]],[[82348.0,0.1077194],[82352.0,0.14362587],[82356.0,0.00018179],[82360.0,0.1474],[82362.0,0.1214375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541348110,[[82503.0,0.4818922],[82502.0,0.0606148],[82499.0,0.15287034],[82498.0,0.00018181],[82491.0,0.1487]],[[82507.0,0.1373],[82513.0,0.1513],[82518.0,0.1422],[82519.0,0.01789626],[82524.0,0.2466099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541378140,[[82535.0,0.2611825],[82534.0,0.1211825],[82532.0,0.0605932],[82474.0,0.04786028],[82276.0,0.06192603]],[[82536.0,0.3213741],[82538.0,0.01829694],[82539.0,0.2813],[82540.0,0.4213881],[82544.0,0.1836352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541387033,[[82522.0,0.21752074],[82519.0,0.29002766],[82516.0,0.00018181],[82515.0,0.1449],[82514.0,0.36253457]],[[82523.0,0.72809],[82525.0,0.36278243],[82526.0,0.1211957],[82527.0,0.1419],[82528.0,0.421397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541423464,[[82567.0,0.27885814],[82560.0,0.1275],[82558.0,0.25990758],[82555.0,0.1227417],[82536.0,0.9673386]],[[82573.0,0.48336],[82576.0,0.01713969],[82577.0,0.0605604],[82590.0,0.21344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541456981,[[82574.0,0.1211252],[82572.0,0.0605634],[82571.0,0.0605645],[82570.0,0.2735],[82569.0,0.3608]],[[82575.0,0.1211242],[82577.0,0.0605605],[82579.0,0.0605594],[82583.0,0.1971565],[82584.0,0.1311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541496300,[[82411.0,0.00012143],[82405.0,0.00916157],[82389.0,0.0606983],[82386.0,0.12168],[82377.0,0.2784071]],[[82412.0,0.89389683],[82414.0,0.0606804],[82416.0,0.0606794],[82418.0,0.1230499],[82429.0,0.6074529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541536424,[[82504.0,0.3608],[82502.0,0.1212304],[82499.0,0.06079881],[82484.0,0.0606283],[63022.0,0.02036149]],[[82505.0,0.1212265],[82508.0,0.1384],[82509.0,0.0606109],[82510.0,0.2035098],[82525.0,0.4213993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541565540,[[82467.0,0.3976824],[82466.0,0.1212825],[82463.0,0.4214434],[82462.0,0.0606442],[82461.0,0.01487302]],[[82468.0,0.00018181],[82470.0,0.17900827],[82471.0,0.0606382],[82476.0,0.2140073],[82477.0,0.12068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541606476,[[82548.0,0.2526634],[82546.0,0.3608],[82544.0,0.1892843],[82543.0,0.01466288],[82541.0,0.12]],[[82549.0,0.3904634],[82550.0,0.0605808],[82553.0,0.0605787],[82555.0,0.0605768],[82556.0,0.000181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541636187,[[82569.0,0.1343],[82568.0,0.41650718],[82567.0,0.3608],[82563.0,0.47876868],[82558.0,0.43026748]],[[82575.0,0.4953638],[82577.0,0.060561],[82578.0,0.0605598],[82580.0,0.3608],[82700.0,0.11769451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541680826,[[82591.0,0.1210988],[82590.0,0.0605502],[82589.0,0.1211018],[82587.0,0.0605528],[82572.0,0.35762788]],[[82592.0,0.1210998],[82593.0,0.0605487],[82596.0,0.184047],[82597.0,0.1348],[82602.0,0.0605425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541708339,[[82639.0,0.0605148],[82637.0,0.3608],[82633.0,0.33266],[82629.0,0.3608],[82628.0,0.44286532]],[[82662.0,0.25174108],[82663.0,0.1182],[82665.0,0.00076],[82670.0,0.39254209],[82674.0,0.21316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541758171,[[82633.0,0.1210388],[82631.0,0.0605202],[82630.0,0.0605213],[82628.0,0.12498147],[82625.0,0.00916581]],[[82634.0,0.11744],[82636.0,0.0605173],[82643.0,0.0605126],[82650.0,0.01147599],[82653.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541799210,[[82607.0,0.49334208],[82606.0,0.1182],[82605.0,0.1210769],[82604.0,0.0605404],[82602.0,0.3608]],[[82608.0,0.2149825],[82615.0,0.00018158],[82619.0,0.25293203],[82623.0,0.1181],[82624.0,0.01125242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541829434,[[82574.0,0.22437787],[82560.0,0.3608],[82554.0,0.0605769],[82550.0,0.0612601],[82540.0,0.1902959]],[[82575.0,0.1211238],[82578.0,0.1211194],[82579.0,0.2443],[82581.0,0.0605578],[82582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541868952,[[82523.0,0.9588801],[82522.0,0.1208],[82521.0,0.0606009],[82520.0,0.0606021],[82519.0,0.21344]],[[82524.0,0.11473405],[82529.0,0.28739389],[82533.0,0.32331813],[82539.0,0.1236],[82550.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541875959,[[82567.0,0.00018171],[82560.0,0.01137668],[82551.0,0.2177],[82542.0,0.0605857],[82540.0,0.1902959]],[[82568.0,0.121134],[82570.0,0.2328311],[82571.0,0.1126],[82572.0,0.0605654],[82573.0,0.0605635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541905292,[[82606.0,0.4818783],[82605.0,0.0089842],[82597.0,0.69024],[82594.0,0.0605474],[82512.0,0.12890383]],[[82607.0,0.12273198],[82609.0,0.0605376],[82610.0,0.0605366],[82611.0,0.0118092],[82612.0,0.0605349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541946522,[[82530.0,0.4819898],[82528.0,0.1211898],[82527.0,0.060597],[82524.0,0.3057992],[82521.0,0.3608]],[[82531.0,0.14348736],[82538.0,0.13],[82551.0,0.3608],[82553.0,0.2179],[82557.0,0.0605752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741541986655,[[82510.0,0.1212192],[82508.0,0.0606104],[82507.0,0.0606116],[82503.0,0.060614],[82493.0,0.0606217]],[[82511.0,0.36232807],[82515.0,0.060606],[82518.0,0.1148],[82523.0,0.6140517],[82532.0,0.060594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542029471,[[82400.0,0.343381],[82398.0,0.0606916],[82394.0,0.11444],[82393.0,0.21364],[82391.0,0.3608]],[[82401.0,0.1213795],[82403.0,0.0606888],[82405.0,0.0606875],[82412.0,0.3608],[82420.0,0.1902959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542060008,[[82411.0,0.12154685],[82409.0,0.1213663],[82407.0,0.0606847],[82405.0,0.2499],[82403.0,0.0606879]],[[82412.0,0.1213633],[82414.0,0.0606805],[82415.0,0.1890796],[82416.0,0.0117591],[82417.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542088931,[[82359.0,0.1214414],[82357.0,0.0607216],[82356.0,0.0607229],[82355.0,0.3608],[82351.0,0.0607262]],[[82360.0,0.486],[82361.0,0.01167497],[82362.0,0.0607186],[82364.0,0.4215177],[82365.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542125862,[[82384.0,0.1214046],[82382.0,0.2745433],[82380.0,0.0607047],[82378.0,0.0607061],[82376.0,0.12932]],[[82385.0,0.28388204],[82386.0,0.00018217],[82390.0,0.0150353],[82396.0,0.25290086],[82404.0,0.1213766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542163779,[[82403.0,0.2588566],[82401.0,0.0606892],[82400.0,0.122],[82399.0,0.0606905],[82397.0,0.4214922]],[[82404.0,0.243217],[82407.0,0.1254],[82409.0,0.00182123],[82412.0,0.35714669],[82416.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542190201,[[82374.0,0.00018205],[82366.0,0.0607149],[82364.0,0.34056652],[82361.0,0.1789187],[82360.0,0.13312]],[[82375.0,0.24521847],[82376.0,0.18015559],[82377.0,0.4215076],[82378.0,0.0607068],[82379.0,0.01223018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542230618,[[82411.0,0.12858205],[82410.0,0.25196],[82409.0,0.3608],[82402.0,0.0606885],[82365.0,0.04486159]],[[82417.0,0.1198],[82425.0,0.3608],[82428.0,0.12926205],[82432.0,0.0606672],[82464.0,0.13670121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542236831,[[82421.0,0.1213501],[82420.0,0.13333288],[82419.0,0.12688],[82418.0,0.0606766],[82416.0,0.3608]],[[82422.0,0.2440486],[82424.0,0.0606728],[82427.0,0.1918712],[82428.0,0.06085245],[82437.0,0.4911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542295961,[[82362.0,0.4822351],[82360.0,0.21368],[82359.0,0.25408],[82358.0,0.0140917],[82356.0,0.0607227]],[[82363.0,0.1214355],[82365.0,0.0607164],[82369.0,0.0607138],[82377.0,0.1243],[82379.0,0.00182204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542304973,[[82372.0,0.1214208],[82370.0,0.0607126],[82364.0,0.00018204],[82359.0,0.01198964],[82356.0,0.0607227]],[[82374.0,0.12808],[82377.0,0.0607077],[82380.0,0.00018204],[82382.0,0.2179],[82384.0,0.01485216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542362633,[[82366.0,0.00937813],[82359.0,0.12328],[82356.0,0.1293],[82355.0,0.21376],[82352.0,0.0607253]],[[82367.0,0.1214296],[82369.0,0.060714],[82370.0,0.1214252],[82371.0,0.127],[82373.0,0.0607105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542369837,[[82396.0,0.1213869],[82393.0,0.0606955],[82391.0,0.0606971],[82390.0,0.6204],[82389.0,0.01206118]],[[82397.0,0.1213869],[82399.0,0.00018204],[82412.0,0.00182098],[82926.0,3.00534401],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542409547,[[82529.0,0.1211747],[82528.0,0.0605901],[82525.0,0.3608],[82524.0,0.0605926],[82523.0,0.01233901]],[[82530.0,0.181771],[82534.0,0.0605864],[82537.0,0.2622],[82538.0,0.0605831],[82539.0,0.01185437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542436962,[[82636.0,7e-08],[82622.0,0.3608],[82610.0,0.4213299],[82602.0,0.2177],[82601.0,0.01865307]],[[82637.0,0.2552208],[82638.0,0.2546],[82639.0,0.0605094],[82641.0,0.421308],[82687.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542473888,[[82652.0,0.1182],[82649.0,0.3608],[82635.0,0.0605113],[82630.0,0.19133178],[82623.0,0.6052065]],[[82653.0,0.1209974],[82660.0,0.0604935],[82662.0,0.3608],[82668.0,0.1182],[82672.0,0.25113668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542498903,[[82775.0,3e-08],[82767.0,0.2841],[82763.0,0.3608],[82759.0,0.00926636],[82747.0,0.0604295]],[[82776.0,0.4025176],[82777.0,0.25504],[82778.0,0.0604079],[82779.0,0.1208132],[82782.0,0.4212044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542522304,[[82730.0,0.1208848],[82729.0,0.2684],[82728.0,0.1813309],[82725.0,0.0604459],[82724.0,0.01534113]],[[82731.0,0.00018134],[82737.0,0.1208751],[82739.0,0.1778758],[82743.0,0.196933],[82746.0,0.0604307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542578843,[[82659.0,0.5422771],[82654.0,0.1960977],[82647.0,0.0605023],[82589.0,0.08422959],[82198.0,0.12019634]],[[82662.0,0.0604927],[82669.0,0.060487],[82670.0,0.00018146],[82672.0,0.13105889],[82675.0,0.1359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542607457,[[82652.0,0.2366788],[82651.0,0.3608],[82650.0,0.0605003],[82649.0,0.0605016],[82647.0,0.1463]],[[82653.0,0.00018158],[82660.0,0.00072],[82671.0,0.11568],[82676.0,0.0604821],[82677.0,0.21308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542645172,[[82677.0,0.2600622],[82670.0,0.11552],[82603.0,0.03717587],[82601.0,0.04696766]],[[82678.0,0.25384226],[82679.0,0.14445968],[82680.0,0.0604789],[82682.0,0.0604781],[82683.0,0.01450425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542653303,[[82665.0,0.0604897],[82663.0,0.0604913],[82662.0,0.2589],[82661.0,0.11562146],[82657.0,0.2177]],[[82666.0,0.0604905],[82669.0,0.2714],[82673.0,0.0604843],[82678.0,0.36098146],[82679.0,0.27475968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542714540,[[82505.0,0.3608],[82503.0,0.0606084],[82500.0,0.1606102],[82499.0,0.0606111],[82498.0,0.11532]],[[82506.0,0.12540429],[82508.0,0.0606056],[82509.0,0.0606044],[82512.0,0.0606022],[82514.0,0.63052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542720746,[[82532.0,0.121171],[82530.0,0.0605887],[82529.0,0.33188605],[82524.0,0.2177],[82522.0,0.1321]],[[82534.0,0.2528444],[82537.0,0.060584],[82538.0,0.00018181],[82539.0,0.22910554],[82540.0,0.28896503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542781481,[[82505.0,0.1212144],[82504.0,0.11512],[82503.0,0.07374283],[82502.0,0.4214089],[82497.0,0.060613]],[[82506.0,0.1304],[82510.0,0.1212079],[82513.0,0.0606015],[82519.0,0.1415],[82523.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542793788,[[82435.0,0.0606566],[82433.0,0.0606599],[82432.0,0.07417735],[82430.0,0.131],[82429.0,0.33769566]],[[82437.0,0.1368],[82438.0,0.0606571],[82441.0,0.0606548],[82443.0,0.0133777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542828802,[[82510.0,0.00218181],[82504.0,0.11492],[82495.0,0.3608],[82489.0,0.0606186],[82485.0,0.3608]],[[82511.0,0.1212056],[82514.0,0.0606008],[82516.0,0.0605991],[82517.0,0.1338],[82521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542856345,[[82418.0,0.1213424],[82417.0,0.1382],[82416.0,0.0606721],[82414.0,0.0606736],[82412.0,0.0606749]],[[82419.0,0.12152283],[82427.0,0.113],[82428.0,0.01312655],[82429.0,0.4756],[82430.0,0.19031611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542897168,[[82386.0,0.13460577],[82384.0,0.1323956],[82383.0,0.08342918],[82381.0,0.1753778],[82372.0,0.3608]],[[82387.0,0.00018204],[82394.0,0.2277778],[82397.0,0.0606867],[82401.0,0.1751844],[82404.0,0.25251547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542924394,[[82351.0,0.4497611],[82348.0,0.0607223],[82342.0,0.3608],[82340.0,0.060728],[82337.0,0.1082]],[[82352.0,0.1214396],[82354.0,0.0607189],[82356.0,0.060717],[82360.0,0.1779139],[82361.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741542964116,[[82455.0,0.2356871],[82454.0,0.0606434],[82446.0,0.0606498],[82440.0,0.33076216],[82434.0,0.0606588]],[[82456.0,0.1212865],[82458.0,0.0606424],[82462.0,0.0606388],[82463.0,0.3608],[82467.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543003153,[[82415.0,0.3529868],[82414.0,0.2136],[82413.0,0.0606744],[82411.0,0.0606756],[82409.0,0.0606775]],[[82416.0,0.4821453],[82419.0,0.0606706],[82420.0,0.01254548],[82423.0,0.2373],[82424.0,0.00018192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543031973,[[82318.0,0.1232],[82317.0,0.29021314],[82315.0,0.3352932],[82312.0,0.3623587],[82310.0,0.06087167]],[[82319.0,0.14441892],[82321.0,0.0607432],[82322.0,0.060742],[82324.0,0.3608],[82327.0,0.17512086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543061500,[[82337.0,0.01754766],[82332.0,0.1209],[82331.0,0.0607349],[82328.0,0.0607372],[82321.0,0.4215423]],[[82338.0,0.1821908],[82339.0,0.1198],[82340.0,0.1231],[82342.0,0.0607278],[82343.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543108222,[[82338.0,0.00904674],[82332.0,0.21612174],[82331.0,0.48227],[82328.0,0.060737],[82325.0,0.2138]],[[82339.0,0.1214588],[82341.0,0.0607285],[82342.0,0.0607272],[82343.0,0.3608],[82345.0,0.0607249]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543137549,[[82365.0,0.1214205],[82363.0,0.1778111],[82361.0,0.0607127],[82357.0,0.0607161],[82356.0,0.13135938]],[[82366.0,0.12],[82368.0,0.36098217],[82370.0,0.0607069],[82374.0,0.01571633],[82376.0,0.47728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543144261,[[82380.0,0.00018206],[82376.0,0.1158],[82369.0,0.1214138],[82366.0,0.00926057],[82364.0,0.5370709]],[[82381.0,0.2369569],[82382.0,0.2266],[82383.0,0.0606976],[82384.0,0.0606964],[82386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543203287,[[82412.0,0.00018206],[82410.0,0.1123],[82402.0,0.1213651],[82399.0,0.3608],[82398.0,0.0606858]],[[82413.0,0.4332497],[82414.0,0.36152],[82415.0,0.060674],[82416.0,0.0606733],[82417.0,0.0606719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543209892,[[82420.0,0.1213394],[82419.0,0.1213407],[82418.0,0.00018206],[82414.0,0.11424],[82412.0,0.0606749]],[[82421.0,0.121338],[82422.0,0.0606688],[82423.0,0.060668],[82425.0,0.0606667],[82434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543247421,[[82473.0,0.01800402],[82470.0,0.0606325],[82467.0,0.11404],[82465.0,0.4214364],[82462.0,0.1166]],[[82478.0,0.3608],[82482.0,0.0606243],[82484.0,0.121],[82485.0,0.22984],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543272645,[[82482.0,0.18047032],[82476.0,0.28886537],[82462.0,0.21344],[82461.0,0.3445],[82460.0,0.43441805]],[[82483.0,0.1212468],[82485.0,0.0606225],[82486.0,0.0606211],[82487.0,0.3608],[82489.0,0.174579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543311275,[[82406.0,0.48216],[82402.0,0.1249],[82399.0,0.1746049],[82398.0,0.21382195],[81920.0,0.00548077]],[[82407.0,0.12529039],[82408.0,0.1164],[82409.0,0.1213556],[82411.0,0.0606769],[82412.0,0.0606757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543338090,[[82406.0,0.12136],[82404.0,0.0606811],[82402.0,0.4214825],[82399.0,0.0606847],[82398.0,0.11428]],[[82410.0,0.00018207],[82420.0,0.00182115],[82425.0,0.1213329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543375312,[[82527.0,0.64864211],[82524.0,0.33216],[82519.0,0.59456],[82518.0,0.49261287],[82512.0,0.0606018]],[[82528.0,0.1211806],[82530.0,0.0605894],[82531.0,0.0605882],[82534.0,0.1201718],[82538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543413943,[[82622.0,0.2420856],[82620.0,0.0605222],[82618.0,0.3608],[82614.0,0.06070817],[82602.0,0.21324]],[[82623.0,0.1210413],[82624.0,0.03025],[82625.0,0.1089296],[82626.0,0.01589648],[82627.0,0.060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543439366,[[82653.0,0.35257886],[82652.0,0.1209988],[82650.0,0.3608],[82649.0,0.08571886],[82643.0,0.1262]],[[82654.0,0.1249959],[82655.0,0.1185],[82656.0,0.0907366],[82658.0,0.01616398],[82659.0,0.0604948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543479720,[[82592.0,0.00018158],[82589.0,0.3608],[82577.0,0.1211083],[82573.0,0.4213572],[82565.0,0.0605624]],[[82593.0,0.3560853],[82594.0,0.03026],[82595.0,0.0605417],[82596.0,0.5457405],[82598.0,0.0605391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543517849,[[82400.0,0.09146135],[82391.0,0.1141],[82388.0,0.0606926],[82385.0,0.3608],[82383.0,0.12484]],[[82401.0,0.8408874],[82403.0,0.0606827],[82405.0,0.0606814],[82410.0,0.61203687],[82413.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543544562,[[82413.0,0.19156471],[82409.0,0.1213552],[82406.0,0.0606796],[82403.0,0.116],[82402.0,0.43400807]],[[82414.0,0.26013118],[82415.0,0.1155],[82416.0,0.0606726],[82417.0,0.421472],[82420.0,0.0606697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543551363,[[82419.0,0.1213409],[82417.0,0.0606713],[82416.0,0.0606725],[82411.0,0.4214762],[82406.0,0.12358205]],[[82420.0,0.30150101],[82422.0,0.0606684],[82423.0,0.06084965],[82426.0,0.33929823],[82428.0,0.060664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543585579,[[82594.0,0.4804],[82593.0,0.121085],[82590.0,0.0605446],[82589.0,0.12096],[82580.0,0.19097958]],[[82597.0,0.1215],[82599.0,0.1769389],[82609.0,0.12108],[82610.0,0.0605303],[82619.0,0.0605242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543617911,[[82662.0,1.0885842],[82660.0,0.180493],[82659.0,0.0604942],[82656.0,0.0604964],[82650.0,0.38195916]],[[82663.0,0.00018108],[82678.0,0.1262],[82681.0,0.08466],[82688.0,0.13624],[82692.0,0.01135184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543656622,[[82768.0,0.13478832],[82767.0,0.3608],[82766.0,0.0604158],[82764.0,0.1850169],[82763.0,0.1954978]],[[82769.0,0.2053978],[82771.0,0.0604127],[82777.0,0.3608],[82778.0,0.25216289],[82782.0,0.0604045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543684440,[[82798.0,0.33537784],[82796.0,0.0603938],[82793.0,0.28724312],[82786.0,0.72262027],[82779.0,0.117]],[[82799.0,0.250224],[82801.0,0.0603911],[82802.0,0.06039],[82806.0,0.0603869],[82807.0,0.74283215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543725961,[[82832.0,58.51754743],[82824.0,0.00018112],[82808.0,0.0603849],[82807.0,0.2318],[82800.0,0.00914572]],[[82833.0,0.94678662],[82834.0,0.15123459],[82835.0,0.8423315],[82837.0,0.0905349],[82838.0,0.2616638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543764487,[[82832.0,15.18353238],[82824.0,0.00018112],[82773.0,0.108],[82772.0,0.3608],[82771.0,0.1208243]],[[82833.0,1.9302892],[82836.0,0.15254079],[82837.0,0.0603649],[82839.0,0.01],[82842.0,0.29783618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543794207,[[82825.0,0.29277577],[82822.0,0.1041],[82821.0,0.1067],[82809.0,0.3608],[82808.0,0.060385]],[[82826.0,0.6579046],[82828.0,0.0603715],[82829.0,0.0603701],[82830.0,0.1085],[82833.0,0.01378244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543831332,[[82888.0,0.60355447],[82886.0,0.060328],[82885.0,0.0603292],[82883.0,0.60433216],[82882.0,0.3608]],[[82889.0,0.12991818],[82891.0,0.11536],[82895.0,0.1164],[82900.0,0.1],[82903.0,0.14865188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543852249,[[82944.0,0.01270156],[82943.0,0.120573],[82942.0,0.1103],[82941.0,0.21244],[82937.0,0.0602909]],[[82953.0,0.2007],[82955.0,0.175399],[82956.0,0.2331245],[82957.0,0.04821],[82961.0,0.47484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543900288,[[82918.0,0.4814107],[82916.0,0.0603061],[82915.0,0.0603073],[82912.0,0.060309],[82911.0,0.66562]],[[82919.0,0.11476],[82920.0,0.00018089],[82931.0,0.3096],[82933.0,0.01286904],[82936.0,0.01131898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543941813,[[82820.0,0.48290017],[82816.0,0.2407],[82812.0,0.3608],[82811.0,0.1207657],[82805.0,0.0603874]],[[82824.0,0.0603744],[82826.0,0.11190891],[82828.0,0.3608],[82829.0,0.0603705],[82833.0,0.31506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741543969641,[[82786.0,0.48290017],[82783.0,0.1208066],[82782.0,0.3608],[82780.0,0.4695],[82779.0,0.53144067]],[[82787.0,0.11412],[82797.0,0.1207871],[82799.0,0.231],[82800.0,0.42459421],[82802.0,0.21276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544008667,[[82692.0,0.37903045],[82686.0,0.1209481],[82683.0,0.0604767],[82680.0,0.3608],[82677.0,0.1209614]],[[82694.0,0.2244],[82695.0,0.34774],[82701.0,0.20118863],[82702.0,0.28664455],[82705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544014861,[[82700.0,0.77567126],[82699.0,0.4608],[82673.0,0.0604838],[82660.0,0.33432756],[59788.0,0.0001]],[[82701.0,0.25723099],[82704.0,0.213],[82710.0,0.2325],[82711.0,0.2464],[82712.0,0.01280883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544041998,[[82645.0,0.98898036],[82644.0,0.3608],[82643.0,0.0605053],[82641.0,0.0605068],[82637.0,0.31524287]],[[82646.0,0.13829833],[82652.0,0.11368],[82653.0,0.01135014],[82660.0,0.02778098],[82670.0,0.33432756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544079224,[[82631.0,0.3608],[82624.0,0.3608],[82622.0,0.2388],[82600.0,0.1],[82599.0,0.1739375]],[[82632.0,0.7042281],[82634.0,0.0605128],[82638.0,0.0605102],[82639.0,0.2404],[82640.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544117253,[[82664.0,0.3608],[82661.0,0.1209849],[82660.0,0.00018147],[82659.0,0.1209878],[82656.0,0.060496]],[[82669.0,0.3356],[82677.0,0.23098147],[82678.0,0.30135391],[82679.0,0.23845074],[82682.0,0.4212779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544143365,[[82563.0,0.1211293],[82556.0,0.1211391],[82555.0,0.2348],[82554.0,0.3608],[82544.0,0.4213783]],[[82564.0,0.2323],[82565.0,0.34624976],[82566.0,0.3608],[82572.0,0.21316],[82576.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544179296,[[82485.0,0.2296],[82479.0,0.3346514],[82477.0,0.0606277],[82473.0,0.0606304],[82472.0,0.3608]],[[82501.0,0.1212203],[82503.0,0.66438664],[82504.0,0.47364],[82505.0,0.0606077],[82509.0,0.01241868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544205017,[[82488.0,0.2194],[82485.0,0.1212431],[82483.0,0.0606229],[82480.0,0.0606255],[82478.0,0.2177]],[[82498.0,0.121225],[82499.0,0.33074],[82501.0,0.2244],[82502.0,0.3608],[82505.0,0.01137028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544241349,[[82586.0,1.2469355],[82584.0,0.0605486],[82582.0,0.0605507],[82581.0,0.3608],[82577.0,0.3622]],[[82587.0,7e-08],[82590.0,0.04843],[82600.0,0.1],[82603.0,0.2329],[82606.0,0.2313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544266362,[[82504.0,0.1766475]],[[82513.0,0.00018178],[82521.0,0.00911997],[82522.0,0.11604],[82524.0,0.232],[82525.0,0.121186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544305311,[[82463.0,0.3608],[82459.0,0.2382],[82458.0,0.2314],[82455.0,0.3608],[82446.0,0.34173933]],[[82476.0,0.4378],[82478.0,0.00018178],[82480.0,0.12356],[82485.0,0.3608],[82488.0,0.01137002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544343034,[[82460.0,0.21352],[82459.0,0.3608],[82453.0,0.13932],[82276.0,0.31314756],[82235.0,0.06543694]],[[82472.0,0.0606315],[82475.0,0.4555],[82476.0,0.37954947],[82478.0,0.00018189],[82480.0,0.39606062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544367851,[[82434.0,0.6833],[82433.0,0.3608],[82429.0,0.3622],[82425.0,0.3350509],[82421.0,0.14656]],[[82435.0,0.00012862],[82439.0,0.2364],[82444.0,0.14656],[82448.0,0.3608],[82449.0,0.0606484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544406270,[[82445.0,0.3608],[82444.0,0.2152],[82442.0,0.2277],[82431.0,0.17972432],[82429.0,0.4214627]],[[82453.0,0.1212909],[82455.0,0.0606445],[82460.0,0.2377],[82461.0,0.2288],[82462.0,0.13642109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544413187,[[82450.0,1.1036953],[82448.0,0.0606486],[82446.0,0.0606498],[82443.0,0.0606521],[82323.0,0.14290002]],[[82451.0,0.000182],[82460.0,0.08488],[82468.0,0.2363],[82475.0,0.0606294],[82476.0,0.00899659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544469414,[[82737.0,0.3608]],[[82747.0,0.1208599],[82749.0,0.0604289],[82751.0,0.0604275],[82755.0,0.0604241],[82756.0,8.001e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544474719,[[82716.0,0.00018133],[82707.0,0.0604586],[82705.0,0.3608],[82704.0,0.060461],[82703.0,0.4672]],[[82717.0,0.14156],[82720.0,0.2344],[82724.0,0.04835],[82725.0,0.00018133],[82726.0,0.060446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544501644,[[82602.0,0.421336],[82600.0,0.1],[82597.0,0.4213391],[82590.0,0.0605447],[82585.0,0.0605481]],[[82609.0,0.14376],[82613.0,0.00818157],[82630.0,0.33534742],[82638.0,0.2736301],[82651.0,0.6050047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544537253,[[82503.0,0.1212174],[82501.0,0.0606097],[82499.0,0.060611],[82491.0,0.14344],[82490.0,0.33534742]],[[82504.0,0.224],[82505.0,0.36098193],[82507.0,0.2348],[82508.0,0.08484],[82510.0,0.14328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544575181,[[82521.0,0.13357914],[82519.0,0.5344963],[82518.0,0.5574375],[82516.0,0.2347],[82515.0,0.1211986]],[[82522.0,0.15879945],[82535.0,0.1211709],[82537.0,0.38496358],[82538.0,0.2281],[82539.0,0.18781497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544601991,[[82572.0,1.22284049],[82570.0,0.0605589],[82569.0,0.06976772],[82566.0,0.3622],[82565.0,0.0605624]],[[82573.0,8e-08],[82587.0,0.2266],[82588.0,0.2218],[82592.0,0.1210881],[82594.0,0.196022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544637409,[[82651.0,0.5916003],[82650.0,0.4818018],[82648.0,0.0605017],[82646.0,0.12824],[82644.0,0.0605047]],[[82652.0,0.00018147],[82654.0,0.08469],[82669.0,0.00924946],[82671.0,0.1209715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544667142,[[82668.0,0.47328147],[82665.0,0.0604897],[82661.0,0.4212927],[82656.0,0.12252],[82650.0,0.93926921]],[[82672.0,0.00659],[82674.0,0.13387118],[82675.0,0.3608],[82683.0,0.2437],[82688.0,0.03025177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544704755,[[82718.0,0.2413],[82717.0,0.28871923],[82713.0,0.3608],[82711.0,0.35904783],[82704.0,0.11864]],[[82722.0,0.3608],[82723.0,0.060448],[82738.0,0.54252],[82739.0,0.49158292],[82740.0,0.18961267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544740923,[[82789.0,0.3608],[82786.0,0.1208022],[82780.0,0.55041267],[82778.0,0.11964],[82771.0,0.00184]],[[82790.0,0.1207971],[82792.0,0.0603977],[82794.0,0.060396],[82802.0,0.3608],[82812.0,0.2929828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544768236,[[82841.0,0.2338],[82823.0,0.11724],[82820.0,0.18961267],[82818.0,0.2419],[82814.0,0.3608]],[[82842.0,0.00018111],[82845.0,0.3608],[82849.0,0.2506],[82850.0,0.39459933],[82853.0,0.01936906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544806955,[[82929.0,0.1205947],[82928.0,0.2277],[82927.0,0.3608],[82921.0,0.0603027],[82920.0,0.231]],[[82931.0,0.11704],[82937.0,0.3608],[82947.0,0.3608],[82949.0,0.2179],[82960.0,0.33186402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544813755,[[82933.0,0.28871923],[82925.0,0.61206],[82924.0,0.35904783],[82922.0,0.00018088],[82918.0,0.3608]],[[82934.0,0.3480874],[82936.0,0.0602929],[82937.0,0.6558921],[82938.0,0.11722088],[82941.0,0.0602886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544871388,[[83063.0,0.7469],[83062.0,0.2227],[83060.0,0.11676],[83056.0,0.2177],[83044.0,0.6021321]],[[83103.0,0.3608],[83112.0,0.3608],[83116.0,0.0601621],[83117.0,0.00180626],[83128.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544892311,[[83336.0,0.36053887],[83332.0,0.4705],[83329.0,0.32575006],[83328.0,0.00018003],[83326.0,0.06001]],[[83357.0,0.05440775],[83366.0,0.14416],[83367.0,0.5907],[83385.0,0.60147693],[83391.0,0.00096028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544902309,[[83356.0,0.5894],[83353.0,0.2396],[83352.0,0.0599907],[83351.0,0.14152],[83349.0,0.20573546]],[[83384.0,0.06913461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544938144,[[83290.0,0.2315],[83289.0,0.3608],[83282.0,0.1200834],[83275.0,0.3608],[83274.0,0.13484]],[[83291.0,0.1200705],[83293.0,0.0600344],[83294.0,0.0600332],[83299.0,0.0600295],[83300.0,0.70712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741544973865,[[83146.0,0.3608],[83145.0,0.3608],[83144.0,0.2252],[83142.0,0.0601425],[83140.0,0.0001805]],[[83152.0,0.00180565],[83156.0,0.0001805],[83163.0,0.22159985],[83165.0,0.2315],[83170.0,0.33235391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545000777,[[83088.0,0.45044876],[83073.0,0.4714],[83072.0,0.1203863],[83069.0,0.0601953],[83058.0,0.3608]],[[83089.0,0.8413225],[83090.0,0.2378],[83091.0,0.0601803],[83093.0,0.0601786],[83107.0,0.41368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545036697,[[83152.0,0.5053],[83150.0,0.00018037],[83144.0,0.0601407],[83141.0,0.0601432],[83138.0,0.0601454]],[[83158.0,0.0601313],[83159.0,0.5053],[83160.0,0.1292],[83161.0,0.01010116],[83162.0,0.4209287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545071921,[[83356.0,0.3608],[83350.0,0.27824725],[83348.0,0.00017987],[83345.0,0.34780907],[83344.0,0.81737546]],[[83357.0,0.12162],[83359.0,0.0599867],[83365.0,0.00017947],[83366.0,0.57145406],[83367.0,0.13156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545096035,[[83360.0,0.1199707],[83358.0,0.2547],[83357.0,0.3608],[83349.0,0.20573546],[83346.0,0.1372]],[[83374.0,0.0599759],[83378.0,0.0599727],[83380.0,0.83935391],[83381.0,0.0018005],[83390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545135077,[[83312.0,0.00017997],[83296.0,0.00180053],[83291.0,0.3608],[83275.0,0.2176999],[83273.0,0.22049236]],[[83313.0,0.2640788],[83315.0,0.635436],[83316.0,0.3608],[83318.0,0.060016],[83325.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545157501,[[83303.0,0.2534],[83302.0,0.3608],[83300.0,0.1200573],[83298.0,0.2612],[83295.0,0.00017998]],[[83306.0,0.1200489],[83309.0,0.3608],[83312.0,0.496],[83313.0,0.1512694],[83317.0,0.21136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545193730,[[83220.0,0.00012073],[83216.0,0.3608],[83213.0,0.2563],[83201.0,0.13376],[83200.0,0.6784999]],[[83221.0,0.1201715],[83227.0,0.2402],[83228.0,0.0600809],[83230.0,0.33235391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545200032,[[83221.0,0.1201715],[83219.0,0.1201744],[83216.0,0.0600893],[83212.0,0.3608],[83206.0,0.61777156]],[[83222.0,0.00018021],[83250.0,0.33235391],[83254.0,0.3608],[83262.0,0.2002],[83263.0,0.8888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545255673,[[83299.0,0.365159],[83298.0,0.0001801],[83297.0,0.1800911],[83294.0,0.2548],[83293.0,0.4208337]],[[83300.0,0.1258],[83315.0,0.0001801],[83317.0,0.00180172],[83320.0,0.33235391],[83322.0,0.01252267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545261584,[[83299.0,0.4208288],[83292.0,0.4912],[83291.0,0.3608],[83289.0,0.33576],[83272.0,0.2547]],[[83308.0,0.120047],[83311.0,0.12428],[83315.0,0.0601982],[83316.0,0.2428],[83317.0,0.36260172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545321019,[[83208.0,0.503],[83202.0,0.4809988],[83192.0,0.304206],[83191.0,0.33193696],[83130.0,0.30746869]],[[83209.0,0.2595],[83214.0,0.01164595],[83215.0,0.11986021],[83220.0,0.37413738],[83222.0,0.02405046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545327013,[[83194.0,0.2557],[83186.0,0.3608],[83185.0,0.4595999],[83179.0,0.1202316],[83176.0,0.20573546]],[[83195.0,0.1202091],[83196.0,0.11972],[83197.0,0.0601036],[83199.0,0.0601023],[83203.0,0.3189987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545355735,[[83172.0,0.2527],[83170.0,0.3608],[83164.0,0.2554],[83153.0,0.11968],[83130.0,0.93199628]],[[83173.0,0.12042123],[83175.0,0.0601194],[83176.0,0.0601185],[83178.0,0.2524],[83179.0,0.60849071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545391163,[[83109.0,0.32606896],[83107.0,0.120335],[83105.0,0.0601692],[83100.0,0.4209731],[83098.0,0.12668]],[[83110.0,0.00018056],[83123.0,0.0601569],[83124.0,0.41046151],[83129.0,0.3608],[83131.0,0.2398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545428492,[[83007.0,0.9922814],[83006.0,0.1204815],[83002.0,0.0602443],[83000.0,0.1602455],[82994.0,0.37448]],[[83008.0,0.00448769],[83009.0,0.00018067],[83013.0,0.5097],[83021.0,0.12384],[83022.0,0.0602303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545465007,[[83015.0,0.2177],[83005.0,0.25188196],[82990.0,0.21232],[82977.0,0.8934],[82975.0,0.6026321]],[[83020.0,0.3119318],[83021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545489548,[[83064.0,0.1203987],[83063.0,0.3608],[83062.0,0.1915202],[83061.0,0.0602013],[83059.0,0.43503813]],[[83065.0,0.00018067],[83079.0,0.2523],[83088.0,0.0239307],[83089.0,0.02062799],[83090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545528367,[[83077.0,0.1203798],[83076.0,0.1203813],[83074.0,0.0601915],[83073.0,0.13328],[83069.0,0.420995]],[[83078.0,0.2543],[83081.0,0.1203746],[83084.0,0.0601851],[83085.0,0.0601844],[83087.