{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":296983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741392002303,[[86798.0,0.30731222],[86796.0,0.00865861],[86793.0,0.04077487],[86789.0,0.00017283],[86787.0,0.3608]],[[86814.0,0.6156],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86844.0,0.03486051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392002498,[[86799.0,0.05484328],[86798.0,0.30731222],[86796.0,0.00865861],[86793.0,0.04077487],[86789.0,0.00017283]],[[86814.0,0.6156],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86844.0,0.03486051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392002703,[[86800.0,0.09179482],[86798.0,0.30731222],[86796.0,0.00865861],[86793.0,0.04077487],[86789.0,0.00017283]],[[86807.0,0.00153919],[86814.0,0.6156],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392002905,[[86798.0,0.30731222],[86796.0,0.00865861],[86793.0,0.04077487],[86789.0,0.00017283],[86759.0,0.03836027]],[[86807.0,0.00153919],[86814.0,0.6156],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392003109,[[86800.0,0.04645178],[86799.0,0.05494648],[86796.0,0.00865861],[86793.0,0.04077487],[86789.0,0.00017283]],[[86806.0,0.3717],[86807.0,0.36233919],[86814.0,0.3608],[86817.0,0.00017283],[87196.0,0.0217869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392003313,[[86800.0,0.04645178],[86793.0,0.04077487],[86789.0,0.00017283],[86761.0,0.03836027],[86749.0,0.10960475]],[[86806.0,0.3697],[86807.0,0.36233919],[86814.0,0.3608],[86817.0,0.00017283],[87196.0,0.0217869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392003505,[[86793.0,0.04077487],[86789.0,0.00017283],[86762.0,0.03836027],[86749.0,0.10960475],[86739.0,0.01]],[[86806.0,0.3697],[86807.0,0.36233919],[86814.0,0.3608],[86817.0,0.00017283],[86869.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392003705,[[86799.0,0.004],[86794.0,0.05494837],[86789.0,0.00017283],[86788.0,0.1913],[86763.0,0.03836027]],[[86800.0,0.00153919],[86806.0,0.3697],[86807.0,0.3608],[86814.0,0.3608],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004011,[[86799.0,0.004],[86793.0,0.03449583],[86789.0,0.00872321],[86788.0,0.1913]],[[86800.0,0.00153919],[86806.0,0.3697],[86807.0,0.3608],[86814.0,0.3608],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004012,[[86799.0,0.004],[86793.0,0.03449583],[86789.0,0.00872321],[86788.0,0.1913],[86764.0,0.03836027]],[[86800.0,0.00153919],[86806.0,0.3697],[86807.0,0.3608],[86814.0,0.3608],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004308,[[86800.0,0.00346081],[86799.0,0.004],[86793.0,0.03449583],[86789.0,0.00872321],[86788.0,0.1913]],[[86806.0,0.3697],[86807.0,0.3608],[86814.0,0.3608],[86817.0,0.00017283],[87069.0,45.9404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004514,[[86788.0,0.18449207],[86752.0,0.03836027],[86539.0,0.11784988],[86234.0,0.11315802],[86102.0,0.15156268]],[[86806.0,0.3697],[86807.0,0.3608],[86814.0,0.3608],[86817.0,0.00017283],[87068.0,0.0217869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004717,[[86789.0,0.05492843],[86753.0,0.03836027],[86751.0,0.10960475],[86626.0,0.2630514],[86539.0,0.11784988]],[[86800.0,0.3608],[86806.0,0.3697],[86816.0,0.3608],[86817.0,0.00017283],[87067.0,0.07765382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392004915,[[86790.0,0.05492843],[86789.0,0.03562368],[86755.0,0.1913],[86754.0,0.03836027],[86751.0,0.10960475]],[[86799.0,0.1227],[86800.0,0.3608],[86806.0,0.1205],[86816.0,0.3608],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392005101,[[86791.0,0.04593706],[86769.0,0.1913],[86768.0,0.3608],[86756.0,0.39916027],[86751.0,0.10960475]],[[86793.0,0.3608],[86799.0,0.1227],[86800.0,0.3608],[86806.0,0.1205],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392005307,[[86768.0,0.3608],[86757.0,0.2213],[86756.0,0.7218],[86735.0,0.14796502],[86722.0,0.01732]],[[86792.0,0.1253],[86793.0,0.3608],[86800.0,0.3608],[86816.0,0.2177],[87352.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392005507,[[86771.0,0.00017283],[86768.0,0.3608],[86758.0,0.03684719],[86757.0,0.2213],[86756.0,0.7218]],[[86785.0,0.3568],[86789.0,0.00017283],[86792.0,0.1253],[86793.0,0.3608],[86816.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392005706,[[86771.0,0.00017283],[86768.0,0.3608],[86756.0,0.3608],[86736.0,0.2213],[86724.0,0.39936027]],[[86785.0,0.3568],[86789.0,0.00017283],[86792.0,0.1253],[86793.0,0.3608],[86815.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392005908,[[86771.0,0.00017283],[86740.0,0.3608],[86737.0,0.03836027],[86736.0,0.5821],[86734.0,0.1913]],[[86772.0,0.3608],[86779.0,0.3608],[86788.0,0.03450989],[86789.0,0.00017283],[86792.0,0.1253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392006211,[[86740.0,0.3608],[86738.0,0.03685071],[86736.0,0.5821],[86726.0,0.1913],[86707.0,0.03836027]],[[86772.0,0.3568],[86779.0,0.3608],[86787.0,0.2177],[86788.0,0.03450989],[86789.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392006514,[[86741.0,0.05488078],[86740.0,0.40424899],[86736.0,0.3608],[86727.0,0.25815071],[86726.0,0.1913]],[[86765.0,0.3608],[86776.0,0.3608],[86778.0,0.2177],[94331.0,0.00611699],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392006708,[[86748.0,0.3608],[86742.0,0.05488078],[86740.0,0.40424899],[86736.0,0.00072],[86728.0,0.1913]],[[86765.0,0.3608],[86776.0,0.3608],[86778.0,0.2177],[86842.0,0.58700001],[87391.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392006907,[[86748.0,0.3608],[86743.0,0.03691123],[86740.0,0.40424899],[86728.0,0.1913],[86708.0,0.03836027]],[[86765.0,0.3608],[86776.0,0.3608],[86778.0,0.2177],[86838.0,0.01],[86842.0,0.5864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392007112,[[86748.0,0.36097283],[86740.0,0.40424899],[86730.0,0.1913],[86709.0,0.03836027],[86524.0,0.11784988]],[[86765.0,0.35597283],[86776.0,0.3608],[86778.0,0.2177],[86790.0,0.03458718],[86838.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392007314,[[86748.0,0.00017283],[86741.0,0.3608],[86740.0,0.03465394],[86732.0,0.3608],[86721.0,0.1913]],[[86754.0,0.3608],[86765.0,0.35597283],[86778.0,0.2177],[86790.0,0.03458718],[86826.0,0.01845356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392007513,[[86741.0,0.30348505],[86740.0,0.03465394],[86732.0,0.3608],[86728.0,0.03687738],[86721.0,0.1913]],[[86754.0,0.3558],[86765.0,0.35597283],[86778.0,0.2177],[86790.0,0.03458718],[86816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392007709,[[86741.0,0.30348505],[86740.0,0.03465394],[86732.0,0.3608],[86725.0,0.03687797],[86721.0,0.1913]],[[86754.0,0.3558],[86765.0,0.35597283],[86778.0,0.2177],[86790.0,0.03458718],[86816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392007905,[[86748.0,0.005],[86741.0,0.30348505],[86740.0,0.03465394],[86732.0,0.3608],[86721.0,0.1913]],[[86754.0,0.3558],[86765.0,0.35597283],[86778.0,0.2177],[86790.0,0.03458718],[86816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392008115,[[86748.0,0.005],[86740.0,0.03465394],[86732.0,0.3608],[86722.0,0.03681527],[86718.0,0.3608]],[[86752.0,0.3608],[86754.0,0.3558],[86764.0,0.2177],[86765.0,0.00017283],[86807.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392008409,[[86748.0,0.005],[86740.0,0.03465394],[86726.0,0.3608],[86723.0,0.03676881],[86718.0,0.3608]],[[86752.0,0.3608],[86753.0,0.1189],[86754.0,0.3558],[86764.0,0.2177],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392008617,[[86748.0,0.005],[86741.0,0.36097283],[86740.0,0.03465394],[86733.0,0.3608],[86719.0,0.03676881]],[[86751.0,0.1181],[86753.0,0.1189],[86763.0,0.3608],[86764.0,0.2177],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392008817,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86733.0,0.3608]],[[86751.0,0.1181],[86763.0,0.3608],[86765.0,0.00017283],[86782.0,0.03431401],[86816.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392009012,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86733.0,0.3608]],[[86751.0,0.1181],[86763.0,0.3608],[86765.0,0.00017283],[86772.0,0.1189],[86782.0,0.03431401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392009403,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86733.0,0.3608]],[[86750.0,0.1186],[86751.0,0.1181],[86763.0,0.3608],[86765.0,0.00017283],[86772.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392009605,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86733.0,0.3608]],[[86750.0,0.1186],[86751.0,0.1181],[86753.0,0.3608],[86763.0,0.3608],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392009919,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86733.0,0.3608]],[[86749.0,0.4895],[86750.0,0.1186],[86763.0,0.3608],[86765.0,0.00017283],[87326.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392010108,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86713.0,0.3608]],[[86749.0,0.6084],[86750.0,0.1186],[86763.0,0.3608],[86765.0,0.00017283],[87326.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392010413,[[86748.0,0.005],[86741.0,0.00017283],[86740.0,0.03465394],[86734.0,0.2213],[86713.0,0.3608]],[[86749.0,0.6084],[86750.0,0.1186],[86763.0,0.3608],[86765.0,0.00017283],[87275.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392010717,[[86741.0,0.00017283],[86734.0,0.2213],[86713.0,0.3608]],[[86749.0,0.6084],[86750.0,0.1186],[86763.0,0.3608],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392010718,[[86741.0,0.002],[86734.0,0.20363899],[86713.0,0.3608],[86630.0,0.03676881],[86572.0,0.03836027]],[[86749.0,0.6084],[86750.0,0.1186],[86763.0,0.3608],[86765.0,0.00017283],[87290.