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545556792,[[83007.0,0.6124814],[83006.0,0.12228946],[83005.0,0.4916513],[83000.0,0.1920051],[82991.0,0.44063813]],[[83008.0,0.2565],[83011.0,0.2514],[83013.0,0.0602367],[83022.0,0.1912698],[83044.0,0.00180744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545597515,[[83060.0,0.1204045],[83058.0,0.0602031],[83057.0,0.0602043],[83054.0,0.33052464]],[[83061.0,0.2537],[83062.0,0.00018056],[83068.0,0.3608],[83070.0,0.0601954],[83077.0,0.01129791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545612939,[[83017.0,0.28357824],[83012.0,0.35219773],[83000.0,0.1204913],[82997.0,0.3608],[82993.0,0.2654]],[[83021.0,0.120461],[83023.0,0.0602296],[83024.0,0.0602283],[83027.0,0.3958],[83028.0,0.609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545660464,[[82900.0,0.2498369],[82898.0,0.3070197],[82897.0,0.0603204],[82895.0,0.01059704],[82893.0,0.0603234]],[[82901.0,0.17804148],[82904.0,0.00018103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545666859,[[82915.0,0.25981377],[82913.0,0.5521083],[82912.0,0.0603095],[82909.0,0.0603116],[82907.0,0.18121905]],[[82916.0,0.00018103],[82918.0,0.2543],[82919.0,0.37861879],[82923.0,0.2439],[82926.0,0.03096461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545703698,[[82800.0,0.3401826],[82798.0,0.00018116],[82793.0,0.218],[82792.0,0.14460404],[82787.0,0.14218256]],[[82801.0,0.4815811],[82802.0,0.4397],[82803.0,0.0603896],[82804.0,0.0603884],[82808.0,0.4211854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545730114,[[82829.0,4e-08],[82819.0,0.00859508],[82813.0,0.21272],[82798.0,0.3608],[82790.0,0.33342941]],[[82830.0,0.1207388],[82832.0,0.0603685],[82833.0,0.0603673],[82836.0,0.13128],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545766638,[[82815.0,0.41386077],[82814.0,0.12764],[82813.0,0.0603817],[82811.0,0.0603832],[82807.0,0.3608]],[[82816.0,0.1207592],[82818.0,0.0603787],[82820.0,0.0603767],[82823.0,0.2866],[82824.0,0.06055497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545791859,[[82929.0,0.1264],[82925.0,0.00904926],[82920.0,0.3608],[82910.0,0.69422941],[82893.0,0.0603229]],[[82934.0,0.0602937],[82935.0,0.14859745],[82940.0,0.144],[82944.0,0.3608],[82950.0,0.33342941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545830205,[[82860.0,0.12452],[82855.0,0.08178196],[82854.0,0.00018107],[82851.0,0.18103813],[82829.0,0.00064]],[[82861.0,0.1206942],[82863.0,0.2131456],[82864.0,0.2040451],[82867.0,0.72224],[82869.0,0.0603411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545868442,[[82936.0,0.1205845],[82935.0,0.1205845],[82933.0,0.0602938],[82930.0,0.0602966],[82929.0,0.12204]],[[82937.0,0.418683],[82940.0,0.0602896],[82944.0,0.4210866],[82946.0,0.12204],[82947.0,0.0602849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545901182,[[82999.0,0.120493],[82997.0,0.0602474],[82996.0,0.0602486],[82995.0,0.65112],[82994.0,0.13095548]],[[83000.0,0.1],[83013.0,0.1204731],[83015.0,0.1554],[83033.0,0.3608],[83036.0,0.0602197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545931205,[[83028.0,0.2421309],[83027.0,0.120451],[83024.0,0.0602279],[83023.0,0.3608],[83022.0,0.1531]],[[83029.0,0.1204494],[83030.0,0.1549],[83032.0,0.0602227],[83041.0,0.0602166],[83042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545959318,[[82977.0,0.4133249],[82976.0,0.3608],[82975.0,0.0602633],[82974.0,0.1819045],[82971.0,0.1556]],[[82978.0,2e-08],[82995.0,0.0602496],[82998.0,0.3608],[83004.0,0.1818834],[83009.0,0.1473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741545995411,[[83035.0,0.0001806],[83026.0,0.00180663],[83018.0,0.12148],[83012.0,0.0602365],[83011.0,0.3608]],[[83036.0,0.1204393],[83042.0,0.0602153],[83047.0,0.0602119],[83048.0,0.66422635],[83049.0,0.26448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546034741,[[82956.0,0.00018071],[82946.0,0.0602844],[82945.0,0.1417],[82943.0,0.01109532],[82929.0,0.28570125]],[[82957.0,0.239994],[82958.0,0.5025],[82959.0,0.0602761],[82960.0,0.0602748],[82964.0,0.07158036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546061776,[[82913.0,1.585e-05],[82903.0,0.00180934],[82900.0,0.1],[82898.0,0.2596397],[82897.0,0.1214]],[[82914.0,0.41966237],[82916.0,0.4211073],[82917.0,0.0603066],[82918.0,0.01131174],[82919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546068962,[[82879.0,0.3608],[82872.0,0.12144],[82867.0,0.0603423],[82866.0,0.33229933],[82865.0,0.6571]],[[82891.0,0.12144],[82900.0,0.01088025],[82901.0,0.011322],[82902.0,0.57328],[82913.0,0.3689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546107095,[[82809.0,0.12144],[82807.0,0.00018116],[82805.0,0.3608],[82803.0,0.07625592],[82800.0,0.40166146]],[[82823.0,0.3608],[82824.0,0.0603739],[82830.0,0.3608],[82840.0,0.18894146],[83289.0,0.00547514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546160720,[[82783.0,0.2420474],[82782.0,0.3608],[82781.0,0.2723],[82770.0,0.2495357],[82769.0,0.01369643]],[[82784.0,0.1208059],[82786.0,0.060402],[82788.0,0.0604007],[82790.0,0.00018116],[82800.0,0.1447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546172535,[[82807.0,0.1212],[82803.0,0.1411],[82792.0,0.1408],[82791.0,0.0603978],[82790.0,0.3608]],[[82809.0,0.00181244],[82811.0,0.0603835],[82813.0,0.0603823],[82814.0,0.287],[82820.0,0.1891227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546201168,[[82700.0,0.2209286],[82698.0,0.0604651],[82697.0,0.4616663],[82696.0,0.01329945],[82692.0,0.0604694]],[[82701.0,0.2643271],[82703.0,0.0604625],[82706.0,0.0604599],[82707.0,0.3608],[82712.0,0.060456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546240495,[[82799.0,0.602584],[82797.0,0.060393],[82796.0,0.1313],[82795.0,0.0603944],[82792.0,0.0603968]],[[82802.0,0.1207805],[82806.0,0.0603871],[82807.0,0.3608],[82811.0,0.0603833],[82816.0,0.121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546280826,[[82629.0,1e-08],[82608.0,0.1210621],[82607.0,0.1210638],[82605.0,0.2685],[82603.0,0.3608]],[[82630.0,0.2710311],[82631.0,0.15078155],[82632.0,0.4213145],[82633.0,0.12108],[82634.0,0.060513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546305741,[[82603.0,0.1210677],[82599.0,0.1422],[82590.0,0.1900441],[82583.0,0.3608],[82580.0,0.33440618]],[[82604.0,0.1210707],[82606.0,0.1365],[82609.0,0.3608],[82610.0,0.0605307],[82617.0,0.1423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546343265,[[82755.0,0.00018135],[82754.0,0.3608],[82750.0,0.1382],[82741.0,0.00181281]],[[82764.0,0.00018135],[82787.0,0.3608],[82790.0,0.01133766],[82793.0,0.00913172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546369191,[[82749.0,0.1311],[82746.0,0.19543],[82729.0,0.00084],[82717.0,0.6045145],[82693.0,0.60469]],[[82754.0,0.5],[82756.0,0.0604238],[82762.0,0.00018123],[82763.0,0.3608],[82765.0,0.04097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546389219,[[82719.0,0.134],[82711.0,0.1292],[82704.0,0.01285503],[82700.0,0.2177],[82699.0,0.21296]],[[82721.0,0.00018134],[82724.0,0.3608],[82729.0,0.1295],[82749.0,0.1367],[82750.0,0.32431644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546446766,[[82770.0,0.21272]],[[82781.0,0.1208132],[82801.0,0.0603907],[82802.0,0.3608],[82808.0,0.19368],[82809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546474485,[[82669.0,0.120974],[82667.0,0.0604878],[82665.0,0.0604896],[82661.0,0.0604927],[82657.0,0.1211]],[[82670.0,0.12115596],[82671.0,0.060486],[82674.0,0.0604839],[82678.0,0.0604805],[82681.0,0.476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546516517,[[82766.0,0.1208322],[82764.0,0.4212169],[82763.0,0.0604181],[82760.0,0.0604203],[82757.0,0.34589912]],[[82767.0,6e-08],[82786.0,0.1562],[82787.0,0.01134455],[82789.0,0.3608],[82790.0,0.21292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546524424,[[82799.0,0.52816316],[82798.0,0.12967372],[82797.0,0.3608],[82796.0,0.4211936],[82792.0,0.060397]],[[82807.0,0.00018124],[82813.0,0.1207645],[82814.0,0.1268],[82816.0,0.0603799],[82820.0,0.0603773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546554048,[[82741.0,0.7387],[82740.0,0.00018124],[82738.0,0.3608],[82733.0,0.2177],[82730.0,0.18929912]],[[82757.0,0.00018124],[82769.0,0.37003952],[82779.0,0.21288],[82781.0,0.3608],[82788.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546590565,[[82848.0,0.1208],[82843.0,0.1207185],[82837.0,0.3608],[82836.0,0.1978049],[82821.0,0.4211752]],[[82849.0,0.1207111],[82850.0,0.1199],[82851.0,0.0603545],[82852.0,0.4211538],[82854.0,0.0603526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546617290,[[82872.0,0.2275],[82866.0,0.1206858],[82865.0,0.0603435],[82853.0,0.0603524],[82849.0,0.421155]],[[82873.0,0.1206762],[82874.0,0.0603379],[82875.0,0.0603367],[82877.0,0.2374],[82878.0,0.2670531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546654613,[[82825.0,0.1224],[82824.0,0.1195],[82821.0,0.0603755],[82817.0,0.06055961],[82814.0,0.3608]],[[82826.0,0.2719046],[82828.0,0.0603709],[82830.0,0.4211695],[82834.0,0.06054771],[82838.0,0.2362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546695537,[[82793.0,0.00012104],[82787.0,0.1208005],[82786.0,0.1158],[82782.0,0.43181269],[82766.0,0.7980547]],[[82794.0,0.2568313],[82796.0,0.2730747],[82799.0,0.117],[82823.0,0.89404],[82825.0,0.6037333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546723063,[[82784.0,0.00018124],[82779.0,0.1208119],[82778.0,0.0604072],[82776.0,0.3608],[82774.0,0.0604102]],[[82785.0,0.4816044],[82787.0,0.0604013],[82789.0,0.0603999],[82790.0,0.285999],[82801.0,0.06057194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546766776,[[82777.0,0.1151],[82774.0,0.1108],[82772.0,0.1208221],[82769.0,0.0604133],[82768.0,0.00018124]],[[82778.0,0.7172161],[82779.0,0.060407],[82782.0,0.0604049],[82785.0,0.21437909],[82837.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546809110,[[82712.0,0.0604553],[82710.0,0.0604563],[82706.0,0.01077258]],[[82715.0,0.5982],[82718.0,0.1131],[82722.0,0.07179394],[82730.0,0.11232848],[82741.0,0.060435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546836724,[[82791.0,0.1207957],[82789.0,0.0603987],[82788.0,0.0604],[82784.0,0.0604022],[82780.0,0.0824]],[[82803.0,0.01081362],[82807.0,0.49128],[82812.0,0.0881],[82817.0,0.3608],[82828.0,0.09997709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546874757,[[82836.0,0.1207301],[82834.0,0.0603659],[82832.0,0.0603672],[82830.0,0.6115388],[82828.0,0.2985]],[[82837.0,0.00018114],[82847.0,0.13],[82855.0,0.3608],[82860.0,0.21276],[82861.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546901066,[[82867.0,0.1206849],[82866.0,0.1206849],[82864.0,0.060344],[82859.0,0.0603483],[82858.0,0.3608]],[[82868.0,0.2060834],[82869.0,0.49048],[82870.0,0.0603405],[82871.0,0.00018102],[82872.0,0.0603393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546927770,[[82749.0,0.1662],[82733.0,0.1208796],[82724.0,0.3608],[82723.0,0.21272],[82719.0,0.61663047]],[[82750.0,0.1208555],[82752.0,0.25918709],[82753.0,0.3608],[82754.0,0.0604253],[82757.0,0.0604228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741546946991,[[82714.0,0.0823],[82710.0,0.1209129],[82707.0,0.06064017],[82705.0,0.0604601],[82701.0,0.0604635]],[[82715.0,0.1209067],[82716.0,0.0793],[82717.0,0.0604524],[82718.0,0.37004833],[82719.0,0.0604511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547003520,[[82620.0,0.1210457],[82619.0,0.1943472],[82618.0,0.0732],[82617.0,0.0605245],[82615.0,0.3608]],[[82621.0,0.00018161],[82644.0,0.0605053],[82650.0,0.2790416],[82661.0,0.6049319],[83013.0,0.00182119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547009735,[[82636.0,0.0001815],[82629.0,0.1210313],[82623.0,0.0605205],[82616.0,0.0605257],[82614.0,0.13886514]],[[82637.0,0.6234208],[82639.0,0.189349],[82641.0,0.0605081],[82645.0,0.0605048],[82646.0,0.31064592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547035759,[[82624.0,0.0696],[82620.0,0.1880453],[82614.0,0.01017195],[82613.0,0.3608],[82612.0,0.0605283]],[[82625.0,0.1210384],[82627.0,0.0605183],[82628.0,0.1889572],[82630.0,0.1409],[82631.0,0.07106527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547078796,[[82641.0,0.07119218],[82639.0,0.1210171],[82637.0,0.0605101],[82633.0,0.00018149],[82632.0,0.0605137]],[[82642.0,0.1815237],[82644.0,0.0605059],[82648.0,0.1593],[82649.0,0.20242],[82650.0,0.06068309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547116129,[[82595.0,0.1210945],[82588.0,0.0605523],[82586.0,0.1579],[82581.0,0.060739],[82575.0,0.1274]],[[82596.0,0.3608],[82603.0,0.1397419],[82606.0,0.0605396],[83103.0,0.12035409],[83628.0,0.17907399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547144059,[[82574.0,0.13306673],[82573.0,0.1211267],[82572.0,0.12708],[82571.0,0.0605647],[82569.0,0.3608]],[[82575.0,0.00318172],[82581.0,0.1211161],[82583.0,0.0605563],[82586.0,0.12708],[82589.0,0.2137517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547190598,[[82525.0,0.12137812],[82524.0,0.1442992],[82521.0,0.0756],[82515.0,0.12636],[82514.0,0.3580065]],[[82526.0,0.1211957],[82528.0,0.060597],[82529.0,0.0605956],[82530.0,0.3608],[82532.0,0.0605934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547223219,[[82464.0,0.01138546],[82463.0,0.1212872],[82460.0,0.3221],[82456.0,0.3608],[82415.0,0.6067889]],[[82476.0,0.00018195],[82479.0,0.3608],[82484.0,0.060629],[82486.0,0.3608],[82487.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547249037,[[82459.0,0.1212912],[82452.0,0.0606521],[82451.0,0.00018182],[82448.0,0.077],[82443.0,0.34326]],[[82460.0,0.1212974],[82462.0,0.0606449],[82463.0,0.12556],[82465.0,0.44184732],[82467.0,0.0606414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547292470,[[82480.0,0.1212633],[82477.0,0.0606332],[82472.0,0.1647],[82468.0,0.01165151],[82467.0,0.0606408]],[[82481.0,0.2462629],[82482.0,0.36098194],[82485.0,0.01137996],[82490.0,0.113092],[82493.0,0.01138007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547323575,[[82456.0,0.12148054],[82454.0,0.1819504],[82448.0,0.0606549],[82445.0,0.01141066],[82441.0,0.3608]],[[82457.0,0.2722971],[82459.0,0.4214473],[82461.0,0.42138288],[82462.0,0.12452],[82464.0,0.060644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547365707,[[82429.0,0.00181937],[82426.0,0.2213421],[82425.0,0.1394],[82422.0,0.12388],[82421.0,0.0606744]],[[82430.0,0.1213368],[82432.0,0.0606669],[82433.0,0.0726],[82434.0,0.14694848],[82440.0,0.11329531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547373602,[[82426.0,0.1],[82423.0,6.429e-05],[82421.0,0.060675],[82418.0,0.0606771],[82416.0,0.1448]],[[82427.0,0.1213413],[82429.0,0.4923098],[82431.0,0.0606683],[82432.0,0.0606671],[82433.0,0.12388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547435939,[[82451.0,0.21654281],[82442.0,0.47847901],[82439.0,0.1325],[82436.0,0.0606635],[82430.0,0.43318452]],[[82452.0,0.1213045],[82454.0,0.0606513],[82455.0,0.0606501],[82456.0,0.0623],[82457.0,0.49618933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547443759,[[82443.0,0.00018174],[82436.0,0.1213272],[82435.0,0.0656],[82433.0,0.0641],[82432.0,0.0606663]],[[82444.0,0.6049162],[82445.0,0.0623],[82446.0,0.0606572],[82447.0,0.060656],[82451.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547474669,[[82445.0,0.00018194],[82442.0,0.33905409],[82439.0,0.0606613],[82437.0,0.28909485],[82435.0,0.0606641]],[[82446.0,0.26034086],[82448.0,0.1829757],[82450.0,0.4214543],[82452.0,0.0619],[82454.0,0.08341855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547514794,[[82456.0,0.12148042],[82454.0,0.1213008],[82452.0,0.1274],[82449.0,0.0117726],[82369.0,0.09490719]],[[82457.0,0.7283571],[82459.0,0.0606477],[82460.0,0.01182793],[82461.0,0.060646],[82465.0,0.060643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547557528,[[82423.0,0.00018194],[82421.0,0.1213487],[82416.0,0.0606784],[82412.0,0.1177],[82411.0,0.4214819]],[[82424.0,0.2425457],[82426.0,0.0606715],[82427.0,0.0606707],[82428.0,0.1089],[82429.0,0.22558134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547596636,[[82428.0,0.1213393],[82427.0,0.00018194],[82425.0,0.0606721],[82419.0,0.12064],[82411.0,0.3608]],[[82429.0,0.1213383],[82431.0,0.0606683],[82432.0,0.0606672],[82435.0,0.0606647],[82436.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547645769,[[82465.0,0.2243854],[82464.0,0.0643195],[82463.0,0.0606435],[82462.0,0.0606446],[82460.0,0.4829727]],[[82466.0,4e-08],[82473.0,0.0492],[82474.0,0.121273],[82476.0,0.0606347],[82477.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547687422,[[82481.0,0.1703618],[82480.0,0.0497],[82479.0,0.0606319],[82474.0,0.060636],[82469.0,0.0606393]],[[82482.0,0.2140604],[82484.0,0.1212574],[82486.0,0.1796678],[82487.0,0.0606267],[82507.0,0.6067586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547715833,[[82441.0,0.1213207],[82439.0,0.0606612],[82438.0,0.0606624],[82437.0,0.37261844],[82436.0,0.0954]],[[82442.0,0.1186],[82446.0,0.12149546],[82447.0,0.0453],[82448.0,0.0606552],[82450.0,0.0606541]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547754167,[[82497.0,0.21773539],[82494.0,0.28927666],[82491.0,0.00181802],[82489.0,0.35800061],[82470.0,0.2177]],[[82498.0,0.4820368],[82500.0,0.2752575],[82501.0,0.0606169],[82503.0,0.00925708],[82504.0,0.0606142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547770571,[[82567.0,0.1211355],[82565.0,0.1817071],[82562.0,0.0605713],[82559.0,0.4213734]],[[82568.0,0.3608],[82573.0,0.11756],[82577.0,0.21352],[82606.0,0.2014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547816307,[[82648.0,0.20989827],[82646.0,0.1815282],[82644.0,0.35937659],[82640.0,0.4213139],[82638.0,0.43225191]],[[82649.0,0.12107149],[82653.0,0.1210101],[82655.0,0.0605033],[82657.0,0.0887],[82658.0,0.4213013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547823313,[[82667.0,0.21653096],[82662.0,0.28870794],[82658.0,0.3608],[82656.0,0.35937659],[82649.0,0.79305191]],[[82668.0,0.1199875],[82672.0,0.0604915],[82674.0,0.4212893],[82675.0,0.0866],[82676.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547882349,[[82540.0,0.21711164]],[[82544.0,0.1166],[82551.0,0.1211597],[82553.0,0.103978],[82554.0,0.060578],[82555.0,0.22576123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547887451,[[82570.0,0.0802],[82563.0,0.0605703],[82553.0,0.0605779],[82552.0,0.3608],[82548.0,0.5785]],[[82573.0,0.1211278],[82579.0,0.060559],[82582.0,0.00018168],[82583.0,0.3608],[82586.0,0.3512432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547925471,[[82508.0,0.1212221],[82506.0,0.0606119],[82505.0,0.060613],[82503.0,0.0606141],[82501.0,0.3608]],[[82509.0,0.09336483],[82518.0,0.1344052],[82519.0,0.21348],[82523.0,0.0606006],[82533.0,0.1910595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547955802,[[82466.0,0.12584814],[82464.0,0.1819289],[82463.0,0.3608],[82459.0,0.11341494],[82454.0,0.11608]],[[82467.0,0.00422188],[82468.0,0.0821],[82470.0,0.11608],[82477.0,0.2742342],[82479.0,0.08362361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741547997149,[[82464.0,0.5254868],[82463.0,0.4831683],[82462.0,0.0406],[82461.0,0.0606449],[82460.0,0.1764861]],[[82465.0,0.00018191],[82467.0,0.24858944],[82473.0,0.10704386],[82476.0,0.36228189],[82478.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548034791,[[82447.0,0.6034214],[82444.0,0.17623981],[82431.0,0.3608],[82429.0,0.0606688],[82410.0,0.11312144]],[[82461.0,0.00018191],[82465.0,0.0606432],[82466.0,0.1154],[82469.0,0.21368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548066103,[[82519.0,0.00018179],[82508.0,0.3608],[82506.0,0.1606236],[82503.0,0.060614],[82500.0,0.0423]],[[82520.0,0.1212045],[82522.0,0.1424414],[82523.0,0.2362401],[82526.0,0.060598],[82527.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548112742,[[82471.0,0.1637765],[82470.0,0.483158],[82468.0,0.0606398],[82464.0,0.0606428],[82462.0,0.00018179]],[[82472.0,0.62907407],[82474.0,0.0606361],[82476.0,0.0606351],[82477.0,0.0553626],[82479.0,0.00018179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548138860,[[82497.0,0.4820383],[82496.0,0.1212384],[82493.0,0.0606216],[82492.0,0.0432],[82491.0,0.0414]],[[82498.0,0.2354368],[82499.0,0.1237],[82500.0,0.2741771],[82506.0,0.00018179],[82517.0,0.0606046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548183997,[[82504.0,0.3608]],[[82516.0,0.1212104],[82523.0,0.0606004],[82532.0,0.6665289],[82533.0,0.29824],[82534.0,0.1945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548213214,[[82524.0,0.00181745],[82516.0,0.00018179],[82514.0,0.3608],[82506.0,0.3608],[82498.0,0.1738979]],[[82525.0,0.17517755],[82526.0,0.3608],[82527.0,0.0605977],[82529.0,0.0605961],[82530.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548257535,[[82551.0,0.121159],[82549.0,0.1817422],[82546.0,0.0983825],[82543.0,0.3608],[82541.0,0.0605861]],[[82552.0,0.36152],[82559.0,0.4473074],[82562.0,0.50547271],[82563.0,0.060571],[82570.0,0.25103204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548264839,[[82582.0,0.1211121],[82581.0,0.0741],[82580.0,0.0605576],[82579.0,0.0605588],[82577.0,0.06056]],[[82583.0,0.1955121],[82584.0,0.11256],[82585.0,0.0605545],[82586.0,0.060554],[82591.0,0.0605508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548324886,[[82562.0,0.4819429],[82561.0,0.0357],[82560.0,0.0605723],[82559.0,0.0605736],[82555.0,0.0605758]],[[82563.0,0.0368],[82564.0,0.12132197],[82565.0,0.11176],[82567.0,0.0605679],[82570.0,0.19039714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548337286,[[82587.0,0.4819058],[82579.0,0.11156],[82566.0,0.001],[82531.0,0.96833103],[82509.0,0.0456919]],[[82592.0,0.1572989],[82593.0,0.03658142],[82596.0,0.00899054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548377520,[[82582.0,0.00181618],[82575.0,0.3608],[82571.0,0.0357],[82568.0,0.47188],[82558.0,0.2177]],[[82597.0,0.0605462],[82598.0,0.34056],[82603.0,0.01362443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548404135,[[82671.0,0.1209831],[82664.0,0.060496],[82659.0,0.0604997],[82657.0,0.36098156],[82652.0,0.11068]],[[82672.0,0.007],[82677.0,0.00921839],[82679.0,0.03600288],[82682.0,0.3608],[82683.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548444071,[[82732.0,0.1228939],[82731.0,0.0346],[82730.0,0.1208959],[82728.0,0.0604495],[82727.0,0.47188]],[[82733.0,0.004],[82739.0,0.0332],[82741.0,0.120881],[82743.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548470589,[[82779.0,0.00018121],[82777.0,0.1873282],[82773.0,0.37359412],[82770.0,0.10968],[82764.0,0.4212234]],[[82780.0,0.1208238],[82782.0,0.060411],[82783.0,0.0604098],[82787.0,0.0604068],[82788.0,0.14028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548507129,[[82840.0,0.1207363],[82839.0,0.3608],[82838.0,0.060369],[82837.0,0.0603703],[82832.0,0.0603738]],[[82841.0,0.0316],[82842.0,0.10932],[82850.0,0.0603612],[82859.0,0.0603546],[82862.0,0.3699071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548548958,[[82810.0,0.13259125],[82808.0,0.0603908],[82807.0,0.0322],[82806.0,0.0603923],[82805.0,0.0327]],[[82811.0,0.4424186],[82813.0,0.060388],[82815.0,0.0603868],[82816.0,0.0322],[82818.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548597295,[[82765.0,0.15102696],[82764.0,0.1208462],[82753.0,0.0604311],[82741.0,0.1416],[66056.0,0.07518939]],[[82766.0,0.30184689],[82767.0,0.3608],[82768.0,0.0604209],[82770.0,0.0604199],[82773.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548622104,[[82812.0,0.0317],[82807.0,0.181175],[82805.0,0.01064249],[82804.0,0.0603937],[82798.0,0.10832]],[[82813.0,0.1207757],[82815.0,0.0603869],[82816.0,0.1207713],[82818.0,0.46916],[82820.0,0.0603833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548663537,[[82741.0,0.06062106],[82739.0,0.0604416],[82736.0,0.06225665],[82729.0,0.0604485],[82725.0,0.0604519]],[[82742.0,0.1208793],[82744.0,0.0604388],[82745.0,0.0604376],[82747.0,0.108936],[82748.0,0.10804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548692666,[[82827.0,0.1207553],[82826.0,0.0534],[82825.0,0.4211785],[82824.0,0.0603797],[82821.0,0.060382]],[[82832.0,0.1207488],[82834.0,0.11873407],[82835.0,0.0488],[82836.0,0.00018066],[82837.0,0.3809304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548729889,[[82894.0,0.1206577],[82892.0,0.4211299],[82890.0,0.0603313],[82888.0,0.4821461],[82885.0,0.00912774]],[[82895.0,0.22382906],[82900.0,0.1],[82906.0,0.11444],[82907.0,0.01102511],[82912.0,0.21264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548757497,[[82991.0,0.0602573],[82986.0,0.01101461],[82983.0,0.3608]],[[83000.0,0.140011],[83002.0,1.4790973],[83020.0,0.22726755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548764099,[[83032.0,0.1204505],[83025.0,0.3608],[83020.0,0.22726755],[83019.0,0.11712],[83018.0,0.3608]],[[83033.0,0.1806936],[83039.0,0.118928],[83042.0,0.21236],[83045.0,0.00908494],[83054.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548802222,[[82994.0,0.3608],[82992.0,0.0487],[82991.0,0.00180741],[82986.0,0.0495],[82985.0,0.0602625]],[[83010.0,0.75855648],[83012.0,0.267],[83014.0,0.0529],[83016.0,0.21224],[83018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548830833,[[83043.0,0.2226412],[83042.0,0.1204426],[83041.0,0.3608],[83040.0,0.1204452],[83037.0,0.11636]],[[83044.0,1.7799147],[83046.0,0.0602186],[83052.0,0.00017917],[83053.0,0.21224],[83054.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548880884,[[82956.0,0.10438384],[82954.0,0.0602845],[82953.0,0.0602859],[82951.0,0.21505666],[82950.0,0.0488]],[[82957.0,0.2784873],[82959.0,0.0602818],[82965.0,0.0602777],[82980.0,0.3608],[83397.0,0.00314371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548897889,[[82965.0,0.2049576],[82964.0,0.1205559],[82961.0,0.4210799]],[[82966.0,0.10808],[82968.0,0.0487],[82970.0,0.3329081],[82972.0,0.0602724],[82973.0,0.0524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548937512,[[82922.0,0.00088],[82919.0,0.1178],[82918.0,2.021e-05],[82915.0,0.0603129],[82912.0,0.0621245]],[[82923.0,0.1206155],[82925.0,0.1171069],[82926.0,0.12146572],[82928.0,0.0603045],[82930.0,0.22620473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741548978348,[[82825.0,0.4176],[82823.0,0.3608],[82817.0,0.0603847],[82815.0,0.0583],[82810.0,0.0603899]],[[82826.0,0.1207567],[82828.0,0.1101453],[82829.0,0.108],[82832.0,0.0603744],[82839.0,0.38864529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549004073,[[82800.0,0.03328272],[82792.0,0.1208056],[82791.0,0.111],[82790.0,0.1208088],[82786.0,0.0604069]],[[82801.0,0.1759932],[82802.0,0.0544],[82803.0,0.0603957],[82804.0,0.0603944],[82806.0,0.0582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549045794,[[82841.0,0.1207349],[82839.0,0.0603683],[82838.0,0.0603695],[82837.0,0.3608],[82835.0,0.4211717]],[[82842.0,0.0001811],[82845.0,0.10764],[82847.0,0.056],[82848.0,0.21457151],[82857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549090316,[[82942.0,0.1205878],[82940.0,0.0602948],[82938.0,0.0602961],[82935.0,0.0602984],[82930.0,0.0603024]],[[82943.0,0.0584],[82944.0,0.0544],[82947.0,0.21256],[82953.0,0.2277724],[82955.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549123042,[[82884.0,0.2339722],[82882.0,0.4814742],[82877.0,0.0571],[82876.0,0.00018097],[82874.0,0.07272708]],[[82885.0,0.24018826],[82886.0,0.0538],[82887.0,0.1206692],[82890.0,0.0603323],[82892.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549169671,[[82912.0,0.1809466],[82909.0,0.0603177],[82897.0,0.3608],[82893.0,0.0535],[82892.0,0.1156]],[[82915.0,0.3608],[82917.0,0.00181005],[82922.0,0.2179],[82924.0,0.21256],[82926.0,0.01381579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549204396,[[82901.0,0.5401475],[82900.0,0.057],[82899.0,0.175849],[82895.0,0.0128871],[82889.0,0.0603317]],[[82902.0,0.1149],[82904.0,0.10632],[82905.0,0.1206429],[82907.0,0.0603197],[82909.0,0.0127376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549247553,[[82867.0,1.939e-05],[82864.0,0.1776013],[82860.0,0.0603529],[82858.0,0.1786087],[82857.0,0.3608]],[[82868.0,0.81240587],[82870.0,0.0603469],[82871.0,0.0603457],[82879.0,0.06925539],[82881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549254648,[[82867.0,1.939e-05],[82859.0,0.0543],[82858.0,0.1781097],[82856.0,0.1207128],[82852.0,0.42296921]],[[82868.0,0.8599355],[82869.0,0.0555],[82870.0,0.0603468],[82872.0,0.0603448],[83510.0,0.00314371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549283179,[[82915.0,0.5977271],[82913.0,0.0603143],[82912.0,0.0603155],[82909.0,0.13818835],[82861.0,0.28762694]],[[82916.0,0.10548],[82918.0,0.00018097],[82920.0,0.0572],[82921.0,0.0603097],[82928.0,0.4211047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549327511,[[82916.0,0.4814257],[82915.0,0.165],[82914.0,0.0603136],[82913.0,0.0603147],[82910.0,0.0603168]],[[82917.0,6e-08],[82925.0,0.0586],[82926.0,0.11416127],[82927.0,0.1206103],[82929.0,0.0603035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549358922,[[82947.0,0.17796146],[82945.0,0.0602911],[82938.0,0.01260609]],[[82948.0,0.29654685],[82949.0,0.0561],[82950.0,0.0602882],[82951.0,0.0602878],[82956.0,0.06209338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549404855,[[82933.0,0.1206002],[82930.0,0.0586],[82929.0,0.1206055],[82926.0,0.0548],[82925.0,0.3608]],[[82942.0,0.3350878],[82943.0,0.0571],[82944.0,0.060293],[82945.0,0.0602919],[82947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549431472,[[82880.0,0.05838086],[82873.0,0.0556],[82872.0,0.3608],[82869.0,0.0603469],[82857.0,0.0603556]],[[82881.0,0.3474766],[82883.0,0.421777],[82885.0,0.0603359],[82888.0,0.07165867],[82890.0,0.1467113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549479014,[[82843.0,0.1207319],[82841.0,0.0603668],[82840.0,0.0603679],[82838.0,0.1207392],[82837.0,0.4172]],[[82844.0,0.3334905],[82845.0,0.00018108],[82846.0,0.0603644],[82850.0,0.10336],[82854.0,0.060358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549526139,[[82828.0,0.1801538],[82827.0,0.0568],[82826.0,0.0603777],[82825.0,0.0603788],[82822.0,0.1632609]],[[82829.0,0.00181182],[82831.0,0.060375],[82833.0,0.1182739],[82836.0,0.1199713],[82837.0,0.00018108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549579373,[[82785.0,0.12262819],[82778.0,0.060413],[82774.0,0.37297162],[82772.0,0.060417],[82276.0,0.15093024]],[[82786.0,0.5838951],[82788.0,0.0604067],[82789.0,0.0604055],[82790.0,0.3608],[82791.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549609090,[[82760.0,0.2378523],[82758.0,0.0604274],[82756.0,0.0604288],[82753.0,0.0604312],[82750.0,0.0619]],[[82761.0,0.1208516],[82763.0,0.060425],[82764.0,0.1625038],[82766.0,0.1224],[82768.0,0.06060232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549647812,[[82770.0,0.1208378],[82769.0,0.00018122],[82768.0,0.12084],[82763.0,0.1173241],[82754.0,0.1621902]],[[82771.0,0.120837],[82773.0,0.1801177],[82774.0,0.0604166],[82778.0,0.4218533],[82779.0,0.31468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549685035,[[82718.0,0.1834142],[82717.0,0.0727459],[82716.0,0.0569],[82714.0,0.4212596],[82711.0,0.0604622]],[[82719.0,0.1209144],[82721.0,0.1209108],[82723.0,0.0617],[82726.0,0.37295465],[82727.0,0.0604512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549733587,[[82844.0,0.49360298],[82843.0,0.1207319],[82841.0,0.0603668],[82840.0,0.060368],[82839.0,0.0626]],[[82845.0,0.0001811],[82851.0,0.1207203],[82854.0,0.0603582],[82857.0,0.0603562],[82859.0,0.00928218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549748686,[[82860.0,0.0585],[82859.0,0.0603537],[82844.0,0.6484221],[82840.0,0.13441008],[82778.0,0.09351308]],[[82862.0,0.3853],[82863.0,0.0574],[82864.0,0.0603507],[82866.0,0.0603497],[82870.0,0.36914778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549821016,[[82830.0,9.801e-05]],[[82834.0,0.1207457],[82836.0,0.0603717],[82838.0,0.2205897],[82839.0,0.2831537],[82841.0,0.58847948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549827236,[[82763.0,0.01227925],[82759.0,0.36192],[82746.0,0.3608],[82741.0,0.2177],[82736.0,0.6055145]],[[82769.0,0.4816399],[82771.0,0.0604191],[82772.0,0.0604179],[82777.0,0.3608],[82778.0,0.22703948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549875553,[[82848.0,0.2279247],[82846.0,0.0603632],[82845.0,0.0603645],[82842.0,0.0523],[82840.0,0.00018112]],[[82849.0,0.25066904],[82851.0,0.0603604],[82852.0,0.0603596],[82853.0,0.3608],[82856.0,0.2128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549907791,[[82798.0,0.1127115],[82790.0,0.06058522],[82772.0,0.10016],[82769.0,0.36208],[82734.0,0.6044482]],[[82799.0,0.5827961],[82801.0,0.14346572],[82802.0,0.79218],[82803.0,0.0603957],[82804.0,0.17670966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549956925,[[82801.0,0.19584333],[82800.0,0.1207933],[82798.0,0.1772969],[82791.0,0.0604034],[82789.0,0.3608]],[[82802.0,0.2267917],[82803.0,0.3608],[82804.0,0.0603949],[82805.0,0.1602739],[82808.0,0.0603918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741549992657,[[82787.0,0.1208122],[82786.0,0.0604069],[82785.0,0.0604082],[82784.0,0.0604083],[82783.0,0.01206458]],[[82788.0,0.120813],[82789.0,0.06942125],[82791.0,0.0604041],[82792.0,0.00181254],[82793.0,0.06327752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550038982,[[82854.0,0.00018112],[82853.0,0.0518],[82848.0,0.120724],[82844.0,0.1153648],[82836.0,0.01208306]],[[82855.0,0.3268145],[82857.0,0.1207126],[82859.0,0.3608],[82862.0,0.03634408],[82880.0,0.20578582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550081612,[[82836.0,0.12092311],[82833.0,0.0603731],[82831.0,0.0603743],[82830.0,0.0543],[82828.0,0.0546]],[[82837.0,0.6311407],[82838.0,0.0515],[82839.0,0.0603696],[82840.0,0.0603685],[82843.0,0.0603664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550128339,[[82754.0,0.1005],[82753.0,0.00181258],[82752.0,0.1208646],[82749.0,0.0604344],[82746.0,0.0604363]],[[82755.0,0.6345803],[82756.0,0.0399],[82757.0,0.0604293],[82758.0,0.0604282],[82759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550180674,[[82708.0,0.174829],[82707.0,0.0518],[82706.0,0.0604653],[82705.0,0.0604665],[82701.0,0.0604695]],[[82709.0,0.05008134],[82710.0,0.09824],[82711.0,0.1209257],[82713.0,0.1109608],[82718.0,0.02051226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550218701,[[82676.0,0.2239758],[82675.0,0.1209773],[82672.0,0.07258527],[82670.0,0.0516],[82668.0,0.0604933]],[[82677.0,0.5319744],[82679.0,0.1209724],[82681.0,0.0527],[82682.0,0.01213865],[82685.0,0.19510457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550268434,[[82622.0,0.1210544],[82620.0,0.0605282],[82619.0,0.1666294],[82618.0,0.01197955],[82617.0,0.4137]],[[82623.0,0.01549501],[82625.0,0.053],[82626.0,0.1741492],[82628.0,0.06070515],[82632.0,0.55662287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550279043,[[82627.0,0.1755476],[82626.0,0.055],[82625.0,0.121049],[82622.0,0.3608],[82620.0,0.0605282]],[[82628.0,0.12104616],[82630.0,0.1210444],[82631.0,0.103],[82633.0,0.0605199],[82639.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550353805,[[82650.0,0.3608],[82643.0,0.36098157]],[[82660.0,0.00018157],[82667.0,0.1044],[82672.0,0.3608],[82680.0,0.13462267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550361711,[[82630.0,0.0605209],[82629.0,0.0605218],[82627.0,0.0605235],[82622.0,0.0605274],[82616.0,0.09684]],[[82631.0,0.1210417],[82637.0,0.0605168],[82644.0,0.11617559],[82645.0,0.3608],[82646.0,0.07276647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550410158,[[82690.0,0.2266553],[82688.0,0.0604785],[82687.0,0.0604796],[82684.0,0.1570017],[82595.0,0.54139906]],[[82691.0,0.0514],[82696.0,0.120947],[82698.0,0.0604719],[82701.0,0.47249],[82702.0,0.02468614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550459074,[[82787.0,0.1208136],[82786.0,0.0322],[82785.0,0.0604076],[82784.0,0.0333],[82783.0,0.0604095]],[[82794.0,0.0314],[82795.0,0.4816034],[82797.0,0.0604],[82800.0,0.1],[82802.0,0.01221497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550476186,[[82753.0,0.1238632],[82751.0,0.0604327],[82749.0,0.0604344],[82746.0,0.032],[82741.0,0.0604401]],[[82754.0,0.1198618],[82756.0,0.06043],[82757.0,0.0604287],[82758.0,0.09604],[82759.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550502801,[[82717.0,0.2172159],[82716.0,0.4817173],[82714.0,0.0604595],[82712.0,0.09596],[82709.0,0.3618]],[[82718.0,0.00018134],[82721.0,0.1209105],[82722.0,0.0307],[82723.0,0.3608],[82724.0,0.0604529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550540619,[[82828.0,0.1207531],[82826.0,0.0603783],[82821.0,0.37274415],[82820.0,0.0332],[82818.0,0.0603837]],[[82829.0,0.181132],[82832.0,0.060374],[82833.0,0.0113656],[82834.0,0.0326],[82835.0,0.4211722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550580560,[[82781.0,0.1564224],[82780.0,0.49511464],[82779.0,0.09556],[82778.0,0.0604127],[82775.0,0.0348]],[[82782.0,0.0672],[82789.0,0.3608],[82794.0,0.060402],[82807.0,0.2179],[82812.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550609079,[[82789.0,0.5770107],[82788.0,0.1208117],[82785.0,0.1220775],[82783.0,0.0604092],[82781.0,0.0343]],[[82790.0,0.12699031],[82792.0,0.0604038],[82796.0,0.0344],[82797.0,0.0328],[82798.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550652320,[[82839.0,0.12091891],[82838.0,0.1207387],[82834.0,0.0603719],[82831.0,0.01211618],[82830.0,0.0321]],[[82840.0,0.4815363],[82842.0,0.1529667],[82843.0,0.0603662],[82846.0,0.0603641],[82850.0,0.13438546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550698962,[[82839.0,0.15181891],[82837.0,0.1207392],[82836.0,0.04828],[82832.0,0.0603734],[82831.0,0.0313]],[[82840.0,0.1879363],[82842.0,0.1207341],[82846.0,0.0603642],[82848.0,0.16532751],[82849.0,0.69052514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550702051,[[82844.0,0.1207305],[82843.0,0.0946],[82842.0,0.060366],[82841.0,0.0603671],[82840.0,0.3608]],[[82845.0,0.153729],[82847.0,0.1207267],[82848.0,0.11118514],[82849.0,0.2179],[82855.0,0.0603577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550739372,[[82835.0,0.12686],[82834.0,0.4220518],[82830.0,0.01201506],[82829.0,0.060376],[82827.0,0.13438546]],[[82839.0,0.00018111],[82848.0,0.0329],[82856.0,0.01132657],[82859.0,0.24664612],[82860.0,0.21445108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550806147,[[82870.0,0.4814926],[82869.0,0.0302],[82868.0,0.1206948],[82866.0,0.0603487],[82853.0,0.00181027]],[[82871.0,0.1532912],[82874.0,0.0603434],[82875.0,0.0306],[82876.0,0.09408],[82883.0,0.3834501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550814357,[[82862.0,0.1208853],[82860.0,0.1689758],[82859.0,0.0303],[82858.0,0.3608]],[[82863.0,0.1512028],[82865.0,0.1528012],[82866.0,0.0603499],[82868.0,0.09404],[82870.0,0.01201987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550854971,[[82903.0,0.000181],[82901.0,0.1206468],[82899.0,0.00180938],[82897.0,0.04825],[82895.0,0.0603275]],[[82904.0,0.5127431],[82905.0,0.0317],[82906.0,0.0603207],[82907.0,0.0603196],[82908.0,0.10573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550891405,[[82930.0,0.05270594],[82929.0,0.0641],[82928.0,0.0603034],[82927.0,0.0603046],[82926.0,0.0305]],[[82931.0,0.2129107],[82933.0,0.0603005],[82935.0,0.0324],[82938.0,0.4210974],[82939.0,0.09348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550950768,[[82966.0,0.577353],[82965.0,0.42122926],[82964.0,0.213755],[82962.0,0.0602788],[82958.0,0.0602819]],[[82967.0,8.441e-05],[82969.0,0.0622],[82972.0,0.1205447],[82974.0,0.0602707],[82975.0,0.00180841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741550982089,[[82974.0,0.6363013],[82973.0,0.1687428],[82971.0,0.0602726],[82968.0,0.0602746],[82965.0,0.49606546]],[[82975.0,1e-07],[82982.0,0.1205306],[82984.0,0.0915634],[82985.0,0.0321],[82988.0,0.0602609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551028531,[[83000.0,0.4224],[82999.0,0.0311],[82998.0,0.152893],[82996.0,0.36168],[82989.0,0.0602595]],[[83005.0,0.00018077],[83022.0,0.03153074],[83026.0,0.0018074],[83029.0,0.2179],[83073.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551077445,[[83140.0,0.1203007],[83139.0,0.3608],[83138.0,0.0601514],[83137.0,0.09228],[83136.0,0.0601526]],[[83141.0,0.1531992],[83144.0,0.0601479],[83148.0,0.0601449],[83152.0,0.09228],[83154.0,0.0601402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551109070,[[83151.0,0.00018029],[83150.0,0.3608],[83148.0,0.0601443],[83145.0,0.01224717],[83134.0,0.0601545]],[[83154.0,0.1804236],[83156.0,0.0601388],[83160.0,0.2124764],[83161.0,0.2118],[83163.0,0.00909481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551156702,[[83075.0,0.1222004],[83071.0,0.0303],[83070.0,0.0602006],[83068.0,0.0302],[83067.0,0.36098053]],[[83076.0,0.2763333],[83078.0,0.0601956],[83079.0,0.0601946],[83082.0,0.0601929],[83083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551201051,[[83108.0,0.120347],[83106.0,0.0601743],[83105.0,0.0601755],[83103.0,0.1811542],[83102.0,0.3608]],[[83109.0,0.12052684],[83110.0,0.0321],[83111.0,0.0601714],[83113.0,0.09197],[83122.0,0.1521634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551238869,[[83152.0,0.1202827],[83151.0,0.15212183],[83150.0,0.0601429],[83147.0,0.0608],[83132.0,0.060156]],[[83153.0,0.1202833],[83155.0,0.0601397],[83159.0,0.0601372],[83160.0,0.4223],[83162.0,0.00180456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551246875,[[83151.0,0.12046513],[83150.0,0.0657],[83149.0,0.1202862],[83148.0,0.0309],[83147.0,0.3608]],[[83152.0,0.1833833],[83154.0,0.1202818],[83155.0,0.21188],[83157.0,0.10183866],[83158.0,0.01128699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551315831,[[83312.0,0.2114923],[83310.0,0.07078634],[83308.0,0.0600283],[83303.0,0.4208324],[83300.0,0.22421425]],[[83313.0,0.1210508],[83315.0,0.0929245],[83316.0,0.0600238],[83321.0,0.005],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551341450,[[83312.0,0.1200508],[83310.0,0.1513873],[83309.0,0.420828],[83308.0,0.35973237],[83307.0,0.0600293]],[[83313.0,0.003],[83314.0,0.00026568],[83318.0,0.21148],[83321.0,0.0600197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551372869,[[83325.0,0.0600162],[83323.0,0.0600179],[83321.0,0.093019],[83320.0,0.0316],[83319.0,0.3608]],[[83326.0,0.1200321],[83328.0,0.1531307],[83329.0,0.09128],[83330.0,0.0315],[83335.0,0.4214896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551400779,[[83360.0,0.0599902],[83358.0,0.0599927],[83355.0,0.0599947],[83351.0,0.37150991],[83350.0,0.19927186]],[[83361.0,0.0599921],[83362.0,0.09236],[83363.0,0.05999],[83367.0,0.0317],[83369.0,0.0599857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551441611,[[83238.0,0.152359],[83237.0,0.0313],[83236.0,0.0600804],[83233.0,0.0600825],[83230.0,0.3608]],[[83239.0,0.273239],[83240.0,0.0600786],[83241.0,0.0600773],[83245.0,0.4208751],[83250.0,0.19927186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551470322,[[83212.0,0.1528966],[83211.0,0.1201967],[83209.0,0.00118],[83208.0,0.06190337],[83206.0,0.0087447]],[[83213.0,0.21140902],[83215.0,0.0600967],[83216.0,0.0637],[83217.0,0.060095],[83220.0,0.25936496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551518867,[[83155.0,0.184079],[83154.0,0.00039],[83153.0,0.0601409],[83151.0,0.3608],[83147.0,0.0601452]],[[83156.0,0.184579],[83157.0,0.1515387],[83158.0,0.0601376],[83161.0,0.0601355],[83600.0,0.10575337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551565287,[[83124.0,0.0622],[83114.0,0.12216],[83113.0,0.07042191]],[[83125.0,0.12050285],[83126.0,0.032],[83127.0,0.1203208],[83129.0,0.0633],[83130.0,0.30324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551606912,[[83100.0,0.1],[83097.0,0.1203619],[83094.0,0.060183],[83089.0,0.3608],[83085.0,0.0601897]],[[83101.0,0.19433496],[83103.0,0.0601777],[83104.0,0.060177],[83106.0,0.1842549],[83107.0,0.22393081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551648644,[[83006.0,0.1856949],[83005.0,0.03268],[83004.0,0.1807449],[83000.0,0.1],[82996.0,0.3608]],[[83007.0,0.2117734],[83008.0,0.0326],[83009.0,0.0602459],[83010.0,0.0602447],[83013.0,0.37118067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551697279,[[83000.0,0.1],[82987.0,0.0645],[82986.0,0.3608],[82984.0,0.0324],[82982.0,0.0602644]],[[83001.0,0.75536226],[83003.0,0.0602503],[83004.0,0.2116978],[83005.0,0.02261269],[83008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551731001,[[83040.0,0.00018067],[83034.0,0.120454],[83033.0,0.1204555],[83028.0,0.3608],[83027.0,0.0602316]],[[83041.0,0.6031841],[83042.0,0.0317],[83043.0,0.0931212],[83044.0,0.06022],[83046.0,0.0602203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551781644,[[83135.0,0.3608],[83134.0,0.09076],[83132.0,0.00900108],[83131.0,0.1203127],[83128.0,0.0601585]],[[83136.0,0.1203064],[83138.0,0.0601524],[83139.0,0.0601512],[83142.0,0.18550301],[83143.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551810961,[[83082.0,3e-08],[83077.0,0.0306],[83070.0,0.1204012],[83069.0,0.0637],[83068.0,0.0602018]],[[83083.0,0.4892632],[83085.0,0.0601907],[83086.0,0.4216296],[83089.0,0.08276737],[83183.0,0.01505315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551817971,[[83115.0,0.1203325],[83113.0,0.1203335],[83111.0,0.0601706],[83107.0,0.060174],[83106.0,0.3608]],[[83116.0,0.180512],[83118.0,0.0601674],[83119.0,0.12354],[83120.0,0.00180565],[83122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551862094,[[83138.0,0.1203021],[83137.0,0.0314],[83136.0,0.0601529],[83134.0,0.0601546],[83133.0,0.3608]],[[83139.0,0.1203029],[83140.0,0.0601509],[83141.0,0.0318],[83143.0,0.0601486],[83145.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551903417,[[83117.0,0.1840339],[83116.0,0.1203343],[83113.0,0.0601694],[83112.0,0.09032],[83109.0,0.0601725]],[[83118.0,0.1143333],[83119.0,0.0601658],[83121.0,0.06034502],[83122.0,0.03244],[83134.0,0.0601551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551954952,[[83057.0,0.5144205],[83055.0,0.1511224],[83053.0,0.0602128],[83052.0,0.01013774],[83050.0,0.5126554]],[[83058.0,0.1529194],[83059.0,0.0323],[83060.0,0.0602089],[83062.0,0.0602072],[83072.0,0.11089532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741551999075,[[83199.0,0.56706616],[83197.0,0.0601085],[83196.0,0.0601096],[83191.0,0.06029351],[83164.0,0.1662]],[[83200.0,1e-08],[83208.0,0.03328031],[83209.0,0.0318],[83210.0,0.0325],[83211.0,0.12938433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552032903,[[83199.0,0.1819153],[83198.0,0.2100157],[83196.0,0.042422],[83191.0,0.00018031],[83187.0,0.3608]],[[83200.0,0.12021391],[83202.0,0.4209057],[83204.0,0.0601045],[83205.0,0.0324],[83206.0,0.0601031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552081941,[[83207.0,0.21363274],[83206.0,0.3608],[83205.0,0.1202052],[83204.0,0.0601038],[83198.0,0.16448191]],[[83208.0,0.03138031],[83217.0,0.420895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552122974,[[83189.0,0.1522298],[83188.0,0.3933],[83187.0,0.1202312],[83186.0,0.12152],[83185.0,0.0601174]],[[83190.0,0.00018031],[83198.0,0.1838171],[83200.0,0.271827],[83204.0,0.0601041],[83205.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552178286,[[83211.0,0.120198],[83209.0,0.0600997],[83207.0,0.0328],[83206.0,0.1494621],[83160.0,0.88936]],[[83212.0,0.2425984],[83213.0,0.0600975],[83215.0,0.06027701],[83218.0,0.3608],[83227.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552228126,[[83238.0,0.120159],[83236.0,0.0600803],[83235.0,0.1226814],[83234.0,0.10060882],[83233.0,0.0325]],[[83239.0,0.12196045],[83241.0,0.120156],[83242.0,0.1293224],[83248.0,0.0907728],[83252.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552262962,[[83323.0,0.1200364],[83322.0,0.0325],[83321.0,0.2689383],[83318.0,0.0600213]],[[83324.0,0.0628],[83331.0,0.0912126],[83334.0,0.08888],[83344.0,0.0297365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552309606,[[83354.0,0.11989699],[83352.0,0.1199932],[83351.0,0.0886],[83348.0,0.0600002],[83347.0,0.3608]],[[83355.0,0.1799946],[83357.0,0.0599949],[83358.0,0.0622],[83362.0,0.0599904],[83364.0,0.4494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552328730,[[83393.0,0.1199357],[83391.0,0.2409072],[83388.0,0.4207708],[83387.0,0.08852],[83384.0,0.0599741]],[[83394.0,0.0301],[83395.0,0.0307],[83397.0,0.08852],[83399.0,0.3608],[83403.0,0.0599607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552387659,[[83505.0,0.21463051],[83502.0,0.02851952],[83501.0,0.28614194],[83500.0,0.1],[83498.0,0.4821838]],[[83506.0,0.2382334],[83507.0,0.033],[83508.0,0.5758544],[83510.0,0.0598844],[83511.0,0.00013798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552395361,[[83502.0,0.02851952],[83501.0,0.0318],[83500.0,0.1],[83495.0,0.1197883],[83483.0,0.44912]],[[83503.0,0.1511777],[83504.0,0.0327],[83505.0,0.059888],[83506.0,0.4206869],[83508.0,0.08832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552428885,[[83476.0,0.4806164],[83473.0,0.0599101],[83471.0,0.0305],[83470.0,0.19656384],[83469.0,0.0307]],[[83479.0,0.01256738],[83487.0,0.29944],[83491.0,0.119795],[83493.0,0.0900963],[83494.0,0.00179784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552469914,[[83421.0,0.1833954],[83420.0,0.0305],[83419.0,0.0599485],[83418.0,0.0599497],[83416.0,0.3608]],[[83422.0,0.31103121],[83425.0,0.01256738],[83426.0,0.8872],[83430.0,0.12168189],[83431.0,0.26320998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552524474,[[83385.0,0.4807472],[83383.0,0.148255],[83382.0,0.0599755],[83380.0,0.0634],[83379.0,0.0599772]],[[83392.0,0.21132],[83396.0,0.08828],[83399.0,0.03],[83400.0,0.05967936],[83405.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552560313,[[83390.0,0.52394],[83389.0,0.1199414],[83385.0,0.1948336],[83384.0,0.1199486],[83380.0,0.01185236]],[[83392.0,0.22048861],[83398.0,0.08816],[83399.0,0.1993],[83408.0,0.0459],[83409.0,0.88768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552620645,[[83332.0,0.1200235],[83331.0,0.1200249],[83329.0,0.0600132],[83328.0,0.1692143],[83326.0,0.3608]],[[83333.0,0.2204042],[83342.0,0.3608],[83350.0,0.2007108],[83354.0,0.3608],[83356.0,0.1993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552658976,[[83421.0,0.2496954],[83419.0,0.1289487],[83418.0,0.0599494],[83415.0,0.0599518],[83408.0,0.0599568]],[[83422.0,0.29916],[83423.0,0.00179925],[83426.0,0.01161464],[83428.0,0.07530587],[83431.0,0.00017987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552702600,[[83467.0,0.3608],[83459.0,0.3624],[83452.0,0.1198502],[83405.0,0.5995893],[83400.0,0.19890908]],[[83468.0,0.00017976],[83471.0,0.2112],[83473.0,0.1495],[83482.0,0.09582382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552740830,[[83425.0,0.0737],[83422.0,0.0739],[83413.0,0.3608],[83402.0,0.16322],[83398.0,0.0599642]],[[83426.0,0.11083569],[83428.0,0.1198858],[83430.0,0.1345412],[83432.0,0.0743],[83438.0,0.06011573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552770266,[[83372.0,0.0599827],[83371.0,0.0016],[83331.0,0.22463051],[83323.0,0.35427128],[83309.0,0.1201]],[[83401.0,0.44828],[83403.0,0.0794],[83405.0,0.0797],[83406.0,0.0787],[98000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552818806,[[83395.0,0.2744328],[83394.0,0.4823342],[83392.0,0.1363679],[83385.0,0.44816],[83380.0,0.00906032]],[[83396.0,0.09144573],[83397.0,0.0017995],[83402.0,0.00922691],[83407.0,0.08736],[83410.0,0.27532545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552854421,[[83339.0,0.0859],[83336.0,0.3608],[83323.0,0.00180017],[83313.0,0.0600247],[83300.0,0.29882545]],[[83340.0,0.08728],[83349.0,0.62026535],[83350.0,0.22030666],[83374.0,0.06004],[83688.0,0.06153754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552900864,[[83288.0,0.3270615],[83287.0,0.36196],[83286.0,0.0600442],[83285.0,0.0600456],[83280.0,0.0600492]],[[83289.0,0.21152],[83293.0,0.08738007],[83298.0,0.0089854],[83305.0,0.0922],[83308.0,0.02427005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552910951,[[83288.0,0.05741282],[83287.0,0.120087],[83286.0,0.4208442],[83283.0,0.0934],[83282.0,0.0932]],[[83289.0,0.29872],[83292.0,0.2079811],[83293.0,0.00018007],[83294.0,0.3608],[83295.0,0.0600384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552971908,[[83407.0,0.6796036],[83406.0,0.2068236],[83404.0,0.0958],[83403.0,0.059954],[83402.0,0.0599553]],[[83408.0,7e-08],[83412.0,0.0896],[83413.0,0.093],[83418.0,0.0925],[83427.0,0.00910663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741552992114,[[83436.0,0.3171619],[83435.0,0.3608],[83434.0,0.0599318],[83433.0,0.059933],[83428.0,0.51027645]],[[83437.0,0.28478],[83438.0,0.01371518],[83440.0,0.19882545],[83444.0,0.34004374],[83446.0,0.1571238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553037042,[[83397.0,0.05237462],[83396.0,0.0955],[83395.0,0.1199201],[83391.0,0.45808],[82879.0,2.1741]],[[83398.0,0.65294],[83399.0,0.02204794],[83400.0,0.1199143],[83401.0,0.0599561],[83402.0,0.3211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553073161,[[83416.0,0.1198901],[83414.0,0.1198926],[83410.0,0.0999],[83409.0,0.09937985],[83312.0,0.01832852]],[[83417.0,0.1051],[83418.0,0.1977],[83419.0,0.08672],[83422.0,0.059941],[83423.0,0.55962545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553121790,[[83247.0,0.2177],[83240.0,0.28364498],[83238.0,0.44884],[83220.0,0.19882545]],[[83338.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553152329,[[83280.0,0.120085],[83278.0,0.060044],[83276.0,0.0600461],[83273.0,0.00018011],[83270.0,0.1467704]],[[83281.0,0.203],[83282.0,0.1200842],[83284.0,0.08672],[83285.0,0.28461153],[83289.0,0.4208373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553192461,[[83172.0,0.13049034],[83170.0,0.1803671],[83169.0,0.3232],[83168.0,0.06837814],[83167.0,0.38463322]],[[83173.0,6e-08],[83176.0,0.19140818],[83177.0,0.32085499],[83179.0,0.21795809],[83186.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553234285,[[83198.0,0.1202048],[83196.0,0.1646032],[83195.0,0.1202079],[83194.0,0.0967],[83193.0,0.0601054]],[[83199.0,0.1042],[83203.0,0.21172],[83204.0,0.00018022],[83208.0,0.08672],[83209.0,0.0112765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553274909,[[83208.0,0.3363903],[83206.0,0.0600959],[83205.0,0.0600971],[83204.0,0.08672],[83074.0,0.03893132]],[[83209.0,0.2241889],[83210.0,0.0994],[83211.0,0.0600931],[83215.0,0.0600902],[83217.0,0.02273703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553309126,[[83207.0,0.3380918],[83205.0,0.0600972],[83203.0,0.0600984],[83202.0,0.08668],[83201.0,0.0601]],[[83208.0,0.12019034],[83209.0,0.0995],[83210.0,0.0600941],[83213.0,0.060092],[83214.0,0.1047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553319245,[[83187.0,0.1202207],[83185.0,0.1608111],[83184.0,0.2286236],[83183.0,0.00180301],[83182.0,0.0601139]],[[83188.0,0.4315192],[83189.0,0.01090783],[83190.0,0.0601083],[83191.0,0.08668],[83192.0,0.0601072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553389408,[[83130.0,0.7085031],[83129.0,0.115],[83128.0,0.0601523],[83127.0,0.0601534],[83124.0,0.08668]],[[83131.0,0.00018045],[83144.0,0.3608],[83147.0,0.1161],[83150.0,0.00912143],[83153.0,0.0601349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553398600,[[83157.0,0.120264],[83155.0,0.0601328],[83154.0,0.0601339],[83151.0,0.060136],[83146.0,0.0601398]],[[83158.0,0.14097525],[83160.0,0.3608],[83161.0,0.19746859],[83164.0,0.0601273],[83167.0,0.00180425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553472137,[[83054.0,0.27849211],[83051.0,0.0602087],[83047.0,0.0602115],[83045.0,0.3608],[83040.0,0.13333617]],[[83055.0,0.1204133],[83057.0,0.0602044],[83059.0,0.0602036],[83064.0,0.3608],[83066.0,0.060198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553478734,[[83051.0,0.3443175],[83049.0,0.08664],[83047.0,0.060211],[83043.0,0.0602145],[83041.0,0.3608]],[[83052.0,0.2401161],[83053.0,0.3608],[83054.0,0.0602072],[83055.0,0.060206],[83057.0,0.0602046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553520063,[[83015.0,0.1204697],[83013.0,0.0602356],[83012.0,0.3480696],[83011.0,0.0602369],[83010.0,0.1112]],[[83016.0,0.1204688],[83017.0,0.3608],[83018.0,0.0602327],[83021.0,0.1219],[83022.0,0.0602301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553552593,[[83054.0,0.13187239],[83053.0,0.1234],[83052.0,0.4827346],[83051.0,0.0602084],[83047.0,0.08656]],[[83055.0,0.002],[83056.0,0.00018069],[83059.0,0.1113],[83060.0,0.1213],[83065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553614555,[[83073.0,0.28310724],[83072.0,0.13201358],[83070.0,0.1132],[83069.0,0.4209951],[83067.0,0.0864]],[[83074.0,0.22938058],[83079.0,0.1225],[83082.0,0.01146768],[83083.0,0.2722657],[83087.0,0.457088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553639260,[[83093.0,0.4474367],[83092.0,0.3608],[83091.0,0.0601791],[83090.0,0.0601802],[83088.0,0.0601816]],[[83094.0,0.35345528],[83096.0,0.0601765],[83098.0,0.1213],[83099.0,0.0601744],[83109.0,0.00881726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553695694,[[83093.0,0.4477767],[83091.0,0.060179],[83090.0,0.4209798],[83087.0,0.117],[83086.0,0.05259808]],[[83094.0,0.34905528],[83096.0,0.1203536],[83097.0,0.1214],[83109.0,0.03321071],[83179.0,0.32835939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553741319,[[83018.0,0.1204654],[83016.0,0.0602334],[83015.0,0.0602345],[83013.0,0.1132],[83012.0,0.2832363]],[[83019.0,0.36098069],[83021.0,0.1164],[83024.0,0.0602288],[83025.0,0.1139],[83030.0,0.13369055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553776230,[[83100.0,0.3008543],[83099.0,0.08592],[83098.0,0.7216],[83093.0,0.060178],[83083.0,0.1168]],[[83101.0,0.120348],[83102.0,0.0601722],[83104.0,0.1142],[83105.0,0.1713697],[83107.0,0.0601684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553828480,[[83081.0,0.120374],[83080.0,0.239874],[83079.0,0.0601877],[83077.0,0.2029],[83076.0,0.06019]],[[83082.0,0.3542726],[83084.0,0.060185],[83089.0,0.3608],[83093.0,0.09833394],[83121.0,0.14822553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553879503,[[83123.0,0.5667532],[83121.0,0.0601575],[83120.0,0.0601587],[83117.0,0.0601609],[83114.0,0.3608]],[[83124.0,0.11198057],[83125.0,0.1108],[83129.0,0.0601523],[83132.0,0.0601501],[83135.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553915228,[[83098.0,5.619e-05],[83094.0,0.00180516],[83093.0,0.1203562],[83088.0,0.0601818],[83004.0,0.0406547]],[[83099.0,0.13246438],[83101.0,0.0601732],[83102.0,0.2924718],[83103.0,0.3608],[83104.0,0.09688784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741553961056,[[83155.0,0.12044736],[83153.0,0.1202684],[83152.0,0.08552],[83149.0,0.01203074],[83148.0,0.1202762]],[[83156.0,0.1202655],[83157.0,0.2365],[83158.0,0.1202638],[83160.0,0.3608],[83162.0,0.0601291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554002878,[[83136.0,5.06e-05],[83133.0,0.1202978],[83130.0,0.3608],[83122.0,0.47278],[83112.0,0.0601644]],[[83137.0,0.355893],[83138.0,0.113],[83139.0,0.4810914],[83145.0,0.18177688],[83146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554011894,[[83114.0,8.85e-05],[83096.0,0.3608],[83085.0,0.4223839],[83078.0,0.6018857],[83053.0,0.89012]],[[83115.0,0.1203248],[83117.0,0.0601609],[83118.0,0.1133],[83119.0,0.0722541],[83120.0,0.4215989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554061928,[[83150.0,0.4810742],[83148.0,0.2056342],[83147.0,0.2192],[83146.0,0.0601396],[83144.0,0.0601413]],[[83151.0,0.47108046],[83170.0,0.20457878],[83223.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554093253,[[83091.0,0.0601791],[83080.0,0.221],[83079.0,0.44612],[83078.0,0.01219679],[83077.0,0.0601898]],[[83092.0,0.0601791],[83094.0,0.0601781],[83102.0,0.0601719],[83106.0,0.36144],[83141.0,0.6014378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554143492,[[83107.0,0.06305249],[83106.0,0.1137],[83105.0,0.0601691],[83104.0,0.1453703],[83103.0,0.01209974]],[[83108.0,0.3488349],[83110.0,0.0601666],[83111.0,0.0601659],[83112.0,0.1157],[83113.0,0.0601641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554192611,[[83148.0,0.339977],[83147.0,0.1069],[83146.0,0.4209393],[83145.0,0.1451804],[83142.0,0.0601422]],[[83149.0,0.00018046],[83158.0,0.2242],[83163.0,0.3608],[83166.0,0.06193043],[83173.0,0.01318703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554225227,[[83082.0,0.6754726],[83080.0,0.166887],[83079.0,0.19850008],[83076.0,0.0601901],[83071.0,0.0601939]],[[83083.0,0.1203712],[83085.0,0.06903382],[83091.0,0.01129618],[83093.0,0.00018046],[83097.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554249055,[[83084.0,0.2278697],[83083.0,0.1203697],[83082.0,0.3608],[83081.0,0.0601867],[83078.0,0.0601888]],[[83085.0,0.450139],[83086.0,0.01129618],[83087.0,0.1221728],[83088.0,0.21204],[83089.0,0.0601819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554305789,[[82983.0,0.70685103]],[[83001.0,0.2202901],[83002.0,0.3608],[83003.0,0.0602436],[83004.0,0.0602435],[83007.0,0.0997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554355230,[[82973.0,0.4813307],[82972.0,0.1042],[82971.0,0.1205322],[82969.0,0.0923],[82968.0,0.1451884]],[[82974.0,0.30320999],[82976.0,0.1205276],[82977.0,0.0602627],[82982.0,0.0966],[82984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554401258,[[82954.0,0.00180817],[82949.0,0.08488],[82933.0,0.0602943],[82929.0,0.36216],[82917.0,0.8153795]],[[82964.0,0.3608],[82966.0,0.218071],[82969.0,0.03738593],[82970.0,0.39642321],[82972.0,0.38199937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554435495,[[82861.0,0.1206925],[82860.0,0.0123569],[82859.0,0.08716],[82858.0,0.0603488],[82850.0,0.0774]],[[82864.0,0.1206893],[82866.0,0.0610238],[82867.0,0.0603426],[82870.0,0.0603402],[82875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554442799,[[82833.0,0.0748],[82827.0,0.7819711],[82824.0,0.01405313],[82820.0,0.2673811],[82812.0,0.00896278]],[[82854.0,0.3608],[82864.0,0.01211456],[82880.0,0.13369055],[82898.0,0.6032021],[82901.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554511962,[[82877.0,0.2057103],[82875.0,0.1206718],[82874.0,0.5954733],[82872.0,0.3608],[82869.0,0.01227334]],[[82878.0,5e-08],[82894.0,0.00927624],[82898.0,0.07164141],[82901.0,0.02571027],[82905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554519369,[[82861.0,0.20587465],[82860.0,0.00180989],[82858.0,0.01219826],[82856.0,0.06035],[82854.0,0.3608]],[[82862.0,0.2328922],[82864.0,0.1172452],[82865.0,0.0603445],[82867.0,0.3608],[82869.0,0.0603413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554568396,[[82831.0,0.12078681],[82829.0,0.06037],[82827.0,0.060371],[82822.0,0.0603751],[82821.0,0.055]],[[82832.0,0.2267359],[82833.0,0.3608],[82834.0,0.0603671],[82836.0,0.3608],[82837.0,0.08661345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554609951,[[82866.0,0.2057264],[82864.0,0.1206878],[82861.0,0.056],[82858.0,0.06052995],[82837.0,0.6044811]],[[82867.0,0.1727849],[82868.0,0.11298971],[82869.0,0.0603417],[82870.0,0.0603402],[82871.0,0.00914106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554657588,[[82873.0,0.1206762],[82872.0,0.3608],[82871.0,0.358318],[82868.0,0.104841],[82860.0,0.49533055]],[[82874.0,0.0866],[82875.0,5e-08],[82880.0,0.32310223],[82881.0,0.21291725],[82884.0,0.0603304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554712115,[[82848.0,0.2057126],[82846.0,0.06234864],[82844.0,0.0603587],[82843.0,0.042],[82842.0,0.0603606]],[[82849.0,0.1207111],[82851.0,0.0603547],[82852.0,0.1422534],[82854.0,0.0603519],[82856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554741737,[[82695.0,0.1209359],[82693.0,0.060469],[82692.0,0.1209403],[82688.0,0.1782],[82686.0,0.4212739]],[[82696.0,0.13591148],[82698.0,0.00022273],[82703.0,0.3608],[82707.0,0.0604594],[82712.0,0.57496001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554786062,[[82705.0,0.1209213],[82703.0,0.0604614],[82702.0,0.0604626],[82700.0,0.0604643],[82699.0,0.0369]],[[82706.0,0.068],[82707.0,0.002],[82710.0,0.3608],[82715.0,0.26357587],[82717.0,0.0604519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554821896,[[82711.0,0.6081525],[82710.0,0.120914],[82708.0,0.0604578],[82704.0,0.0604611],[82703.0,0.3608]],[[82712.0,0.00018139],[82725.0,0.0342],[82726.0,0.3608],[82727.0,0.0351],[82729.0,0.10452631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554874733,[[82659.0,0.1209886],[82657.0,0.0604951],[82655.0,0.0604968],[82652.0,0.0847],[82651.0,0.0606815]],[[82660.0,0.403],[82661.0,0.0407],[82664.0,0.1209816],[82666.0,0.00181537],[82667.0,0.42252881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554903446,[[82664.0,0.1209813],[82662.0,0.0604914],[82661.0,0.12061284],[82657.0,0.0604957],[82645.0,0.106404]],[[82665.0,0.4212906],[82667.0,0.0484],[82668.0,0.0606696],[82669.0,0.38253543],[82670.0,0.10464896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554951577,[[82681.0,0.1209549],[82674.0,0.0604833],[82673.0,0.100946],[82671.0,0.0001815],[82585.0,0.03871294]],[[82682.0,0.1209556],[82683.0,0.36204001],[82685.0,0.0604753],[82688.0,0.0604738],[82689.0,0.08884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741554994493,[[82610.0,0.1210589],[82608.0,0.060713],[82607.0,0.0605323],[82606.0,0.0507],[82605.0,0.0475]],[[82611.0,0.1002],[82612.0,0.3608],[82616.0,0.0514],[82618.0,0.0605249],[82620.0,0.01187171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555021625,[[82485.0,0.0493],[82474.0,0.3413438],[82473.0,0.6],[82470.0,0.0606327],[82465.0,0.0606362]],[[82486.0,0.1212423],[82488.0,0.0606201],[82490.0,0.0606188],[82495.0,0.3608],[82500.0,0.10192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555028326,[[82440.0,0.0495],[82439.0,0.0606555],[82435.0,0.36148],[82429.0,0.2807141],[82411.0,0.01213219]],[[82446.0,0.06083285],[82447.0,0.3634],[82449.0,0.2179],[82451.0,0.10184],[82454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555069362,[[82575.0,0.7352858],[82574.0,0.12129472],[82569.0,0.06237634],[82554.0,0.0605711],[81839.0,0.14805121]],[[82576.0,0.2162102],[82578.0,0.060554],[82580.0,0.0605528],[82583.0,0.09932],[82584.0,0.0605493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555098571,[[82642.0,0.4063],[82640.0,0.121016],[82636.0,0.0605105],[82635.0,0.09544],[82634.0,0.0001815]],[[82643.0,0.121012],[82644.0,0.0452],[82645.0,0.0605052],[82646.0,0.0458],[82647.0,0.0605031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555143502,[[82607.0,0.1210648],[82606.0,0.1210662],[82604.0,0.0605339],[82603.0,0.060535],[82595.0,0.0605409]],[[82608.0,0.53676704],[82612.0,0.0388],[82614.0,0.09156],[82617.0,0.36224],[82624.0,0.0605203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555185032,[[82634.0,0.1210252],[82633.0,0.0441],[82632.0,0.0605134],[82631.0,0.0605146],[82629.0,0.0434]],[[82635.0,0.12120495],[82637.0,0.0605107],[82639.0,0.0605096],[82640.0,0.45156],[82651.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555240960,[[82572.0,0.5657161],[82571.0,0.1211175],[82569.0,0.0605595],[82567.0,0.09963559],[82566.0,0.0605617]],[[82573.0,0.0001816],[82579.0,0.0428],[82581.0,0.00181737],[82584.0,0.0433],[82589.0,0.1210918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555271689,[[82556.0,0.1648211],[82555.0,0.0422],[82554.0,0.0605711],[82553.0,0.05501982],[82549.0,0.0605743]],[[82557.0,0.2038381],[82559.0,0.4220878],[82560.0,0.060567],[82562.0,0.1478061],[82569.0,0.0392721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555302803,[[82512.0,2.629e-05],[82511.0,0.1212056],[82508.0,0.0421],[82507.0,0.01229682],[82504.0,0.04]],[[82513.0,0.16774572],[82514.0,0.40084],[82515.0,0.0616005],[82516.0,0.0605998],[82517.0,0.07196975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555348743,[[82509.0,0.11144216],[82508.0,0.0409],[82507.0,0.07578644],[82506.0,0.3608],[82505.0,0.0606072]],[[82510.0,0.10636884],[82512.0,0.0421],[82513.0,0.1212033],[82515.0,0.0606001],[82518.0,0.0605981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555397466,[[82503.0,0.1212174],[82501.0,0.22613418],[82500.0,0.1],[82495.0,0.0606141],[82493.0,0.3608]],[[82504.0,0.1472086],[82506.0,0.0606065],[82514.0,0.1028008],[82960.0,0.06018073],[82963.0,0.00264424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555422889,[[82173.0,0.11288],[82165.0,0.3608],[82160.0,0.3608],[82157.0,0.21436],[82150.0,0.38114221]],[[82200.0,0.46213823],[82204.0,0.4216296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555460916,[[82161.0,0.6024819],[82159.0,0.0608619],[82158.0,0.0608631],[82155.0,0.0074],[82154.0,0.0608654]],[[82162.0,0.14068592],[82180.0,0.3608],[82187.0,0.31324503],[82192.0,0.0402],[82218.0,0.6081893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555468619,[[82186.0,0.1216849],[82184.0,0.0608433],[82183.0,0.0608446],[82180.0,0.0608469],[82179.0,0.0082]],[[82187.0,0.0454],[82188.0,0.17450356],[82192.0,0.04092],[82202.0,0.4824622],[82204.0,0.0608293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555498829,[[81985.0,0.7216],[81970.0,0.00018305],[81967.0,0.0610043],[81963.0,0.0467],[78561.0,0.59220486]],[[81986.0,0.61777849],[81987.0,0.00018305],[81991.0,0.0609876],[81993.0,0.2179],[82003.0,0.00927798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555534068,[[82149.0,0.2606],[82148.0,0.19258],[82143.0,0.00018266],[82140.0,0.36240676],[82136.0,0.0608792]],[[82157.0,0.2774105],[82164.0,0.0461],[82165.0,0.076],[82168.0,0.0608559],[82172.0,0.0608531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555561372,[[82159.0,0.1087],[82156.0,0.07489478],[82154.0,0.00018266],[82153.0,0.1217324],[82152.0,0.2258351]],[[82160.0,0.1217234],[82162.0,0.0608605],[82163.0,0.1736],[82164.0,0.0608593],[82167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555600499,[[82176.0,0.105],[82175.0,0.0608504],[82172.0,0.0608523],[82171.0,0.22645408],[82170.0,0.1189]],[[82181.0,0.1216925],[82183.0,0.1186],[82184.0,0.4216442],[82187.0,0.30715887],[82189.0,0.01141679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555638311,[[82290.0,0.1215311],[82288.0,0.1823005],[82284.0,0.0607695],[82283.0,0.3771223],[82280.0,0.2142]],[[82291.0,0.1338],[82293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555665770,[[82200.0,0.1],[82196.0,0.14798242],[82194.0,0.21416],[82193.0,0.1557],[82191.0,0.4558239]],[[82201.0,0.1216627],[82202.0,0.3137],[82203.0,0.4216305],[82207.0,0.0608275],[82217.0,0.45772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555705790,[[82153.0,0.00018254],[82150.0,0.0952],[82147.0,0.1665],[82141.0,0.1625],[82140.0,0.0728464]],[[82154.0,0.6467323],[82155.0,0.1564],[82156.0,0.0608653],[82158.0,0.0608638],[82159.0,0.0608626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555739211,[[82153.0,0.09272],[82149.0,0.1217392],[82145.0,0.3608],[82144.0,0.3285],[82143.0,0.060874]],[[82154.0,0.1217325],[82156.0,0.0608647],[82157.0,0.3608],[82158.0,0.0608635],[82160.0,0.0608622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555770723,[[82156.0,0.00018254],[82155.0,0.29014973],[82149.0,0.61998],[82146.0,0.1217435],[82145.0,0.09088]],[[82157.0,0.1217279],[82159.0,0.060863],[82160.0,0.0608619],[82162.0,0.1589],[82163.0,0.1681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555821461,[[82166.0,0.1217145],[82164.0,0.4644181],[82162.0,0.06086],[82161.0,0.3608],[82158.0,0.0608625]],[[82167.0,0.00018267],[82176.0,0.0608502],[82183.0,0.4216448],[82200.0,0.23134027],[82236.0,0.6080582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555849383,[[82228.0,0.09116],[82226.0,0.3608],[82225.0,0.21436],[82223.0,0.1676],[82210.0,0.23822848]],[[82229.0,0.1216213],[82234.0,0.0608071],[82237.0,0.3266],[82246.0,0.0114838],[82252.0,0.00908219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555887613,[[82275.0,1.5804133],[82274.0,0.1731],[82273.0,0.4215775],[82272.0,0.0607786],[82263.0,0.0607854]],[[82276.0,0.004],[82279.0,0.1215479],[82281.0,0.0607722],[82283.0,0.0607707],[82285.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555895013,[[82275.0,1.204],[82274.0,0.1215541],[82270.0,0.00877954],[82269.0,0.0607807],[82267.0,0.00018232]],[[82276.0,0.1215518],[82278.0,0.060775],[82279.0,0.0607739],[82280.0,0.3608],[82281.0,0.1595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555956571,[[82082.0,1e-08],[82077.0,0.1686],[82076.0,0.171],[82075.0,0.1218487],[82074.0,0.1218497]],[[82083.0,0.4564376],[82084.0,0.3608],[82085.0,0.0609179],[82086.0,0.0609168],[82088.0,0.060916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555963768,[[82058.0,0.1218734],[82057.0,0.1725],[82056.0,0.3608],[82054.0,0.0609398],[82050.0,0.23109843]],[[82059.0,0.1218747],[82060.0,0.0609365],[82061.0,0.0609351],[82063.0,0.0609339],[82069.0,0.09084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741555992690,[[82067.0,0.3288],[82066.0,0.1218616],[82064.0,0.0609328],[82062.0,0.0609342],[82060.0,0.13695749]],[[82068.0,0.1218599],[82070.0,0.06473976],[82073.0,0.0609267],[82076.0,0.64563347],[82078.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556046218,[[82215.0,0.3608],[82207.0,0.3608],[82206.0,0.13695749],[82205.0,0.43766],[82199.0,0.608325]],[[82238.0,0.060804],[82240.0,0.5667],[82245.0,0.3608],[82248.0,0.01802908],[82280.0,0.13695749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556078153,[[82290.0,0.21416],[82286.0,0.09941777],[82277.0,0.0607745],[82276.0,0.0607757],[82270.0,0.19703772]],[[82291.0,0.1215296],[82294.0,0.0607628],[82296.0,0.0607611],[82297.0,0.1751],[82298.0,0.1696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556109783,[[82238.0,0.5241987],[82236.0,0.01918901],[82235.0,0.00018247],[82234.0,0.0608069],[82231.0,0.060809]],[[82239.0,0.121608],[82241.0,0.0608021],[82242.0,0.0608013],[82245.0,0.5281],[82671.0,0.06018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556152510,[[82192.0,0.121676],[82191.0,0.3429],[82190.0,0.0608388],[82189.0,0.06084],[82185.0,0.3608]],[[82193.0,0.3608],[82205.0,0.1659],[82207.0,0.25592],[82213.0,0.2059],[82223.