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392011013,[[86741.0,0.002],[86740.0,0.0360051],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361]],[[86748.0,0.1256],[86749.0,0.6084],[86762.0,0.2177],[86763.0,0.3608],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392011224,[[86741.0,0.002],[86740.0,0.0360051],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361]],[[86748.0,0.1256],[86749.0,0.6084],[86754.0,0.3608],[86762.0,0.2177],[86765.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392011513,[[86740.0,0.0360051],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361],[86689.0,0.01732]],[[86747.0,0.1277],[86748.0,0.1256],[86749.0,0.4797],[86754.0,0.3608],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392011818,[[86736.0,0.00011524],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361],[86689.0,0.01732]],[[86741.0,0.3608],[86747.0,0.1277],[86748.0,0.1256],[86749.0,0.4797],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392012019,[[86736.0,0.00011524],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361]],[[86741.0,0.3608],[86747.0,0.1277],[86748.0,0.1256],[86749.0,0.4797],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392012020,[[86736.0,0.03525546],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361],[86678.0,0.01732]],[[86741.0,0.3608],[86746.0,0.1256],[86749.0,0.4797],[86753.0,0.03461285],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392012219,[[86736.0,0.00011524],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361],[86678.0,0.01732]],[[86740.0,0.1256],[86741.0,0.3608],[86749.0,0.48038],[86753.0,0.03461285],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392012517,[[86736.0,0.00011524],[86729.0,0.3608],[86714.0,0.20363899],[86701.0,0.361],[86678.0,0.01732]],[[86740.0,0.1246],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392013619,[[86729.0,0.30342746],[86721.0,0.27055496],[86715.0,0.3381937],[86714.0,0.20363899],[86712.0,0.3608]],[[86740.0,0.1246],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038],[86762.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392013825,[[86729.0,0.30342746],[86721.0,0.27055496],[86715.0,0.3381937],[86712.0,0.3608],[86686.0,0.60946866]],[[86740.0,0.1246],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038],[86864.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392014123,[[86729.0,0.33909153],[86721.0,0.27055496],[86715.0,0.3381937],[86712.0,0.3608],[86686.0,0.60946866]],[[86740.0,0.1246],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038],[86754.0,0.03465152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392014822,[[86729.0,0.33909153],[86721.0,0.27055496],[86715.0,0.3381937],[86712.0,0.3608],[86686.0,0.60946866]],[[86739.0,0.1229],[86740.0,0.1246],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392015324,[[86729.0,0.33909153],[86721.0,0.27055496],[86715.0,0.3381937],[86712.0,0.3608],[86686.0,0.60946866]],[[86739.0,0.1229],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038],[87312.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392015620,[[86729.0,0.33909153],[86721.0,0.27055496],[86715.0,0.3381937],[86712.0,0.3608],[86686.0,0.60946866]],[[86738.0,0.1182],[86739.0,0.1229],[86741.0,0.3608],[86747.0,0.00017293],[86749.0,0.48038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392015814,[[86729.0,0.03566407],[86721.0,0.27055496],[86715.0,0.3381937],[86705.0,0.3608],[86695.0,0.3608]],[[86732.0,0.3608],[86738.0,0.1182],[86739.0,0.1229],[86741.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392016014,[[86721.0,0.27055496],[86715.0,0.3381937],[86705.0,0.3608],[86695.0,0.3608],[86686.0,0.60874866]],[[86731.0,0.1182],[86732.0,0.3608],[86737.0,0.1286],[86741.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392016213,[[86721.0,0.27055496],[86715.0,0.3381937],[86705.0,0.3608],[86695.0,0.3608],[86686.0,0.60946866]],[[86731.0,0.2468],[86732.0,0.3608],[86741.0,0.3608],[86747.0,0.00017293],[87295.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392016419,[[86721.0,0.3052005],[86715.0,0.3381937],[86705.0,0.3608],[86695.0,0.3608],[86686.0,0.60946866]],[[86731.0,0.2468],[86732.0,0.3608],[86741.0,0.3608],[86747.0,0.00017293],[87295.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392016614,[[86721.0,0.24771272],[86715.0,0.3381937],[86705.0,0.3608],[86695.0,0.3608],[86686.0,0.60946866]],[[86731.0,0.2468],[86732.0,0.3608],[86741.0,0.3608],[86747.0,0.00017293],[86899.0,0.07765382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392016818,[[86721.0,0.24771272],[86715.0,0.3381937],[86707.0,0.1196],[86705.0,0.3608],[86695.0,0.3608]],[[86731.0,0.3741],[86732.0,0.3608],[86741.0,0.3608],[86747.0,0.00017293],[86899.0,0.07765382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392017018,[[86721.0,0.24771272],[86715.0,0.3381937],[86712.0,0.3608],[86707.0,0.1196],[86705.0,0.3608]],[[86731.0,0.3741],[86732.0,0.3608],[86741.0,0.3608],[86747.0,0.00017293],[86899.0,0.07765382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392017214,[[86721.0,0.24771272],[86715.0,0.3381937],[86712.0,0.3608],[86707.0,0.1196],[86696.0,0.3608]],[[86725.0,0.3608],[86731.0,0.3741],[86732.0,0.3608],[86747.0,0.00017293],[86899.0,0.07765382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392017421,[[86721.0,0.24771272],[86715.0,0.3381937],[86712.0,0.3608],[86707.0,0.1196],[86696.0,0.3608]],[[86724.0,0.2574],[86725.0,0.3608],[86731.0,0.1273],[86732.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019021,[[86722.0,0.1231],[86721.0,0.24771272],[86715.0,0.3381937],[86712.0,0.3608],[86707.0,0.1196]],[[86724.0,0.2574],[86725.0,0.3608],[86731.0,0.1273],[86732.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019216,[[86722.0,0.1231],[86721.0,0.03464554],[86712.0,0.3608],[86707.0,0.1196],[86686.0,0.00072]],[[86724.0,0.2574],[86725.0,0.3608],[86731.0,0.1273],[86732.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019426,[[86722.0,0.1231],[86721.0,0.03464554],[86712.0,0.3608],[86707.0,0.1196],[86673.0,0.1913]],[[86724.0,0.2574],[86725.0,0.3608],[86732.0,0.3608],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019427,[[86722.0,0.1231],[86721.0,0.03464554],[86712.0,0.3608],[86707.0,0.1196],[86673.0,0.1913]],[[86724.0,0.2574],[86725.0,0.3608],[86732.0,0.3608],[86747.0,0.00017293],[87482.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019627,[[86722.0,0.19301222],[86721.0,0.03464554],[86712.0,0.3608],[86673.0,0.1913]],[[86724.0,0.2574],[86725.0,0.3608],[86732.0,0.3608],[86747.0,0.00017293],[87482.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019628,[[86722.0,0.19301222],[86721.0,0.03464554],[86712.0,0.3608],[86673.0,0.1913],[58050.0,0.0983]],[[86724.0,0.2574],[86725.0,0.3608],[86732.0,0.3608],[86746.0,0.1198],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392019827,[[86722.0,0.19301222],[86721.0,0.03464554],[86712.0,0.3608],[86697.0,0.3608],[86673.0,0.1913]],[[86724.0,0.2574],[86732.0,0.3608],[86742.0,0.3608],[86746.0,0.1198],[86747.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392020222,[[86722.0,0.19301222],[86721.0,0.03464554],[86719.0,0.3608],[86712.0,0.3608],[86673.0,0.1913]],[[86742.0,0.3608],[86746.0,0.1198],[86747.0,0.00017293],[86753.0,0.3608],[87008.0,0.04400114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392020426,[[86736.0,0.3608],[86727.0,0.3608],[86722.0,0.19301222],[86721.0,0.03464554],[86675.0,0.3066]],[[86764.0,0.3608],[86772.0,0.3608],[86807.0,0.01],[87008.0,0.04400114],[87292.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392020724,[[86743.0,0.3608],[86737.0,0.2561],[86726.0,0.3608],[86723.0,0.00017293],[86721.0,0.03464554]],[[86764.0,0.3608],[86769.0,0.1198],[86772.0,0.3608],[86821.0,0.01],[86982.0,1.6889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392020930,[[86743.0,0.3608],[86737.0,0.2561],[86726.0,0.3608],[86723.0,0.1237],[86721.0,0.03464554]],[[86764.0,0.3608],[86769.0,0.1198],[86772.0,0.3608],[86784.0,0.03486005],[86821.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392021130,[[86744.0,0.1237],[86743.0,0.3608],[86737.0,0.2561],[86726.0,0.3608],[86721.0,0.03464554]],[[86764.0,0.3608],[86769.0,0.1198],[86772.0,0.3608],[86784.0,0.03486005],[86819.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392021330,[[86744.0,0.1237],[86743.0,0.3608],[86737.0,0.2561],[86726.0,0.3608],[86725.0,0.00172948]],[[86764.0,0.3608],[86769.0,0.1198],[86772.0,0.3608],[86784.0,0.03486005],[86819.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392021631,[[86745.0,0.00017293],[86744.0,0.1237],[86743.0,0.3608],[86737.0,0.2561],[86726.0,0.3608]],[[86763.0,0.00017293],[86764.0,0.3608],[86769.0,0.1198],[86772.0,0.3608],[86784.0,0.03486005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022027,[[86762.0,0.3608],[86753.0,0.3608],[86745.0,0.00017293],[86744.0,0.1237],[86741.0,0.00857517]],[[86770.0,0.00392529],[86796.0,0.3608],[86801.0,0.3608],[86838.0,0.01],[87309.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022227,[[86769.0,0.3608],[86763.0,0.1285],[86753.0,0.3608],[86745.0,0.00017293],[86741.0,0.00857517]],[[86796.0,0.3608],[86801.0,0.3608],[86838.0,0.01],[87309.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022228,[[86769.0,0.3608],[86763.0,0.1285],[86753.0,0.3608],[86745.0,0.00017293],[86741.0,0.00857517]],[[86796.0,0.3608],[86801.0,0.3608],[86838.0,0.01],[86841.0,0.00870929],[86858.