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556194755,[[82194.0,0.3013731],[82193.0,0.1761],[82192.0,0.1510373],[82190.0,0.060839],[82189.0,0.01075017]],[[82195.0,0.09648579],[82196.0,0.3608],[82197.0,0.1216693],[82199.0,0.060833],[82202.0,0.3519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556245093,[[82183.0,0.2117294],[82181.0,0.060846],[82179.0,0.0608471],[82177.0,0.3336],[82175.0,0.06085]],[[82184.0,0.12187038],[82186.0,0.0608425],[82187.0,0.34],[82189.0,0.3608],[82220.0,0.23049616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556289031,[[82096.0,0.121813],[82094.0,0.06091],[82093.0,0.0609112],[82085.0,0.45084],[82084.0,0.1685]],[[82103.0,0.3608],[82136.0,0.6094411],[82192.0,0.06101],[82524.0,0.11863408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556320638,[[82093.0,5e-08],[82074.0,0.1747],[82073.0,0.08992],[82071.0,0.1692],[82068.0,0.1218592]],[[82094.0,0.4826213],[82096.0,0.0609098],[82098.0,0.0609076],[82099.0,0.3485],[82100.0,0.0903182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556362680,[[82096.0,0.2976183],[82094.0,0.0609103],[82092.0,0.1666],[82091.0,0.2725769],[82090.0,0.00018275]],[[82097.0,0.1218168],[82099.0,0.4754339],[82101.0,0.0609055],[82102.0,0.37222893],[82103.0,0.060904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556377383,[[82090.0,5e-08],[82075.0,0.1714],[82074.0,0.2946504],[82071.0,0.1218552],[82069.0,0.1714]],[[82091.0,0.74780878],[82092.0,0.47373258],[82093.0,0.121824],[82096.0,0.2059],[82101.0,0.13112364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556453832,[[82209.0,0.22606845],[82207.0,0.0608262],[82206.0,0.0608275],[82204.0,0.1807],[82202.0,0.1828]],[[82210.0,0.1691],[82211.0,0.1786],[82212.0,0.0608237],[82216.0,0.0608204],[82222.0,0.4216162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556462142,[[82217.0,0.1216343],[82216.0,0.08944],[82215.0,0.06100321],[82213.0,0.00915819],[82212.0,0.3608]],[[82218.0,0.18246],[82223.0,0.3557],[82224.0,0.001],[82234.0,0.1682],[82249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556526197,[[82115.0,3e-08],[82107.0,0.00018263],[82103.0,0.1218066],[82100.0,0.0609061],[82051.0,0.36166153]],[[82116.0,0.93241596],[82117.0,0.182],[82118.0,0.4216935],[82119.0,0.0608927],[82150.0,0.39018696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556533098,[[82132.0,3e-08],[82108.0,0.1821],[82104.0,0.2112059],[82101.0,0.2754253],[82093.0,0.0609113]],[[82133.0,1.20489036],[82134.0,0.1668],[82135.0,0.0608808],[82136.0,0.0608796],[82140.0,0.0608765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556587949,[[82138.0,0.211036],[82137.0,0.1217575],[82135.0,0.3608],[82134.0,0.41146293],[82131.0,0.1832]],[[82139.0,0.01142437],[82142.0,0.0608751],[82147.0,0.3405],[82149.0,0.39018696],[82150.0,0.0608695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556636097,[[82245.0,0.3017976],[82244.0,0.08908],[82243.0,0.0607996],[82241.0,0.4216017],[82238.0,0.0608033]],[[82246.0,0.1215961],[82248.0,0.2307968],[82249.0,0.342],[82250.0,0.0607951],[82253.0,0.060793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556694327,[[82237.0,0.2155294],[82235.0,0.443311],[82234.0,0.21424],[82225.0,0.2182129],[82220.0,0.13637452]],[[82238.0,0.3973],[82243.0,0.0608003],[82245.0,0.00015732],[82246.0,0.060798],[82817.0,0.11863408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556732153,[[82224.0,0.30828251],[82219.0,0.0888],[82217.0,0.34575493],[82215.0,0.13426371],[82208.0,0.3608]],[[82225.0,0.52636805],[82227.0,0.1216256],[82232.0,0.3608],[82233.0,0.0608083],[82237.0,0.0608048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556772978,[[82224.0,0.89045121],[82223.0,0.060815],[82222.0,0.0608151],[82219.0,0.21424],[82218.0,0.2252183]],[[82225.0,0.25014085],[82229.0,0.3169],[82232.0,0.1216181],[82239.0,0.0608035],[82283.0,0.14973479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556819422,[[82288.0,0.6924741],[82287.0,0.3608],[82286.0,0.0607678],[82285.0,0.060769],[82237.0,0.01]],[[82289.0,0.23],[82301.0,0.3608],[82302.0,0.42],[82309.0,0.3108],[82321.0,0.08844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556849256,[[82382.0,0.81164201],[82381.0,0.1519],[82380.0,0.4214985],[82379.0,0.0606997],[82378.0,0.3608]],[[82383.0,0.25],[82395.0,0.1638],[82396.0,0.22],[82422.0,0.70749703],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556891982,[[82314.0,0.49161785],[82309.0,0.16113171],[82304.0,0.0607547],[82245.0,0.50443888]],[[82315.0,0.5754643],[82317.0,0.1214926],[82318.0,0.012037],[82320.0,0.01155459],[82321.0,0.060743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556898994,[[82314.0,0.52032215],[82308.0,0.1592],[82307.0,0.07308677],[82305.0,0.1488744]],[[82315.0,0.82707963],[82316.0,0.01155459],[82317.0,0.36992531],[82321.0,0.060743],[84871.0,0.0131317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556968231,[[82337.0,1.0809017],[82336.0,0.1656],[82335.0,0.0607317],[82334.0,0.0607328],[82331.0,0.060735]],[[82338.0,0.00370603],[82346.0,0.25019004],[82348.0,0.01259255],[82351.0,0.36],[82356.0,0.3044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741556976027,[[82319.0,0.08776],[82315.0,0.1214939],[82310.0,0.13617626],[82305.0,0.0607538],[82304.0,0.21396]],[[82320.0,0.1214868],[82323.0,0.0607414],[82326.0,0.060739],[82330.0,0.7709],[82332.0,0.0607352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557037893,[[82209.0,0.29158165],[82206.0,0.16563853],[82203.0,0.66528776],[82200.0,0.1],[82194.0,0.3608]],[[82210.0,0.7083494],[82211.0,0.36152],[82212.0,0.0608238],[82213.0,0.0608231],[82216.0,0.0608202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557067522,[[82111.0,0.2299975],[82110.0,0.66344],[82109.0,0.0608994],[82107.0,0.06108341],[82105.0,0.091]],[[82112.0,0.5188946],[82114.0,0.060896],[82116.0,0.0608949],[82117.0,0.1653],[82119.0,0.0608927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557110549,[[81717.0,4.84844152],[81692.0,0.1641],[81691.0,0.21496],[81680.0,0.41089811],[81666.0,0.37002782]],[[81718.0,0.9516],[81726.0,0.0001835],[81730.0,0.51177811],[81731.0,0.39],[81748.0,0.01495231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557136068,[[81735.0,0.2349963],[81734.0,0.1223578],[81732.0,0.06118],[81730.0,0.0611815],[81727.0,0.3608]],[[81736.0,0.00018349],[81743.0,0.3608],[81746.0,0.46176886],[81768.0,0.55248175],[81772.0,0.1223011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557181690,[[81818.0,0.09923099],[81817.0,0.10592],[81816.0,0.1833522],[81814.0,0.1677],[81812.0,0.46696671]],[[81819.0,1.1023],[81822.0,0.06535584],[81829.0,0.1788],[81830.0,0.00018336],[81844.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557223623,[[81973.0,0.3608],[81970.0,0.40584641],[81966.0,0.38020288],[81958.0,0.1220222],[81955.0,0.0610139]],[[81984.0,0.1219848],[81985.0,0.01],[81988.0,0.06099],[81995.0,0.7216],[81997.0,0.56943871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557252939,[[82003.0,0.3608],[82000.0,0.00018296],[81999.0,0.3608],[81996.0,0.2212467],[81995.0,0.1219673]],[[82012.0,0.6659],[82013.0,0.2179],[82014.0,0.31698169],[82016.0,0.1219373],[82019.0,0.41317478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557293096,[[82003.0,0.241],[82002.0,0.6239],[82000.0,0.00018296],[81998.0,0.2194033],[81996.0,0.060983]],[[82006.0,0.45608257],[82011.0,0.5058],[82016.0,0.00018296],[82019.0,0.53462001],[82023.0,0.1582835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557322012,[[81911.0,0.35538],[81907.0,0.3608],[81901.0,0.02555525],[81900.0,0.40468144],[81898.0,0.6050231]],[[81918.0,0.2941],[81921.0,0.247],[81922.0,0.1220776],[81924.0,0.0610372],[81925.0,0.16695099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557365267,[[82006.0,0.8787],[82005.0,0.2179533],[82003.0,0.0609781],[82002.0,0.3608],[81999.0,0.060981]],[[82007.0,0.05],[82015.0,0.00018297],[82017.0,0.21492],[82019.0,0.2611],[82022.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557405706,[[81875.0,0.21604631],[81871.0,0.539078],[81869.0,0.35586],[81868.0,0.3608],[81866.0,0.36261572]],[[81876.0,0.1821456],[81878.0,0.3073719],[81879.0,0.1221412],[81881.0,0.0610691],[81884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557430920,[[81863.0,0.0918],[81859.0,0.4218848],[81858.0,0.01499387],[81843.0,0.0610971],[81842.0,0.36261572]],[[81885.0,0.25],[81889.0,0.86780001],[81891.0,0.215],[81898.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557436928,[[81842.0,0.3608],[81829.0,0.50460164],[81828.0,0.3608],[81818.0,0.1222317],[81812.0,0.0611204]],[[81843.0,0.8515949],[81845.0,0.0610965],[81846.0,0.0610953],[81851.0,0.0612748],[81864.0,0.6108201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557482365,[[81868.0,1.0841376],[81866.0,0.06108],[81864.0,0.1221626],[81858.0,0.0610858],[81856.0,0.2568]],[[81869.0,0.04],[81872.0,0.2479],[81874.0,0.30185819],[81877.0,0.0610724],[81883.0,0.061068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557517484,[[81821.0,0.11354451],[81818.0,0.4928],[81816.0,0.3608],[81815.0,0.3608],[81813.0,0.13757748]],[[81822.0,0.1722262],[81824.0,0.0611118],[81825.0,0.262],[81826.0,0.0611108],[81827.0,0.0611098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557556912,[[81910.0,0.7224149],[81909.0,0.2506],[81904.0,0.5785]],[[81911.0,0.26064277],[81916.0,0.35193642],[81927.0,0.2399],[81934.0,0.3631598],[81937.0,0.0610275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557603355,[[81846.0,0.3608],[81839.0,0.3608],[81776.0,0.6114702],[81772.0,0.01],[81749.0,0.16863154]],[[81853.0,0.02],[81861.0,0.09112],[81865.0,0.4216],[81866.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557623180,[[81885.0,0.4829322],[81884.0,0.1221337],[81882.0,0.0610677],[81881.0,0.061069],[81879.0,0.2563]],[[81886.0,0.00018322],[81887.0,0.21383866],[81904.0,0.0610525],[81909.0,0.256],[81920.0,0.09536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557660809,[[82064.0,0.09712],[82062.0,0.00018281],[82040.0,0.40849597],[82034.0,0.3608],[81915.0,0.03804343]],[[82070.0,0.3888],[82077.0,0.6041],[82078.0,0.0001819],[82090.0,0.40849597],[82107.0,0.2482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557686411,[[81991.0,0.09904],[81984.0,0.6195],[81983.0,0.00018293],[81980.0,0.40849597],[81977.0,0.4217972]],[[81992.0,0.1991075],[82000.0,0.00018293],[82001.0,0.3608],[82003.0,0.0609783],[82004.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557726342,[[81944.0,0.75908117],[81943.0,0.09632],[81941.0,0.06114686],[81935.0,0.07225642],[81870.0,0.02044433]],[[81950.0,0.5528353],[81952.0,0.5757962],[81956.0,0.0610137],[81960.0,0.3608],[81978.0,0.6099738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557753477,[[81986.0,0.09482293],[81982.0,0.2779176],[81981.0,0.2603],[81976.0,0.1219952],[81898.0,0.03795451]],[[81987.0,0.25],[81991.0,0.0609871],[81992.0,0.2613],[81993.0,0.3161859],[82020.0,1.01879557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557791608,[[81849.0,0.00018328],[81842.0,0.09492],[81841.0,0.2517],[81832.0,0.3608],[81821.0,0.1222272]],[[81850.0,0.3701844],[81851.0,0.2421],[81852.0,0.1221814],[81853.0,0.3608],[81854.0,0.0610898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557831537,[[81791.0,0.2526],[81772.0,0.43335967],[81761.0,0.86551687],[81760.0,0.45012921],[81753.0,0.3608]],[[81792.0,0.121937],[81794.0,0.0611342],[81795.0,0.5143],[81796.0,0.0611329],[81797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557860971,[[81728.0,0.09428],[81727.0,0.2558],[81725.0,0.00018352],[81722.0,0.2461],[81709.0,0.2177]],[[81729.0,0.1923653],[81731.0,0.0611817],[81733.0,0.0611804],[81736.0,0.5497774],[81737.0,0.00018364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557895497,[[81781.0,0.4958],[81780.0,0.3608],[81777.0,0.0611463],[62793.0,69.6316655],[62160.0,0.0001]],[[81787.0,0.5644],[81788.0,0.00018352],[81794.0,0.17807967],[82907.0,0.17883749],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557902593,[[81753.0,0.4642894],[81752.0,0.13424048],[81751.0,0.2467],[81750.0,0.122333],[81748.0,0.7216]],[[81754.0,0.03],[81762.0,0.4863834],[81767.0,0.05],[81772.0,0.45176],[81780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557932806,[[81754.0,0.99646238],[81753.0,0.09348],[81752.0,0.061165],[81751.0,0.061166],[81749.0,0.061167]],[[81755.0,0.05],[81763.0,0.00018353],[81767.0,0.2507],[81768.0,0.09],[81773.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557973448,[[81743.0,0.39225006],[81739.0,0.57669207],[81729.0,0.61105758],[81725.0,0.2478],[81722.0,0.01201165]],[[81761.0,0.1223174],[81771.0,0.8087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741557998861,[[81814.0,0.2623],[81808.0,0.09364],[81807.0,0.0611238],[81790.0,0.77113606],[81784.0,0.3608]],[[81817.0,0.6412],[81819.0,0.0611156],[81822.0,0.007],[81823.0,0.4219124],[81830.0,0.57144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558037499,[[81797.0,1.45364801],[81796.0,0.1222642],[81794.0,0.0611335],[81792.0,0.43520063],[81791.0,0.061136]],[[81798.0,0.051],[81811.0,0.07],[81813.0,0.12224],[81816.0,0.1549976],[81818.0,0.2634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558076125,[[81745.0,0.3786414],[81744.0,0.27728062],[81743.0,0.0611717],[81742.0,0.0611727],[81739.0,0.09528]],[[81746.0,0.09],[81753.0,0.2637],[81754.0,0.2501],[81757.0,0.1566418],[81759.0,0.4908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558101639,[[81601.0,0.7207373],[81600.0,0.11220638],[81599.0,0.0612796],[81596.0,0.0612823],[81595.0,0.7216]],[[81602.0,0.11],[81612.0,0.1225421],[81614.0,0.061269],[81615.0,0.16],[81616.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558142357,[[81675.0,0.1224462],[81674.0,0.55750435],[81673.0,0.1224489],[81671.0,0.1224512],[81667.0,0.0612285]],[[81676.0,0.00018366],[81682.0,0.3608],[81692.0,0.6196],[81693.0,0.2156],[81694.0,0.061209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558166880,[[81683.0,0.09944],[81679.0,0.0612199],[81677.0,0.4999],[81607.0,0.03903456],[81605.0,0.10159289]],[[81684.0,0.00018366],[81689.0,0.2547],[81694.0,0.2581],[81712.0,0.21556],[82207.0,0.11896199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558204608,[[81692.0,0.3678208],[81691.0,0.122421],[81688.0,0.34472985],[81686.0,0.0612144],[81673.0,0.0612239]],[[81693.0,0.25278366],[81694.0,0.3608],[81700.0,0.12241],[81701.0,0.3608],[81702.0,0.0612032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558241225,[[81569.0,0.7309854],[81568.0,0.122606],[81563.0,0.0613071],[81557.0,0.07372528],[81554.0,0.00904631]],[[81570.0,0.2931],[81571.0,0.2495],[81577.0,0.4833936],[81580.0,0.0612947],[82122.0,0.11896199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558268034,[[81595.0,0.2147663],[81593.0,0.061284],[81592.0,0.0612851],[81590.0,0.2419],[81589.0,0.0612873]],[[81596.0,0.01],[81605.0,0.2455],[81608.0,0.1225475],[81609.0,0.02],[81610.0,0.0612721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558305963,[[81644.0,0.1224927],[81642.0,0.0612477],[81640.0,0.0612486],[81635.0,0.5114],[81634.0,0.0612532]],[[81645.0,0.43224],[81647.0,0.09136],[81656.0,0.3608],[81658.0,0.1],[81659.0,0.4949354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558312464,[[81601.0,0.2636],[81599.0,0.21576],[81591.0,0.2592],[81590.0,0.67029315],[81589.0,0.3608]],[[81621.0,0.3608],[81631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558370720,[[81554.0,0.09132],[81553.0,0.25102847],[81550.0,0.2332989]],[[81572.0,0.5998],[81576.0,0.45212],[81584.0,0.00018378],[81585.0,0.5208],[81586.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558397246,[[81556.0,0.2636],[81555.0,0.3608],[81551.0,0.09332],[81547.0,0.4674],[81546.0,0.1226386]],[[81557.0,0.03],[81562.0,0.10711965],[81565.0,0.0613058],[81566.0,0.14377568],[81570.0,0.5554226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558403342,[[81537.0,0.19795665],[81535.0,0.1226553],[81530.0,0.6099],[81529.0,0.00018401],[81424.0,0.10159933]],[[81538.0,0.017],[81539.0,0.09308],[81546.0,0.00018401],[81547.0,0.2629],[81548.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558441671,[[81543.0,0.2471],[81541.0,0.2426],[81540.0,0.09342401],[81539.0,0.0613245],[81537.0,0.061326]],[[81551.0,0.5779],[81552.0,0.0613155],[81554.0,0.1545541],[81557.0,0.36098401],[81559.0,0.0613106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558479793,[[81588.0,0.2623],[81587.0,0.29864593],[81583.0,0.3608],[81582.0,0.0612922],[81575.0,0.43133511]],[[81589.0,0.2848],[81590.0,0.00018389],[81593.0,0.1797982],[81598.0,0.2624],[81599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558506917,[[81612.0,0.1225394],[81611.0,0.2537],[81610.0,0.0612719],[81609.0,0.3640566],[81606.0,0.0612744]],[[81615.0,0.5221],[81616.0,0.3608],[81617.0,0.3608],[81619.0,0.09376],[81620.0,0.1225292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558543528,[[81656.0,0.02039175],[81655.0,0.09216],[81654.0,0.2448],[81653.0,0.29212433],[81650.0,0.55986578]],[[81664.0,0.5058],[81665.0,0.4308],[81668.0,0.09224],[81696.0,0.61304041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558580758,[[81554.0,0.58793383],[81553.0,0.3608],[81552.0,0.0613147],[81549.0,0.0613175],[81546.0,0.3608]],[[81555.0,0.3145],[81556.0,0.09156],[81558.0,0.2446],[81559.0,0.00018391],[81561.0,0.061309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558607984,[[81491.0,0.2507],[81483.0,0.09156],[81479.0,0.79781039],[81476.0,0.216],[81469.0,0.2177]],[[81501.0,0.1227076],[81516.0,0.31156],[81518.0,0.3608],[81519.0,0.2179],[81525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558621391,[[81470.0,0.122754],[81467.0,0.0093351],[81464.0,0.08654811],[81462.0,0.0916],[81460.0,0.23402529]],[[81495.0,0.4686],[81497.0,0.2529],[81508.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558669031,[[81659.0,0.00935833],[81658.0,0.3608],[81657.0,0.3608],[81642.0,0.2177],[81634.0,0.00064]],[[81661.0,0.00012128],[81669.0,0.092],[81675.0,0.4977],[81677.0,0.3608],[81690.0,0.23358042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558707750,[[81616.0,0.33444],[81606.0,0.3608],[81593.0,0.21584],[81584.0,0.9072],[81518.0,0.04071655]],[[81625.0,0.2948],[81630.0,0.0916],[81635.0,0.0612531],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558714463,[[81640.0,0.59918],[81632.0,0.27719861],[81630.0,0.41179948]],[[81641.0,0.01018381],[81645.0,0.4832917],[81647.0,0.2626],[95470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558769903,[[81742.0,0.54044713],[81740.0,0.152534],[81739.0,0.0611749],[81735.0,0.2536],[81733.0,0.3608]],[[81743.0,0.40229377],[81751.0,0.2469],[81752.0,0.2662],[81753.0,0.25188139],[81756.0,0.80212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558776707,[[81770.0,0.213584],[81769.0,0.7483055],[81767.0,0.0611536],[81766.0,0.0611548],[81764.0,0.00898703]],[[81771.0,0.01165122],[81780.0,0.2571],[81781.0,0.25188139],[81784.0,0.07],[81791.0,0.68420815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558805433,[[81826.0,0.3639203],[81825.0,0.1222204],[81823.0,0.38842482],[81822.0,0.1523531],[81819.0,0.2445]],[[81827.0,0.2915],[81829.0,0.2602],[81830.0,0.25188139],[81834.0,0.1222084],[81836.0,0.28747391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558844376,[[81873.0,0.00183192],[81872.0,0.018869],[81863.0,0.21902981],[81860.0,0.13760887],[81858.0,0.29050417]],[[81886.0,0.9625],[81887.0,0.6308],[81892.0,0.258],[81893.0,0.01893662],[81897.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558878598,[[81756.0,0.2614],[81755.0,0.2534],[81749.0,0.0912],[81746.0,0.252],[81745.0,0.36168]],[[81757.0,0.1423234],[81759.0,0.0611602],[81764.0,0.3608],[81765.0,0.22714308],[81766.0,0.06133915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558909023,[[81763.0,0.0912],[81761.0,0.3608],[81760.0,0.26020264],[81757.0,0.02655082],[81755.0,0.5409227]],[[81768.0,0.1223076],[81769.0,0.05],[81770.0,0.2851522],[81773.0,0.3608],[81774.0,0.06133295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558948555,[[81694.0,0.8193178],[81693.0,0.40487011],[81691.0,0.0612111],[81690.0,0.1224235],[81687.0,0.2663]],[[81695.0,0.04],[81702.0,0.00018356],[81706.0,0.5109],[81707.0,0.3608],[81708.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741558989188,[[81713.0,0.00907991],[81712.0,0.2154],[81707.0,0.09104],[81706.0,0.00183579],[81700.0,0.77117984]],[[81715.0,0.3608],[81721.0,0.6210887],[81725.0,0.09104],[81726.0,0.3608],[81730.0,0.0611824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559017703,[[81685.0,0.3608],[81684.0,0.00018357],[81683.0,0.2643],[81682.0,0.2445],[81680.0,0.35562344]],[[81687.0,0.6686282],[81689.0,0.0612133],[81690.0,0.0612125],[81700.0,0.06],[81701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559056154,[[81621.0,0.31382216],[81620.0,0.09396],[81618.0,0.2629],[81617.0,0.24018244],[81615.0,0.252]],[[81622.0,0.6449257],[81624.0,0.0612614],[81627.0,0.0612592],[81628.0,0.001],[81630.0,0.4220569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559084864,[[81667.0,0.1224582],[81665.0,0.0612305],[81664.0,0.2768712],[81662.0,0.09088],[81661.0,0.47327623]],[[81668.0,0.2375],[81669.0,0.219],[81670.0,0.00018369],[81681.0,0.2492],[81686.0,0.0612154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559123087,[[81686.0,0.0612141],[81684.0,0.2241],[81683.0,0.0612166],[81682.0,0.2265],[81680.0,0.3374768]],[[81692.0,0.04],[81693.0,0.09068],[81695.0,0.1224178],[81697.0,0.5149071],[81699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559144194,[[81672.0,0.31527384],[81670.0,0.3608],[81668.0,0.2091],[81663.0,0.3608],[81660.0,0.23327672]],[[81673.0,0.58147803],[81675.0,0.0612238],[81676.0,0.061223],[81679.0,0.0652201],[81686.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559189122,[[81547.0,0.1894],[81539.0,0.1805],[81533.0,0.40284],[81532.0,0.00936768],[81531.0,0.1226612]],[[81548.0,0.1226369],[81550.0,0.0613171],[81552.0,0.0613154],[81555.0,0.375],[81556.0,0.4008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559195627,[[81574.0,0.67662546],[81573.0,0.3608],[81562.0,0.122615],[81560.0,0.1226175],[81556.0,0.2790119]],[[81575.0,0.1225963],[81577.0,0.0612973],[81579.0,0.0612955],[81584.0,0.061292],[81589.0,0.2707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559234251,[[81585.0,0.01956132],[81579.0,0.00018378],[81570.0,0.44895672],[81569.0,0.0904],[81564.0,0.1939]],[[81586.0,0.75044715],[81588.0,0.3608],[81589.0,0.09913732],[81590.0,0.3608],[81689.0,0.56050346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559259984,[[81445.0,0.1852],[81444.0,0.1862],[81440.0,0.36168],[81430.0,0.41195095]],[[81461.0,0.1907],[81462.0,0.3608],[81464.0,0.2387824],[81465.0,0.01412783],[81467.0,0.09044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559296513,[[81447.0,0.09812],[81440.0,0.7747098],[81425.0,0.0614104],[81423.0,0.3622],[81422.0,0.03349496]],[[81459.0,0.98486617],[81460.0,0.27229471],[81461.0,0.0613841],[81463.0,0.25232935],[81464.0,0.09812]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559323335,[[81408.0,0.10016],[81404.0,0.3608],[81399.0,0.41834989],[81389.0,0.3608],[81388.0,0.40864989]],[[81419.0,0.3708],[81426.0,0.10016],[81432.0,0.01],[81435.0,0.0282892],[81438.0,0.2793014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559359063,[[81345.0,0.1849],[81343.0,0.43505341],[81342.0,0.10128],[81332.0,0.72535405],[81330.0,0.41404782]],[[81361.0,0.553],[81369.0,0.10162427],[81370.0,0.3608],[81376.0,0.0614483],[81380.0,0.41313851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559396184,[[81354.0,0.36306833],[81353.0,0.04401051],[81349.0,0.21652],[81344.0,0.1229432],[81340.0,0.4152311]],[[81356.0,0.1831],[81357.0,0.1988],[81363.0,0.00018449],[81393.0,0.03474359],[82049.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559433018,[[81309.0,0.30245744],[81304.0,0.62916934],[81303.0,0.00018438],[81301.0,0.21636],[81297.0,0.0615077]],[[81310.0,0.1982],[81311.0,0.10564],[81312.0,0.2012],[81318.0,0.3608],[81325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559459429,[[81226.0,0.72784579],[81225.0,0.21684],[81218.0,0.3608],[81213.0,0.2037],[81210.0,0.4152311]],[[81242.0,0.11092],[82410.0,0.17996012],[95208.0,0.00611699],[95352.0,0.0001],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559482461,[[81202.0,0.00018464],[81189.0,0.21676],[81182.0,0.3608],[81181.0,0.91048],[81180.0,0.10896]],[[81203.0,0.123158],[81204.0,0.7618],[81205.0,0.0615774],[81206.0,0.1706168],[81210.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559519276,[[81156.0,0.1232293],[81155.0,0.1232295],[81153.0,0.4138],[81152.0,0.21688],[81149.0,0.16860408]],[[81157.0,0.4107],[81166.0,0.00018478],[81170.0,0.46776],[81177.0,0.0615987],[81186.0,0.0615922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559525471,[[81160.0,0.21692],[81151.0,0.1232361],[81150.0,0.00064],[81145.0,0.10896],[81142.0,0.3898]],[[81161.0,0.3608],[81164.0,0.3924],[81165.0,0.3608],[81167.0,0.123213],[81168.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559582022,[[81081.0,0.21716],[81074.0,0.00913852],[81068.0,0.3608],[81064.0,0.00068],[81057.0,0.3608]],[[81096.0,0.000185],[81098.0,0.1996],[81099.0,0.10702438],[81102.0,0.3608],[81103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559587815,[[81067.0,0.1233646],[81065.0,0.21716],[81063.0,0.11312],[81062.0,0.3608],[81058.0,0.4152311]],[[81070.0,0.000185],[81085.0,0.11312],[81098.0,0.3608],[81102.0,0.10702438],[81109.0,0.0616511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559624148,[[81072.0,0.33436],[81071.0,0.0244629],[81070.0,0.40266816],[81069.0,0.3608],[81062.0,0.42470635]],[[81081.0,0.3608],[81089.0,0.35944296],[81091.0,0.3608],[81094.0,0.1233249],[81096.0,0.0616602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559649164,[[81181.0,0.2016],[81180.0,0.15673051],[81176.0,0.2143],[81170.0,0.4152311],[81152.0,0.3622]],[[81188.0,0.006],[81189.0,0.3648],[81191.0,0.2191],[81201.0,0.11904],[81225.0,0.00172001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559690192,[[81212.0,0.5583443],[81210.0,0.1231458],[81206.0,0.0615761],[81204.0,0.11248],[81199.0,0.09507636]],[[81213.0,0.014],[81214.0,0.31768034],[81215.0,0.11633436],[81222.0,0.389729],[81225.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559717811,[[81220.0,0.01625935],[81219.0,0.02107072],[81217.0,0.3608],[81211.0,0.00018476],[81210.0,0.13980185]],[[81221.0,0.2342],[81222.0,0.11704],[81227.0,0.2167],[81228.0,0.3608],[81232.0,0.061557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559756129,[[81128.0,0.2311],[81127.0,0.4387],[81126.0,0.001],[81125.0,0.465],[81120.0,0.00018489]],[[81132.0,0.007],[81133.0,0.007],[81140.0,0.1042],[81142.0,0.0616253],[81145.0,0.0716235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559791563,[[81163.0,0.21684],[81162.0,0.29273717],[81158.0,0.0616124],[81157.0,0.72017965],[81156.0,0.33914]],[[81174.0,0.0606012],[81177.0,0.0615993],[81184.0,0.10184],[81185.0,0.1315931],[81188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559817775,[[81201.0,0.2293],[81200.0,0.2317],[81199.0,0.001],[81197.0,0.1231664],[81196.0,0.09958478]],[[81205.0,0.22595826],[81209.0,0.2269],[81210.0,0.09932],[81212.0,0.2324],[81217.0,0.0615689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559856505,[[81202.0,0.56898],[81201.0,0.001],[81198.0,0.3608],[81196.0,0.0615835],[81189.0,0.0615893]],[[81211.0,0.1231468],[81212.0,0.0130831],[81213.0,0.0615718],[81217.0,0.2284],[81218.0,0.45896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559885222,[[81217.0,0.3608],[81197.0,0.5254831],[81195.0,0.3736396],[81190.0,0.29739864],[81189.0,0.53963847]],[[81218.0,0.2838152],[81220.0,0.0615667],[81221.0,0.0615655],[81224.0,0.061563],[81225.0,0.4647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559910440,[[81216.0,0.8548],[81214.0,0.01645707],[81207.0,0.23581044],[81206.0,0.1231531],[81198.0,0.0615821]],[[81217.0,0.022],[81219.0,0.0615675],[81224.0,0.4667],[81225.0,0.00461774],[81226.0,0.28816136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559965972,[[81224.0,0.5999],[81223.0,0.2196],[81212.0,0.0151024],[81211.0,0.2262],[81210.0,0.42077388]],[[81225.0,0.4923446],[81227.0,0.0615614],[81229.0,0.0615597],[81233.0,0.0615567],[81234.0,0.2372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741559995301,[[81212.0,0.86167212],[81209.0,0.00184711],[81208.0,0.3399898],[81205.0,0.24475512],[81202.0,0.4223791]],[[81213.0,0.001],[81217.0,0.0615684],[81220.0,0.2367],[81225.0,0.33994],[81227.0,0.0615613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560002703,[[81227.0,0.123121],[81225.0,0.11474459],[81223.0,0.4628],[81222.0,0.2937639],[81221.0,0.3608]],[[81235.0,0.01],[81238.0,0.45924],[81248.0,0.3708],[81260.0,0.13973619],[82355.0,0.01067802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560042630,[[81220.0,1.183537],[81218.0,0.0615669],[81215.0,0.0615694],[81211.0,0.0615728],[81156.0,0.04029988]],[[81221.0,0.25478427],[81224.0,0.2427],[81225.0,0.09612],[81228.0,0.1231207],[81230.0,0.0615588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560070047,[[81230.0,0.001],[81226.0,0.57756],[81221.0,0.4461],[81220.0,0.13992085],[81219.0,0.22140258]],[[81231.0,0.6392155],[81233.0,0.2185138],[81234.0,0.0615562],[81238.0,0.3608],[81244.0,0.53644001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560116797,[[81221.0,0.1231307],[81219.0,0.0615661],[81213.0,0.0615709],[81210.0,1.05678075],[81209.0,0.4562]],[[81222.0,0.0954],[81224.0,0.2159],[81232.0,0.0615572],[81249.0,0.0615448],[81286.0,0.6151628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560142707,[[81386.0,0.3608],[81383.0,0.09524],[81379.0,0.3608],[81377.0,0.2311],[81370.0,0.23525246]],[[81387.0,0.3912],[81392.0,0.2144],[81398.0,0.2207],[81400.0,0.34],[81414.0,0.0614199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560185939,[[81385.0,0.37023558],[81383.0,0.2863421],[81382.0,0.78806509],[81381.0,0.0614441],[81377.0,0.73348595]],[[81386.0,0.248001],[81387.0,0.2339],[81388.0,0.0614396],[81390.0,0.0614375],[81394.0,0.06161898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560223872,[[81314.0,0.802],[81311.0,0.0614969],[81308.0,0.2096],[81216.0,0.21262753],[80864.0,0.12111558]],[[81315.0,0.1152],[81319.0,0.0614913],[81323.0,0.00018441],[81328.0,0.07],[81329.0,0.4475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560250976,[[81175.0,0.46264481],[81167.0,0.00012371],[81162.0,0.37007965],[81104.0,0.2045],[80661.0,0.17658828]],[[81176.0,0.45604],[81177.0,0.2189],[81184.0,0.3608],[81192.0,0.0615876],[81195.0,0.2159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560290514,[[81138.0,0.1232566],[81136.0,0.0616297],[81135.0,0.0616306],[81134.0,0.0616308],[81132.0,0.09532]],[[81139.0,0.007],[81140.0,0.00018489],[81145.0,0.3608],[81150.0,0.09532],[81156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560332045,[[81243.0,0.4444173],[81240.0,0.0615509],[81238.0,0.04654481],[81237.0,0.58],[81235.0,0.0615545]],[[81244.0,0.2311],[81245.0,0.00018465],[81247.0,0.2161],[81251.0,0.3608],[81257.0,0.1230762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560360856,[[81241.0,0.73798465],[81240.0,0.2162],[81232.0,0.25509496]],[[81253.0,0.10752981],[81258.0,0.00018465],[81265.0,0.327],[81269.0,0.2154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560401381,[[81100.0,0.1],[81090.0,0.2335],[81089.0,0.2303],[81085.0,0.3608],[81084.0,0.1233373]],[[81101.0,0.57897479],[81103.0,0.2788554],[81104.0,0.0616541],[81108.0,0.2951511],[81109.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560427395,[[81007.0,0.3510559],[81006.0,0.1234568],[81004.0,0.3608],[81003.0,0.0617309],[81001.0,0.1234643]],[[81008.0,0.00018526],[81017.0,0.3608],[81019.0,0.31008],[81025.0,0.0617143],[81026.0,0.5787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560457228,[[81008.0,0.4337],[81007.0,0.57816],[81000.0,0.3608],[80999.0,0.09508],[80998.0,0.00018513]],[[81011.0,0.2071],[81015.0,0.28780753],[81016.0,0.09508],[81019.0,0.3608],[81033.0,0.01289713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560472731,[[81033.0,0.09508],[81026.0,0.2208],[81017.0,0.06172],[81009.0,0.91352],[81006.0,0.09522356]],[[81035.0,0.1234136],[81039.0,0.3608],[81040.0,0.00018513],[81044.0,0.2116],[81045.0,0.229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560499449,[[81044.0,0.2172],[81041.0,0.3608],[81039.0,0.09496],[81035.0,0.44328513],[81030.0,0.41711766]],[[81050.0,0.3608],[81051.0,0.00018513],[81063.0,0.3608],[81079.0,0.00088],[81080.0,0.14414476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560540489,[[80900.0,0.2236192],[80896.0,0.51275026],[80894.0,0.3608],[80892.0,0.3608],[80886.0,0.09496]],[[80901.0,0.09715648],[80914.0,0.3608],[80925.0,0.0617907],[80930.0,0.2367433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560565409,[[80892.0,0.00018549],[80886.0,0.438],[80882.0,0.00947322],[80880.0,0.30764],[80868.0,0.6081354]],[[80893.0,0.5794699],[80895.0,0.0618139],[80896.0,0.5098127],[80897.0,0.3608],[80898.0,0.0618115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560602831,[[80961.0,0.00018525],[80952.0,0.23044316],[80950.0,0.51327299],[80948.0,0.5072727],[80944.0,0.0617755]],[[80963.0,0.3608],[80965.0,0.4222],[80967.0,0.222],[80968.0,0.09496],[80976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560641061,[[81007.0,0.21728],[81003.0,0.2189],[81002.0,0.29447183],[80997.0,0.00064],[80990.0,0.23690844]],[[81008.0,0.4842544],[81010.0,0.0617263],[81011.0,0.0617252],[81014.0,0.4346],[81015.0,0.45596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560669287,[[80912.0,0.44108528],[80909.0,0.2076],[80908.0,0.2472129],[80906.0,0.09492],[80902.0,0.0618075]],[[80914.0,0.1235979],[80916.0,0.0617974],[80919.0,0.3678],[80920.0,0.0617949],[80922.0,0.00018528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560706211,[[80975.0,0.45604726],[80974.0,0.4386],[80973.0,0.15],[80970.0,0.22790253],[80969.0,0.3608]],[[81003.0,0.2266],[81006.0,0.3618],[81014.0,0.09488],[81016.0,0.3608],[81020.0,0.0617183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560733923,[[80915.0,0.00018529],[80911.0,0.2094],[80910.0,0.3608],[80908.0,0.1566427],[80907.0,0.2228]],[[80917.0,0.007],[80929.0,0.3608],[80931.0,0.2211],[80937.0,0.1977],[80944.0,0.2168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560771552,[[80793.0,0.00185644],[80785.0,0.21784],[80782.0,0.01281436],[80780.0,0.24711998],[80779.0,0.0092457]],[[80794.0,0.09492],[80800.0,0.7216],[80808.0,0.4358],[80809.0,0.01269009],[80810.0,0.1237573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560809773,[[80773.0,0.21792],[80763.0,0.01572596],[80761.0,0.30226],[80758.0,0.57984],[80757.0,0.36916358]],[[80780.0,0.1238029],[80781.0,0.2099],[80782.0,0.4846012],[80783.0,0.09496],[80784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560837093,[[80712.0,0.4281],[80709.0,0.00018576],[80700.0,0.1],[80698.0,0.095],[80697.0,0.01607848]],[[80713.0,0.2065],[80717.0,0.1239005],[80719.0,0.0619484],[80722.0,0.3042],[80723.0,0.4227457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560872518,[[80641.0,0.21812],[80630.0,0.23878979],[80629.0,0.0620173],[80621.0,0.0620229],[80620.0,0.91692]],[[80643.0,0.2202],[80644.0,0.31741727],[80652.0,0.000186],[80654.0,0.1747324],[80670.0,0.23878979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560878922,[[80574.0,0.1241194],[80570.0,0.23878979],[80569.0,0.21828],[80567.0,0.062065],[80562.0,0.04112269]],[[80575.0,0.3608],[80583.0,0.2131],[80584.0,0.3608],[80585.0,0.09828],[80589.0,0.00011281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560904932,[[80669.0,0.1239732],[80667.0,0.1859638],[80661.0,0.21828],[80660.0,0.1622334],[80659.0,0.23]],[[80670.0,0.28642038],[80675.0,0.42246293],[80680.0,0.3608],[80689.0,0.2129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560941748,[[80502.0,0.1242296],[80499.0,0.3608],[80493.0,0.3608],[80488.0,0.0621252],[80481.0,0.17394]],[[80513.0,4.35075339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741560972996,[[80528.0,0.1241903],[80527.0,0.1241918],[80525.0,0.0620969],[80523.0,0.0620983],[80510.0,0.41811376]],[[80529.0,0.28485508],[80533.0,0.21476],[80541.0,0.3608],[80546.0,0.3608],[80549.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561004123,[[80610.0,0.124064],[80607.0,0.2804742],[80602.0,0.0620381],[80600.0,0.41811376],[80588.0,0.2470885]],[[80611.0,0.3608],[80617.0,0.18496],[80618.0,0.3608],[80628.0,0.00018615],[80650.0,0.41811376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561043043,[[80658.0,0.2182],[80657.0,0.0002],[80656.0,0.1239922],[80652.0,0.13686464],[80649.0,0.13667873]],[[80663.0,0.1170457],[80665.0,0.00018591],[80668.0,0.3608],[80675.0,0.3608],[80680.0,0.5057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561070673,[[80646.0,0.2182],[80634.0,0.6207705],[80631.0,0.91668],[80630.0,0.41811376],[80620.0,0.3608]],[[80660.0,0.50544],[80670.0,0.2584],[80671.0,0.05689913],[80672.0,0.0001859],[80680.0,0.41811376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561109479,[[80453.0,0.1243061],[80452.0,0.01868],[80451.0,0.0621539],[80450.0,0.0621551],[80447.0,0.3138774]],[[80454.0,0.3608],[80455.0,0.3608],[80472.0,0.40253588],[80473.0,0.00138372],[80480.0,0.3702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561150118,[[80475.0,0.11436],[80472.0,0.32263103],[80468.0,0.01864],[80444.0,0.04566879],[80001.0,0.17823526]],[[80496.0,0.17329482],[80497.0,0.43194741],[80499.0,0.3608],[80510.0,0.00018625],[80515.0,0.2627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561175351,[[80198.0,0.18968824],[80191.0,0.01890702],[80181.0,0.33604],[80176.0,0.3608],[80171.0,0.92096]],[[80207.0,0.31716022],[80216.0,0.11692],[80217.0,0.27622979],[80220.0,0.41676641],[80221.0,0.00015622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561211270,[[80334.0,0.6083],[80329.0,0.48124],[80323.0,0.49721806],[80320.0,0.41676641]],[[80355.0,0.37688721],[80361.0,0.21904],[80368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561231384,[[80310.0,0.3608],[80299.0,0.0498],[80287.0,0.92038],[80275.0,0.00923235],[80270.0,0.14612]],[[80312.0,0.007],[80340.0,0.56691308],[80341.0,0.14624],[80342.0,0.5798],[80352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561272611,[[80402.0,0.00010696],[80384.0,0.01],[80372.0,0.3608],[80365.0,0.21884],[80363.0,0.3608]],[[80428.0,0.14042378],[80429.0,0.21884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561278905,[[80384.0,0.01],[80381.0,0.1244161],[80380.0,0.99558029],[80377.0,0.4230117],[80376.0,0.40458]],[[80390.0,0.00412516],[80417.0,0.17337882],[80422.0,0.3608],[80427.0,0.3608],[80441.0,0.16185785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561333056,[[80462.0,0.00032689],[80460.0,0.5606474],[80459.0,0.002],[80457.0,0.12888],[78750.0,0.3788215]],[[80476.0,0.20318103],[80478.0,0.00018636],[80480.0,0.48968],[80486.0,0.00012812],[80490.0,0.56755308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561339367,[[80444.0,0.001],[80441.0,0.00018636],[80439.0,0.2471],[80438.0,0.259],[80437.0,0.21861565]],[[80455.0,0.3608],[80456.0,0.12732],[80460.0,0.00064],[80463.0,0.3608],[80470.0,0.56691308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561377866,[[80390.0,0.00018662],[80375.0,0.12172],[80373.0,0.00156],[80370.0,0.1244332]],[[80399.0,0.12172],[80400.0,0.77883447],[80402.0,0.521],[80407.0,0.3608],[80408.0,0.00015829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561403686,[[80285.0,0.12473228],[80282.0,0.11944],[80273.0,0.5785],[80271.0,0.02990618],[80267.0,0.723]],[[80298.0,0.175678],[80303.0,0.3608],[80308.0,0.2434],[80310.0,0.41803447],[80312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561441519,[[80247.0,0.3608],[80242.0,0.2515],[80241.0,0.001],[80240.0,0.2509],[80239.0,0.3608]],[[80253.0,0.00018688],[80267.0,0.2495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561480643,[[80094.0,0.17196],[80081.0,0.2443],[80080.0,0.34458398],[80078.0,0.92264],[80064.0,0.3622]],[[80100.0,5.454e-05],[80106.0,0.2426],[80107.0,0.3608],[80110.0,0.41803447],[80117.0,0.0018733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561503150,[[80137.0,9.376e-05],[80111.0,0.1276],[80100.0,0.51803447],[80098.0,0.3608],[80094.0,0.0624315]],[[80141.0,0.31726837],[80142.0,0.00018716],[80150.0,0.66603447],[80151.0,0.3608],[80164.0,0.17456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561538798,[[80208.0,0.12468672],[80207.0,0.3608],[80202.0,0.4965],[80201.0,0.53076],[80198.0,0.21932]],[[80224.0,0.2411],[80227.0,0.3608],[80229.0,0.16996],[80237.0,0.2179],[80289.0,0.06228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561562814,[[80082.0,0.0624405],[80078.0,0.0624434],[80072.0,9.37e-05],[80068.0,0.3608],[80065.0,0.0624536]],[[80091.0,0.30752848],[80094.0,0.1638],[80096.0,0.17427537],[80102.0,0.3608],[80120.0,0.4259708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561600027,[[80006.0,0.0624999],[79999.0,0.3608],[79996.0,0.1271],[79991.0,0.04618146],[79990.0,0.7867708]],[[80009.0,0.1993709],[80019.0,0.3608],[80027.0,0.3608],[80040.0,0.4259708],[80045.0,0.06362025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561623468,[[80043.0,0.3608],[80035.0,0.3608],[80030.0,0.4259708],[80022.0,0.2074],[80021.0,0.5223]],[[80067.0,0.3608],[80081.0,0.22175452],[80083.0,0.3608],[80096.0,0.03114739],[80099.0,0.17427537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561658386,[[80053.0,0.255],[80052.0,0.37021233],[80048.0,0.2549],[80043.0,0.81337802],[80026.0,0.20388]],[[80070.0,0.4259708],[80076.0,0.3608],[80083.0,0.2179],[80084.0,0.2606],[80085.0,0.27499163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561664689,[[80062.0,0.12487512],[80061.0,0.00012931],[80060.0,0.24298728],[80055.0,0.3608],[80053.0,0.2555]],[[80071.0,0.7867708],[80079.0,0.21123537],[80080.0,0.4525],[80085.0,0.17610229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561720326,[[80158.0,0.5203],[80157.0,0.00018703],[80151.0,0.3608],[80142.0,0.04479796],[80141.0,0.3608]],[[80174.0,0.5787],[80175.0,0.4248],[80176.0,0.28854332],[80181.0,0.3608],[80184.0,0.2194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561727021,[[80136.0,9.504e-05],[80126.0,0.257],[80121.0,0.59334749],[80101.0,0.3608],[80100.0,0.1]],[[80143.0,1.1395],[80144.0,0.68332],[80145.0,0.5108],[80147.0,0.3608],[80148.0,0.0623899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561765137,[[80237.0,0.26907848],[80235.0,0.2412],[80234.0,0.3608]],[[80248.0,0.2194],[80250.0,0.4259708],[80255.0,0.40782],[80258.0,0.92164],[80263.0,0.45534545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561789358,[[80308.0,0.2496],[80307.0,0.62119225],[80306.0,0.00931232],[80304.0,0.00018678],[80297.0,0.243]],[[80320.0,0.6743708],[80321.0,0.00018678],[80325.0,0.15736],[80331.0,0.1244955],[80334.0,0.23789605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561824283,[[80499.0,0.73895673],[80496.0,0.2649],[80495.0,0.00012746],[80492.0,0.2505],[80485.0,0.36886]],[[80500.0,9.602e-05],[80510.0,0.4259708],[80514.0,0.3608],[80518.0,0.5212],[80519.0,0.91912]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561847698,[[80711.0,0.04645893],[80709.0,0.3608],[80699.0,0.3608],[80687.0,0.01546606],[80685.0,0.1648]],[[80713.0,0.17670798],[80720.0,0.4259708],[80722.0,0.16472],[80733.0,0.2589],[80739.0,0.91652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561883440,[[80776.0,0.02831409],[80757.0,0.3608],[80747.0,0.3608],[80739.0,0.00926118],[80719.0,0.3622]],[[80777.0,0.1238075],[80791.0,0.3608],[80793.0,0.2179],[80798.0,0.0769],[80799.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561922362,[[80747.0,0.58954315],[80742.0,0.0001857],[80736.0,0.63256144],[80731.0,0.81493344]],[[80754.0,0.17176],[80756.0,0.3608],[80759.0,0.0001857],[80760.0,0.44745005],[80766.0,0.2461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561949377,[[80649.0,5e-08],[80630.0,0.00010961],[80611.0,0.3608],[80601.0,0.255],[80597.0,0.3608]],[[80650.0,0.3419024],[80651.0,0.3608],[80652.0,0.0620002],[80653.0,0.0619995],[80654.0,0.0619984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741561984092,[[80549.0,0.01730664],[80544.0,0.00018621],[80529.0,0.04580938],[80527.0,0.04032652],[80522.0,0.3608]],[[80550.0,0.4849564],[80552.0,0.0620767],[80553.0,0.2448],[80554.0,0.49690429],[80555.0,0.4259708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562024619,[[80624.0,0.3608],[80610.0,0.36238608],[80608.0,0.3608],[80576.0,0.0620576],[80518.0,0.07634751]],[[80630.0,0.3608],[80641.0,0.14468],[80645.0,0.3608],[80684.0,0.6197568],[80686.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562051435,[[80679.0,0.5095],[80678.0,0.3608],[80672.0,0.00018585],[80671.0,0.36992459],[80670.0,0.1239712]],[[80688.0,0.2577],[80689.0,0.21826547],[80697.0,0.1398],[80700.0,0.4259708],[80702.0,0.2547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562058448,[[80672.0,0.00018585],[80667.0,0.00012271],[80654.0,0.5142],[80643.0,0.3608],[80641.0,0.13712]],[[80673.0,0.2612471],[80675.0,0.4227826],[80677.0,0.0619808],[80678.0,0.262],[80679.0,0.2573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562116779,[[80531.0,0.12151959],[80528.0,0.04578483],[80527.0,0.2644],[80526.0,0.00924178],[80523.0,0.0001862]],[[80532.0,0.65919448],[80535.0,0.06209],[80538.0,0.2805275],[80541.0,0.1867253],[80544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562123193,[[80506.0,0.3608],[80495.0,0.8665],[80494.0,0.00947085],[80493.0,0.18655202],[80492.0,0.0001257]],[[80509.0,0.00018632],[80510.0,0.4259708],[80511.0,0.2484],[80512.0,0.21923026],[80517.0,0.1242078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562159821,[[80570.0,0.0001862],[80567.0,0.36932743],[80562.0,0.44425729],[80558.0,0.2621],[80553.0,0.2426]],[[80573.0,0.2591],[80575.0,0.1241185],[80576.0,0.3608],[80578.0,0.1855773],[80579.0,0.0620561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562184551,[[80716.0,0.3608],[80710.0,0.2627],[80709.0,0.36993721],[80706.0,0.2655],[80705.0,0.00018595]],[[80724.0,0.2612],[80730.0,0.42291565],[80740.0,0.0619326],[80744.0,0.0619294],[80754.0,0.0619217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562235065,[[80968.0,0.2478],[80967.0,0.061758],[80964.0,0.0617607],[80963.0,0.12348651],[80956.0,0.07694396]],[[80970.0,0.3608],[80981.0,0.3608],[80995.0,0.45976],[81000.0,0.42291565],[81003.0,0.3789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562245064,[[80905.0,0.1236116],[80894.0,0.3608],[80888.0,8.718e-05],[80887.0,0.38582]],[[80906.0,0.00185572],[80933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562285090,[[80801.0,0.60405095],[80799.0,0.0618862],[80796.0,0.0093672],[80791.0,0.3608],[80786.0,0.1264]],[[80802.0,0.21768],[80810.0,0.57934],[80814.0,0.12692],[80820.0,0.42291565],[80826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562323316,[[80923.0,0.00018533],[80922.0,0.009245],[80912.0,0.29246651],[80908.0,0.2466],[80903.0,0.3608]],[[80924.0,1.2137826],[80925.0,0.21736],[80926.0,0.0617899],[80927.0,0.0617891],[80931.0,0.1848264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562350649,[[80947.0,0.2558],[80938.0,0.3608],[80936.0,0.12296],[80933.0,0.2419],[80931.0,0.03990261]],[[80961.0,0.1235261],[80964.0,0.1746582],[80965.0,0.0617606],[80967.0,0.12296],[80980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562389573,[[80918.0,0.2555],[80917.0,0.2476],[80911.0,0.3608],[80908.0,0.00018533],[80903.0,0.3608]],[[80924.0,0.9796836],[80926.0,0.0617901],[80927.0,0.01423315],[80928.0,0.0617889],[80930.0,0.42359565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562430105,[[80726.0,0.00185816],[80708.0,0.2655],[80707.0,0.25268844],[80705.0,0.3608],[80700.0,0.1]],[[80727.0,1.25631032],[80730.0,0.0619403],[80731.0,0.2178],[80735.0,0.0621219],[80747.0,0.061927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562457518,[[80773.0,0.1238136],[80771.0,0.0619077],[80770.0,0.0619089],[80764.0,0.40070261],[80759.0,0.0619175]],[[80774.0,0.28024468],[80787.0,0.1226],[80792.0,0.2638],[80796.0,0.13142011],[80800.0,0.45670335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562467224,[[80787.0,0.1237921],[80786.0,0.29485493],[80781.0,0.7216],[80780.0,0.0619014],[80779.0,0.38178]],[[80788.0,0.0001384],[80793.0,0.36098571],[80799.0,0.13142011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562523567,[[80833.0,0.0001856],[80832.0,0.4871],[80831.0,0.3608],[80827.0,0.29492958],[80826.0,0.3608]],[[80841.0,0.2599],[80843.0,0.23801232],[80844.0,0.0618529],[80846.0,0.3608],[80849.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562529864,[[80843.0,0.0001856],[80832.0,0.2425],[80828.0,0.03990261],[80824.0,0.0405975],[80823.0,0.2601]],[[80844.0,0.6336049],[80846.0,0.0618509],[80847.0,0.0618504],[80849.0,0.0618489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562568701,[[80953.0,0.5092],[80949.0,0.3608],[80942.0,0.12124],[80941.0,0.3608],[80921.0,0.0617931]],[[80971.0,0.2437508],[80972.0,0.2459],[80973.0,0.9266545],[80975.0,0.0617525],[80979.0,0.0617494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562597143,[[80844.0,0.253],[80840.0,0.3608],[80835.0,0.121],[80826.0,0.3608],[80822.0,0.0618687]],[[80858.0,0.1236834],[80863.0,0.0618381],[80866.0,0.36096006],[80867.0,0.6092],[80872.0,0.4226313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562642671,[[80767.0,0.002],[80760.0,0.24],[80750.0,0.3608],[80749.0,0.36811672],[80748.0,0.2477024]],[[80768.0,0.2443413],[80770.0,0.0619091],[80771.0,0.2452],[80772.0,0.422708],[80776.0,0.0619045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562670679,[[80683.0,0.2427],[80672.0,0.08562617],[80671.0,0.37807342],[80666.0,0.12929708],[80665.0,0.0001536]],[[80693.0,0.01319512],[80695.0,0.0619669],[80697.0,0.33824],[80700.0,1.0620397],[80701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562710614,[[80717.0,0.00018585],[80716.0,0.00945238],[80702.0,0.2611],[80701.0,0.2448],[80697.0,0.061965]],[[80718.0,0.483698],[80720.0,0.0619481],[80721.0,0.0619469],[80724.0,0.0619444],[80725.0,0.4713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562739136,[[80762.0,0.17387814],[80757.0,0.29541995],[80752.0,0.2546],[80751.0,0.36781634],[80750.0,0.255]],[[80763.0,0.1238289],[80765.0,0.2429472],[80768.0,0.0619113],[80770.0,0.2631],[80771.0,0.85214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562779749,[[80774.0,0.1238121],[80772.0,0.0619072],[80766.0,0.0619121],[80765.0,0.1630282],[80764.0,0.11852]],[[80791.0,0.14610234],[80796.0,0.18240056],[80800.0,0.14235443],[80802.0,0.21826177],[80803.0,0.2472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562822175,[[80810.0,0.00011469],[80801.0,0.29425977],[80792.0,0.2578],[80787.0,0.2542],[80763.0,0.84322124]],[[80811.0,0.4845554],[80813.0,0.3212768],[80814.0,0.3671508],[80816.0,0.0618745],[80818.0,0.10422703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562873816,[[80706.0,0.00018573],[80705.0,0.00920081],[80700.0,0.1],[80697.0,0.4948],[80654.0,1.5]],[[80707.0,0.83009408],[80708.0,0.4904],[80709.0,0.0619566],[80710.0,0.0619554],[80713.0,0.0619533]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562903231,[[80723.0,2.0252],[80722.0,0.3608],[80710.0,0.0619544],[80707.0,0.36098584],[80682.0,0.03698672]],[[80724.0,0.00018584],[80729.0,0.00185911],[80730.0,0.21816],[80737.0,0.02271525],[80753.0,0.64828892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562946770,[[80642.0,0.2637],[80641.0,0.0018601],[80640.0,8.898e-05],[80625.0,0.62574],[80622.0,0.0620227]],[[80643.0,0.1240132],[80645.0,0.1240101],[80647.0,0.0620042],[80648.0,0.178003],[80649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741562974988,[[80510.0,0.1242181],[80508.0,0.0621099],[80504.0,2.28617978],[80503.0,0.2404],[80501.0,0.2577]],[[80511.0,0.00018631],[80522.0,0.00014034],[80524.0,0.21848],[80526.0,0.11576],[80530.0,0.23940601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563015308,[[80580.0,0.01743826],[80578.0,0.00929376],[80576.0,0.22053273],[80571.0,0.04016476],[80568.0,0.3608]],[[80581.0,0.1241086],[80583.0,0.0620534],[80585.0,0.3254519],[80586.0,0.3608],[80587.0,0.2421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563034026,[[80500.0,0.71949217],[80497.0,0.00011847],[80496.0,0.2651],[80495.0,0.66766186],[80493.0,0.3608]],[[80501.0,0.3666319],[80502.0,0.3608],[80505.0,0.11492],[80515.0,0.3608],[80518.0,0.00186406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563052538,[[80550.0,0.0001863],[80539.0,0.2584],[80537.0,0.2659],[80532.0,0.2642],[80529.0,0.11472]],[[80551.0,0.1241548],[80553.0,0.5715765],[80554.0,0.1241502],[80555.0,0.41045],[80597.0,0.72989611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563092372,[[80744.0,0.01119742],[80739.0,0.00018569],[80734.0,0.114],[80732.0,0.2559],[80731.0,0.2516]],[[80745.0,0.6435565],[80749.0,0.0619254],[80754.0,0.0619216],[80755.0,0.37257479],[81430.0,1.63777309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563129892,[[80824.0,0.3608],[80816.0,0.2579],[80813.0,0.3608],[80806.0,0.11529635],[80794.0,0.0618963]],[[80825.0,0.1227463],[80827.0,0.0618722],[80828.0,0.061871],[80831.0,0.0618687],[80834.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563155913,[[80709.0,0.00018579],[80708.0,0.2401],[80707.0,0.3608],[80702.0,0.2539],[80700.0,0.1]],[[80710.0,0.1239226],[80712.0,0.0619604],[80713.0,0.0619591],[80716.0,0.47408],[80718.0,0.0619552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563196040,[[80724.0,0.3608],[80720.0,0.2484],[80719.0,0.2468],[80718.0,0.00018591],[80713.0,0.01187105]],[[80725.0,0.1228996],[80727.0,0.0619487],[80728.0,0.0619477],[80732.0,0.2405],[80734.0,0.66899451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563223863,[[80705.0,0.3608],[80702.0,0.5063],[80701.0,0.37262817],[80696.0,0.123943],[80695.0,0.001]],[[80706.0,0.0018598],[80712.0,0.259],[80718.0,0.0619559],[80726.0,0.4227492],[80735.0,0.0619423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563259784,[[80818.0,0.3608],[80813.0,0.1237635],[80812.0,0.2554],[80811.0,0.0618831],[80810.0,1.87763689]],[[80819.0,0.00018486],[80831.0,0.4845377],[80834.0,0.5796665],[80844.0,0.061859],[80851.0,0.00185643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563300910,[[80888.0,0.00309419],[80880.0,0.30334107],[80875.0,0.72791906],[80871.0,0.24],[80867.0,0.03698672]],[[80889.0,0.9762884],[80891.0,0.0618234],[80892.0,0.4226222],[80896.0,0.2797188],[80897.0,0.01237484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563335020,[[80910.0,0.04454202],[80909.0,0.512],[80906.0,0.2487],[80905.0,0.3608],[80902.0,0.11132]],[[80911.0,0.00185509],[80916.0,0.1236072],[80924.0,0.22958607],[80925.0,0.0617969],[80930.0,0.23767311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563366359,[[80864.0,0.24],[80863.0,0.37022496],[80862.0,0.3608],[80857.0,0.00018559],[80849.0,0.11104]],[[80865.0,0.1236851],[80867.0,0.06216044],[80870.0,0.0618389],[80874.0,0.0618359],[80878.0,0.01196805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563393082,[[80830.0,0.5092],[80817.0,0.3608],[80816.0,0.11096],[80813.0,0.1237635],[80809.0,0.8186]],[[80831.0,0.1237371],[80833.0,0.0618677],[80835.0,0.3127655],[80836.0,0.11013077],[80839.0,0.0618632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563431819,[[80897.0,0.3608],[80894.0,0.3608],[80893.0,0.1236411],[80887.0,0.569225],[80884.0,0.11064]],[[80903.0,0.2179],[80914.0,0.0618055],[80919.0,0.5333618],[80920.0,0.3608],[80931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563437219,[[80868.0,0.3608],[80860.0,0.8601],[80857.0,0.1236969],[80855.0,0.009284],[80853.0,0.1106]],[[80869.0,0.00018547],[80873.0,0.1236734],[80875.0,0.06193994],[80877.0,0.1106],[80878.0,0.5076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563469448,[[80793.0,0.24103622],[80792.0,0.2566],[80791.0,0.00185656],[80785.0,0.0001856],[80781.0,0.13316932]],[[80794.0,0.81299405],[80796.0,0.0618958],[80798.0,0.0618942],[80799.0,0.2475],[80814.0,0.2797817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563513488,[[80700.0,0.1],[80697.0,0.37285135],[80691.0,0.11028],[80687.0,0.3608],[80685.0,1.50132]],[[80701.0,0.1239365],[80703.0,0.0619673],[80704.0,0.0619661],[80709.0,0.00018583],[80713.0,0.0619596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563556202,[[80737.0,9.789e-05],[80733.0,0.00018571],[80726.0,0.1553],[80725.0,0.49138116],[80719.0,0.44145739]],[[80738.0,0.2337997],[80740.0,0.0619389],[80741.0,0.0619375],[80742.0,0.37058896],[80744.0,0.0619359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563580621,[[80705.0,0.00018583],[80704.0,0.5108],[80701.0,0.2626],[80700.0,0.1094338],[80691.0,0.3608]],[[80714.0,0.637],[80720.0,0.59963117],[80721.0,0.1098],[80730.0,0.00185923],[80739.0,0.2186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563637551,[[80677.0,0.15416757],[80671.0,1.5],[80670.0,0.1284],[80668.0,0.3608],[80662.0,0.1239953]],[[80678.0,0.27412694],[80680.0,0.4227846],[80681.0,0.0619843],[80683.0,0.1233],[80685.0,0.14226656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563667174,[[80608.0,0.3608],[80603.0,1.5],[80602.0,0.04516025],[80601.0,0.13435666],[80600.0,0.10923169]],[[80615.0,0.00018606],[80617.0,0.1089649],[80624.0,0.2577],[80634.0,0.3608],[80650.0,0.2179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563707097,[[80567.0,0.1275],[80560.0,0.1309],[80559.0,0.10890622],[80558.0,0.3608],[80555.0,0.2216609]],[[80568.0,0.1241411],[80569.0,0.1265],[80570.0,0.0620693],[80574.0,0.0620661],[80576.0,0.00018622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563747016,[[80634.0,0.045766],[80631.0,0.1084],[80627.0,0.004],[80616.0,0.00092],[80608.0,0.00215797]],[[80635.0,0.08063161],[80637.0,0.0620181],[80639.0,0.4228161],[80641.0,0.0620147],[80644.0,0.0620121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563775425,[[80578.0,0.3608],[80569.0,0.27468664],[80562.0,0.3608],[80561.0,1.5],[80560.0,0.12570107]],[[80579.0,0.1241241],[80581.0,0.0620605],[80583.0,0.1702997],[80584.0,0.0620582],[80587.0,0.2278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563816460,[[80622.0,0.03707816],[80621.0,0.04598926],[80620.0,0.2035],[80619.0,0.3608],[80615.0,0.10792]],[[80623.0,0.000186],[80627.0,0.0620252],[80628.0,0.11051072],[80630.0,0.0620229],[80631.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563844980,[[80662.0,0.45039182],[80657.0,0.3608],[80655.0,0.00986084],[80651.0,0.00185973]],[[80665.0,0.1062],[80667.0,0.3608],[80668.0,0.3255],[80670.0,0.1239845],[80672.0,0.0619908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563864997,[[80615.0,0.003],[80605.0,0.3608],[80603.0,0.00018598],[80599.0,1.502781],[80595.0,0.1240989]],[[80616.0,0.2320671],[80618.0,0.1240647],[80620.0,0.00018598],[80621.0,0.1715302],[80622.0,0.10748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563893708,[[80633.0,0.002],[80631.0,0.00944498],[80625.0,0.00018598],[80620.0,0.0976],[80610.0,0.51234804]],[[80634.0,0.56810926],[80635.0,0.095],[80636.0,0.1240378],[80640.0,0.10724],[80641.0,0.06220088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563961143,[[80360.0,7e-08],[80330.0,0.29005877],[80327.0,0.46772],[80320.0,0.23940719],[80261.0,0.09264099]],[[80368.0,0.42142567],[80369.0,0.37182034],[80376.0,0.0624055],[80408.0,0.01],[80419.0,0.00930944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741563967066,[[80317.0,0.3608],[80313.0,0.3608],[80300.0,0.10186783],[80294.0,0.00216629],[80290.0,0.23940719]],[[80333.0,0.3608],[80339.0,0.2179],[80342.0,0.43240719],[80345.0,0.46776],[80354.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564005003,[[80386.0,0.04609987],[80385.0,0.0957],[80384.0,0.0391],[80383.0,0.3608],[80379.0,0.0001866]],[[80389.0,0.097],[80398.0,0.062202],[80410.0,0.42358413],[80417.0,0.001],[94246.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564031815,[[80370.0,0.0622233],[80367.0,0.3608],[80359.0,0.0622313],[80358.0,0.76919787],[80357.0,0.10676]],[[80383.0,0.11964707],[80390.0,0.14584836],[80400.0,0.28097274],[80401.0,0.36995052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564069940,[[80460.0,0.13665832],[80457.0,0.01131227],[80452.0,0.0374056],[80451.0,0.1243207],[80430.0,0.3622]],[[80461.0,0.0915],[80462.0,0.3608],[80464.0,0.1243027],[80466.0,0.3608],[80467.0,0.0621487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564097452,[[80494.0,0.22871831],[80493.0,0.3608],[80488.0,0.10628],[80486.0,0.3608],[80481.0,0.29231101]],[[80499.0,0.0915],[80502.0,0.21877254],[80504.0,0.10628],[80515.0,0.2179],[80517.0,0.0621104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564137167,[[80400.0,0.1],[80393.0,0.2064],[80381.0,0.3608],[80372.0,0.064556],[80366.0,1.7206263]],[[80401.0,0.23061345],[80402.0,0.2149],[80403.0,0.062198],[80405.0,0.4229966],[80408.0,0.0621947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564175996,[[80469.0,0.21876],[80457.0,0.2098],[80456.0,0.46668892],[80449.0,0.00948961],[80447.0,1.0439667]],[[80470.0,0.7895922],[80472.0,0.1242906],[80476.0,0.06221539],[80480.0,0.3608],[80483.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564204413,[[80480.0,0.04423827],[80479.0,0.1242779],[80477.0,0.0937],[80476.0,0.1579409],[80475.0,0.29572086]],[[80481.0,0.10556],[80487.0,0.1242671],[80488.0,0.01175993],[80489.0,0.0621321],[80490.0,0.0621307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564240930,[[80552.0,0.1241653],[80551.0,0.3608],[80549.0,0.0620846],[80546.0,0.18623724],[80545.0,0.1847]],[[80557.0,0.00186341],[80562.0,0.1052],[80567.0,0.1241433],[80570.0,0.2501691],[80572.0,0.0620676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564247939,[[80539.0,0.44201476],[80534.0,0.00018623],[80520.0,0.12607641],[80517.0,0.10512],[80511.0,0.3608]],[[80540.0,0.1241842],[80542.0,0.28783728],[80543.0,0.10512],[80544.0,0.0620896],[80546.0,0.07369968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564309604,[[80479.0,0.00018636],[80477.0,0.1849],[80476.0,0.00954184],[80470.0,0.1242914],[80468.0,0.1242952]],[[80480.0,0.1012768],[80481.0,0.0729],[80482.0,0.0621374],[80483.0,0.3608],[80484.0,0.0621358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564315919,[[80471.0,0.1956812],[80468.0,0.1242949],[80466.0,0.1242983],[80465.0,0.00018636],[80462.0,0.0621518]],[[80476.0,0.0621415],[80478.0,0.06214],[80479.0,0.10476],[80481.0,0.062138],[80482.0,0.00018626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564375662,[[80730.0,0.091],[80723.0,0.0899],[80721.0,0.3608],[80720.0,0.10412],[80717.0,0.21804]],[[80731.0,0.1238904],[80733.0,0.2105888],[80736.0,0.0935],[80737.0,0.0759848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564401888,[[80650.0,0.81501848],[80649.0,0.13331758],[80648.0,0.3608],[80646.0,0.0620099],[80645.0,0.70980906]],[[80651.0,0.10392],[80659.0,0.00018587],[80662.0,0.1239966],[80663.0,0.1847],[80665.0,0.061996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564423711,[[80665.0,0.00018587],[80655.0,0.01409334],[80653.0,0.3608],[80650.0,0.21812],[80649.0,0.00911631]],[[80666.0,0.1239902],[80667.0,0.10384],[80668.0,0.29838172],[80674.0,0.0619895],[81555.0,0.17996012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564452420,[[80687.0,0.00011974],[80674.0,0.72410176],[80673.0,0.21804],[80665.0,0.3608],[80662.0,0.04453212]],[[80688.0,0.1239564],[80689.0,0.3608],[80690.0,0.0619774],[80700.0,0.30104561],[80705.0,0.9804578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564495050,[[80762.0,0.1238429],[80760.0,0.0619222],[80757.0,0.64428576],[80750.0,0.3608],[80749.0,0.29207903]],[[80763.0,0.27755372],[80771.0,0.0879],[80772.0,0.01371996],[80785.0,0.0619042],[80790.0,0.11057086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564522389,[[80760.0,0.00018576],[80758.0,0.0938],[80757.0,0.0935],[80748.0,0.13331758],[80742.0,0.01322221]],[[80761.0,0.5876044],[80763.0,0.0619207],[80765.0,0.0619195],[80767.0,0.41011162],[80770.0,0.33477621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564566907,[[80683.0,0.04322873],[80682.0,0.3044641],[80681.0,0.55678],[80680.0,0.23915797],[80677.0,0.0619861]],[[80693.0,0.00013902],[80697.0,0.10286587],[80717.0,0.0619564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564609948,[[80685.0,0.13114043],[80684.0,0.092],[80682.0,0.3738426],[80681.0,0.1239657],[80680.0,0.00018587]],[[80686.0,0.2177595],[80688.0,0.0619782],[80689.0,0.10236],[80691.0,0.0619765],[80692.0,0.10659371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564639874,[[80694.0,0.09439814],[80693.0,0.0855],[80689.0,0.36291815],[80688.0,0.03756563],[80687.0,0.2078566]],[[80698.0,0.14825535],[80699.0,0.48474],[80701.0,0.01041573],[80702.0,0.17294936],[80704.0,0.0619663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564686607,[[80644.0,0.05055615],[80643.0,0.22264168],[80642.0,0.04258659],[80640.0,0.1240296],[80639.0,0.36098601]],[[80645.0,0.1240225],[80647.0,0.0620101],[80649.0,0.11098126],[80653.0,0.10188],[80655.0,0.06219011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564689418,[[80659.0,0.05055615],[80658.0,0.08624971],[80655.0,0.03756563],[80654.0,0.46264],[80646.0,0.4228101]],[[80660.0,0.0542607],[80661.0,0.00186078],[80662.0,0.28339488],[80664.0,0.0619971],[80667.0,0.0619943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564689618,[[80659.0,0.04366312],[80658.0,0.04258659],[80656.0,0.05055615],[80647.0,0.03756563],[80646.0,0.10184]],[[80660.0,0.0542607],[80661.0,0.00186078],[80662.0,0.38523488],[80663.0,0.3608],[80664.0,0.0619971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564689819,[[80659.0,0.04258659],[80648.0,0.08812178],[80639.0,0.06220171],[80633.0,0.72404],[80561.0,0.64630186]],[[80660.0,0.2383607],[80661.0,0.00186078],[80662.0,0.1638382],[80663.0,0.3608],[80664.0,0.0619971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564690009,[[80659.0,0.04258659],[80649.0,0.09425509],[80646.0,0.10184],[80643.0,0.03756563],[80640.0,0.00186001]],[[80660.0,0.38661605],[80661.0,0.00186078],[80662.0,0.1638382],[80663.0,0.3608],[80664.0,0.0619971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564690312,[[80650.0,0.04258659],[80647.0,0.05055615],[80644.0,0.03756563],[80642.0,0.11221714],[80640.0,0.00186001]],[[80651.0,0.1240133],[80654.0,0.0620046],[80657.0,0.0620024],[80660.0,0.33235535],[80661.0,0.00186078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564690521,[[80650.0,0.08627753],[80645.0,0.08812178],[80642.0,0.10184],[80641.0,0.1240283],[80640.0,0.00186001]],[[80651.0,0.1240133],[80653.0,0.21026115],[80654.0,0.1638446],[80655.0,0.3608],[80657.0,0.0620024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564690704,[[80650.0,0.04369094],[80648.0,0.04258659],[80646.0,0.05055615],[80643.0,0.03756563],[80642.0,0.10184]],[[80651.0,0.1240133],[80653.0,0.0620058],[80654.0,0.1638446],[80655.0,0.3608],[80656.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564690910,[[80649.0,0.04369094],[80648.0,0.04258659],[80644.0,0.05055615],[80641.0,0.03756563],[80639.0,0.00018601]],[[80650.0,0.1240148],[80651.0,0.14825535],[80652.0,0.0620066],[80653.0,0.0620058],[80654.0,0.2548446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564691110,[[80645.0,0.04258659],[80640.0,0.05241616],[80639.0,0.03775164],[80626.0,0.1240505],[80624.0,0.0620274]],[[80649.0,0.27227175],[80650.0,0.275],[80651.0,0.0620073],[80654.0,0.1638446],[80708.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564691313,[[80645.0,0.04258659],[80640.0,0.05241616],[80639.0,0.00018601],[80634.0,0.04804796],[80627.0,0.124049]],[[80646.0,0.27227635],[80648.0,0.1638496],[80649.0,0.1347554],[80650.0,0.275],[80651.0,0.0620073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564691508,[[80645.0,0.04368025],[80641.0,0.04258659],[80640.0,0.00186001],[80639.0,0.05074216],[80635.0,0.03756563]],[[80646.0,0.27227635],[80648.0,0.2569496],[80649.0,0.1347554],[80650.0,0.1819],[80651.0,0.0620073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564691715,[[80641.0,0.08626684],[80640.0,0.00186001],[80639.0,0.05074216],[80636.0,0.03756563],[80634.0,0.13452103]],[[80642.0,0.1240271],[80644.0,0.0620127],[80645.0,0.0620112],[80646.0,0.14825535],[80648.0,0.2569496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564691918,[[80641.0,0.04258659],[80640.0,0.05241616],[80639.0,0.00018601],[80637.0,0.03756563],[80634.0,0.13452103]],[[80642.0,0.37412245],[80644.0,0.0620127],[80645.0,0.2492112],[80648.0,0.0620096],[80650.0,0.0909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564692119,[[80641.0,0.22951185],[80640.0,0.00186001],[80639.0,0.00018601],[80638.0,0.39836563],[80634.0,0.01048233]],[[80650.0,0.09108601],[80667.0,0.16703372],[80700.0,0.23896335],[93901.0,0.00611699],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564692319,[[80642.0,0.09422526],[80641.0,0.13528659],[80640.0,0.03942564],[80639.0,0.00018601],[80638.0,0.4848325]],[[80643.0,0.1240268],[80647.0,0.14825535],[80648.0,0.10184],[80650.0,0.09108601],[80653.0,0.0941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564692521,[[80642.0,0.18692526],[80641.0,0.04258659],[80640.0,0.00186001],[80639.0,0.03775164],[80638.0,0.3608]],[[80643.0,0.1240268],[80644.0,0.14825535],[80645.0,0.0620117],[80647.0,0.0620101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564692716,[[80642.0,0.22951185],[80640.0,0.00186001],[80639.0,0.03775164],[80638.0,0.3608],[80635.0,0.1240371]],[[80643.0,0.1240268],[80645.0,0.0620117],[80646.0,0.0941],[80647.0,0.0620101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564692922,[[80642.0,0.1789557],[80641.0,0.05055615],[80640.0,0.00186001],[80639.0,0.03775164],[80638.0,0.3608]],[[80643.0,0.1240268],[80645.0,0.0620117],[80646.0,0.0941],[80647.0,0.0620101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564693217,[[80642.0,0.1789557],[80641.0,0.0856],[80640.0,0.00186001],[80639.0,0.36098601],[80635.0,0.08812178]],[[80643.0,0.1240268],[80645.0,0.0620117],[80647.0,0.0620101],[80648.0,0.18934],[80968.0,0.03474677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564693419,[[80642.0,0.1789557],[80641.0,0.0856],[80640.0,0.00186001],[80639.0,0.00018601],[80636.0,0.05055615]],[[80643.0,0.1240268],[80645.0,0.0620117],[80646.0,0.0941],[80647.0,0.0620101],[80648.0,0.18934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564693614,[[80642.0,0.1789557],[80641.0,0.0856],[80640.0,0.00186001],[80639.0,0.00018601],[80628.0,0.05055615]],[[80643.0,0.27228215],[80645.0,0.1240236],[80646.0,0.0941],[80647.0,0.0620101],[80648.0,0.55014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564693816,[[80642.0,0.0927],[80641.0,0.0856],[80640.0,0.00186001],[80639.0,0.00018601],[80629.0,0.13070837]],[[80643.0,0.27228215],[80644.0,0.0875],[80645.0,0.1240236],[80646.0,0.0941],[80647.0,0.4228101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564694025,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80629.0,0.04258659],[80625.0,0.225853]],[[80643.0,0.27228215],[80644.0,0.0875],[80645.0,0.1240236],[80646.0,0.0941],[80647.0,0.4228101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564694316,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80629.0,0.1240466],[80625.0,0.1018]],[[80643.0,0.36638215],[80644.0,0.0875],[80645.0,0.1240236],[80647.0,0.4228101],[81214.0,0.18130314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564694519,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80629.0,0.13452479],[80625.0,0.1018]],[[80643.0,0.35738215],[80644.0,0.0875],[80645.0,0.1240236],[80647.0,0.4228101],[80660.