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022422,[[86770.0,0.1285],[86753.0,0.3608],[86751.0,0.00172905],[86748.0,0.3608],[86741.0,0.00857517]],[[86796.0,0.3608],[86838.0,0.01],[86841.0,0.00870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022423,[[86770.0,0.1285],[86753.0,0.3608],[86751.0,0.00172905],[86748.0,0.3608],[86741.0,0.00857517]],[[86786.0,0.3608],[86796.0,0.3608],[86800.0,0.1198],[86838.0,0.01],[86841.0,0.00870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022623,[[86770.0,0.07101222],[86753.0,0.3608],[86751.0,0.00172905],[86748.0,0.3608],[86741.0,0.00857517]],[[86786.0,0.3608],[86796.0,0.3608],[86800.0,0.1198],[86838.0,0.01],[86841.0,0.00870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392022823,[[86770.0,0.07101222],[86753.0,0.3608],[86751.0,0.00172905],[86748.0,0.3608],[86741.0,0.00857517]],[[86778.0,0.4874],[86786.0,0.3608],[86800.0,0.1198],[86838.0,0.01],[86841.0,0.00870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392023024,[[86753.0,0.3608],[86751.0,0.00172905],[86748.0,0.3608],[86741.0,0.00857517],[86640.0,0.03676881]],[[86778.0,0.4874],[86786.0,0.3608],[86800.0,0.1198],[86838.0,0.01],[86841.0,0.00870929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392023333,[[86775.0,0.3608],[86765.0,0.00017293],[86762.0,0.3608],[86751.0,0.00172905],[86741.0,0.00857517]],[[86783.0,0.00017293],[86800.0,0.4806],[86808.0,0.3608],[86814.0,0.10240992],[86824.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392023523,[[86776.0,0.2485],[86775.0,0.3608],[86765.0,0.00017293],[86762.0,0.3608],[86751.0,0.00172905]],[[86783.0,0.00017293],[86799.0,0.1243],[86800.0,0.4806],[86808.0,0.3608],[86814.0,0.10240992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392023923,[[86776.0,0.2485],[86775.0,0.3608],[86765.0,0.00017293],[86762.0,0.3608],[86751.0,0.00172905]],[[86778.0,0.006],[86783.0,0.00017293],[86799.0,0.1243],[86800.0,0.4806],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392024425,[[86776.0,0.2485],[86775.0,0.3608],[86770.0,0.03440621],[86765.0,0.00017293],[86762.0,0.3608]],[[86778.0,0.006],[86783.0,0.00017293],[86793.0,0.3608],[86799.0,0.1243],[86800.0,0.4806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392024625,[[86776.0,0.2485],[86770.0,0.03440621],[86765.0,0.00017293],[86762.0,0.3608]],[[86778.0,0.006],[86783.0,0.00017293],[86793.0,0.3608],[86799.0,0.1243],[86800.0,0.4806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392024626,[[86776.0,0.1285],[86770.0,0.03440621],[86765.0,0.00017293],[86762.0,0.3608],[86754.0,0.3608]],[[86777.0,0.1243],[86778.0,0.3668],[86783.0,0.00017293],[86793.0,0.3608],[86800.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392024934,[[86776.0,0.1285],[86773.0,0.3608],[86770.0,0.03440621],[86765.0,0.00017293],[86762.0,0.3608]],[[86778.0,0.006],[86783.0,0.00017293],[86800.0,0.12040001],[86804.0,0.3608],[86812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025133,[[86776.0,0.1285],[86773.0,0.3608],[86771.0,0.12],[86770.0,0.03440621],[86765.0,0.00017293]],[[86778.0,0.006],[86783.0,0.00017293],[86799.0,0.1243],[86800.0,0.1198],[86804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025329,[[86776.0,0.1285],[86773.0,0.3608],[86771.0,0.12],[86770.0,0.03440621],[86765.0,0.00017293]],[[86778.0,0.006],[86783.0,0.00017293],[86796.0,0.3608],[86799.0,0.1243],[86800.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025533,[[86776.0,0.1285],[86773.0,0.3608],[86771.0,0.12],[86770.0,0.03440621],[86765.0,0.00017293]],[[86783.0,0.00017293],[86796.0,0.3608],[86799.0,0.1243],[86800.0,0.1198],[87285.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025730,[[86776.0,0.07101222],[86773.0,0.3608],[86771.0,0.12],[86770.0,0.03440621],[86765.0,0.00017293]],[[86783.0,0.00017293],[86789.0,0.3608],[86796.0,0.3608],[86799.0,0.1243],[86800.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025926,[[86773.0,0.3608],[86770.0,0.03440621],[86765.0,0.00017293],[86755.0,0.00172886],[86718.0,0.1913]],[[86783.0,0.00017293],[86789.0,0.3608],[86796.0,0.3608],[86800.0,0.1198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392025927,[[86773.0,0.3608],[86770.0,0.03440621],[86765.0,0.00017293],[86755.0,0.00172886],[86718.0,0.1913]],[[86783.0,0.00017293],[86788.0,0.1248],[86789.0,0.3608],[86795.0,0.1206],[86796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392026131,[[86776.0,0.002],[86770.0,0.03440621],[86765.0,0.00017293],[86755.0,0.00172886],[86752.0,0.3608]],[[86779.0,0.3608],[86783.0,0.00017293],[86788.0,0.2454],[86789.0,0.3608],[91499.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392026322,[[86776.0,0.002],[86770.0,0.03440621],[86765.0,0.00017293],[86756.0,0.1236],[86755.0,0.00172886]],[[86783.0,0.00017293],[86789.0,0.3608],[91499.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392026323,[[86776.0,0.002],[86770.0,0.03440621],[86765.0,0.00017293],[86756.0,0.1236],[86755.0,0.00172886]],[[86778.0,0.2454],[86783.0,0.00017293],[86789.0,0.3608],[86797.0,0.3608],[87273.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392026527,[[86776.0,0.002],[86770.0,0.03440621],[86765.0,0.00017293],[86756.0,0.1236],[86755.0,0.00172886]],[[86778.0,0.6062],[86783.0,0.00017293],[86789.0,0.3608],[87260.0,0.14405878],[87273.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392026835,[[86776.0,0.003],[86770.0,0.03440621],[86765.0,0.00017293],[86756.0,0.1236],[86755.0,0.00172886]],[[86778.0,0.6062],[86783.0,0.00017293],[86789.0,0.3608],[86814.0,0.04404056],[86846.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392028028,[[86776.0,0.003],[86765.0,0.00017293],[86756.0,0.1236],[86755.0,0.00172886],[86739.0,0.3608]],[[86778.0,0.6062],[86783.0,0.00017293],[86789.0,0.3608],[86814.0,0.04404056],[86835.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392028331,[[86765.0,0.00017293],[86755.0,0.00172886],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86777.0,0.1294],[86778.0,0.79917701],[86783.0,0.00017293],[86789.0,0.3608],[86820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392028630,[[86765.0,0.00017293],[86755.0,0.00172886],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86771.0,0.3608],[86777.0,0.1294],[86778.0,0.60680001],[86783.0,0.00017293],[86820.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392028836,[[86756.0,0.07158515],[86755.0,0.00172886],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86771.0,0.3608],[86776.0,0.1217],[86777.0,0.1294],[86778.0,0.36140001],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392029032,[[86756.0,0.07158515],[86755.0,0.00172886],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86770.0,0.1217],[86771.0,0.3608],[86777.0,0.1294],[86778.0,0.3608],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392029335,[[86755.0,0.00172886],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608],[86645.0,0.03676881]],[[86770.0,0.1187],[86771.0,0.3608],[86777.0,0.1294],[86778.0,0.3608],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392029536,[[86755.0,0.00172886],[86752.0,0.1289],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86770.0,0.1187],[86771.0,0.3608],[86777.0,0.1294],[86778.0,0.3608],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392029731,[[86755.0,0.00172886],[86752.0,0.1289],[86751.0,0.04462507],[86742.0,0.1236],[86739.0,0.3608]],[[86763.0,0.3608],[86770.0,0.1187],[86771.0,0.3638],[86777.0,0.1324],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392030035,[[86755.0,0.00172886],[86754.0,0.00017293],[86752.0,0.1289],[86751.0,0.04462507],[86742.0,0.1236]],[[86763.0,0.3608],[86771.0,0.3638],[86777.0,0.1324],[86783.0,0.00017293],[87235.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392030236,[[86755.0,0.00172886],[86754.0,0.00017293],[86752.0,0.1289],[86751.0,0.04462507],[86749.0,0.3608]],[[86763.0,0.3608],[86771.0,0.3608],[86777.0,0.1324],[86783.0,0.00017293],[87235.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392030422,[[86755.0,0.00172886],[86754.0,0.00017293],[86752.0,0.1289],[86751.0,0.04462507],[86749.0,0.3608]],[[86763.0,0.3608],[86770.0,0.001],[86771.0,0.3608],[86777.0,0.1294],[86783.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392030630,[[86755.0,0.00172886],[86754.0,0.00017293],[86749.0,0.3608],[86711.0,0.3381937],[86706.0,0.40593018]],[[86756.0,0.476098],[86759.0,0.0576475],[86763.0,0.3608],[86770.0,0.002],[86777.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392030827,[[86713.0,0.3608],[86711.0,0.3381937],[86709.0,0.05768],[86707.0,0.1208],[86706.0,0.40593018]],[[86756.0,0.3608],[86762.0,0.0576453],[86763.0,0.3608],[86770.0,0.001],[86777.0,0.1294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031031,[[86724.0,0.1153393],[86721.0,0.3608],[86716.0,0.057675],[86714.0,0.1287],[86713.0,0.40413093]],[[86747.0,0.3608],[86750.0,0.1153069],[86751.0,0.057653],[86755.0,0.1840502],[86761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031336,[[86721.0,0.3608],[86713.0,0.40413093]],[[86747.0,0.3608],[86750.0,0.1153069],[86751.0,0.057653],[86755.0,0.1840502],[86761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031337,[[86728.0,0.115335],[86725.0,0.3071693],[86721.0,0.3608],[86718.0,0.0576738],[86713.0,0.40413093]],[[86747.0,0.3608],[86752.0,0.1153046],[86754.0,0.0576504],[86755.0,0.1840502],[86761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031536,[[86725.0,0.2495],[86721.0,0.3608],[86718.0,0.0576738],[86713.0,0.04333093],[86712.0,0.3608]],[[86753.0,0.3608],[86755.0,0.1840502],[86761.0,0.3608],[86803.0,0.15580254],[87215.0,2.06786558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031732,[[86725.0,0.19201222],[86721.0,0.3608],[86713.0,0.04333093],[86712.0,0.3608],[86705.0,0.21681746]],[[86755.0,0.1840502],[86803.0,0.15580254],[87215.0,2.06786558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031733,[[86725.0,0.19201222],[86721.0,0.3608],[86713.0,0.04333093],[86712.0,0.3608],[86705.0,0.21681746]],[[86743.0,0.3608],[86754.0,0.3608],[86755.0,0.1264],[86772.0,0.5763872],[86783.