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564694821,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240421],[80629.0,0.07250119]],[[80643.0,0.35738215],[80644.0,0.0875],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564695024,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240421],[80630.0,0.0620227]],[[80643.0,0.35738215],[80644.0,0.0875],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564695211,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80624.0,0.3608],[80619.0,0.05055615]],[[80643.0,0.35738215],[80644.0,0.0875],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564695415,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80625.0,0.1638261],[80624.0,0.3608]],[[80643.0,0.26328215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.37150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564695615,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.213144],[80629.0,0.13452389]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.37150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564695816,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80629.0,0.1240456]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.37150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564696017,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.2131438],[80629.0,0.1240456]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.37150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564696718,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.2131438],[80629.0,0.13459845]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.37150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564696924,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80634.0,0.1240389],[80632.0,0.0620212]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.01070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564697222,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.1240442],[80625.0,0.1638264]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.01070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564697418,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.1240442],[80625.0,0.1018]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.01070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564697618,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240416],[80627.0,0.0620246]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.01070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564697815,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80615.0,0.08812178],[80614.0,0.00186064]],[[80643.0,0.44148215],[80645.0,0.1240236],[80647.0,0.4228101],[80648.0,0.10184],[80649.0,0.01070744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564697816,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80615.0,0.08812178],[80614.0,0.00186064]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564698018,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.1240446],[80622.0,0.00906917]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564698219,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.1240446],[80628.0,0.1240476]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564698421,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80634.0,0.1240387],[80629.0,0.01106664]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564698623,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80634.0,0.1240387],[80632.0,0.1240414]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564699425,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240414],[80626.0,0.0620256]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564699621,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80618.0,0.0620314],[80617.0,0.08812178]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564699921,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80623.0,0.04258659],[80618.0,0.0620314]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564700118,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80629.0,0.1240461],[80628.0,0.1240474]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564700313,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.1240474],[80624.0,0.4848533]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564700518,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.1240474],[80624.0,0.3608]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564700714,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.1240474],[80625.0,0.1638259]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564701019,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80625.0,0.1638259]],[[80643.0,0.44148215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.4228101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564701222,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80636.0,0.1240348],[80632.0,0.124041]],[[80643.0,0.26328215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.0620101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564701416,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80636.0,0.1240348],[80634.0,0.0620195]],[[80643.0,0.26328215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564701721,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.0620226],[80629.0,0.0620233]],[[80643.0,0.26328215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564701913,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80633.0,0.1240406],[80629.0,0.0620233]],[[80643.0,0.26328215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.10184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564702119,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.0620227],[80629.0,0.0620233]],[[80643.0,0.26328215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564702317,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80630.0,0.0620227],[80629.0,0.0620233]],[[80643.0,0.24028215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564702615,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240422],[80629.0,0.0620233]],[[80643.0,0.24028215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.46264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564703015,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240422],[80629.0,0.0620233]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564703423,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80632.0,0.1240422],[80629.0,0.0620233]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564703620,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80633.0,0.1240409],[80632.0,0.1240417]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564703821,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80625.0,0.1018],[80616.0,0.04258659]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564704015,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.13493675],[80625.0,0.1638259]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564704514,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80625.0,0.1638259]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564704715,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80626.0,0.1240511]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564704909,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80626.0,0.1240511]],[[80643.0,0.1937468],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564705213,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80626.0,0.1240511]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564705411,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885],[80627.0,0.1240496]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564705822,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80628.0,0.01088885]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564705823,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80629.0,0.1240457],[80628.0,0.01088885]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564706117,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.2131433],[80629.0,0.1240457]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.4488],[80647.0,0.1471101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564706323,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80633.0,0.1240403],[80631.0,0.2131433]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.0620101],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564706521,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80634.0,0.1240391],[80633.0,0.1240403]],[[80643.0,0.34200215],[80645.0,0.1240236],[80646.0,0.3608],[80647.0,0.0620101],[80657.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564706719,[[80642.0,0.13676102],[80641.0,0.0856],[80639.0,0.00018601],[80638.0,0.1240321],[80635.0,0.15014038]],[[80643.0,0.2257456],[80645.0,0.0620112],[80646.0,0.3608],[80649.0,0.07271604],[80650.0,0.00018601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564706915,[[80642.0,0.13676102],[80641.0,0.0856],[80639.0,0.00018601],[80608.0,0.0023348],[80601.0,0.04258659]],[[80643.0,0.37400095],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80650.0,0.00018601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564707221,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80635.0,0.1240378],[80631.0,0.1511217]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80650.0,0.00018601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564707522,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.1511217],[80628.0,0.07291245]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80650.0,0.00018601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564707711,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80628.0,0.01088885]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80650.0,0.00018601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564707914,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80628.0,0.01088885]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80648.0,0.0888],[80649.0,0.16521604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708214,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.4499],[80630.0,0.1240445]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.16521604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708215,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.4499],[80630.0,0.1240445]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80725.0,0.578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708419,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.4499],[80630.0,0.2480891]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80656.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708613,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.4499],[80630.0,0.1240445]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604],[80656.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708818,[[80642.0,0.13680549],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80624.0,0.3608]],[[80643.0,0.2257456],[80645.0,0.1240232],[80646.0,0.3608],[80649.0,0.07271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564708819,[[80642.0,0.13680549],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80624.0,0.3608]],[[80643.0,0.37400095],[80644.0,0.1845],[80645.0,0.1240232],[80646.0,0.7216],[80649.0,0.07271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709016,[[80642.0,0.0927],[80641.0,0.0856],[80639.0,0.00018601],[80631.0,0.0891],[80624.0,0.3608]],[[80643.0,0.37400095],[80644.0,0.1845],[80645.0,0.1240232],[80646.0,0.72224],[80649.0,0.07271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709224,[[80639.0,0.00018601],[80626.0,0.08812178],[80624.0,0.3608],[80620.0,0.10168],[80613.0,0.2182]],[[80643.0,0.37400095],[80645.0,0.1240232],[80646.0,0.72224],[80649.0,0.07271604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709225,[[80639.0,0.00018601],[80626.0,0.08812178],[80624.0,0.3608],[80620.0,0.10168],[80613.0,0.2182]],[[80640.0,0.1240302],[80642.0,0.0620143],[80643.0,0.53157535],[80645.0,0.0620112],[80646.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709525,[[80627.0,0.04258659],[80626.0,0.0918],[80611.0,0.59129397],[80601.0,0.03756563],[80600.0,0.1]],[[80628.0,0.1240487],[80630.0,0.0620235],[80639.0,0.0620162],[80640.0,0.14825535],[80642.0,0.6201361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709824,[[80627.0,0.04258659],[80626.0,0.0918],[80611.0,0.59129397],[80600.0,0.1]],[[80628.0,0.1240487],[80630.0,0.0620235],[80639.0,0.0620162],[80640.0,0.14825535],[80642.0,0.6201361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564709825,[[80627.0,0.08670361],[80626.0,0.0918],[80625.0,0.088],[80615.0,0.08812178],[80611.0,0.59241397]],[[80628.0,0.9473287],[80630.0,0.124047],[80634.0,0.0620203],[80637.0,0.23896335],[80639.0,0.2465162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564710125,[[80627.0,0.04258659],[80626.0,0.0918],[80625.0,0.088],[80616.0,0.08812178],[80611.0,0.59241397]],[[80628.0,1.07258405],[80629.0,0.2816],[80630.0,0.124047],[80634.0,0.0620203],[80637.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564710316,[[80627.0,0.04258659],[80626.0,0.0918],[80625.0,0.088],[80617.0,0.05055615],[80615.0,0.03756563]],[[80628.0,1.07258405],[80629.0,0.2816],[80630.0,0.124047],[80634.0,0.0620203],[80637.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564710511,[[80626.0,0.0918],[80625.0,0.088],[80617.0,0.04258659],[80596.0,0.05055615],[80594.0,0.03756563]],[[80627.0,0.1240502],[80628.0,1.16393535],[80629.0,0.1591243],[80630.0,0.0620235],[80634.0,0.0620203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564710715,[[80626.0,0.0918],[80625.0,0.088],[80619.0,0.00018601],[80617.0,0.04258659],[80600.0,0.20168]],[[80627.0,0.27230555],[80628.0,1.01632],[80629.0,0.1591243],[80630.0,0.0620235],[80634.0,0.0620203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564710913,[[80619.0,0.00018601],[80601.0,0.10168],[80600.0,0.1],[80598.0,0.33703247],[80597.0,0.78853211]],[[80620.0,0.124061],[80622.0,0.0620297],[80626.0,0.14825535],[80627.0,0.1924],[80628.0,0.82392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564711221,[[80619.0,0.00018601],[80618.0,0.0918],[80611.0,0.59129397],[80603.0,0.01083697],[80602.0,0.08812178]],[[80620.0,0.7454863],[80622.0,0.1240594],[80625.0,0.0620273],[80627.0,0.1924],[80628.0,0.36162601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564711523,[[80611.0,0.63388056],[80604.0,0.05055615],[80602.0,0.03756563],[80598.0,0.29444588],[80583.0,0.124117]],[[80612.0,0.1240733],[80614.0,0.0620358],[80615.0,0.21028995],[80620.0,0.47316995],[80621.0,0.2512304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564711721,[[80611.0,0.00932593],[80605.0,0.05055615],[80603.0,0.04258659],[80601.0,0.6288596],[80597.0,0.66348625]],[[80612.0,0.73480865],[80614.0,0.0620358],[80615.0,0.0620346],[80618.0,0.062032],[80619.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564711920,[[80603.0,0.04258659],[80602.0,0.05055615],[80601.0,0.59129397],[80598.0,0.03756563],[80597.0,0.66244625]],[[80604.0,0.1240856],[80606.0,0.0620419],[80609.0,0.0620392],[80612.0,0.61073535],[80613.0,0.1892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564712120,[[80603.0,0.04258659],[80602.0,0.05055615],[80601.0,0.59237397],[80599.0,0.03756563],[80597.0,0.66244625]],[[80604.0,0.73482095],[80606.0,0.0620419],[80607.0,0.0620412],[80609.0,0.0620392],[80611.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564712320,[[80603.0,0.0866957],[80601.0,0.59237397],[80600.0,0.15055615],[80597.0,0.66244625],[80594.0,0.03756563]],[[80604.0,0.73482095],[80605.0,0.1892],[80606.0,0.0620419],[80607.0,0.0620412],[80609.0,0.0620392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564712625,[[80603.0,0.04410911],[80601.0,0.63496056],[80600.0,0.1],[80598.0,0.05055615],[80597.0,0.66244625]],[[80604.0,0.73482095],[80605.0,0.1892],[80606.0,0.0620419],[80607.0,0.0620412],[80609.0,0.0620392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564712826,[[80603.0,0.04410911],[80601.0,0.63496056],[80600.0,0.1],[80597.0,0.66244625],[80595.0,0.36098601]],[[80604.0,0.93489069],[80606.0,0.0620419],[80607.0,0.0620412],[80609.0,0.0620392],[81484.0,0.17996012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564713027,[[80601.0,0.59237397],[80600.0,0.1],[80597.0,0.66244625],[80595.0,0.36098601],[80587.0,2.31443289]],[[80602.0,0.1240887],[80604.0,0.93489069],[80606.0,0.0620419],[80607.0,0.0620412],[80609.0,0.0620392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564713222,[[80601.0,0.59129397],[80600.0,0.1],[80597.0,0.66352625],[80595.0,0.36098601],[80587.0,2.31443289]],[[80602.0,0.1240887],[80603.0,0.14825535],[80604.0,0.78735534],[80606.0,0.0620419],[80607.0,0.0620412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564713416,[[80601.0,0.59129397],[80600.0,0.1],[80597.0,0.66352625],[80595.0,0.36098601],[80587.0,2.31443289]],[[80602.0,0.1240887],[80604.0,0.78735534],[80606.0,0.0620419],[80607.0,0.0620412],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564713726,[[80601.0,0.59129397],[80600.0,0.1],[80597.0,0.66352625],[80595.0,0.36098601],[80587.0,2.31443289]],[[80602.0,0.1240887],[80604.0,0.78735534],[80606.0,0.0620419],[80607.0,0.0620412],[81764.0,0.17996012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564713923,[[80601.0,0.60050833],[80600.0,0.1],[80597.0,0.66352625],[80595.0,0.00018601],[80593.0,0.00011068]],[[80602.0,0.27234405],[80604.0,0.78735534],[80606.0,0.0620419],[80607.0,0.0620412],[80628.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564714125,[[80601.0,0.55706627],[80600.0,0.1],[80597.0,0.66352625],[80596.0,0.00936046],[80595.0,0.00018601]],[[80602.0,0.27234405],[80604.0,0.78735534],[80606.0,0.0620419],[80607.0,0.0620412],[80608.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564714427,[[80601.0,0.0173146],[80600.0,0.1],[80597.0,0.00108],[80596.0,0.00936046],[80595.0,0.00018601]],[[80602.0,0.14825535],[80603.0,0.0957],[80604.0,0.66326974],[80606.0,0.0620419],[80608.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564714618,[[80601.0,0.0173146],[80600.0,0.1],[80596.0,0.00936046],[80595.0,0.00018601],[80588.0,0.1801]],[[80602.0,0.27234405],[80603.0,0.1577443],[80604.0,0.66326974],[80606.0,0.0620419],[80608.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564714818,[[80601.0,0.0173146],[80600.0,0.1],[80596.0,0.00936046],[80595.0,0.00018601],[80588.0,0.1801]],[[80602.0,0.46194405],[80603.0,0.1577443],[80604.0,0.47406974],[80606.0,0.0620419],[80608.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564715124,[[80601.0,0.0173146],[80600.0,0.1],[80596.0,0.00936046],[80595.0,0.00018601],[80588.0,0.1801]],[[80602.0,0.46194405],[80603.0,0.1577443],[80604.0,0.47334974],[80606.0,0.0620419],[80608.0,0.21824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564715324,[[80600.0,1e-07],[80595.0,0.00018601],[80578.0,0.66244625],[80571.0,0.3608],[80569.0,0.81443289]],[[80601.0,0.27234555],[80602.0,0.3396],[80603.0,0.1577443],[80604.0,0.53539274],[80606.0,0.0620419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564715521,[[80578.0,0.66244625],[80569.0,0.81443289]],[[80601.0,0.27234555],[80602.0,0.3396],[80603.0,0.1577443],[80604.0,0.53539274],[80606.0,0.0620419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564715522,[[80593.0,9e-08],[80579.0,0.1801],[80578.0,0.66244625],[80569.0,0.81443289],[80567.0,0.0963]],[[80594.0,0.14825535],[80596.0,0.1240979],[80598.0,0.0620481],[80599.0,0.0620469],[80601.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564715822,[[80593.0,9e-08],[80579.0,0.1801],[80578.0,0.66356625],[80569.0,0.81443289],[80567.0,0.0963]],[[80594.0,0.73479635],[80596.0,0.1240979],[80598.0,0.0620481],[80599.0,0.0620469],[80600.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564716022,[[80593.0,9e-08],[80579.0,0.1801],[80578.0,0.66356625],[80569.0,0.81443289],[80567.0,0.0963]],[[80594.0,0.88479635],[80595.0,0.1896],[80596.0,0.1240979],[80598.0,0.0620481],[80599.0,0.0620469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564716218,[[80587.0,0.41391429],[80578.0,0.66356625],[80569.0,0.81443289],[80567.0,0.0963],[80565.0,0.1241452]],[[80588.0,0.27236555],[80590.0,0.0620542],[80591.0,0.062053],[80594.0,0.75293472],[80595.0,0.1896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564716419,[[80587.0,0.41391429],[80578.0,0.66356625],[80576.0,0.00920599],[80574.0,0.1787],[80569.0,0.81443289]],[[80588.0,0.73480555],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80593.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564716621,[[80587.0,0.41391429],[80578.0,0.66356625],[80574.0,0.1787],[80569.0,0.81443289],[80562.0,0.4849497]],[[80588.0,0.88480555],[80589.0,0.31418],[80590.0,0.0620542],[80591.0,0.062053],[80593.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564716915,[[80587.0,0.32200149],[80579.0,0.00012482],[80578.0,0.66356625],[80574.0,0.0885],[80570.0,0.0902]],[[80588.0,1.07700555],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717118,[[80587.0,0.28330559],[80579.0,0.00012482],[80578.0,0.66356625],[80574.0,0.0885],[80570.0,0.0902]],[[80588.0,1.07710578],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717322,[[80587.0,0.23972169],[80579.0,0.00012482],[80578.0,0.66356625],[80574.0,0.0885],[80570.0,0.0902]],[[80588.0,1.07710578],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717518,[[80587.0,9e-08],[80579.0,0.00012482],[80578.0,0.66356625],[80570.0,0.0902],[80563.0,0.0885]],[[80588.0,1.07710578],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717720,[[80587.0,9e-08],[80579.0,0.00012482],[80578.0,0.66244625],[80570.0,0.0902],[80563.0,0.0885]],[[80588.0,1.06510578],[80589.0,0.21828],[80590.0,0.0620542],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717926,[[80579.0,0.00012482],[80574.0,0.0885],[80570.0,0.0902],[80564.0,0.1241468],[80561.0,0.0620756]],[[80588.0,1.06510578],[80589.0,0.21828],[80591.0,0.062053],[80596.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564717927,[[80579.0,0.00012482],[80574.0,0.0885],[80570.0,0.0902],[80564.0,0.1241468],[80561.0,0.0620756]],[[80580.0,0.1241226],[80583.0,0.0620591],[80587.0,0.0620559],[80588.0,0.94099558],[80589.0,0.21828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564718114,[[80579.0,0.00012482],[80574.0,0.0885],[80570.0,0.0902],[80564.0,0.1241468],[80561.0,0.0620752]],[[80580.0,0.72281795],[80582.0,0.0620604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.55378023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564718318,[[80579.0,0.00012482],[80574.0,0.0885],[80570.0,0.0902],[80558.0,0.0620779],[80550.0,0.062084]],[[80580.0,0.72281795],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36158023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564718521,[[80579.0,0.00012482],[80570.0,0.0902],[80558.0,0.0620779],[80557.0,0.01097323],[80554.0,0.1583809]],[[80580.0,0.72281795],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36090023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564718834,[[80579.0,0.00012482],[80570.0,0.0902],[80559.0,0.0885],[80557.0,0.01097323],[80554.0,0.1583809]],[[80580.0,0.72281795],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36090023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564719126,[[80579.0,0.00012482],[80571.0,0.0885],[80570.0,0.0902],[80558.0,0.1241559],[80557.0,0.01097323]],[[80580.0,0.73374216],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36090023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564719325,[[80579.0,0.00012482],[80571.0,0.0885],[80570.0,0.0902],[80557.0,0.01097323],[80552.0,0.0620821]],[[80580.0,0.73374216],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36090023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564719531,[[80579.0,0.00012482],[80571.0,0.0885],[80570.0,0.0902],[80557.0,0.01097323],[80554.0,0.2204614]],[[80580.0,0.73374216],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.36090023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564719715,[[80579.0,2e-08],[80571.0,0.0885],[80570.0,0.0902],[80554.0,0.0963],[80540.0,0.78853211]],[[80580.0,0.73385284],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564719921,[[80579.0,2e-08],[80571.0,0.0885],[80570.0,0.0902],[80554.0,0.0963],[80552.0,0.1241643]],[[80580.0,0.73385284],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564720321,[[80579.0,2e-08],[80571.0,0.0885],[80570.0,0.0902],[80555.0,0.1241606],[80554.0,0.0963]],[[80580.0,0.73385284],[80582.0,0.2541604],[80583.0,0.0620591],[80587.0,0.1521559],[80588.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564720517,[[80554.0,0.0963],[80547.0,0.1241729],[80546.0,0.4228869],[80541.0,1.5],[80537.0,0.0620937]],[[80555.0,0.1241611],[80569.0,0.0620703],[80579.0,0.6206276],[80580.0,0.60973024],[80582.0,0.1921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564720721,[[80554.0,0.0963],[80549.0,0.1241697],[80548.0,0.0944],[80546.0,0.3608],[80541.0,1.5]],[[80555.0,0.18700522],[80557.0,0.0620796],[80558.0,0.0620784],[80565.0,0.3608],[80569.0,0.0620703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564720922,[[80554.0,0.10538127],[80550.0,0.1241679],[80548.0,0.0944],[80546.0,0.3608],[80545.0,0.66352625]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564721124,[[80554.0,0.10538127],[80548.0,0.0944],[80546.0,0.3608],[80545.0,0.66352625],[80540.0,0.80006806]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564721324,[[80554.0,0.10538127],[80548.0,0.0944],[80546.0,0.3608],[80545.0,0.66352625],[80544.0,0.1241775]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564721520,[[80554.0,0.10538127],[80548.0,0.0944],[80546.0,0.3608],[80545.0,0.00108],[80544.0,0.1241774]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564721726,[[80554.0,0.10538127],[80548.0,0.0944],[80546.0,0.3608],[80542.0,0.1241803],[80541.0,1.50104]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.4228762],[80563.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564722024,[[80554.0,0.10538127],[80549.0,0.0882],[80548.0,0.0944],[80546.0,0.3608],[80542.0,0.1241803]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80563.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564722226,[[80554.0,0.10538127],[80549.0,0.0882],[80548.0,0.0944],[80546.0,0.4849744],[80540.0,0.0620915]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80563.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564722528,[[80554.0,0.10538127],[80552.0,0.01098642],[80549.0,0.0882],[80548.0,0.0944],[80547.0,0.1241724]],[[80555.0,0.18710512],[80557.0,0.0620796],[80558.0,0.0620784],[80561.0,0.0620762],[80563.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564722731,[[80554.0,0.10538127],[80552.0,0.01098642],[80549.0,0.2123688],[80548.0,0.0944],[80540.0,0.59976335]],[[80555.0,0.225901],[80557.0,0.0620796],[80560.0,0.0620772],[80563.0,0.00018613],[80566.0,0.0620722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564723026,[[80554.0,0.61618127],[80553.0,0.0905],[80552.0,0.11262642],[80549.0,0.0882],[80541.0,0.00104]],[[80563.0,0.00018613],[80568.0,0.10164],[80570.0,0.0620695],[80576.0,0.0620646],[80578.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564723231,[[80555.0,0.094],[80554.0,0.46618127],[80553.0,0.0905],[80552.0,0.11262642],[80551.0,0.0620836]],[[80563.0,0.00018613],[80568.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564723232,[[80555.0,0.094],[80554.0,0.46618127],[80553.0,0.0905],[80552.0,0.11262642],[80551.0,0.0620836]],[[80563.0,0.00018613],[80568.0,0.10164],[80585.0,0.0952],[80587.0,0.0901],[80615.0,0.01864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564723528,[[80562.0,1.5],[80557.0,0.124158],[80555.0,0.094],[80554.0,0.46618127],[80553.0,0.0905]],[[80563.0,0.18640993],[80566.0,0.0620722],[80568.0,0.10164],[80569.0,0.0620698],[80581.0,0.1545607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564723830,[[80562.0,1.5],[80559.0,0.1241536],[80557.0,0.0620786],[80556.0,0.1241583],[80555.0,0.094]],[[80563.0,0.00018613],[80568.0,0.2257818],[80569.0,0.0620698],[80574.0,0.0620666],[80581.0,0.1545607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564724130,[[80562.0,2.11244],[80560.0,0.1845],[80558.0,0.0644125],[80556.0,0.21836],[80554.0,0.8285674]],[[80582.0,0.10164],[80588.0,0.0620551],[80598.0,0.3608],[80601.0,0.00064],[80606.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564724434,[[80570.0,0.3608],[80562.0,1.8608],[80560.0,0.1845],[80558.0,0.0023348],[80556.0,0.21836]],[[80582.0,0.10164],[80584.0,0.3608],[80589.0,0.01075756],[80590.0,0.23896335],[80596.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564724620,[[80571.0,0.1859],[80570.0,0.3608],[80566.0,0.1241441],[80562.0,1.96348],[80558.0,0.0023348]],[[80577.0,0.13625535],[80580.0,0.062062],[80582.0,0.10164],[80584.0,0.3608],[80587.0,0.0952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564724825,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.1241391],[80566.0,0.1241441],[80562.0,2.0255544]],[[80574.0,0.1241327],[80576.0,0.0620643],[80577.0,0.13625535],[80580.0,0.062062],[80582.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725020,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.1241391],[80562.0,2.0255544]],[[80574.0,0.1241327],[80576.0,0.0620643],[80577.0,0.13625535],[80580.0,0.062062],[80582.0,0.10164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725021,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.1241391],[80562.0,1.96348],[80547.0,0.0620867]],[[80576.0,0.0620643],[80577.0,0.13625535],[80579.0,0.0620625],[80582.0,0.10164],[80595.0,0.15485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725221,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.1241391],[80564.0,0.0620735],[80562.0,1.96348]],[[80575.0,0.1241311],[80579.0,0.0620625],[80581.0,0.00018613],[80584.0,0.0620584],[80595.0,0.15485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725425,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.1241391],[80566.0,0.0620714],[80565.0,0.0620722]],[[80574.0,0.1241321],[80575.0,0.10164],[80577.0,0.0620636],[80581.0,0.00018613],[80584.0,0.0620584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725622,[[80571.0,0.1859],[80570.0,0.3608],[80569.0,0.2482779],[80565.0,0.0620722],[80544.0,0.05055615]],[[80574.0,0.1241321],[80575.0,0.10164],[80577.0,0.0620636],[80578.0,0.0620629],[80581.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564725822,[[80571.0,0.3100359],[80570.0,0.3608],[80569.0,0.1241388],[80565.0,0.0620722],[80545.0,0.05055615]],[[80575.0,0.10164],[80576.0,0.1241291],[80578.0,0.0620629],[80581.0,0.00018613],[80582.0,0.0620601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564726023,[[80571.0,0.1859],[80570.0,0.4849377],[80567.0,0.0620712],[80565.0,0.0620722],[80546.0,0.05055615]],[[80574.0,0.1241323],[80575.0,0.10164],[80576.0,0.0620644],[80578.0,0.0620629],[80581.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564726225,[[80571.0,0.1859],[80570.0,0.3608],[80565.0,0.0620722],[80546.0,0.05055615],[80534.0,0.03756563]],[[80575.0,0.10164],[80581.0,0.00018613],[80584.0,0.3608],[80600.0,0.59976335],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564726426,[[80571.0,0.1859],[80570.0,0.3608],[80563.0,0.0620743],[80548.0,0.09314274],[80535.0,0.03756563]],[[80572.0,0.1241349],[80574.0,0.062066],[80575.0,0.10164],[80581.0,0.00018613],[80582.0,0.0620603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564726730,[[80571.0,0.1859],[80570.0,0.3608],[80564.0,0.124146],[80559.0,0.062077],[80552.0,0.0620824]],[[80572.0,0.1241349],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80580.0,0.0620618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564727028,[[80571.0,0.1859],[80562.0,0.46348],[80553.0,0.3608],[80552.0,0.01111034],[80549.0,0.04258659]],[[80572.0,0.1241349],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564727235,[[80571.0,0.1859],[80565.0,0.093],[80562.0,0.3608],[80557.0,0.1016],[80554.0,0.0092674]],[[80572.0,0.26039025],[80574.0,0.151666],[80575.0,0.19584],[80576.0,0.0620649],[80577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564727527,[[80571.0,0.1859],[80565.0,0.093],[80563.0,0.1241478],[80561.0,0.3608],[80558.0,1.5]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564727721,[[80571.0,0.1859],[80565.0,0.093],[80564.0,0.1241467],[80563.0,0.1241478],[80560.0,0.3608]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564727927,[[80571.0,0.1859],[80565.0,0.093],[80563.0,0.1241478],[80560.0,0.3608],[80510.0,0.03756563]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728130,[[80571.0,0.1859],[80565.0,0.093],[80563.0,0.1241478],[80560.0,0.422876],[80558.0,0.00104]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728329,[[80571.0,0.1859],[80565.0,0.093],[80563.0,0.1241478],[80560.0,0.062076],[80559.0,0.1241534]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.10164],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728330,[[80571.0,0.1859],[80565.0,0.093],[80563.0,0.1241478],[80560.0,0.062076],[80559.0,0.1241534]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.46244],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728527,[[80571.0,0.1859],[80565.0,0.093],[80559.0,0.1241534],[80553.0,0.4624],[80542.0,1.5]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.46244],[80576.0,0.0620649],[80579.0,0.0896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728726,[[80571.0,0.0905],[80565.0,0.093],[80553.0,0.4624],[80549.0,0.0620845],[80542.0,1.50112]],[[80572.0,0.26039025],[80574.0,0.062066],[80575.0,0.46244],[80576.0,0.0620649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728727,[[80571.0,0.0905],[80565.0,0.093],[80553.0,0.4624],[80549.0,0.0620845],[80542.0,1.50112]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91744],[80576.0,0.0620649],[80581.0,0.23914948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564728931,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80542.0,1.50112]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564729129,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80551.0,0.1241669]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564729334,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80552.0,0.13527544]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564729731,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80552.0,0.01111034]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564730231,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80552.0,0.13527484]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564730424,[[80571.0,0.0905],[80565.0,0.093],[80561.0,0.3608],[80558.0,0.1241563],[80555.0,0.0903]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564730625,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.4849638],[80551.0,0.0620835]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564730825,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80513.0,0.03756563]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564731037,[[80571.0,0.0905],[80565.0,0.093],[80556.0,0.1241588],[80555.0,0.21446],[80553.0,0.3608]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564731241,[[80571.0,0.0905],[80565.0,0.093],[80557.0,0.1241571],[80555.0,0.0903],[80553.0,0.3608]],[[80572.0,0.26039025],[80574.0,0.2127326],[80575.0,0.91808],[80576.0,0.0620649],[80578.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564731732,[[80571.0,0.0905],[80565.0,0.093],[80555.0,0.0903],[80553.0,0.3608],[80550.0,0.23896335]],[[80574.0,0.062066],[80575.0,0.72224],[80580.0,0.0620617],[80581.0,0.00018613],[80590.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564731938,[[80574.0,0.1241318],[80572.0,0.124134],[80571.0,0.0905],[80560.0,0.3608],[80558.0,0.0620776]],[[80575.0,0.72224],[80581.0,0.00018613],[80585.0,0.0620576],[80594.0,0.25499372],[80600.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564732237,[[80574.0,0.1241318],[80572.0,0.0939],[80571.0,0.1525675],[80564.0,0.0620735],[80561.0,0.1016]],[[80575.0,0.8232],[80578.0,0.1241272],[80580.0,0.0620613],[80581.0,0.00018613],[80584.0,0.2804187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564732437,[[80572.0,0.0939],[80571.0,0.0905],[80570.0,0.1241372],[80568.0,0.0620702],[80561.0,0.1016]],[[80575.0,0.7216],[80577.0,0.1016],[80580.0,0.0620613],[80581.0,0.00018613],[80584.0,0.21836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564732635,[[80573.0,0.0941],[80572.0,0.0939],[80568.0,0.0620702],[80565.0,0.0620722],[80561.0,0.1016]],[[80574.0,0.1241321],[80575.0,0.7216],[80576.0,0.0620644],[80577.0,0.1016],[80581.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564732831,[[80573.0,0.0941],[80572.0,0.0939],[80568.0,0.0620702],[80565.0,0.0620722],[80561.0,0.1016]],[[80574.0,0.1241321],[80575.0,0.72228],[80576.0,0.1241295],[80577.0,0.1016],[80581.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564733230,[[80573.0,0.0941],[80572.0,0.0939],[80561.0,0.1636752],[80548.0,0.05055615],[80547.0,0.04258659]],[[80574.0,0.1011321],[80575.0,0.72228],[80576.0,0.1241295],[80577.0,0.1016],[80581.0,0.06224733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564733537,[[80573.0,0.0941],[80572.0,0.0939],[80570.0,0.1241378],[80564.0,0.0620728],[80561.0,0.1016]],[[80574.0,0.1011321],[80575.0,0.72228],[80576.0,0.1241295],[80577.0,0.1016],[80581.0,0.06224733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564733737,[[80573.0,0.0941],[80572.0,0.0939],[80561.0,0.1016],[80553.0,0.4228817],[80551.0,0.05055615]],[[80574.0,0.1011321],[80575.0,0.00068],[80576.0,0.1241295],[80577.0,0.1016],[80581.0,0.06224733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564733934,[[80573.0,0.0941],[80572.0,0.0939],[80567.0,0.0620712],[80561.0,0.1016],[80560.0,0.3608]],[[80577.0,0.1016],[80578.0,0.0620629],[80581.0,0.06224733],[80583.0,0.36152],[80586.0,0.0620568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564734137,[[80573.0,0.0941],[80572.0,0.0939],[80571.0,0.1241359],[80569.0,0.1241383],[80567.0,0.0620712]],[[80576.0,0.13625535],[80577.0,0.2257286],[80578.0,0.0620629],[80581.0,0.06224733],[80583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564734328,[[80573.0,0.0941],[80572.0,0.0939],[80571.0,0.1241359],[80569.0,0.1241383],[80567.0,0.0620712]],[[80576.0,0.26038415],[80577.0,0.1016],[80578.0,0.0620629],[80581.0,0.06224733],[80583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564734529,[[80573.0,0.1050637],[80572.0,0.0939],[80568.0,0.0620698],[80567.0,0.3608],[80560.0,0.59976335]],[[80581.0,0.00018613],[80583.0,0.3608],[80589.0,0.0620545],[80600.0,0.23896335],[80605.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564734730,[[80580.0,0.1241226],[80578.0,0.0620621],[80577.0,0.0620636],[80576.0,0.3608],[80573.0,0.1050637]],[[80581.0,0.00018613],[80582.0,0.10156],[80583.0,0.3608],[80596.0,0.0620497],[80598.0,0.2184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564735035,[[80576.0,0.4849286],[80573.0,0.1050637],[80572.0,0.15615293],[80567.0,0.5244312],[80563.0,0.00186185]],[[80581.0,0.00018613],[80582.0,0.0620599],[80583.0,0.3608],[80586.0,0.0620571],[80588.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564735334,[[80579.0,0.0958],[80576.0,0.3608],[80574.0,0.10156],[80573.0,0.0109637],[80572.0,0.09408613]],[[80581.0,0.00018613],[80586.0,0.0620571],[80591.0,0.0620532],[80595.0,0.192],[80599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564735632,[[80579.0,0.0958],[80576.0,0.3608],[80575.0,0.1241295],[80574.0,0.10156],[80573.0,0.0730299]],[[80580.0,0.1241226],[80581.0,0.00018613],[80582.0,0.0620598],[80584.0,0.0620583],[80588.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564736135,[[80579.0,0.0958],[80578.0,0.1241248],[80576.0,0.4228643],[80575.0,0.1241295],[80574.0,0.10156]],[[80581.0,0.00018613],[80582.0,0.1241203],[80584.0,0.0620583],[80587.0,0.0620562],[80588.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564736330,[[80579.0,0.0958],[80576.0,0.3608],[80575.0,0.1241295],[80574.0,0.10156],[80571.0,0.0620677]],[[80581.0,0.00018613],[80587.0,0.0620562],[80588.0,0.10156],[80591.0,0.07290028],[80608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564736530,[[80579.0,0.0958],[80576.0,0.3608],[80575.0,0.1241295],[80574.0,0.10156],[80573.0,0.0730302]],[[80581.0,0.00018613],[80583.0,0.062059],[80588.0,0.10156],[80591.0,0.43370028],[80618.0,0.6203225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564736734,[[80579.0,0.0958],[80576.0,0.3608],[80573.0,0.0109637],[80569.0,0.2256991],[80568.0,0.0620704]],[[80580.0,0.1241226],[80581.0,0.00018613],[80582.0,0.124121],[80583.0,0.062059],[80588.0,0.10156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564736934,[[80579.0,0.0958],[80573.0,0.0109637],[80558.0,0.723],[80538.0,0.05055615],[80534.0,0.03756563]],[[80580.0,0.26037795],[80581.0,0.00018613],[80582.0,0.124121],[80583.0,0.062059],[80591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564737242,[[80579.0,0.0958],[80573.0,0.0109637],[80572.0,0.21821983],[80570.0,0.0620689],[80567.0,0.4228708]],[[80580.0,0.2256826],[80581.0,0.00018613],[80582.0,0.124121],[80583.0,0.062059],[80597.0,0.00186233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564737432,[[80579.0,0.0958],[80574.0,0.1241315],[80573.0,0.0109637],[80572.0,0.21821983],[80567.0,0.3608]],[[80580.0,0.2256826],[80581.0,0.00018613],[80582.0,0.0620605],[80583.0,0.062059],[80589.0,0.0620546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564737731,[[80579.0,0.0958],[80573.0,0.1350965],[80572.0,0.21821983],[80569.0,0.0620694],[80567.0,0.3608]],[[80580.0,0.2256826],[80581.0,0.00018613],[80582.0,0.0620605],[80583.0,0.062059],[80589.0,0.0620546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564737930,[[80579.0,0.0958],[80575.0,0.3608],[80573.0,0.0109637],[80572.0,0.19560613],[80570.0,0.23896335]],[[80581.0,0.00018613],[80604.0,0.062043],[80607.0,0.00064],[80610.0,0.59976335],[80630.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564738126,[[80580.0,0.1241226],[80579.0,0.2199241],[80575.0,0.3608],[80574.0,0.05055615],[80573.0,0.0730298]],[[80581.0,0.00018613],[80589.0,0.10152],[80603.0,0.062044],[80604.0,0.1885],[80610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564738337,[[80580.0,0.26357875],[80579.0,0.2256441],[80578.0,0.1241247],[80575.0,0.3608],[80574.0,0.04258659]],[[80581.0,0.00018613],[80593.0,0.0620514],[80594.0,0.10152],[80596.0,0.0620495],[80599.0,0.01074353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564738538,[[80580.0,0.2130226],[80579.0,0.27620025],[80578.0,0.1241247],[80575.0,0.3608],[80574.0,0.04258659]],[[80581.0,0.00018613],[80589.0,0.1241089],[80591.0,0.0620528],[80594.0,0.10152],[80595.0,0.0620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564738729,[[80580.0,0.26357875],[80579.0,0.2256441],[80578.0,0.1241247],[80575.0,0.3608],[80574.0,0.04258659]],[[80581.0,0.00018613],[80589.0,0.1241089],[80591.0,0.0620528],[80594.0,0.10152],[80595.0,0.0620502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564739234,[[80588.0,0.1241097],[80586.0,0.0620564],[80583.0,0.0620587],[80580.0,0.18204274],[80579.0,0.10152]],[[80591.0,0.1635728],[80594.0,0.0620512],[80595.0,0.0620502],[80599.0,0.01074353],[81087.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564739439,[[80589.0,0.0889],[80586.0,0.0620564],[80583.0,0.0620587],[80580.0,0.18204274],[80579.0,0.10152]],[[80591.0,0.1635728],[80595.0,0.0620502],[80599.0,0.01074353],[81087.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564739440,[[80589.0,0.0889],[80586.0,0.0620564],[80584.0,0.05055615],[80583.0,0.0620587],[80580.0,0.04258659]],[[80591.0,0.10152],[80595.0,0.0620502],[80599.0,0.01074353],[80604.0,0.1885],[80610.0,0.60044335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564739641,[[80589.0,0.0889],[80586.0,0.0620564],[80585.0,0.05055615],[80583.0,0.0620587],[80580.0,0.10464739]],[[80590.0,0.1241072],[80591.0,0.10152],[80592.0,0.1241056],[80599.0,0.07279063],[80604.0,0.1885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564739941,[[80589.0,0.0889],[80586.0,0.0620564],[80584.0,0.11261435],[80580.0,0.10464739],[80195.0,0.12111558]],[[80590.0,0.1241072],[80591.0,0.10152],[80592.0,0.1241056],[80598.0,0.0928],[80599.0,0.16439063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564740136,[[80589.0,0.2130087],[80585.0,0.05055615],[80583.0,0.0620585],[80580.0,0.04258659],[80577.0,0.03756563]],[[80591.0,0.10152],[80592.0,0.0620528],[80594.0,0.0620506],[80595.0,0.0620502],[80599.0,0.16439063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564740336,[[80589.0,0.0889],[80585.0,0.04258659],[80583.0,0.0620585],[80568.0,0.05055615],[80556.0,0.03756563]],[[80591.0,0.10152],[80595.0,0.0620502],[80599.0,0.16439063],[80604.0,0.0928],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564740542,[[80589.0,0.0889],[80585.0,0.16670099],[80583.0,0.0620585],[80580.0,0.0620611],[80566.0,0.05055615]],[[80590.0,0.1241072],[80591.0,0.10152],[80592.0,0.0620523],[80595.0,0.0620502],[80598.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564740739,[[80589.0,0.0889],[80585.0,0.16670099],[80583.0,0.0620585],[80580.0,0.0620611],[80567.0,0.41135615]],[[80590.0,0.1241072],[80591.0,0.10152],[80592.0,0.0620523],[80595.0,0.0620502],[80598.0,0.08798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564740939,[[80589.0,0.0889],[80585.0,0.16670099],[80583.0,0.0620585],[80580.0,0.0620611],[80567.0,0.3608]],[[80590.0,0.1011072],[80591.0,0.10152],[80592.0,0.0620523],[80595.0,0.0620502],[80598.0,0.08798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564741236,[[80589.0,0.0889],[80585.0,0.1241143],[80583.0,0.0620589],[80574.0,0.0620654],[80571.0,0.04258659]],[[80590.0,0.1011072],[80591.0,0.10152],[80592.0,0.0620523],[80595.0,0.0620501],[80598.0,0.08798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564741435,[[80589.0,0.0889],[80588.0,0.01069268],[80581.0,0.1861806],[80578.0,0.0620623],[80574.0,0.0620654]],[[80590.0,0.1011072],[80591.0,0.10152],[80592.0,0.1241051],[80598.0,0.08798613],[80607.0,0.0620406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564741634,[[80589.0,0.0889],[80588.0,0.01069268],[80581.0,0.0620604],[80578.0,0.0620623],[80574.0,0.0620654]],[[80590.0,0.1011072],[80591.0,0.10152],[80592.0,0.1241051],[80593.0,0.3608],[80598.0,0.08798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564742039,[[80589.0,0.0889],[80574.0,0.0620654],[80568.0,0.0620704],[80560.0,0.28154994],[80556.0,0.3622]],[[80590.0,0.59816255],[80591.0,0.10152],[80592.0,0.1241051],[80596.0,0.0620492],[80598.0,0.08798613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564742238,[[80589.0,0.0889],[80574.0,0.10148],[80571.0,0.0620675],[80560.0,0.28154994],[80556.0,0.4242793]],[[80590.0,0.78106255],[80591.0,0.10152],[80592.0,0.1241051],[80596.0,0.0620492],[80598.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564742439,[[80560.0,0.04258659],[80558.0,0.0620775],[80557.0,0.05055615],[80556.0,0.4242793],[80550.0,0.23896335]],[[80576.0,0.1241287],[80584.0,0.0620584],[80590.0,0.67995535],[80591.0,0.10152],[80592.0,0.0620523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564742638,[[80575.0,0.05055615],[80573.0,0.0937],[80568.0,0.03756563],[80567.0,0.1241425],[80562.0,0.1635547]],[[80576.0,0.26038405],[80578.0,0.1635435],[80582.0,0.3608],[80584.0,0.0620584],[80589.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564742837,[[80575.0,0.09314274],[80573.0,0.0937],[80569.0,0.03756563],[80566.0,0.1241435],[80562.0,0.1635547]],[[80576.0,0.26038405],[80578.0,0.225607],[80582.0,0.3608],[80583.0,0.1829],[80584.0,0.0620584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564743041,[[80575.0,0.09314274],[80573.0,0.0937],[80568.0,0.1241407],[80567.0,0.03756563],[80562.0,0.1635547]],[[80576.0,0.26038405],[80577.0,0.1829],[80578.0,0.225607],[80582.0,0.3608],[80584.0,0.0620584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564743238,[[80575.0,0.09314274],[80573.0,0.0937],[80569.0,0.03756563],[80568.0,0.248281],[80562.0,0.1635547]],[[80576.0,0.26038405],[80577.0,0.1829],[80578.0,0.225607],[80582.0,0.3608],[80584.0,0.0620584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564743542,[[80575.0,0.04258659],[80573.0,0.0937],[80564.0,0.05055615],[80563.0,0.00186185],[80562.0,0.01073953]],[[80576.0,0.26038405],[80577.0,0.1829],[80578.0,0.225607],[80582.0,0.7836603],[80587.0,0.0620565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564743731,[[80573.0,0.0937],[80565.0,0.09314274],[80563.0,0.00186185],[80562.0,0.01073953],[80561.0,0.1241515]],[[80576.0,0.46233434],[80578.0,0.225607],[80582.0,0.7836603],[80587.0,0.0620565],[80590.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564743936,[[80573.0,0.0937],[80566.0,0.05055615],[80565.0,0.04258659],[80563.0,0.00186185],[80562.0,0.01073953]],[[80574.0,0.62118715],[80576.0,0.26401539],[80578.0,0.1635435],[80582.0,0.36144],[80587.0,0.0620565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564744135,[[80573.0,0.0937],[80571.0,0.1241351],[80567.0,0.05055615],[80566.0,0.0620719],[80565.0,0.04258659]],[[80574.0,0.49705535],[80577.0,0.1241283],[80578.0,0.10148],[80579.0,0.0620625],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564744338,[[80573.0,0.0937],[80568.0,0.05055615],[80566.0,0.0620719],[80565.0,0.04258659],[80564.0,0.0620736]],[[80574.0,0.62118715],[80576.0,0.0620651],[80578.0,0.10148],[80581.0,0.0620606],[80582.0,0.36098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564744636,[[80573.0,0.13628659],[80569.0,0.05055615],[80563.0,0.03942748],[80562.0,0.01073953],[80548.0,0.21836]],[[80574.0,0.62118715],[80576.0,0.31981838],[80578.0,0.10148],[80581.0,0.0620606],[80582.0,0.36098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564744836,[[80573.0,0.13628659],[80570.0,0.05055615],[80563.0,0.00186185],[80562.0,0.01073953],[80561.0,0.03756563]],[[80574.0,0.62118715],[80576.0,0.31981838],[80578.0,0.10148],[80581.0,0.0620606],[80582.0,0.36098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564745043,[[80573.0,0.13628659],[80567.0,0.1241412],[80565.0,0.0620727],[80564.0,0.05055615],[80563.0,0.06393575]],[[80574.0,0.62118715],[80576.0,0.2198302],[80578.0,0.10148],[80581.0,0.0620606],[80582.0,0.36098613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564745245,[[80573.0,0.13628659],[80568.0,0.05055615],[80563.0,0.00186185],[80562.0,0.04830516],[80560.0,0.422876]],[[80574.0,0.62118715],[80576.0,0.2198302],[80578.0,0.10148],[80580.0,0.0889],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564745444,[[80573.0,0.13628659],[80569.0,0.05055615],[80563.0,0.00186185],[80562.0,0.13488943],[80561.0,0.03756563]],[[80574.0,0.62118715],[80575.0,0.0889],[80576.0,0.23097613],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564745640,[[80573.0,0.13628659],[80570.0,0.05055615],[80563.0,0.00186185],[80562.0,0.13488943],[80558.0,0.03756563]],[[80574.0,0.62118715],[80575.0,0.0889],[80576.0,0.23097613],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564745846,[[80573.0,0.18684274],[80564.0,0.03756563],[80563.0,0.00186185],[80562.0,0.01073953],[80561.0,0.1241507]],[[80574.0,0.71688715],[80575.0,0.0889],[80576.0,0.13527613],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564746044,[[80573.0,0.18684274],[80565.0,0.03756563],[80563.0,0.00186185],[80562.0,0.01073953],[80557.0,0.3608]],[[80574.0,0.71688715],[80575.0,0.0889],[80576.0,0.1241302],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564746347,[[80573.0,0.23094622],[80566.0,0.16170923],[80565.0,0.1241444],[80563.0,0.00186185],[80562.0,0.01073953]],[[80574.0,0.35608715],[80575.0,0.0889],[80576.0,0.1241302],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564746548,[[80573.0,0.23094622],[80567.0,0.03756563],[80566.0,0.1241436],[80565.0,0.1241444],[80563.0,0.00186185]],[[80574.0,0.35608715],[80575.0,0.0889],[80576.0,0.1241302],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564746743,[[80573.0,0.23094622],[80568.0,0.03756563],[80563.0,0.00186185],[80560.0,0.3608],[80559.0,0.1241545]],[[80574.0,0.71688715],[80575.0,0.0889],[80576.0,0.13493837],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564746946,[[80573.0,0.23094622],[80564.0,0.03756563],[80563.0,0.00186185],[80560.0,0.3608],[80559.0,0.1241545]],[[80574.0,0.71688715],[80575.0,0.0889],[80576.0,0.13493837],[80578.0,0.10148],[80581.0,0.0620606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564747147,[[80573.0,0.23094622],[80565.0,0.03756563],[80563.0,0.00186185],[80560.0,0.3608],[80550.0,0.23896335]],[[80574.0,0.23195535],[80575.0,0.0889],[80576.0,0.07287327],[80578.0,0.1635433],[80580.0,0.0620617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564747444,[[80573.0,0.23094622],[80569.0,0.1241389],[80568.0,0.1241397],[80566.0,0.03756563],[80563.0,0.00186185]],[[80574.0,0.23195535],[80575.0,0.2130303],[80576.0,0.01080817],[80577.0,0.0620638],[80578.0,0.10148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564747639,[[80573.0,0.23094622],[80569.0,0.03756563],[80568.0,0.1241397],[80563.0,0.00186185],[80531.0,0.62314411]],[[80574.0,0.23195535],[80575.0,0.0889],[80577.0,0.0620638],[80578.0,0.10148],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564747843,[[80573.0,0.26851185],[80569.0,0.1241383],[80568.0,0.0620698],[80565.0,0.0620725],[80563.0,0.00186185]],[[80575.0,0.1241307],[80577.0,0.0620638],[80581.0,0.1849],[80600.0,0.23896335],[80654.0,0.00216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748049,[[80574.0,0.13222526],[80573.0,0.13628659],[80570.0,0.3608],[80563.0,0.00186185],[80561.0,0.10144]],[[80581.0,0.10144],[80582.0,0.00018613],[80599.0,0.16639372],[80602.0,0.3608],[80604.0,0.0626831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748242,[[80574.0,0.13222526],[80573.0,0.13628659],[80570.0,0.3608],[80563.0,0.00186185]],[[80581.0,0.10144],[80582.0,0.00018613],[80599.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748243,[[80580.0,0.1241226],[80578.0,0.0620628],[80577.0,0.4228633],[80575.0,0.25635556],[80574.0,0.04258659]],[[80581.0,0.03163182],[80582.0,0.00018613],[80586.0,0.1241138],[80588.0,0.0620551],[80599.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748442,[[80580.0,0.13222526],[80577.0,1.8608],[80575.0,0.1241303],[80574.0,0.04258659],[80570.0,0.60084335]],[[80582.0,0.00018613],[80586.0,0.10144],[80590.0,0.0620538],[80596.0,0.1849],[80599.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748642,[[80581.0,0.22642526],[80580.0,0.01102463],[80577.0,1.8608],[80575.0,0.0620647],[80574.0,0.04258659]],[[80586.0,0.07862613],[80589.0,0.3608],[80590.0,0.01097777],[80592.0,0.0895],[80594.0,0.14819998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564748847,[[80582.0,0.08812178],[80581.0,0.13830348],[80577.0,0.36184],[80575.0,0.0620647],[80574.0,0.04258659]],[[80583.0,0.1241191],[80584.0,0.0620583],[80586.0,0.07862613],[80590.0,0.01097777],[80592.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749048,[[80582.0,0.22642526],[80577.0,0.4849271],[80575.0,0.0620647],[80574.0,0.04258659],[80560.0,0.23896335]],[[80583.0,0.1241191],[80584.0,0.0620583],[80586.0,0.14068343],[80589.0,0.4562],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749242,[[80582.0,0.23144622],[80578.0,0.14310123],[80577.0,0.3608],[80572.0,0.00018613],[80568.0,0.06207]],[[80583.0,0.26037445],[80584.0,0.0620583],[80586.0,0.14068343],[80587.0,0.3608],[80589.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749449,[[80582.0,0.26901185],[80578.0,0.1055356],[80577.0,0.3608],[80575.0,0.1241299],[80572.0,0.00018613]],[[80583.0,0.44527445],[80584.0,0.0620583],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.07303187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749646,[[80582.0,0.18089007],[80579.0,0.08812178],[80578.0,0.0949],[80577.0,0.4849268],[80575.0,0.1241299]],[[80583.0,0.44527445],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.07303187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749647,[[80582.0,0.18089007],[80579.0,0.08812178],[80578.0,0.0949],[80577.0,0.4849268],[80575.0,0.1241299]],[[80583.0,0.44527445],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564749854,[[80582.0,0.18089007],[80580.0,0.08812178],[80578.0,0.0949],[80577.0,0.4849268],[80575.0,0.1241299]],[[80583.0,0.44527445],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564750046,[[80582.0,0.26901185],[80578.0,0.0949],[80577.0,0.4849268],[80575.0,0.1241299],[80572.0,0.06225313]],[[80583.0,0.44527445],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564750343,[[80582.0,0.2184557],[80579.0,0.05055615],[80578.0,0.0949],[80577.0,0.4849268],[80575.0,0.1241299]],[[80583.0,0.37546673],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.4477],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564750543,[[80582.0,0.18089007],[80580.0,0.05055615],[80579.0,0.03756563],[80578.0,0.0949],[80577.0,0.4849268]],[[80583.0,0.37546673],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.4477],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564750749,[[80582.0,0.18089007],[80581.0,0.05055615],[80579.0,0.03756563],[80578.0,0.0949],[80575.0,0.1241292]],[[80583.0,0.37546673],[80585.0,0.062058],[80586.0,0.14068343],[80588.0,0.0869],[80590.0,0.01097777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564750948,[[80582.0,0.13830348],[80581.0,0.04258659],[80580.0,0.05055615],[80578.0,0.1058222],[80576.0,0.03756563]],[[80583.0,0.23165535],[80585.0,0.062058],[80586.0,0.07862613],[80587.0,0.0620561],[80588.0,0.1489552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564751149,[[80582.0,0.67502526],[80581.0,0.16670699],[80579.0,0.0620619],[80578.0,0.0109222],[80577.0,0.124126]],[[80586.0,0.07862613],[80587.0,0.0894],[80588.0,0.0620552],[80590.0,0.0620537],[80600.0,0.062046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564751445,[[80590.0,0.1241072],[80588.0,0.0620544],[80584.0,0.4228582],[80583.0,0.17481185],[80582.0,0.5428]],[[80597.0,0.00186233],[80599.0,0.27751984],[80601.0,0.01093201],[80607.0,0.21836],[80608.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564751751,[[80590.0,0.25481557],[80588.0,0.0620544],[80587.0,0.0620555],[80584.0,0.4228582],[80583.0,0.04410348]],[[80597.0,0.00186233],[80600.0,0.062046],[80603.0,0.1819],[80605.0,0.21024248],[80607.0,0.21836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564751941,[[80590.0,0.78701185],[80589.0,0.1787],[80586.0,0.21836],[80584.0,0.3631348],[80582.0,0.00104]],[[80605.0,0.21024248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564751942,[[80590.0,0.78701185],[80589.0,0.1787],[80586.0,0.21836],[80584.0,0.3631348],[80582.0,0.00104]],[[80605.0,0.14819998],[80609.0,0.18431984],[80616.0,0.3608],[80617.0,0.1014],[80623.0,0.00944253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564752145,[[80590.0,0.78701185],[80589.0,0.1787],[80586.0,0.21836],[80584.0,0.3631348]],[[80605.0,0.14819998],[80609.0,0.18431984],[80616.0,0.3608],[80617.0,0.1014],[80623.0,0.00944253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564752146,[[80604.0,0.1240856],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80598.0,0.0620469]],[[80605.0,0.14819998],[80609.0,0.18431984],[80616.0,0.36148],[80617.0,0.1014],[80619.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564752342,[[80604.0,0.25631086],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.14819998],[80609.0,0.18431984],[80616.0,0.3608],[80617.0,0.1014],[80619.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564752544,[[80604.0,0.47759745],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.14819998],[80609.0,0.18431984],[80614.0,0.28343188],[80616.0,0.0894],[80617.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564752951,[[80604.0,0.48822652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.14819998],[80609.0,0.18431984],[80612.0,0.1240741],[80614.0,0.28343188],[80616.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564753152,[[80604.0,0.48822652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.14819998],[80609.0,0.18431984],[80612.0,0.1240741],[80613.0,0.00018613],[80614.0,0.28343188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564753454,[[80604.0,0.48822652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.10476036],[80609.0,0.18431984],[80613.0,0.00018613],[80614.0,0.22139668],[80617.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564753946,[[80604.0,0.48822652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.10476036],[80609.0,0.18431984],[80613.0,0.12425803],[80614.0,0.22139668],[80615.0,0.0620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754152,[[80604.0,0.48922652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.10476036],[80609.0,0.18431984],[80613.0,0.12425803],[80614.0,0.22139668],[80615.0,0.0620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754153,[[80604.0,0.48922652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.11176036],[80609.0,0.18431984],[80613.0,0.12425803],[80614.0,0.22139668],[80615.0,0.0620344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754354,[[80604.0,0.48922652],[80603.0,0.3608],[80602.0,0.0620436],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.11176036],[80609.0,0.18431984],[80613.0,0.00018613],[80614.0,0.22139668],[80638.0,0.61842136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754656,[[80604.0,0.48922652],[80603.0,0.3608],[80601.0,0.0620448],[80600.0,0.1014]],[[80605.0,0.11176036],[80609.0,0.18431984],[80613.0,0.00018613],[80614.0,0.22139668],[80638.0,0.61842136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754657,[[80612.0,0.1240733],[80610.0,0.0620375],[80609.0,0.0620387],[80604.0,0.72594092],[80603.0,0.3608]],[[80613.0,0.00018613],[80623.0,0.1014],[80630.0,0.01109437],[80631.0,0.0932],[80638.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564754844,[[80612.0,0.52897678],[80611.0,0.0882],[80610.0,0.0620375],[80609.0,0.1634387],[80605.0,0.11259785]],[[80613.0,0.00018613],[80628.0,0.0957],[80630.0,0.01109437],[80631.0,0.0932],[80635.0,0.0620191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564755050,[[80612.0,0.55490348],[80611.0,0.1814],[80609.0,0.1014],[80605.0,0.0620417],[80604.0,0.42415887]],[[80625.0,0.1014],[80649.0,0.16639372],[80650.0,0.23896335],[80652.0,0.0620062],[80666.0,0.33044904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564755250,[[80625.0,0.0620265],[80624.0,0.3608],[80617.0,0.0620325],[80615.0,0.23896335],[80613.0,0.04410348]],[[80636.0,0.1014],[80642.0,0.00186105],[80648.0,0.3608],[80649.0,0.0889],[80652.0,0.21836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564755454,[[80633.0,0.3608],[80631.0,0.1240426],[80626.0,0.32690348],[80625.0,0.0620265],[80624.0,0.3608]],[[80638.0,0.1240338],[80640.0,0.0620151],[80641.0,0.13625535],[80642.0,0.09756105],[80643.0,0.43716378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564755653,[[80634.0,0.1814],[80633.0,0.3608],[80630.0,0.1240451],[80629.0,0.0620235],[80626.0,0.1634253]],[[80637.0,0.1240353],[80642.0,0.15957515],[80643.0,0.43716378],[80656.0,0.16711372],[80664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564755853,[[80634.0,0.1814],[80633.0,0.3608],[80629.0,0.0620235],[80626.0,0.1634253],[80442.0,0.65470158]],[[80637.0,0.1240353],[80639.0,0.0620159],[80640.0,0.0904],[80641.0,0.13625535],[80642.0,0.15957515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564756060,[[80634.0,0.1814],[80633.0,0.3608],[80632.0,0.1240417],[80629.0,0.0620231],[80626.0,0.1634253]],[[80639.0,0.0620159],[80640.0,0.0904],[80642.0,0.15957485],[80643.0,0.18505078],[80646.0,0.062011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564756262,[[80627.0,0.00018613],[80614.0,0.3608],[80612.0,0.1633962],[80607.0,0.00104],[80604.0,0.37094321]],[[80628.0,0.1240487],[80635.0,0.49705535],[80640.0,0.0904],[80642.0,0.19892105],[80643.0,0.18505078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564756447,[[80627.0,0.00018613],[80622.0,0.1788],[80614.0,0.3608],[80612.0,0.1633962],[80604.0,0.36994321]],[[80628.0,0.23730405],[80630.0,0.0620234],[80631.0,0.0620222],[80634.0,0.1633797],[80635.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564756752,[[80627.0,0.00018613],[80612.0,0.10136],[80605.0,0.05055615],[80604.0,0.36994321],[80601.0,0.03756563]],[[80628.0,0.59810405],[80630.0,0.0620234],[80631.0,0.0620222],[80634.0,0.2522797],[80635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564756950,[[80627.0,0.00018613],[80613.0,0.1783],[80612.0,0.10136],[80606.0,0.05055615],[80604.0,0.36994321]],[[80628.0,0.59810405],[80629.0,0.1816],[80630.0,0.0620234],[80631.0,0.0620222],[80634.0,0.2522797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757148,[[80627.0,0.00018613],[80613.0,0.1783],[80605.0,0.05055615],[80604.0,0.88730061],[80599.0,0.5912656]],[[80628.0,0.69846405],[80629.0,0.1816],[80630.0,0.0620234],[80631.0,0.0620222],[80634.0,0.1509197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757353,[[80607.0,0.1783],[80604.0,0.52650061],[80599.0,0.5912656],[80598.0,0.05055615],[80597.0,0.31972]],[[80628.0,0.99837535],[80633.0,0.16639372],[80634.0,0.0889],[80650.0,0.00064],[80682.0,0.17600054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757551,[[80607.0,0.1783],[80605.0,0.04258659],[80604.0,0.52650061],[80599.0,0.5912656],[80597.0,0.31972]],[[80628.0,0.99837535],[80633.0,0.16639372],[80634.0,0.0889],[80682.0,0.17600054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757552,[[80607.0,0.1783],[80605.0,0.04258659],[80604.0,0.52650061],[80600.0,0.05055615],[80599.0,0.5923856]],[[80608.0,0.1240795],[80610.0,0.13625535],[80616.0,0.0620339],[80617.0,0.3608],[80626.0,0.0620259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757762,[[80607.0,0.1783],[80605.0,0.04258659],[80604.0,0.52650061],[80601.0,0.05055615],[80599.0,0.5923856]],[[80608.0,0.1230795],[80610.0,0.0620388],[80611.0,0.0620376],[80612.0,0.10136],[80616.0,0.0620339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564757959,[[80607.0,0.1783],[80605.0,0.04258659],[80604.0,0.52650061],[80600.0,0.05055615],[80599.0,0.5923856]],[[80608.0,0.1230795],[80609.0,0.1816],[80610.0,0.0620388],[80611.0,0.0620376],[80612.0,0.10136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564758259,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80601.0,0.05055615],[80599.0,0.7164782]],[[80608.0,0.1230795],[80609.0,0.1816],[80610.0,0.0620388],[80611.0,0.0620376],[80612.0,0.11278261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564758462,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80600.0,0.05055615],[80599.0,0.84075683]],[[80608.0,0.3046795],[80610.0,0.0620388],[80611.0,0.0620376],[80612.0,0.10136],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564758763,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80601.0,0.05055615],[80600.0,0.16667769]],[[80608.0,0.3056795],[80610.0,0.0620382],[80611.0,0.0620376],[80612.0,0.10136],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564758961,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80602.0,0.1240886],[80601.0,0.05055615]],[[80608.0,0.3056795],[80611.0,0.0620376],[80612.0,0.10136],[80614.0,0.0620352],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564759160,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80602.0,0.17464475],[80592.0,0.03756563]],[[80608.0,0.3056795],[80611.0,0.0620376],[80612.0,0.10136],[80614.0,0.0620352],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564759358,[[80607.0,0.1783],[80604.0,0.52650061],[80603.0,0.01139687],[80602.0,0.1240886],[80601.0,0.05055615]],[[80608.0,0.3056795],[80611.0,0.0620376],[80612.0,0.10136],[80614.0,0.0620352],[80616.0,0.07345463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564759657,[[80607.0,0.1783],[80604.0,0.57705676],[80603.0,0.01139687],[80602.0,0.1240886],[80593.0,8.771e-05]],[[80608.0,0.3056795],[80611.0,0.0620376],[80612.0,0.10136],[80614.0,0.0620352],[80616.0,0.07345463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564759862,[[80607.0,0.1783],[80604.0,0.57705676],[80603.0,0.05398346],[80602.0,0.1240874],[80599.0,0.65461793]],[[80608.0,0.3056795],[80610.0,0.0620382],[80612.0,0.10136],[80614.0,0.0620351],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564760065,[[80607.0,0.1783],[80605.0,0.3608],[80604.0,0.57705676],[80603.0,0.05398346],[80600.0,0.1240912]],[[80608.0,0.3046795],[80610.0,0.0620382],[80612.0,0.10136],[80613.0,0.0620364],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564760257,[[80607.0,0.1783],[80605.0,0.3608],[80604.0,0.57705676],[80603.0,0.04258659],[80599.0,0.59257173]],[[80608.0,0.3046795],[80610.0,0.0620382],[80612.0,0.1633972],[80616.0,0.06222003],[80617.0,0.37195291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564760458,[[80607.0,0.0906],[80604.0,0.52650061],[80603.0,0.04258659],[80600.0,0.05055615],[80599.0,0.59257173]],[[80608.0,0.44093485],[80609.0,0.3608],[80610.0,0.0620382],[80612.0,0.1633972],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564760654,[[80607.0,0.0906],[80605.0,0.0874],[80604.0,0.00914321],[80603.0,0.04258659],[80602.0,0.01111486]],[[80608.0,0.44193485],[80609.0,0.3608],[80610.0,0.0620382],[80612.0,0.1633972],[80616.0,0.06222003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564760964,[[80604.0,0.00914321],[80600.0,0.04258659],[80599.0,0.00018613],[80598.0,0.14255615],[80589.0,0.00104]],[[80608.0,0.44193485],[80609.0,0.3608],[80610.0,0.0620382],[80612.0,0.10136],[80616.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564761170,[[80602.0,0.0874],[80600.0,0.13538659],[80599.0,0.00018613],[80598.0,0.092],[80595.0,0.10132]],[[80603.0,0.1240871],[80605.0,0.19829805],[80608.0,0.1806],[80609.0,0.3608],[80610.0,0.0620382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564761469,[[80602.0,0.0874],[80600.0,0.0928],[80599.0,0.00018613],[80598.0,0.092],[80595.0,0.05055615]],[[80603.0,0.26034245],[80605.0,0.0620427],[80607.0,0.0620411],[80608.0,0.1806],[80609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564761766,[[80602.0,0.10476303],[80600.0,0.0928],[80599.0,0.00018613],[80598.0,0.092],[80596.0,0.05055615]],[[80603.0,0.0853117],[80605.0,0.0620427],[80607.0,0.0620411],[80608.0,0.1806],[80609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564762060,[[80602.0,0.10476303],[80600.0,0.0928],[80599.0,0.00018613],[80598.0,0.10305219],[80597.0,0.05055615]],[[80603.0,0.0853117],[80605.0,0.0620427],[80607.0,0.07327234],[80608.0,0.1806],[80609.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564762263,[[80602.0,0.10476303],[80601.0,0.3608],[80600.0,0.14335615],[80599.0,0.00018613],[80598.0,0.10305219]],[[80607.0,0.01123124],[80608.0,0.1806],[80609.0,0.3608],[80629.0,0.06388562],[80630.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564762561,[[80606.0,0.1240825],[80604.0,0.0620428],[80603.0,0.24981867],[80602.0,0.0874],[80601.0,1.8608]],[[80627.0,0.52719372],[80628.0,0.2803846],[80629.0,0.00186132],[80636.0,0.00072],[80650.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564762753,[[80623.0,0.1240564],[80619.0,0.0620306],[80616.0,0.0620335],[80615.0,0.3608],[80608.0,0.0620392]],[[80627.0,0.36156],[80629.0,0.00186132],[80635.0,0.0921],[80636.0,0.0620185],[80638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564762959,[[80624.0,0.28237547],[80615.0,0.46208],[80613.0,0.0620358],[80609.0,0.03756563],[80607.0,0.28294133]],[[80627.0,0.3608],[80629.0,0.16516552],[80630.0,0.0620229],[80635.0,0.1841],[80638.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564763159,[[80625.0,0.09667547],[80624.0,0.1857],[80617.0,0.1240651],[80615.0,0.46208],[80613.0,0.0620358]],[[80626.0,0.2160518],[80627.0,0.4228253],[80629.0,0.16516552],[80630.0,0.0620229],[80635.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564763355,[[80625.0,0.09667547],[80624.0,0.1857],[80618.0,0.1240635],[80617.0,0.1240651],[80615.0,0.46208]],[[80626.0,0.3065518],[80627.0,0.4228253],[80629.0,0.10314132],[80630.0,0.0620229],[80635.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564763561,[[80625.0,0.20306303],[80619.0,0.05055615],[80618.0,0.16665009],[80615.0,0.46208],[80609.0,0.0620382]],[[80626.0,0.3065518],[80627.0,0.4228253],[80629.0,0.10314132],[80630.0,0.0620229],[80635.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564763860,[[80625.0,0.33834507],[80621.0,0.0620297],[80620.0,0.05055615],[80618.0,0.10461839],[80617.0,0.00018613]],[[80629.0,0.10314132],[80634.0,0.06220583],[80635.0,0.0921],[80636.0,0.01109035],[80648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564764058,[[80626.0,0.01736303],[80625.0,0.19692914],[80622.0,0.0620288],[80618.0,0.15517454],[80617.0,0.00018613]],[[80629.0,0.10314132],[80633.0,0.0620207],[80634.0,0.18268613],[80635.0,0.0921],[80643.0,0.0620132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564764257,[[80627.0,0.01736303],[80626.0,0.01581004],[80625.0,0.1857],[80622.0,0.04258659],[80619.0,0.1240625]],[[80628.0,0.15428578],[80629.0,0.1633037],[80630.0,0.0620228],[80631.0,0.3608],[80634.0,0.09068613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564764461,[[80627.0,0.12777307],[80625.0,0.0911],[80619.0,0.04258659],[80614.0,0.0864],[80608.0,0.05055615]],[[80628.0,0.24478578],[80629.0,0.1633037],[80630.0,0.0620228],[80631.0,0.3608],[80634.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564764653,[[80627.0,0.12777307],[80625.0,0.0911],[80619.0,0.05399371],[80617.0,0.12425053],[80614.0,0.0864]],[[80628.0,0.25570599],[80629.0,0.1633037],[80630.0,0.0620228],[80631.0,0.3608],[80634.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564764856,[[80627.0,0.12777307],[80625.0,0.0911],[80620.0,0.1240605],[80619.0,0.05399371],[80617.0,0.12425053]],[[80628.0,0.24478578],[80629.0,0.1633037],[80630.0,0.0620228],[80631.0,0.3608],[80634.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564765058,[[80627.0,0.01736303],[80617.0,0.00018613],[80615.0,0.3608],[80609.0,0.09314274],[80600.0,0.24828801]],[[80628.0,0.38104113],[80629.0,0.10128],[80630.0,0.0620228],[80631.0,0.3608],[80634.0,0.00018613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564765261,[[80627.0,0.01736303],[80620.0,0.0946],[80617.0,0.00018613],[80616.0,0.13695615],[80615.0,0.3608]],[[80628.0,0.38104113],[80629.0,0.10128],[80630.0,0.0620228],[80631.0,0.3608],[80632.0,0.0620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564765468,[[80627.0,0.01736303],[80620.0,0.0946],[80617.0,0.00018613],[80616.0,0.0864],[80615.0,0.3608]],[[80628.0,0.38104113],[80629.0,0.10128],[80630.0,0.0620228],[80631.0,0.3608],[80632.0,0.0620218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564765661,[[80620.0,0.0946],[80617.0,0.00018613],[80616.0,0.0864],[80615.0,0.3608],[80613.0,0.01107244]],[[80621.0,0.1240594],[80623.0,0.0620288],[80624.0,0.0620276],[80628.0,0.26794734],[80629.0,0.10128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564765868,[[80620.0,0.11213911],[80617.0,0.00018613],[80616.0,0.0864],[80615.0,0.3608],[80614.0,0.05055615]],[[80621.0,0.36159475],[80623.0,0.0620288],[80624.0,0.0620276],[80626.0,0.002],[80628.0,0.13169199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564766074,[[80620.0,0.11213911],[80617.0,0.00018613],[80616.0,0.0864],[80615.0,0.41135615],[80612.0,0.1240731]],[[80621.0,0.36159475],[80622.0,0.1864],[80623.0,0.0620288],[80624.0,0.0620276],[80626.