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392031927,[[86725.0,0.1287],[86721.0,0.3608],[86713.0,0.04333093],[86712.0,0.3608],[86705.0,0.21681746]],[[86733.0,0.1153294],[86735.0,0.3608],[86739.0,0.0576607],[86743.0,0.36097293],[86745.0,0.0576568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392032134,[[86725.0,0.1287],[86721.0,0.3608],[86713.0,0.04333093],[86712.0,0.3608],[86707.0,0.0576812]],[[86739.0,0.0576607],[86743.0,0.36097293],[86745.0,0.0576568],[86753.0,0.3608],[86971.0,1.6889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392032331,[[86725.0,0.1287],[86721.0,0.3608],[86713.0,0.04333093],[86712.0,0.3608],[86711.0,0.3958721]],[[86743.0,0.36097293],[86748.0,0.0576549],[86753.0,0.3608],[86899.0,0.15212282],[86971.0,1.6889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392032531,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86702.0,0.0576845]],[[86735.0,0.3608],[86743.0,0.00017293],[86752.0,0.3608],[86763.0,0.004],[86899.0,0.15212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392032731,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86710.0,0.1153587]],[[86735.0,0.4184631],[86743.0,0.00017293],[86752.0,0.3608],[86753.0,0.0576514],[86763.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392032935,[[86725.0,0.1287],[86721.0,0.3608],[86713.0,0.1153547],[86712.0,0.3608],[86711.0,0.4535508]],[[86733.0,0.1153292],[86735.0,0.4184631],[86737.0,0.0576622],[86743.0,0.00017293],[86744.0,0.0576576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392033129,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86646.0,0.10960475]],[[86733.0,0.1153292],[86735.0,0.36148],[86737.0,0.0576622],[86743.0,0.00017293],[86744.0,0.0576576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392033437,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86646.0,0.10960475]],[[86735.0,0.3608],[86736.0,0.0576629],[86743.0,0.00017293],[86744.0,0.0576576],[86772.0,0.57698721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392033639,[[86725.0,0.1287],[86721.0,0.3608],[86713.0,0.1153548],[86712.0,0.4761557],[86711.0,0.3381937]],[[86732.0,0.1153301],[86734.0,0.0576636],[86735.0,0.3608],[86736.0,0.0576629],[86743.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392033826,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.4761557],[86711.0,0.3381937],[86651.0,0.10960475]],[[86732.0,0.1153301],[86734.0,0.0576636],[86735.0,0.3608],[86736.0,0.0576629],[86743.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392034028,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86709.0,0.0576796]],[[86731.0,0.2485],[86735.0,0.3608],[86736.0,0.0576629],[86743.0,0.00017293],[87219.0,1.7633575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392034229,[[86725.0,0.1287],[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86627.0,0.03676881]],[[86731.0,0.2485],[86735.0,0.4184634],[86743.0,0.00017293],[86761.0,0.5764606],[86944.0,0.10353843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392034424,[[86721.0,0.3608],[86712.0,0.3608],[86711.0,0.3381937],[86708.0,0.0576809],[86697.0,0.057688]],[[86731.0,0.2485],[86735.0,0.3608],[86743.0,0.00017293],[86761.0,0.5764606],[86944.0,0.10353843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392034635,[[86713.0,0.125],[86712.0,0.3608],[86711.0,0.3381937],[86708.0,0.1153613],[86702.0,0.0576848]],[[86725.0,0.3608],[86727.0,0.1153371],[86729.0,0.0576672],[86731.0,0.2485],[86732.0,0.0576655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392034835,[[86713.0,0.06751222],[86712.0,0.3608],[86711.0,0.3381937],[86706.0,0.52129428],[86672.0,0.5943638]],[[86723.0,0.1153419],[86724.0,0.2469],[86726.0,0.4184693],[86729.0,0.0576673],[86736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392035029,[[86713.0,0.06751222],[86712.0,0.3608],[86711.0,0.3381937],[86707.0,0.1298],[86706.0,0.40593018]],[[86722.0,0.3072422],[86726.0,0.3608],[86729.0,0.0576674],[86736.0,0.3608],[86741.0,0.0576594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392035231,[[86713.0,0.06751222],[86712.0,0.3608],[86711.0,0.3381937],[86707.0,0.1298],[86706.0,0.52129418]],[[86722.0,0.24957],[86724.0,0.1153419],[86726.0,0.3608],[86728.0,0.057668],[86734.0,0.0576641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392035432,[[86713.0,0.06751222],[86712.0,0.3608],[86707.0,0.1298],[86706.0,9.774e-05],[86705.0,0.1153651]],[[86722.0,0.3649136],[86724.0,0.0576703],[86726.0,0.3608],[86728.0,0.057668],[86734.0,0.0576641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392035732,[[86713.0,0.06751222],[86712.0,0.3608],[86707.0,0.1298],[86706.0,9.774e-05],[86704.0,0.1153661]],[[86720.0,0.1153465],[86722.0,0.3042417],[86726.0,0.4184694],[86727.0,0.0576687],[86746.0,0.04430643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392035928,[[86713.0,0.06751222],[86712.0,0.3608],[86707.0,0.1298],[86706.0,9.774e-05],[86701.0,0.47617]],[[86719.0,0.127],[86722.0,0.00267],[86726.0,0.3608],[86727.0,0.0576687],[86746.0,0.04430643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392036134,[[86706.0,9.774e-05],[86701.0,0.3608],[86699.0,0.3381937],[86693.0,0.40756222],[86689.0,0.3608]],[[86714.0,0.4184769],[86719.0,0.127],[86722.0,0.00267],[86725.0,0.00017293],[86726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392036336,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.40756222],[86689.0,0.3608],[86684.0,0.1298]],[[86707.0,0.4731632],[86709.0,0.0576808],[86710.0,0.0576801],[86713.0,0.127],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392036525,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.40756222],[86689.0,0.3608],[86684.0,0.1298]],[[86707.0,0.4731632],[86709.0,0.0576808],[86710.0,0.0576801],[86713.0,0.17312],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392036726,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.40756222],[86684.0,0.1298],[86673.0,0.3608]],[[86708.0,0.127],[86710.0,0.1153601],[86713.0,0.1037976],[86714.0,0.0576769],[86716.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392036938,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.40756222],[86692.0,0.1153819],[86687.0,0.4184945]],[[86708.0,0.127],[86709.0,0.1153615],[86711.0,0.0576791],[86713.0,0.04612],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392037141,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.52294342],[86690.0,0.0576929],[86687.0,0.4184945]],[[86708.0,0.2423624],[86710.0,0.0576796],[86713.0,0.04612],[86714.0,0.0576769],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392037440,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.52294342],[86687.0,0.3608],[86635.0,0.1153]],[[86708.0,0.127],[86710.0,0.0576796],[86713.0,0.04612],[86714.0,0.0576769],[87233.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392037639,[[86706.0,9.774e-05],[86699.0,0.3381937],[86693.0,0.40756222],[86690.0,0.0576925],[86688.0,0.0576937]],[[86708.0,0.242362],[86710.0,0.0576796],[86712.0,0.02172],[86713.0,0.04612],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392037840,[[86699.0,0.3381937],[86693.0,0.40756222],[86690.0,0.0576925],[86688.0,0.0576937]],[[86708.0,0.242362],[86710.0,0.0576796],[86712.0,0.02172],[86713.0,0.04612],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392037841,[[86700.0,0.04260996],[86699.0,0.3381937],[86693.0,0.40756222],[86692.0,0.1153825],[86688.0,0.0576937]],[[86708.0,0.2423624],[86710.0,0.0576796],[86712.0,0.02172],[86713.0,0.04612],[86714.0,0.0576769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392038136,[[86700.0,0.15930996],[86699.0,0.3381937],[86693.0,0.40756222],[86691.0,0.1153836],[86688.0,0.0576937]],[[86708.0,0.127],[86710.0,0.0576796],[86712.0,0.02172],[86713.0,0.04612],[86732.0,0.04322982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392038343,[[86700.0,0.04260996],[86699.0,0.3381937],[86693.0,0.40756222],[86679.0,0.0576999],[86674.0,0.3608]],[[86707.0,0.1305616],[86708.0,0.4878],[86712.0,0.02172],[86713.0,0.04612],[86718.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392038540,[[86700.0,0.04260996],[86699.0,0.3381937],[86693.0,0.40756222],[86689.0,0.1167],[86679.0,0.0576999]],[[86701.0,0.4761712],[86703.0,0.0576848],[86707.0,0.1305616],[86708.0,0.4878],[86712.0,0.02172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392038839,[[86700.0,0.04260996],[86699.0,0.3381937],[86693.0,0.40756222],[86682.0,0.1153956],[86680.0,0.0576995]],[[86701.0,0.4761712],[86703.0,0.0576848],[86704.0,0.0576837],[86706.0,0.3271127],[86707.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039136,[[86699.0,0.3381937],[86693.0,0.40756222],[86666.0,0.3608],[86613.0,0.577436],[86610.0,0.04261585]],[[86701.0,0.4761712],[86704.0,0.0576837],[86706.0,0.3271127],[86707.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039137,[[86699.0,0.3381937],[86693.0,0.40756222],[86666.0,0.3608],[86613.0,0.577436],[86610.0,0.04261585]],[[86700.0,0.1153725],[86701.0,0.3608],[86702.0,0.0576855],[86704.0,0.0576837],[86706.0,0.3271127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039333,[[86693.0,0.40583244],[86672.0,0.1278],[86666.0,0.3608],[86663.0,0.1167],[86659.0,0.057713]],[[86694.0,0.1153805],[86696.0,0.0576894],[86697.0,0.0576883],[86700.0,0.3664725],[86701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039533,[[86693.0,0.40583244],[86675.0,0.1167],[86672.0,0.1278],[86669.0,0.0577067],[86668.0,0.00173085]],[[86694.0,0.4761805],[86696.0,0.0576894],[86697.0,0.0576883],[86700.0,0.2511],[86701.0,0.4184861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039733,[[86693.0,0.40583244],[86675.0,0.1167],[86672.0,0.2432093],[86668.0,0.00173085],[86657.0,0.58474904]],[[86694.0,0.4761805],[86696.0,0.0576894],[86697.0,0.0576883],[86700.0,0.2511],[86701.0,0.41908611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392039944,[[86680.0,0.33957474],[86675.0,0.1167],[86674.0,0.40583244],[86672.0,0.2432093],[86668.0,0.05943825]],[[86694.0,0.3608],[86697.0,0.0576883],[86700.0,0.2511],[86701.0,0.36140001],[86724.0,0.576705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392040151,[[86681.0,0.257],[86680.0,0.33957474],[86674.0,0.40583244],[86669.0,0.0577063],[86668.0,0.00173085]],[[86694.0,0.3608],[86697.0,0.0576883],[86700.0,0.1214],[86701.0,0.3608],[86724.0,0.577385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392040437,[[86681.0,0.257],[86680.0,0.33957474],[86674.0,0.40583244],[86672.0,0.2308184],[86668.0,0.00173085]],[[86684.0,0.1153945],[86685.0,0.3608],[86687.0,0.057695],[86691.0,0.0576929],[86694.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392040640,[[86681.0,0.257],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86666.0,0.3608]],[[86683.0,8.389e-05],[86685.0,0.3608],[86687.0,0.057695],[86694.0,0.3658],[87428.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392040840,[[86681.0,0.19951222],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86667.0,0.2308321]],[[86682.0,0.1153965],[86683.0,8.389e-05],[86684.0,0.0576974],[86685.0,0.3608],[86687.0,0.057695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392040841,[[86681.0,0.19951222],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86667.0,0.2308321]],[[86682.0,0.1153965],[86683.0,8.389e-05],[86684.0,0.0576974],[86685.0,0.3608],[86686.0,0.0576961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392041035,[[86681.0,0.1278],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86667.0,0.115416]],[[86682.0,0.1153965],[86683.0,8.389e-05],[86684.0,0.0576974],[86685.0,0.3608],[86686.0,0.0576961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392041036,[[86681.0,0.1278],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86667.0,0.115416]],[[86682.0,0.1153965],[86683.0,8.389e-05],[86684.0,0.1881974],[86685.0,0.3608],[86686.0,0.0576961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392041235,[[86681.0,0.1278],[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86658.0,0.72824372]],[[86682.0,0.2458965],[86683.0,8.389e-05],[86684.0,0.0576974],[86685.0,0.3608],[86686.0,0.0576961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392041434,[[86680.0,0.33957474],[86674.0,0.40583244],[86668.0,0.00173085],[86661.0,0.1154235],[86658.0,0.67052992]],[[86681.0,0.1153978],[86682.0,0.1306024],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392041645,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86665.0,0.115418]],[[86681.0,0.1153978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392042143,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085]],[[86681.0,0.1153978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392042144,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86663.0,0.47419118]],[[86681.0,0.1153978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392042343,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86663.0,0.47347118]],[[86681.0,0.2457978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392042738,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86665.0,0.1154181]],[[86681.0,0.2457978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392043047,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86666.0,0.4762171]],[[86681.0,0.2467978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392043237,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86666.0,0.3608]],[[86681.0,0.2467978],[86682.0,0.1305],[86683.0,0.0576981],[86684.0,0.0576974],[86685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392043441,[[86680.0,0.33957474],[86675.0,0.1255],[86674.0,0.40583244],[86668.0,0.00173085],[86666.0,0.3608]],[[86681.0,0.1314],[86682.0,0.1305],[86683.0,0.001],[86685.0,0.3608],[86692.0,0.0576919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392043739,[[86680.0,0.33957474],[86677.0,0.3608],[86676.0,0.1154037],[86675.0,0.1255],[86674.0,0.40583244]],[[86681.0,0.00111953],[86683.0,0.001],[86697.0,0.1153771],[86699.0,0.0576869],[86700.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392043944,[[86680.0,0.28208696],[86676.0,0.118],[86675.0,0.1255],[86674.0,0.40583244],[86669.0,0.0577068]],[[86681.0,0.00211953],[86693.0,0.1262],[86696.0,0.1153784],[86698.0,0.0576876],[86699.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392044145,[[86680.0,0.28208696],[86677.0,0.1231],[86676.0,0.118],[86675.0,0.1255],[86674.0,0.40583244]],[[86681.0,0.00211953],[86692.0,0.1224],[86693.0,0.1262],[86702.0,0.00017293],[86956.0,0.04363682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392044340,[[86677.0,0.1231],[86676.0,0.118],[86675.0,0.1255],[86672.0,0.1154094],[86670.0,0.0577061]],[[86681.0,0.00211953],[86692.0,0.1224],[86693.0,0.1262],[86696.0,0.057689],[86700.0,0.1790866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392044547,[[86678.0,0.1299],[86677.0,0.1231],[86676.0,0.118],[86675.0,0.3608],[86645.0,0.00072]],[[86681.0,0.00211953],[86692.0,0.1224],[86693.0,0.1262],[86700.0,0.1214],[86960.0,0.04363682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392044748,[[86678.0,0.1299],[86677.0,0.1231],[86676.0,0.118],[86675.0,0.3608],[86670.0,0.1154118]],[[86681.0,0.00211953],[86692.0,0.1224],[86693.0,0.2415818],[86696.0,0.0576891],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045047,[[86679.0,0.2384993],[86678.0,0.1299],[86676.0,0.118],[86675.0,0.3608],[86670.0,0.0577056]],[[86681.0,0.00211953],[86693.0,0.1262],[86698.0,0.3608],[86706.0,0.01573],[86707.0,0.1305616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045239,[[86680.0,0.1299],[86679.0,0.1231],[86678.0,0.15],[86676.0,0.118],[86675.0,0.3608]],[[86706.0,0.01573],[86707.0,0.1305616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045240,[[86680.0,0.1299],[86679.0,0.1231],[86678.0,0.15],[86676.0,0.118],[86675.0,0.3608]],[[86706.0,0.01573],[86707.0,0.07288],[86719.0,0.1267],[86721.0,0.3608],[86758.0,0.58513475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045440,[[86684.0,0.3608],[86683.0,0.0576969],[86680.0,0.1299],[86679.0,0.1231],[86676.0,0.118]],[[86704.0,0.1262],[86705.0,0.4832],[86706.0,0.01573],[86707.0,0.07288],[86711.0,0.057679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045648,[[86685.0,0.1231],[86684.0,0.3608],[86680.0,0.1299],[86676.0,0.118],[86645.0,0.00072]],[[86701.0,0.0576858],[86704.0,0.1262],[86705.0,0.48384],[86706.0,0.01573],[86707.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392045848,[[86685.0,0.1231],[86684.0,0.3608],[86680.0,0.1299],[86676.0,0.118],[86668.0,0.11714525]],[[86695.0,0.11538],[86700.0,0.1838864],[86705.0,0.48384],[86706.0,0.01573],[86707.0,0.1305621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046051,[[86686.0,0.1299],[86685.0,0.1231],[86684.0,0.3608],[86676.0,0.118],[86668.0,0.00173085]],[[86694.0,0.252],[86700.0,0.0576864],[86705.0,0.36144],[86706.0,0.01573],[86707.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046239,[[86686.0,0.1299],[86685.0,0.1231],[86676.0,0.118],[86668.0,0.00173085],[86666.0,0.1154175]],[[86694.0,0.252],[86700.0,0.0576864],[86705.0,0.36144],[86706.0,0.01573],[86707.0,0.07288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046240,[[86686.0,0.1299],[86685.0,0.1231],[86676.0,0.118],[86668.0,0.00173085],[86666.0,0.1154175]],[[86692.0,0.1153835],[86693.0,0.0576909],[86694.0,0.252],[86698.0,0.3608],[86700.0,0.0576864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046440,[[86686.0,0.1299],[86685.0,0.1231],[86676.0,0.118],[86668.0,0.11714565],[86666.0,0.0577088]],[[86691.0,0.3673848],[86693.0,0.057691],[86698.0,0.3608],[87229.0,0.02087169],[87458.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046640,[[86686.0,0.1299],[86685.0,0.1231],[86684.0,0.3608],[86676.0,0.118],[86671.0,0.1154103]],[[86691.0,0.252],[86693.0,0.057691],[86696.0,0.057689],[86698.0,0.3608],[86699.0,0.057687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392046842,[[86687.0,0.1307],[86686.0,0.1299],[86684.0,0.3608],[86676.0,0.118],[86670.0,0.1154112]],[[86691.0,0.252],[86693.0,0.057691],[86695.0,0.0576897],[86698.0,0.3608],[86699.0,0.057687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392047153,[[86687.0,0.1307],[86686.0,0.1299],[86684.0,0.3608],[86676.0,0.118]],[[86691.0,0.252],[86693.0,0.057691],[86695.0,0.0576897],[86698.0,0.3608],[86699.0,0.057687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392047154,[[86687.0,0.07321222],[86686.0,0.1299],[86684.0,0.3608],[86676.0,0.118],[86672.0,0.1154089]],[[86691.0,0.252],[86698.0,0.3608],[86702.0,0.00117293],[86707.0,0.130562],[87449.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392047349,[[86688.0,0.1198],[86687.0,0.07321222],[86684.0,0.3608],[86676.0,0.118],[86672.0,0.1154089]],[[86691.0,0.252],[86694.0,0.1153805],[86696.0,0.0576889],[86698.0,0.3608],[86700.0,0.0576866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392047845,[[86688.0,0.1198],[86687.0,0.07321222],[86684.0,0.3608],[86677.0,0.1154022],[86676.0,0.118]],[[86691.0,0.1296],[86698.0,0.3608],[86700.0,0.1153727],[86702.0,0.05885793],[86704.0,0.0576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392048146,[[86688.0,0.1198],[86684.0,0.3608],[86676.0,0.118],[86674.0,0.1154065],[86672.0,0.0577046]],[[86694.0,0.003],[86696.0,0.1153784],[86698.0,0.4184878],[86700.0,0.0576862],[86701.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392048351,[[86688.0,0.1198],[86676.0,0.118],[86669.0,0.0577068],[86665.0,0.4185092],[86660.0,0.0577123]],[[86692.0,0.003],[86693.0,0.115383],[86694.0,0.003],[86695.0,0.0576898],[86697.