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564766261,[[80620.0,0.11213911],[80617.0,0.00018613],[80616.0,0.2104666],[80615.0,0.3608],[80614.0,0.05055615]],[[80621.0,0.23753535],[80622.0,0.0873],[80628.0,0.07297991],[80644.0,0.0620122],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564766461,[[80620.0,0.23620011],[80617.0,0.00018613],[80616.0,0.13695615],[80615.0,0.3608],[80614.0,0.10462129]],[[80621.0,0.10028],[80628.0,0.002],[80631.0,0.4228226],[80634.0,0.09928613],[80644.0,0.0620122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564766674,[[80627.0,0.1240502],[80625.0,0.0620266],[80620.0,0.11213911],[80617.0,0.00018613],[80616.0,0.0864]],[[80628.0,0.002],[80629.0,0.10124],[80630.0,0.0873],[80631.0,0.3608],[80634.0,0.09928613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564766865,[[80627.0,0.01753911],[80626.0,0.1831],[80623.0,0.0620281],[80622.0,0.46204],[80621.0,0.14535615]],[[80634.0,0.00018613],[80647.0,0.0620098],[80650.0,0.3608],[80653.0,0.0620057],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767064,[[80626.0,0.1831],[80623.0,0.0620281],[80622.0,0.46204],[80621.0,0.14535615]],[[80634.0,0.00018613],[80647.0,0.0620098],[80650.0,0.3608],[80653.0,0.0620057],[80659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767065,[[80632.0,0.1240425],[80630.0,0.0620221],[80628.0,0.07956331],[80626.0,0.1831],[80624.0,0.05055615]],[[80633.0,0.13625535],[80634.0,0.00018613],[80637.0,0.10124],[80641.0,0.1240291],[80643.0,0.1493128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767267,[[80632.0,0.01753911],[80631.0,0.0967],[80628.0,0.0620242],[80626.0,0.0864],[80625.0,0.05055615]],[[80633.0,0.13625535],[80634.0,0.00018613],[80637.0,0.10124],[80640.0,0.01131309],[80643.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767468,[[80632.0,0.01753911],[80631.0,0.0967],[80628.0,0.0620242],[80626.0,0.13695615],[80617.0,0.06221843]],[[80633.0,0.13625535],[80634.0,0.00018613],[80636.0,0.0620183],[80637.0,0.10124],[80639.0,0.062016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767662,[[80632.0,0.10397163],[80631.0,0.0967],[80628.0,0.0620242],[80622.0,0.51259615],[80617.0,0.00018613]],[[80633.0,0.22355535],[80634.0,0.00018613],[80636.0,0.1035],[80637.0,0.10124],[80640.0,0.01131309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564767976,[[80632.0,0.10397163],[80631.0,0.10804891],[80628.0,0.0620242],[80624.0,0.04258659],[80622.0,0.46204]],[[80633.0,0.22355535],[80634.0,0.00018613],[80635.0,0.29043162],[80636.0,0.1035],[80637.0,0.10124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564768172,[[80632.0,0.10397163],[80631.0,0.23209281],[80628.0,0.0620242],[80625.0,0.0620261],[80624.0,0.10461349]],[[80634.0,0.00018613],[80635.0,0.16639372],[80636.0,0.1035],[80637.0,0.2252755],[80640.0,0.07332819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564768474,[[80633.0,0.23831263],[80632.0,0.2104424],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,0.00018613],[80643.0,0.1240256],[80644.0,0.20034],[80646.0,0.0620105],[80656.0,0.0620035]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564768674,[[80633.0,0.23831263],[80632.0,0.2104424],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,0.00018613],[80643.0,0.0962],[80644.0,0.20034],[80645.0,0.22938416],[80649.0,0.0620083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564768872,[[80633.0,0.33381263],[80632.0,0.1240424],[80631.0,0.49619281],[80629.0,0.10124],[80628.0,0.05055615]],[[80634.0,0.00018613],[80643.0,0.0962],[80644.0,0.20034],[80645.0,0.10536096],[82063.0,0.29993354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564769170,[[80633.0,0.377745],[80632.0,0.1240424],[80631.0,0.49619281],[80630.0,0.05055615],[80629.0,0.10124]],[[80634.0,0.00318613],[80644.0,0.10124],[80645.0,0.10536096],[80651.0,0.1240147],[80652.0,0.0620061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564769380,[[80633.0,0.377745],[80632.0,0.1240424],[80631.0,0.49619281],[80630.0,0.09314274],[80629.0,0.10124]],[[80634.0,0.00318613],[80644.0,0.10124],[80645.0,0.00186096],[80650.0,0.0962],[80652.0,0.0620061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564769669,[[80633.0,0.42026504],[80632.0,0.17459855],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,0.00318613],[80645.0,0.00186096],[80650.0,0.1925],[80652.0,0.1632461],[80661.0,0.061999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564769874,[[80633.0,0.42126504],[80632.0,0.17459855],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,1e-08],[80645.0,0.00186096],[80650.0,0.1925],[80652.0,0.10124],[80661.0,0.061999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564770064,[[80633.0,0.42126504],[80632.0,0.17459855],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,1e-08],[80645.0,0.00186096],[80648.0,0.1240179],[80650.0,0.1925],[80651.0,0.0620067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564770269,[[80633.0,0.42126504],[80632.0,0.17459855],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,1e-08],[80645.0,0.00186096],[80649.0,0.1240168],[80650.0,0.1925],[80651.0,0.062007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564770472,[[80633.0,0.42126504],[80632.0,0.17459855],[80631.0,0.49619281],[80629.0,0.10124],[80627.0,0.0620249]],[[80634.0,1e-08],[80645.0,0.00186096],[80648.0,0.1240187],[80650.0,0.2545075],[80654.0,0.0620048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564770774,[[80633.0,0.37867845],[80632.0,0.1240424],[80631.0,0.49619281],[80630.0,0.09314274],[80629.0,0.10124]],[[80634.0,1e-08],[80645.0,0.00186096],[80647.0,0.1240195],[80650.0,0.2545075],[80653.0,0.0620056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564770970,[[80633.0,0.37867845],[80632.0,0.1240424],[80631.0,0.54674896],[80630.0,1.54258659],[80629.0,0.10124]],[[80634.0,1e-08],[80645.0,0.00186096],[80647.0,0.1240195],[80649.0,0.0620082],[80650.0,0.1925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564771170,[[80633.0,0.37867845],[80632.0,0.1240424],[80631.0,0.54674896],[80630.0,1.54362659],[80629.0,0.10124]],[[80634.0,1e-08],[80642.0,0.00012406],[80645.0,0.00186096],[80647.0,0.1240195],[80649.0,0.0620082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564771367,[[80633.0,0.37867845],[80632.0,0.1240424],[80631.0,0.49619281],[80630.0,1.59418274],[80629.0,0.10124]],[[80634.0,1e-08],[80642.0,0.00012406],[80645.0,0.00186096],[80647.0,0.1240195],[80649.0,0.0620082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564771673,[[80633.0,0.25463745],[80632.0,0.04258659],[80631.0,0.37214891],[80630.0,0.05159615],[80629.0,0.10124]],[[80657.0,0.22839632],[80675.0,0.0619883],[80679.0,0.3608],[80697.0,0.01864],[80713.0,0.6195924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564771974,[[80648.0,0.3608],[80641.0,0.062014],[80640.0,0.59976335],[80634.0,0.16313745],[80633.0,0.1932]],[[80653.0,0.12925535],[80655.0,0.0620038],[80656.0,0.1012],[80658.0,0.1995],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564772163,[[80648.0,0.3608],[80640.0,0.59976335],[80634.0,0.16313745],[80633.0,0.1932]],[[80653.0,0.12925535],[80655.0,0.0620038],[80656.0,0.1012],[80658.0,0.1995],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564772164,[[80649.0,0.22150508],[80648.0,0.3608],[80647.0,0.1240182],[80645.0,0.1012],[80642.0,0.062013]],[[80653.0,0.12925535],[80654.0,0.1240092],[80656.0,0.1633035],[80658.0,0.1032],[80660.0,0.1631999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564772368,[[80650.0,0.01750508],[80649.0,0.204],[80648.0,0.3608],[80647.0,0.2480365],[80645.0,0.1012]],[[80653.0,0.12925535],[80656.0,0.1633035],[80658.0,0.1032],[80660.0,0.1631999],[80693.0,0.6204641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564772565,[[80651.0,0.01750508],[80649.0,0.204],[80648.0,0.3608],[80647.0,0.1240182],[80645.0,0.1012]],[[80653.0,0.23245535],[80654.0,0.1240092],[80656.0,0.1633029],[80658.0,0.01126597],[80660.0,0.1631999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564772874,[[80652.0,0.22150508],[80651.0,0.01123242],[80648.0,0.3608],[80645.0,0.1632111],[80643.0,0.0621981]],[[80653.0,0.35646595],[80655.0,0.0620036],[80656.0,0.1013],[80658.0,0.01126597],[80659.0,0.062001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773073,[[80652.0,0.22150508],[80648.0,0.3608],[80647.0,0.1240188],[80645.0,0.1012],[80643.0,0.000186]],[[80653.0,0.23245535],[80656.0,0.1013],[80658.0,0.01126597],[80659.0,0.062001],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773274,[[80652.0,0.22150508],[80648.0,0.4848169],[80645.0,0.1632108],[80643.0,0.000186],[80636.0,0.04258659]],[[80653.0,0.12925535],[80655.0,0.1240078],[80656.0,0.1013],[80657.0,0.062002],[80661.0,0.0619995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773476,[[80652.0,0.22131506],[80650.0,0.001],[80648.0,0.37023445],[80645.0,0.1632108],[80643.0,0.000186]],[[80655.0,0.1032],[80656.0,0.1013],[80657.0,0.062002],[80660.0,0.1632004],[80669.0,0.06385393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773675,[[80652.0,0.204],[80650.0,0.001],[80649.0,0.1017],[80648.0,0.37023445],[80645.0,0.1632108]],[[80653.0,0.12925535],[80655.0,0.1032],[80656.0,0.1013],[80660.0,0.1012],[80669.0,0.00186043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773871,[[80652.0,0.22131122],[80650.0,0.001],[80649.0,0.2257158],[80648.0,0.07144325],[80645.0,0.1632108]],[[80653.0,0.12925535],[80655.0,0.1032],[80656.0,0.1013],[80660.0,0.1012],[80669.0,0.00186043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564773872,[[80652.0,0.22131122],[80650.0,0.001],[80649.0,0.2257158],[80648.0,0.07144325],[80645.0,0.1632108]],[[80653.0,0.12925535],[80655.0,0.2272075],[80656.0,0.1013],[80657.0,0.062002],[80660.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564774081,[[80652.0,0.22231122],[80651.0,0.1240118],[80649.0,0.2257158],[80648.0,0.00943445],[80646.0,0.0620099]],[[80655.0,0.1032],[80656.0,0.1013],[80658.0,0.1240034],[80660.0,0.1632002],[80663.0,0.4227977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564774373,[[80652.0,0.3290118],[80651.0,0.1240118],[80649.0,0.1017],[80648.0,0.00943445],[80647.0,0.3608]],[[80653.0,0.12925535],[80655.0,0.1032],[80656.0,0.1013],[80658.0,0.1240034],[80660.0,0.1632002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564774682,[[80652.0,0.222306],[80650.0,0.0620073],[80649.0,0.1017],[80648.0,0.00943445],[80647.0,0.3608]],[[80662.0,0.10116],[80663.0,0.3608],[80664.0,0.0619968],[80673.0,0.0619902],[80677.0,0.16639372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564774878,[[80653.0,0.017306],[80652.0,0.205],[80651.0,0.10116],[80649.0,0.1017],[80648.0,0.00943445]],[[80656.0,0.12925535],[80662.0,0.20136],[80663.0,0.37222814],[80664.0,0.0619968],[80665.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564775081,[[80654.0,0.118206],[80653.0,0.1039],[80652.0,0.001],[80648.0,0.00943445],[80646.0,0.10116]],[[80655.0,0.35346245],[80657.0,0.0620027],[80658.0,0.0620015],[80661.0,0.1022],[80662.0,0.10116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564775373,[[80654.0,0.11824961],[80653.0,0.1039],[80652.0,0.001],[80649.0,0.124016],[80648.0,0.00943445]],[[80655.0,0.45566245],[80657.0,0.0620027],[80661.0,0.0619989],[80662.0,0.10116],[80666.0,0.1633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564775674,[[80654.0,0.11824961],[80653.0,0.1039],[80649.0,0.124016],[80648.0,0.00943445],[80633.0,0.05055615]],[[80655.0,0.3264071],[80657.0,0.0620027],[80661.0,0.0619989],[80662.0,0.10116],[80666.0,0.1633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564775876,[[80654.0,0.11824961],[80653.0,0.1039],[80652.0,0.001],[80648.0,0.13345195],[80647.0,0.484818]],[[80655.0,0.3264071],[80657.0,0.0620027],[80660.0,0.0620002],[80662.0,0.10116],[80666.0,0.1633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564776078,[[80654.0,0.11824961],[80653.0,0.1039],[80652.0,0.001],[80649.0,0.124016],[80648.0,0.00943445]],[[80655.0,0.3264071],[80657.0,0.0620027],[80660.0,0.0620002],[80662.0,0.10116],[80666.0,0.1633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564776278,[[80654.0,0.11924961],[80653.0,0.1039],[80651.0,0.01111899],[80649.0,0.124016],[80648.0,0.00943445]],[[80655.0,0.3264071],[80657.0,0.0620027],[80660.0,0.0620002],[80662.0,0.10116],[80666.0,0.1633956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564776780,[[80654.0,0.11824961],[80648.0,0.00943445],[80647.0,0.3608],[80641.0,0.16661459],[80639.0,0.42681185]],[[80655.0,0.3264071],[80657.0,0.0620027],[80659.0,0.062001],[80662.0,0.1631588],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564776972,[[80654.0,0.11824961],[80649.0,0.0962],[80648.0,0.00943445],[80647.0,0.3608],[80641.0,0.04258659]],[[80655.0,0.45566245],[80657.0,0.0620027],[80659.0,0.062001],[80662.0,0.1631588],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564777368,[[80654.0,0.11824961],[80649.0,0.0962],[80648.0,0.00943445],[80647.0,0.3608]],[[80655.0,0.45566245],[80657.0,0.0620027],[80659.0,0.062001],[80662.0,0.1631588],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564777369,[[80654.0,0.11824961],[80649.0,0.0962],[80648.0,0.13345175],[80647.0,0.3608],[80646.0,0.2251795]],[[80655.0,0.45566245],[80657.0,0.0620027],[80659.0,0.062001],[80662.0,0.1631588],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564777579,[[80654.0,0.11824961],[80650.0,0.1240137],[80649.0,0.0962],[80648.0,0.13345175],[80647.0,0.3608]],[[80655.0,0.33165535],[80657.0,0.0620027],[80662.0,0.1631588],[80666.0,0.1014],[80667.0,0.0619949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564777778,[[80654.0,0.1009],[80652.0,0.1240103],[80649.0,0.0962],[80648.0,0.00943445],[80647.0,0.3608]],[[80655.0,0.1002],[80662.0,0.10116],[80666.0,0.1014],[80680.0,0.23896335],[80681.0,0.0619839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564777975,[[80654.0,0.2249087],[80652.0,0.1240103],[80649.0,0.1582081],[80648.0,0.00943445],[80647.0,0.3608]],[[80655.0,0.1002],[80661.0,0.1022],[80662.0,0.10116],[80664.0,0.0619973],[80666.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564778175,[[80659.0,0.1240006],[80654.0,0.4617],[80651.0,0.01096465],[80649.0,0.1582081],[80648.0,0.00943445]],[[80661.0,0.1022],[80663.0,0.3608],[80666.0,0.1014],[80671.0,0.0619918],[80688.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564778377,[[80661.0,0.1239979],[80660.0,0.1932],[80654.0,0.3608],[80652.0,0.10112],[80651.0,0.01096465]],[[80663.0,0.3608],[80687.0,0.38419811],[80689.0,0.0619776],[80692.0,0.16639372],[80698.0,0.6204715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564778575,[[80662.0,0.3171964],[80661.0,0.1239979],[80659.0,0.0620002],[80655.0,0.1616034],[80654.0,0.3608]],[[80663.0,0.3608],[80671.0,0.10112],[80673.0,0.2274805],[80675.0,0.0619886],[80677.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564778882,[[80662.0,0.3171964],[80659.0,0.0620002],[80655.0,0.1616034],[80654.0,0.3608]],[[80663.0,0.3608],[80671.0,0.10112],[80673.0,0.2274805],[80675.0,0.0619886],[80677.0,0.099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564778883,[[80667.0,0.1239887],[80665.0,0.0619958],[80664.0,0.0619959],[80662.0,0.554],[80660.0,0.10112]],[[80668.0,0.099],[80673.0,0.2274805],[80675.0,0.1631086],[80678.0,0.0619865],[80687.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779082,[[80668.0,0.1239872],[80667.0,0.1239887],[80666.0,0.097],[80665.0,0.0619958],[80662.0,0.457]],[[80675.0,0.10112],[80687.0,0.2182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779083,[[80668.0,0.1239872],[80667.0,0.1239887],[80666.0,0.097],[80665.0,0.0619958],[80662.0,0.457]],[[80675.0,0.10112],[80687.0,0.2182],[80698.0,0.0627312],[80735.0,1.00638033],[80785.0,11.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779282,[[80668.0,0.2928],[80666.0,0.1239893],[80663.0,0.0619974],[80662.0,0.3608],[80659.0,0.000186]],[[80675.0,0.10112],[80687.0,0.2182],[80698.0,0.0627312],[80735.0,1.00638033],[80785.0,11.7834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779283,[[80668.0,0.2928],[80666.0,0.1239893],[80663.0,0.0619974],[80662.0,0.3608],[80659.0,0.000186]],[[80671.0,0.1239827],[80674.0,0.0619892],[80675.0,0.10112],[80677.0,0.2025],[80680.0,0.0619848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779478,[[80668.0,0.2928],[80666.0,0.1239893],[80663.0,0.0619967],[80662.0,0.3608],[80659.0,0.000186]],[[80671.0,0.1239827],[80674.0,0.0619892],[80675.0,0.1631089],[80677.0,0.2025],[80680.0,0.0619848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779686,[[80668.0,0.2928],[80666.0,0.1239893],[80663.0,0.0619967],[80662.0,0.3608],[80659.0,0.000186]],[[80670.0,0.07786043],[80673.0,0.1035],[80675.0,0.1631089],[80676.0,0.01092215],[80680.0,0.0619848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564779883,[[80668.0,0.2928],[80666.0,0.1239893],[80663.0,0.0619967],[80662.0,0.3608],[80659.0,0.000186]],[[80670.0,0.07786043],[80672.0,0.1239811],[80673.0,0.1035],[80674.0,0.12925535],[80675.0,0.1631089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564780075,[[80668.0,0.2928],[80667.0,0.01131023],[80666.0,0.0619946],[80662.0,0.3608],[80659.0,0.0621862]],[[80673.0,0.1035],[80699.0,0.00072],[80718.0,0.01860001],[80721.0,0.63876921],[94470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564780271,[[80668.0,0.2928],[80667.0,0.01131023],[80662.0,0.3608],[80659.0,0.0621862],[80644.0,0.05055615]],[[80673.0,0.2274802],[80675.0,0.0619885],[80702.0,0.6203161],[80718.0,0.01860001],[80721.0,0.63876921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564780470,[[80668.0,0.2928],[80667.0,0.13529853],[80665.0,0.0619958],[80662.0,0.3608],[80661.0,0.0619984]],[[80673.0,0.1035],[80674.0,0.1239785],[80675.0,0.0619885],[80679.0,0.0619854],[80685.0,0.0619811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564780675,[[80668.0,0.4167869],[80667.0,0.01131023],[80665.0,0.0619958],[80662.0,0.4227975],[80642.0,0.09314274]],[[80673.0,0.1035],[80674.0,0.1239785],[80675.0,0.0619885],[80677.0,0.01123083],[80679.0,0.0619854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564780980,[[80668.0,0.2928],[80667.0,0.01131023],[80662.0,0.3608],[80643.0,0.05055615],[80642.0,0.04258659]],[[80673.0,0.1035],[95070.0,0.00611699],[95080.0,0.00611699],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781174,[[80668.0,0.2928],[80667.0,0.01131023],[80662.0,0.3608],[80643.0,0.05055615]],[[80673.0,0.1035],[95070.0,0.00611699],[95080.0,0.00611699],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781175,[[80668.0,0.1932],[80667.0,0.01131023],[80662.0,0.4847952],[80659.0,0.000186],[80644.0,0.04258659]],[[80672.0,0.19124585],[80673.0,0.1035],[80678.0,0.0619864],[80683.0,0.1666822],[80693.0,0.0619744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781383,[[80668.0,0.1932],[80667.0,0.01131023],[80666.0,0.1239897],[80662.0,0.4847952],[80659.0,0.000186]],[[80672.0,0.19124585],[80673.0,0.1035],[80674.0,0.0619892],[80678.0,0.0619864],[80683.0,0.1666822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781576,[[80668.0,0.1932],[80667.0,0.01131023],[80666.0,0.1239897],[80665.0,0.1239912],[80662.0,0.4847952]],[[80671.0,0.1039],[80672.0,0.19124585],[80674.0,0.0619892],[80678.0,0.0619864],[80683.0,0.1666822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781776,[[80668.0,0.3171861],[80667.0,0.01131023],[80665.0,0.1239912],[80662.0,0.4847952],[80645.0,0.09314274]],[[80671.0,0.1039],[80672.0,0.12925535],[80678.0,0.0619864],[80683.0,0.1666822],[80720.0,0.47837804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564781982,[[80668.0,0.1932],[80662.0,0.4847952],[80658.0,0.0620008],[80645.0,0.04258659],[80644.0,0.0620118]],[[80669.0,0.1239856],[80671.0,0.1658915],[80674.0,0.0619896],[80678.0,0.01116596],[80681.0,0.4227842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564782181,[[80668.0,0.097],[80662.0,0.3608],[80647.0,0.3608],[80645.0,0.04258659],[80642.0,0.49369401]],[[80669.0,0.25324095],[80670.0,0.3608],[80671.0,0.1658915],[80675.0,0.0619887],[80678.0,0.01116596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564782379,[[80668.0,0.097],[80663.0,0.2246941],[80662.0,0.3608],[80657.0,0.0620016],[80652.0,0.0620052]],[[80669.0,0.1239856],[80671.0,0.1658913],[80674.0,0.3608],[80675.0,0.0619887],[80678.0,0.01116596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564782572,[[80668.0,0.097],[80663.0,0.1007],[80662.0,0.3608],[80661.0,0.1239965],[80657.0,0.0620016]],[[80669.0,0.2278856],[80671.0,0.0619913],[80674.0,0.4227896],[80678.0,0.01116596],[80680.0,0.0619846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564782777,[[80668.0,0.097],[80664.0,0.01098366],[80663.0,0.1626973],[80662.0,0.3608],[80657.0,0.0620016]],[[80695.0,0.3608],[80697.0,0.0619713],[94751.0,0.00611699],[94821.0,0.00611699],[95070.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564782982,[[80669.0,0.0996],[80668.0,0.2209859],[80666.0,0.061995],[80664.0,0.07297956],[80662.0,0.3608]],[[80673.0,0.12925535],[80674.0,0.123979],[80677.0,0.1039],[80680.0,0.1038],[80682.0,0.0619833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564783182,[[80670.0,0.1007],[80669.0,0.0996],[80668.0,0.1239859],[80666.0,0.061995],[80664.0,0.07297956]],[[80674.0,0.123979],[80676.0,0.0619876],[80677.0,0.1039],[80678.0,0.0619862],[80680.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564783384,[[80671.0,0.0996],[80670.0,0.1007],[80666.0,0.061995],[80664.0,0.07297956],[80644.0,0.04258659]],[[80673.0,0.23305535],[80677.0,0.1039],[80678.0,0.07301684],[80696.0,0.0092183],[81240.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564783579,[[80672.0,0.1007],[80671.0,0.0996],[80666.0,0.061995],[80664.0,0.07297956],[80661.0,0.0619985]],[[80673.0,0.46093485],[80674.0,0.0619893],[80678.0,0.07301684],[80690.0,0.23896335],[80696.0,0.0092183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564783778,[[80672.0,0.1007],[80671.0,0.0996],[80666.0,0.061995],[80664.0,0.07297956],[80661.0,0.0619985]],[[80673.0,0.3316795],[80674.0,0.0619893],[80678.0,0.07301684],[80690.0,0.23896335],[80696.0,0.0092183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564783979,[[80672.0,0.1007],[80671.0,0.0996],[80666.0,0.061995],[80664.0,0.01098366],[80643.0,0.05055615]],[[80673.0,0.46093485],[80674.0,0.0619893],[80678.0,0.07301684],[80690.0,0.23896335],[80696.0,0.0092183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564784173,[[80672.0,0.1007],[80671.0,0.0996],[80667.0,0.1239877],[80666.0,0.061995],[80664.0,0.01098366]],[[80673.0,0.46093485],[80674.0,0.0619893],[80678.0,0.07301684],[80688.0,0.3608],[80690.0,0.23896335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564784373,[[80672.0,0.1007],[80671.0,0.0996],[80666.0,0.061995],[80664.0,0.01098366],[80662.0,0.3608]],[[80673.0,0.33695535],[80678.0,0.0619862],[80688.0,0.3608],[80690.0,0.23896335],[81235.0,2.10465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564784580,[[80672.0,0.1007],[80671.0,0.0996],[80664.0,0.01098366],[80662.0,0.3608],[80645.0,0.09314274]],[[80681.0,0.37207668],[80687.0,0.0619797],[80688.0,0.3608],[80690.0,0.23896335],[81235.0,2.10465185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564784788,[[80676.0,0.1239743],[80672.0,0.1007],[80671.0,0.0996],[80664.0,0.01098366],[80662.0,0.3608]],[[80678.0,0.12925535],[80680.0,0.2021],[80681.0,0.3608],[80688.0,0.3608],[80690.0,0.0619771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785084,[[80677.0,0.3262733],[80674.0,0.0619888],[80673.0,0.1035],[80672.0,0.0619901],[80665.0,0.0619955]],[[80678.0,0.12925535],[80680.0,0.2021],[80688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785085,[[80677.0,0.3262733],[80674.0,0.0619888],[80673.0,0.1035],[80672.0,0.0619901],[80665.0,0.0619955]],[[80678.0,0.12925535],[80680.0,0.1038],[80684.0,0.1239636],[80686.0,0.0619798],[80688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785282,[[80677.0,0.3262733],[80673.0,0.1035]],[[80680.0,0.1038],[80688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785283,[[80677.0,0.2023],[80673.0,0.1035],[80656.0,0.05055615],[80642.0,0.44421786],[80449.0,0.13839346]],[[80680.0,0.1038],[80682.0,0.0983],[80688.0,0.3608],[80692.0,0.00185987],[80721.0,0.01924001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785589,[[80677.0,0.2023],[80673.0,0.1035],[80657.0,0.41135615],[80656.0,0.04258659],[80643.0,0.03756563]],[[80688.0,0.3608],[80692.0,0.00185987],[80715.0,0.18445346],[80721.0,0.23999669],[80732.0,0.25698136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564785886,[[80677.0,0.2023],[80673.0,0.1035],[80658.0,0.05055615],[80657.0,0.3608],[80656.0,0.04258659]],[[80682.0,0.12925535],[80687.0,0.2021],[80688.0,0.3608],[80691.0,0.1009],[80692.0,0.00185987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564786086,[[80677.0,0.2023],[80673.0,0.1035],[80669.0,0.3608],[80660.0,0.09314274],[80645.0,0.03756563]],[[80681.0,0.1025],[80682.0,0.12925535],[80687.0,0.0983],[80688.0,0.3608],[80691.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564786388,[[80677.0,0.2023],[80673.0,0.1035],[80669.0,0.3608],[80660.0,0.09314274]],[[80687.0,0.0983],[80688.0,0.3608],[80691.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564786389,[[80677.0,0.2023],[80673.0,0.1035],[80669.0,0.3608],[80660.0,0.09500234],[80646.0,0.03756563]],[[80687.0,0.0983],[80688.0,0.3608],[80691.0,0.1009],[98000.0,0.06],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564786687,[[80677.0,0.2023],[80673.0,0.1035],[80669.0,0.3608],[80661.0,0.09314274],[80660.0,0.0018596]],[[80685.0,0.12925535],[80687.0,0.21182956],[80688.0,0.3608],[80691.0,0.1009],[80721.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564786875,[[80677.0,0.2023],[80673.0,0.1035],[80669.0,0.3608],[80661.0,0.09314274],[80660.0,0.0018596]],[[80684.0,0.2008],[80685.0,0.12925535],[80687.0,0.01102956],[80688.0,0.3608],[80691.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787079,[[80677.0,0.21366837],[80673.0,0.1035],[80669.0,0.3608],[80662.0,0.41135615],[80661.0,0.04258659]],[[80684.0,0.33005535],[80687.0,0.01102956],[80688.0,0.3608],[80691.0,0.1009],[81182.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787275,[[80680.0,0.3608],[80677.0,0.21366837],[80673.0,0.1035],[80669.0,0.3608],[80662.0,0.05055615]],[[80684.0,0.1025],[80688.0,0.3608],[80691.0,0.1009],[81182.0,0.11946314],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787480,[[80680.0,0.3608],[80677.0,0.21366837],[80673.0,0.1035],[80669.0,0.3608]],[[80688.0,0.3608],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787481,[[80681.0,0.1914],[80680.0,0.3608],[80677.0,0.01136837],[80673.0,0.1035],[80669.0,0.3608]],[[80688.0,0.3608],[80732.0,0.25698136],[80740.0,0.01860001],[81186.0,0.11946314],[81347.0,0.03355992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787683,[[80681.0,0.1914],[80680.0,0.3608],[80677.0,0.01136837],[80673.0,0.1035],[80669.0,0.3608]],[[80686.0,0.12925535],[80687.0,0.1025],[80688.0,0.3608],[80690.0,0.0956],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564787889,[[80681.0,0.1914],[80677.0,0.01136837],[80676.0,0.000186],[80673.0,0.1035],[80669.0,0.3608]],[[80682.0,0.12925535],[80685.0,0.1025],[80687.0,0.0956],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564788082,[[80681.0,0.0947],[80676.0,0.000186],[80673.0,0.1035],[80669.0,0.3608],[80606.0,0.08812178]],[[80682.0,0.12925535],[80685.0,0.2069],[80687.0,0.0956],[80688.0,0.3608],[80691.0,0.3719548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564788285,[[80681.0,0.0947],[80677.0,0.0967],[80676.0,0.000186],[80674.0,0.01145447],[80673.0,0.1035]],[[80682.0,0.12925535],[80685.0,0.2069],[80687.0,0.0956],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564789992,[[80677.0,0.0967],[80676.0,0.000186],[80674.0,0.01145447],[80636.0,0.04258659],[80629.0,0.05055615]],[[80682.0,0.12925535],[80685.0,0.2069],[80687.0,0.0956],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564790192,[[80678.0,0.0947],[80677.0,0.0967],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80681.0,0.1916],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548],[80729.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564790687,[[80678.0,0.0947],[80677.0,0.0967],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80679.0,0.12925535],[80681.0,0.1916],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564792388,[[80678.0,0.0947],[80677.0,0.0967],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80681.0,0.1916],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564792693,[[80679.0,0.0962],[80678.0,0.0947],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80680.0,0.12925535],[80681.0,0.1916],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564792891,[[80679.0,0.113395],[80678.0,0.0947],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80680.0,0.12925535],[80681.0,0.1916],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564793094,[[80679.0,0.113395],[80678.0,0.0947],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80680.0,0.23305535],[80681.0,0.0956],[80685.0,0.1044],[80688.0,0.3608],[80691.0,0.0111548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564793288,[[80679.0,0.113395],[80678.0,0.0947],[80676.0,0.000186],[80674.0,0.01145447],[80661.0,0.0961]],[[80682.0,0.12925535],[80685.0,0.0884],[80688.0,0.3608],[81678.0,0.00442804],[83970.0,0.47689999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564793487,[[80681.0,0.3608],[80680.0,0.120395],[80679.0,0.0962],[80677.0,0.05055615],[80676.0,0.000186]],[[80688.0,0.3608],[80699.0,0.0969],[80922.0,1.54374387],[81322.0,0.11946314],[81327.0,0.07555348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564793688,[[80682.0,0.017195],[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80678.0,0.05055615]],[[80688.0,0.3608],[80699.0,0.2007],[80723.0,0.18445346],[80730.0,0.22139668],[80898.0,0.94108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564793883,[[80681.0,0.7216],[80680.0,0.1032],[80679.0,0.0962],[80633.0,0.05055615],[80605.0,0.03756563]],[[80699.0,0.2007],[80713.0,0.3608],[80723.0,0.18445346],[80730.0,0.22139668],[80898.0,0.94108872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564794083,[[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.13878659],[80673.0,0.3608],[80651.0,0.05055615]],[[80695.0,0.12925535],[80699.0,0.21171775],[80713.0,0.3608],[80723.0,0.18445346],[80730.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564794287,[[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608],[80652.0,0.09314274]],[[80695.0,0.12925535],[80699.0,0.21171775],[80713.0,0.3608],[80723.0,0.18445346],[80730.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564794488,[[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608],[80653.0,0.05055615]],[[80694.0,0.1038],[80695.0,0.12925535],[80699.0,0.10791775],[80713.0,0.3608],[80723.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564794689,[[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608],[80654.0,0.09314274]],[[80694.0,0.2007],[80695.0,0.12925535],[80699.0,0.01101775],[80713.0,0.3608],[80723.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564794889,[[80682.0,0.01723251],[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608]],[[80694.0,0.2007],[80699.0,0.01101775],[80713.0,0.3608],[80723.0,0.18445346],[81320.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564795089,[[80683.0,0.01723251],[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608]],[[80694.0,0.2007],[80699.0,0.01101775],[80713.0,0.3608],[80723.0,0.18445346],[81320.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564795292,[[80684.0,0.01723251],[80681.0,0.3608],[80680.0,0.1032],[80679.0,0.0962],[80673.0,0.3608]],[[80694.0,0.2007],[80699.0,0.01101775],[80713.0,0.3608],[80723.0,0.18445346],[81150.0,0.02560163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564795596,[[80691.0,0.3608],[80685.0,0.26808866],[80681.0,0.3608],[80675.0,0.13736563],[80657.0,0.04258659]],[[80711.0,0.3608],[80720.0,0.3608],[80723.0,0.18445346],[80744.0,0.01860001],[81149.0,0.02560163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564795787,[[80699.0,0.3608],[80692.0,0.36788866],[80691.0,0.3608],[80682.0,0.03756563],[80658.0,0.44313786]],[[80711.0,0.3608],[80720.0,0.3608],[80722.0,0.1983],[80732.0,0.18445346],[80739.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564795991,[[80699.0,0.42858866],[80692.0,0.34268659],[80691.0,0.3608],[80683.0,0.03756563],[80658.0,0.44313786]],[[80710.0,0.1983],[80711.0,0.3608],[80720.0,0.3608],[80732.0,0.18445346],[80739.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564796199,[[80699.0,0.06778866],[80692.0,0.34268659],[80691.0,0.3608],[80681.0,0.3608],[80677.0,0.03756563]],[[80710.0,0.1983],[80711.0,0.3608],[80720.0,0.3608],[80732.0,0.18445346],[80739.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564796497,[[80699.0,0.11037525],[80692.0,0.3001],[80691.0,0.3608],[80682.0,0.03756563],[80681.0,0.3608]],[[80709.0,0.1007],[80710.0,0.1983],[80711.0,0.3608],[80720.0,0.3608],[80732.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564796695,[[80699.0,0.47116851],[80692.0,0.3001],[80691.0,0.3608],[80683.0,0.03756563],[80506.0,0.07847437]],[[80710.0,0.1014],[80711.0,0.3608],[80720.0,0.3608],[80732.0,0.18445346],[81198.0,0.11946314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564796995,[[80699.0,0.46491018],[80692.0,0.3001],[80691.0,0.3608],[80684.0,0.03756563],[80628.0,0.5923056]],[[80700.0,0.01322946],[80711.0,0.3608],[80717.0,0.01112844],[80719.0,0.0932],[80720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797192,[[80699.0,0.46491018],[80692.0,0.3001],[80691.0,0.3608],[80628.0,0.5923056]],[[80700.0,0.01322946],[80711.0,0.3608],[80717.0,0.01112844],[80719.0,0.0932],[80720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797193,[[80699.0,0.46491018],[80692.0,0.3001],[80691.0,0.3608],[80685.0,0.03756563],[80628.0,0.5923056]],[[80710.0,0.1014],[80711.0,0.3608],[80717.0,0.01112844],[80719.0,0.0932],[80720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797397,[[80700.0,0.24695615],[80699.0,0.41435403],[80692.0,0.0998],[80691.0,0.3608],[80686.0,0.03756563]],[[80710.0,0.1014],[80711.0,0.3608],[80719.0,0.0932],[80720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797398,[[80700.0,0.24695615],[80699.0,0.41435403],[80692.0,0.0998],[80691.0,0.3608],[80686.0,0.03756563]],[[80710.0,0.1014],[80711.0,0.3608],[80719.0,0.0932],[80720.0,0.3608],[80761.0,0.69992932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797596,[[80701.0,0.05055615],[80700.0,0.1964],[80699.0,0.41435403],[80696.0,0.00018588],[80693.0,0.03756563]],[[80716.0,0.1014],[80719.0,0.0932],[80720.0,0.3608],[80735.0,0.3608],[80761.0,0.69992932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797801,[[80702.0,0.06779312],[80701.0,0.04258659],[80700.0,0.5572],[80699.0,0.01096744],[80696.0,0.00018588]],[[80716.0,0.23065535],[80719.0,0.0932],[80720.0,0.3608],[80735.0,0.3608],[80743.0,0.00947347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564797991,[[80703.0,0.06779312],[80701.0,0.04258659],[80700.0,0.5572],[80699.0,0.02020663],[80696.0,0.36098588]],[[80715.0,0.0932],[80716.0,0.1014],[80720.0,0.3608],[80735.0,0.3608],[80743.0,0.00947347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564798192,[[80700.0,0.5572],[80699.0,0.02020663],[80696.0,0.36098588]],[[80715.0,0.0932],[80716.0,0.1014],[80720.0,0.3608],[80735.0,0.3608],[80743.0,0.00947347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564798193,[[80704.0,0.20967971],[80700.0,0.4579],[80699.0,0.02020663],[80696.0,0.36098588],[80694.0,0.03756563]],[[80716.0,0.1014],[80735.0,0.3608],[80739.0,0.58219668],[80743.0,0.00947347],[81094.0,0.02560163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564798502,[[80705.0,0.11733697],[80704.0,0.14188659],[80701.0,0.05055615],[80700.0,0.3608],[80699.0,0.02120663]],[[80716.0,0.1014],[80719.0,0.10455654],[80728.0,0.3608],[80735.0,0.3608],[80739.0,0.22211668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564798689,[[80706.0,0.01723697],[80705.0,0.1001],[80704.0,0.0993],[80700.0,0.41135615],[80699.0,0.02120663]],[[80716.0,0.1014],[80719.0,0.10455654],[80728.0,0.3608],[80735.0,0.3608],[80739.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564798891,[[80706.0,0.0956],[80705.0,0.1001],[80704.0,0.0993],[80701.0,0.001],[80700.0,0.3608]],[[80716.0,0.1014],[80719.0,0.10455654],[80728.0,0.3608],[80735.0,0.3608],[80739.0,0.22139668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564799287,[[80706.0,0.0956],[80705.0,0.1001],[80704.0,0.0993],[80701.0,0.001],[80700.0,0.3608]],[[80716.0,0.1014],[80719.0,0.0932],[80728.0,0.3608],[80735.0,0.3608],[80747.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564799503,[[80706.0,0.0956],[80705.0,0.1001],[80704.0,0.1003],[80700.0,0.3608],[80698.0,0.04258659]],[[80716.0,0.1014],[80719.0,0.0932],[80728.0,0.3608],[80735.0,0.3608],[80747.0,0.18445346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741564799796,[[80706.0,0.0956],[80705.0,0.1001],[80704.0,0.1003],[80700.0,0.3608],[80687.0,0.09314274]],[[80716.0,0.1014],[80719.0,0.0932],[80728.0,0.3608],[80735.0,0.3608],[80747.0,0.18445346]]]