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392048551,[[86688.0,0.1198],[86676.0,0.118],[86671.0,0.1154099],[86666.0,0.0577085],[86665.0,0.3608]],[[86692.0,0.003],[86693.0,0.373683],[86694.0,0.003],[86695.0,0.0576898],[86698.0,0.057688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392048743,[[86688.0,0.1198],[86683.0,0.3608],[86676.0,0.118],[86674.0,0.1154064],[86671.0,0.1154099]],[[86691.0,0.1296],[86692.0,0.003],[86693.0,0.1287],[86694.0,0.003],[86697.0,0.4761766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392048942,[[86688.0,0.1198],[86683.0,0.3608],[86676.0,0.118],[86675.0,0.4762046],[86670.0,0.057706]],[[86691.0,0.1296],[86692.0,0.003],[86694.0,0.003],[86697.0,0.00064],[86699.0,0.1153742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392049142,[[86688.0,0.1198],[86683.0,0.3608],[86676.0,0.2334044],[86675.0,0.3608],[86673.0,0.0577041]],[[86691.0,0.1336],[86694.0,0.003],[86696.0,0.1287],[86699.0,0.1153742],[86702.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392049347,[[86688.0,0.1198],[86683.0,0.3608],[86676.0,0.2334044],[86675.0,0.3608],[86673.0,0.0577041]],[[86691.0,0.1336],[86694.0,0.003],[86696.0,0.1287],[86699.0,0.1153742],[86701.0,0.0576856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392049551,[[86688.0,0.1198],[86683.0,0.3608],[86676.0,0.118],[86675.0,0.3608],[86673.0,0.0577041]],[[86691.0,0.1336],[86696.0,0.1287],[86699.0,0.1153742],[86701.0,0.0576856],[90990.0,0.00206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392049849,[[86688.0,0.1198],[86683.0,0.3608],[86677.0,0.1154029],[86676.0,0.118],[86675.0,0.3608]],[[86691.0,0.1366],[86696.0,0.1287],[86699.0,0.1153742],[86701.0,0.0576856],[87454.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050049,[[86689.0,0.06581222],[86688.0,0.1198],[86683.0,0.3608],[86677.0,0.1154029],[86676.0,0.118]],[[86691.0,0.1366],[86696.0,0.1287],[86699.0,0.1153742],[86701.0,0.0576856],[87454.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050246,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.0577056],[86665.0,0.3608],[86661.0,0.0577119]],[[86691.0,0.1366],[86694.0,0.3608],[86696.0,0.1287],[87455.0,0.14405878],[87731.0,0.00424016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050447,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.0577056],[86665.0,0.3608],[86661.0,0.0577119]],[[86690.0,0.1251],[86691.0,0.1366],[86694.0,0.3608],[86696.0,0.0576891],[86705.0,0.4184834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050647,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.0577056],[86665.0,0.3608],[86661.0,0.0577119]],[[86690.0,0.1251],[86691.0,0.1366],[86694.0,0.3608],[86701.0,0.1195],[86705.0,0.41908341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050952,[[86688.0,0.1198],[86676.0,0.118],[86668.0,0.0577071],[86665.0,0.3608],[86661.0,0.0577119]],[[86690.0,0.1251],[86691.0,0.1366],[86694.0,0.3608],[86701.0,0.1195],[86705.0,0.41908341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392050953,[[86688.0,0.1198],[86676.0,0.118],[86668.0,0.0577071],[86665.0,0.3608],[86661.0,0.0577119]],[[86689.0,0.1196],[86690.0,0.1251],[86691.0,0.007],[86694.0,0.4184904],[86701.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051144,[[86688.0,0.1198],[86676.0,0.118],[86665.0,0.3608],[86661.0,0.0577119]],[[86689.0,0.1196],[86690.0,0.1251],[86691.0,0.007],[86694.0,0.4184904],[86701.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051145,[[86688.0,0.1198],[86676.0,0.118],[86669.0,0.1154137],[86666.0,0.0577087],[86665.0,0.4185095]],[[86689.0,0.1196],[86690.0,0.2404866],[86691.0,0.007],[86692.0,0.0576917],[86694.0,0.41909041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051348,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.00173062],[86665.0,0.3608],[86662.0,0.0577112]],[[86689.0,0.2349871],[86690.0,0.4859],[86691.0,0.0636929],[86694.0,0.05829071],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051551,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.00173062],[86668.0,0.1154151],[86665.0,0.3608]],[[86689.0,0.3600871],[86690.0,0.36140001],[86691.0,0.0636929],[86694.0,0.0576906],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051748,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.00173062],[86665.0,0.3608]],[[86689.0,0.3600871],[86690.0,0.36140001],[86691.0,0.0636929],[86694.0,0.0576906],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392051749,[[86688.0,0.1198],[86676.0,0.118],[86670.0,0.00173062],[86667.0,0.115416],[86665.0,0.4185094]],[[86689.0,0.3600871],[86690.0,0.3608],[86691.0,0.0636929],[86694.0,0.0576906],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392052149,[[86688.0,0.1198],[86682.0,0.3608],[86676.0,0.118],[86670.0,0.00173062],[86661.0,0.1153]],[[86708.0,0.3608],[86713.0,0.40692],[86727.0,0.00060001],[86763.0,0.5764455],[86770.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392052353,[[86701.0,0.3608],[86695.0,0.0576891],[86692.0,0.3608],[86688.0,0.2351],[86677.0,0.5770103]],[[86730.0,0.3608],[86737.0,0.1195],[86740.0,0.3608],[86750.0,0.04452488],[86756.0,0.19458892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392052549,[[86717.0,0.476149],[86714.0,0.0576765],[86710.0,0.3608],[86702.0,0.2538],[86695.0,0.0576891]],[[86730.0,0.3608],[86737.0,0.1195],[86740.0,0.3608],[86744.0,0.0576573],[86755.0,0.1251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392052740,[[86720.0,0.1153452],[86718.0,0.1265],[86717.0,0.3608],[86714.0,0.0576765],[86710.0,0.3608]],[[86730.0,0.3608],[86736.0,0.1251],[86737.0,0.1195],[86740.0,0.3608],[86741.0,0.1153183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392052946,[[86729.0,0.1153339],[86721.0,0.0576717],[86718.0,0.18761222],[86717.0,0.3608],[86710.0,0.3608]],[[86730.0,0.3608],[86740.0,0.3608],[86766.0,0.00060001],[86797.0,0.00876387],[86801.0,0.5761925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392053147,[[86737.0,0.1153229],[86736.0,0.0576619],[86731.0,0.0576656],[86729.0,0.3608],[86718.0,0.33761222]],[[86749.0,0.3608],[86755.0,0.25543982],[86757.0,0.1152979],[86758.0,0.10237949],[86759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392053350,[[86738.0,0.1186],[86737.0,0.3608],[86733.0,0.0576636],[86732.0,0.0576645],[86730.0,0.126]],[[86748.0,0.1185],[86749.0,0.3608],[86755.0,0.13693982],[86758.0,0.04473159],[86759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392053543,[[86738.0,0.1186],[86737.0,0.3608],[86734.0,0.00017293],[86733.0,0.3608],[86730.0,0.126]],[[86752.0,0.00017293],[86755.0,0.13693982],[86766.0,0.17287819],[86770.0,0.3608],[86779.0,0.0576343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392053741,[[86745.0,0.3608],[86741.0,0.0576584],[86738.0,0.1186],[86734.0,0.00017293],[86730.0,0.126]],[[86755.0,0.04726241],[86766.0,0.17287819],[86770.0,0.3608],[86803.0,0.5761787],[86815.0,0.57670261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392053954,[[86746.0,0.1186],[86745.0,0.3608],[86734.0,0.00017293],[86730.0,0.126],[86727.0,0.00172943]],[[86755.0,0.04726241],[86765.0,0.1185],[86766.0,0.17287819],[86770.0,0.3608],[86778.0,0.26508852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392054150,[[86749.0,0.1153062],[86746.0,0.1186],[86745.0,0.4184558],[86734.0,0.00017293],[86730.0,0.126]],[[86755.0,0.04726241],[86765.0,0.1185],[86766.0,0.17287819],[86770.0,0.3608],[86773.0,0.0576381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392054356,[[86754.0,0.1153007],[86750.0,0.057653],[86746.0,0.1186],[86745.0,0.4184558],[86734.0,0.00017293]],[[86755.0,0.04726241],[86765.0,0.1185],[86766.0,0.17287819],[86770.0,0.3608],[86775.0,0.1152729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392054557,[[86754.0,0.1153007],[86753.0,0.3608],[86752.0,0.0576511],[86750.0,0.057653],[86747.0,0.0576544]],[[86755.0,0.04726241],[86766.0,0.17287819],[86770.0,0.3608],[86778.0,0.20745382],[86781.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392054853,[[86754.0,0.2339007],[86753.0,0.3608],[86752.0,0.0576511],[86751.0,0.126],[86750.0,0.057653]],[[86755.0,0.04726241],[86763.0,0.00017293],[86766.0,0.17287819],[86770.0,0.3608],[86774.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392055741,[[86754.0,0.2339007],[86753.0,0.3608],[86752.0,0.0576511],[86751.0,0.126],[86750.0,0.057653]],[[86755.0,0.04726241],[86760.0,0.0461],[86763.0,0.00017293],[86766.0,0.17287819],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392055948,[[86754.0,0.17641292],[86753.0,0.3608],[86752.0,0.0576511],[86751.0,0.126],[86750.0,0.057653]],[[86755.0,0.04726241],[86760.0,0.0461],[86763.0,0.00017293],[86766.0,0.17287819],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392056148,[[86754.0,0.30091292],[86753.0,0.3608],[86752.0,0.0576511],[86751.0,0.126],[86750.0,0.057653]],[[86755.0,0.04726241],[86760.0,0.0461],[86763.0,0.00017293],[86766.0,0.17287819],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392057249,[[86754.0,0.30091292],[86753.0,0.3608],[86751.0,0.126],[86750.0,0.057653]],[[86755.0,0.04726241],[86760.0,0.0461],[86763.0,0.00017293],[86766.0,0.17287819],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392057250,[[86754.0,0.2431],[86753.0,0.3608],[86751.0,0.126],[86750.0,0.057653],[86725.0,0.20246943]],[[86760.0,0.0461],[86763.0,0.00017293],[86770.0,0.3608],[86778.0,0.0576347],[86800.0,0.1576201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392057450,[[86754.0,0.3584002],[86753.0,0.4184506],[86751.0,0.126],[86750.0,0.057653],[86744.0,0.0576565]],[[86755.0,0.001],[86760.0,0.0461],[86763.0,0.00017293],[86770.0,0.3608],[86771.0,0.1152784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392057749,[[86754.0,0.3584002],[86753.0,0.4184506],[86751.0,0.126],[86750.0,0.057653],[86747.0,0.0576548]],[[86755.0,0.001],[86760.0,0.0461],[86763.0,0.00017293],[86769.0,0.1206],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392058449,[[86759.0,0.115294],[86757.0,0.0576478],[86756.0,0.0576488],[86754.0,0.3931],[86753.0,0.4184506]],[[86760.0,0.0471],[86763.0,0.00017293],[86789.0,0.3608],[86792.0,0.0576251],[86812.0,0.0576124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392058757,[[86759.0,0.115294],[86757.0,0.0576478],[86756.0,0.0576488],[86754.0,0.3931],[86753.0,0.4184506]],[[86760.0,0.0471],[86763.0,0.00017293],[86789.0,0.3608],[86812.0,0.0576124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392058758,[[86759.0,0.115294],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.0471],[86763.0,0.00017293],[86778.0,0.1192],[86789.0,0.3608],[86791.0,0.2388523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392058950,[[86759.0,0.115294],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.0471],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392059150,[[86759.0,0.05780622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.0471],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86789.0,0.4760549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392059346,[[86759.0,0.05780622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02253422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392059658,[[86759.0,0.05780622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02453422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392060151,[[86759.0,0.06080622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02453422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392060152,[[86759.0,0.06080622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392060559,[[86759.0,0.06080622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86781.0,0.1152656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392060754,[[86759.0,0.05780622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86785.0,0.1152606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392060952,[[86759.0,0.05980622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86784.0,0.1152611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392061560,[[86759.0,0.05980622],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86783.0,0.1152622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392062151,[[86759.0,0.117294],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[86783.0,0.1152622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392062355,[[86759.0,0.117294],[86757.0,0.0576478],[86756.0,0.0576488],[86755.0,0.3608],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86778.0,0.1192],[86780.0,0.1254],[87262.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392062661,[[86759.0,0.117294],[86755.0,0.4184496],[86754.0,0.2431],[86753.0,0.3608],[86752.0,0.0576515]],[[86760.0,0.02153422],[86763.0,0.00017293],[86775.0,0.3608],[86778.0,0.1192],[86780.0,0.1254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392062855,[[86759.0,0.002],[86755.0,0.3608],[86754.0,0.2431],[86747.0,0.1153096],[86741.0,0.0576585]],[[86760.0,0.02153422],[86763.0,0.00017293],[86764.0,0.0576439],[86775.0,0.3608],[86778.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063056,[[86759.0,0.002],[86754.0,0.2431]],[[86760.0,0.02153422],[86763.0,0.00017293],[86764.0,0.0576439],[86775.0,0.3608],[86778.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063057,[[86759.0,0.002],[86754.0,0.1245],[86746.0,0.3608],[86737.0,0.1182],[86732.0,0.0576646]],[[86760.0,0.02153422],[86762.0,0.2464],[86763.0,0.00017293],[86768.0,0.3608],[86771.0,0.0576396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063249,[[86754.0,0.1245],[86748.0,0.1185],[86746.0,0.3608],[86737.0,0.1182],[86732.0,0.0576646]],[[86760.0,0.02153422],[86762.0,0.2464],[86763.0,0.00017293],[86771.0,0.0576396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063250,[[86754.0,0.1245],[86748.0,0.1185],[86746.0,0.3608],[86737.0,0.1182],[86736.0,0.05939092]],[[86760.0,0.02153422],[86761.0,0.3608],[86762.0,0.2464],[86763.0,0.00017293],[86771.0,0.0576396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063452,[[86748.0,0.1185],[86747.0,0.1153095],[86746.0,0.3608],[86737.0,0.1182],[86736.0,0.05939092]],[[86759.0,0.2444],[86760.0,0.02153422],[86761.0,0.3608],[86762.0,0.0576452],[86763.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063647,[[86749.0,0.1203],[86748.0,0.1185],[86747.0,0.0576545],[86746.0,0.3608],[86737.0,0.1182]],[[86759.0,0.2434],[86760.0,0.02153422],[86761.0,0.3608],[86763.0,0.00017293],[86764.0,0.1152881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392063858,[[86746.0,0.3608],[86737.0,0.0576616],[86723.0,0.0576709],[86721.0,0.00072],[86680.0,0.5769937]],[[86753.0,0.3608],[86759.0,0.2434],[86760.0,0.02153422],[86761.0,0.3608],[86763.0,0.05781773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064155,[[86748.0,0.1153075],[86746.0,0.4184553],[86739.0,0.2388],[86736.0,0.0576617],[86725.0,0.1182]],[[86753.0,0.3608],[86760.0,0.02153422],[86761.0,0.3608],[86763.0,0.05781773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064156,[[86748.0,0.1153075],[86746.0,0.4184553],[86739.0,0.2388],[86736.0,0.0576617],[86725.0,0.1182]],[[86752.0,0.1194],[86753.0,0.3608],[86760.0,0.13782752],[86761.0,0.3608],[86763.0,0.11546273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064375,[[86746.0,0.4184553],[86739.0,0.2388],[86736.0,0.0576617],[86725.0,0.1182]],[[86752.0,0.1194],[86753.0,0.3608],[86760.0,0.13782752],[86761.0,0.3608],[86763.0,0.11546273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064376,[[86749.0,0.1203],[86746.0,0.3608],[86745.0,0.1153117],[86741.0,0.0576586],[86739.0,0.1185]],[[86752.0,0.08970451],[86753.0,0.3608],[86760.0,0.02653422],[86761.0,0.4184459],[86763.0,0.05781773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064547,[[86749.0,0.1203],[86746.0,0.3608],[86741.0,0.0576586],[86739.0,0.1185],[86731.0,0.0576656]],[[86752.0,0.08970451],[86753.0,0.3608],[86760.0,0.02653422],[86761.0,0.36140001],[86763.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064747,[[86750.0,0.1153055],[86749.0,0.1203],[86747.0,0.0576545],[86746.0,0.3608],[86744.0,0.0576566]],[[86752.0,0.08970451],[86753.0,0.3608],[86759.0,0.001],[86760.0,0.02553422],[86761.0,0.476092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392064954,[[86751.0,0.1153047],[86750.0,0.1153055],[86749.0,0.1203],[86746.0,0.3608],[86744.0,0.0576566]],[[86752.0,0.08970451],[86753.0,0.3608],[86759.0,0.001],[86760.0,0.02553422],[86761.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392065151,[[86758.0,0.1152954],[86755.0,0.0576495],[86751.0,0.1832522],[86750.0,0.1219],[86746.0,0.3608]],[[86759.0,0.001],[86760.0,0.02153422],[86761.0,0.3608],[86777.0,0.476071],[86794.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392065457,[[86758.0,0.1152954],[86756.0,0.0576484],[86755.0,0.0576495],[86751.0,0.1832522],[86750.0,0.1219]],[[86759.0,0.001],[86760.0,0.02153422],[86777.0,0.36140001],[86786.0,0.3608],[86796.0,0.0576227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392065664,[[86758.0,0.4760954],[86756.0,0.0576484],[86755.0,0.0576495],[86751.0,0.1832522],[86750.0,0.1219]],[[86759.0,0.001],[86760.0,0.02153422],[86786.0,0.4760589],[86788.0,0.0576279],[86792.0,0.0576254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392065865,[[86758.0,0.4760954],[86757.0,0.2475],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86759.0,0.001],[86760.0,0.02153422],[86786.0,0.3608],[86812.0,0.17287819],[87311.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392066157,[[86758.0,0.4760954],[86757.0,0.2475],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86759.0,0.001],[86760.0,0.02153422],[86786.0,0.3608],[86787.0,0.0576284],[86807.0,0.0576152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392066359,[[86758.0,0.7235954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197],[86634.0,0.03685991]],[[86760.0,0.02153422],[86784.0,0.115261],[86786.0,0.4184293],[86790.0,0.0576268],[86797.0,0.0576219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392066564,[[86759.0,0.115294],[86758.0,0.7235954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86786.0,0.3608],[86788.0,0.115256],[86794.0,0.0576239],[86797.0,0.0576219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392066873,[[86759.0,0.476094],[86758.0,0.7243154],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86783.0,0.1272],[86786.0,0.3608],[86787.0,0.0576286],[86797.0,0.0576219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392067054,[[86759.0,0.723594],[86758.0,0.4788154],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86783.0,0.1272],[86786.0,0.3608],[86787.0,0.0576286],[86797.0,0.0576219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392067259,[[86759.0,0.723594],[86758.0,0.4780954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86783.0,0.1272],[86786.0,0.3608],[86797.0,0.0576219],[87530.0,0.00424016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392067459,[[86759.0,0.723594],[86758.0,0.4780954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86782.0,0.2365636],[86783.0,0.1272],[86785.0,0.0576301],[86786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392067657,[[86759.0,0.725594],[86758.0,0.4760954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86782.0,0.2365636],[86783.0,0.1272],[86784.0,0.0576304],[86786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392067853,[[86759.0,0.725594],[86758.0,0.4760954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86782.0,0.1213],[86783.0,0.1272],[86784.0,0.0576304],[86786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392068053,[[86759.0,0.725594],[86758.0,0.4760954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86782.0,0.1213],[86783.0,0.1272],[86786.0,0.3608],[88007.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392068254,[[86759.0,0.66810622],[86758.0,0.4760954],[86756.0,0.0576484],[86755.0,0.0576495],[86752.0,0.1197]],[[86760.0,0.02153422],[86781.0,0.1152648],[86782.0,0.1213],[86783.0,0.1272],[86784.0,0.057631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392068656,[[86759.0,0.66810622],[86758.0,0.3608],[86757.0,0.0576477],[86756.0,0.0576484],[86752.0,0.1197]],[[86760.0,0.02153422],[86773.0,0.1152757],[86774.0,0.3608],[86775.0,0.0576364],[86779.0,0.0576342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392068857,[[86759.0,0.4884],[86758.0,0.3608],[86749.0,0.0576536],[86732.0,0.0576647],[86723.0,0.1153]],[[86760.0,0.02153422],[86762.0,0.2422],[86765.0,0.1152867],[86767.0,0.0576419],[86774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392069053,[[86759.0,0.002],[86751.0,0.1153042],[86749.0,0.3608],[86746.0,0.0576555],[86743.0,0.0576572]],[[86760.0,0.02153422],[86762.0,0.2422],[86764.0,0.1152881],[86766.0,0.0576425],[86767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392069365,[[86759.0,0.002],[86752.0,0.1153022],[86750.0,0.1304],[86749.0,0.3608],[86722.0,0.5767121]],[[86760.0,0.02153422],[86762.0,0.2422],[86767.0,0.3608],[86775.0,0.0576368],[86786.0,0.0576292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392069554,[[86759.0,0.002],[86750.0,0.2534],[86749.0,0.3608],[86722.0,0.5767121],[86718.0,0.33207542]],[[86760.0,0.02153422],[86762.0,0.2422],[86767.0,0.3608],[86786.0,0.0576292],[86787.0,0.04305506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392069757,[[86759.0,0.002],[86750.0,0.2534],[86749.0,0.3608],[86747.0,0.0576548],[86741.0,0.05938756]],[[86762.0,0.2422],[86767.0,0.3608],[86775.0,0.0576365],[86786.0,0.0576292],[86787.0,0.04305506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392069951,[[86759.0,0.001],[86750.0,0.2534],[86749.0,0.3608],[86747.0,0.1153092],[86742.0,0.057658]],[[86760.0,0.1152927],[86762.0,0.2998451],[86767.0,0.3608],[86772.0,0.1799385],[86786.0,0.0576292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392070154,[[86759.0,0.001],[86750.0,0.2534],[86749.0,0.3608]],[[86760.0,0.1152927],[86762.0,0.2998451],[86767.0,0.3608],[86772.0,0.1799385],[86786.0,0.0576292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392070155,[[86759.0,0.001],[86753.0,0.1153012],[86752.0,0.00017293],[86751.0,0.1153038],[86750.0,0.2534]],[[86762.0,0.2422],[86764.0,0.1152885],[86766.0,0.0576425],[86767.0,0.3608],[86769.0,0.0576406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392070466,[[86756.0,0.115298],[86754.0,0.1153003],[86752.0,0.00017293],[86751.0,0.1153038],[86750.0,0.2534]],[[86760.0,0.003],[86762.0,0.2422],[86767.0,0.476084],[86768.0,0.0576411],[86777.0,0.0576354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392070664,[[86756.0,0.115298],[86754.0,0.1153003],[86752.0,0.00017293],[86751.0,0.1153038],[86750.0,0.2534]],[[86760.0,0.003],[86762.0,0.2422],[86767.0,0.476764],[86768.0,0.0576411],[86777.0,0.0576354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392070868,[[86754.0,0.1153003],[86752.0,0.00017293],[86751.0,0.1153038],[86750.0,0.2534],[86627.0,0.03685991]],[[86759.0,0.2504],[86760.0,0.003],[86767.0,0.36148],[86768.0,0.0576411],[86777.0,0.0576354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392071161,[[86750.0,0.2534],[86738.0,0.0576609],[86732.0,0.20246943],[86628.0,0.03685991],[86596.0,0.03888052]],[[86759.0,0.2504],[86760.0,0.003],[86762.0,0.004],[86772.0,0.1223],[86785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392071463,[[86758.0,0.3608],[86757.0,0.1152958],[86755.0,0.0576496],[86752.0,0.0576514],[86750.0,0.2534]],[[86759.0,0.2504],[86760.0,0.003],[86762.0,0.004],[86768.0,0.1152827],[86770.0,0.0576399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392071861,[[86758.0,0.4760954],[86757.0,0.1152958],[86756.0,0.1176],[86753.0,0.0576506],[86750.0,0.123]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.12290001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392072053,[[86758.0,0.5936954],[86757.0,0.1152958],[86753.0,0.0576506],[86750.0,0.123],[86632.0,0.03685991]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392072253,[[86758.0,0.5936954],[86755.0,0.0576495],[86753.0,0.0576506],[86750.0,0.123],[86647.0,0.1096377]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392072564,[[86758.0,0.5936954],[86756.0,0.0576484],[86753.0,0.0576506],[86750.0,0.12317293],[86647.0,0.1096377]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392072765,[[86758.0,0.5936954],[86756.0,0.0576484],[86753.0,0.0576506],[86750.0,0.12317293]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392072766,[[86758.0,0.5936954],[86756.0,0.0576484],[86753.0,0.0576506],[86750.0,0.12317293],[86648.0,0.1096377]],[[86759.0,0.2504],[86760.0,0.006],[86769.0,0.115281],[86771.0,0.0576391],[86772.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392073065,[[86758.0,0.5936954],[86756.0,0.0576483],[86752.0,0.0576512],[86750.0,0.12317293],[86743.0,0.057657]],[[86760.0,0.006],[86772.0,0.1223],[86794.0,0.3608],[86796.0,0.00060001],[86827.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392073266,[[86759.0,0.115294],[86758.0,0.5936954],[86757.0,0.1274],[86756.0,0.0576483],[86752.0,0.0576512]],[[86760.0,0.003],[86768.0,0.2528],[86772.0,0.1223],[86779.0,0.1152675],[86782.0,0.0576324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392073451,[[86759.0,0.2425],[86758.0,0.36156],[86756.0,0.0576483],[86733.0,0.5766428],[86649.0,0.1096377]],[[86768.0,0.2528],[86772.0,0.1223],[86779.0,0.1152675],[86783.0,0.0576317],[87271.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392073656,[[86735.0,0.3608],[86733.0,0.00072],[86718.0,0.21677542],[86712.0,0.5767819],[86697.0,0.5768819]],[[86760.0,0.3608],[86762.0,0.2431],[86767.0,0.3608],[86772.0,0.1223],[86816.0,0.5760932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392073863,[[86739.0,0.1153199],[86735.0,0.4184626],[86734.0,0.2425],[86723.0,0.1228],[86718.0,0.21677542]],[[86754.0,0.1153019],[86758.0,0.0576477],[86759.0,0.2431],[86760.0,0.3608],[86764.0,0.0576441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392074073,[[86743.0,0.1153149],[86742.0,0.3608],[86740.0,0.0576595],[86737.0,0.057661],[86735.0,0.3608]],[[86753.0,0.3664],[86756.0,0.1152987],[86758.0,0.0576477],[86760.0,0.3608],[86761.0,0.0576459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392074254,[[86742.0,0.30348515],[86735.0,0.3608],[86734.0,0.3001633],[86712.0,0.5767819],[86602.0,0.03888052]],[[86753.0,0.7272],[86760.0,0.3608],[87239.0,0.14405878],[91090.0,4.251e-05],[91094.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392074562,[[86742.0,0.30348515],[86735.0,0.3608],[86734.0,0.3001632],[86712.0,0.5775019],[86683.0,0.01]],[[86753.0,0.7272],[86760.0,0.3608],[91090.0,4.251e-05],[91094.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392074563,[[86742.0,0.30348515],[86735.0,0.3608],[86734.0,0.3001632],[86712.0,0.5775019],[86683.0,0.01]],[[86753.0,0.7272],[86756.0,0.1152983],[86760.0,0.4184468],[87008.0,0.0457041],[87234.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392074766,[[86743.0,0.15503967],[86742.0,0.42098515],[86739.0,0.0576603],[86735.0,0.3608],[86734.0,0.1825632]],[[86753.0,0.7272],[86760.0,0.36140001],[86787.0,0.5762907],[86790.0,0.15503967],[86820.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392075066,[[86743.0,0.27035497],[86742.0,0.42098515],[86739.0,0.0576603],[86735.0,0.3608],[86734.0,0.1825632]],[[86753.0,0.7272],[86754.0,0.1153013],[86756.0,0.0576491],[86759.0,0.0576473],[86760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392075264,[[86745.0,0.1153122],[86743.0,0.15503967],[86742.0,0.42098515],[86740.0,0.0576593],[86735.0,0.3608]],[[86753.0,0.7272],[86757.0,0.1152975],[86759.0,0.0576473],[86760.0,0.3608],[86762.0,0.057645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392075458,[[86743.0,0.15503967],[86742.0,0.42098515],[86740.0,0.0576593],[86736.0,0.0576621],[86735.0,0.3608]],[[86753.0,0.7272],[86760.0,0.3608],[86983.0,0.02343122],[86984.0,0.02227288],[87248.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392075658,[[86743.0,0.15503967],[86742.0,0.42098515],[86738.0,0.0576608],[86735.0,0.3608],[86729.0,0.0576667]],[[86753.0,0.7272],[86760.0,0.3608],[86983.0,0.02343122],[86984.0,0.02227288],[87248.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392075967,[[86743.0,0.15503967],[86742.0,0.53630155],[86735.0,0.3608],[86734.0,0.1249],[86715.0,0.01732]],[[86752.0,0.02404],[86753.0,0.7272],[86755.0,0.0576498],[86760.0,0.4184468],[86762.0,0.0576454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076164,[[86743.0,0.15503967],[86742.0,0.53630155],[86735.0,0.3608],[86734.0,0.1249]],[[86752.0,0.02404],[86753.0,0.7272],[86755.0,0.0576498],[86760.0,0.4184468],[86762.0,0.0576454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076165,[[86744.0,0.1153135],[86743.0,0.15503967],[86742.0,0.53630155],[86739.0,0.05766],[86735.0,0.3608]],[[86752.0,0.02404],[86753.0,0.72780001],[86754.0,0.001],[86755.0,0.0576498],[86757.0,0.0576484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076371,[[86743.0,0.15503967],[86742.0,0.30348515],[86735.0,0.3608],[86724.0,0.0576696],[86714.0,0.0576769]],[[86744.0,0.115314],[86746.0,0.0576563],[86751.0,0.2434],[86752.0,0.02404],[86753.0,0.48470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076572,[[86734.0,0.15503967],[86727.0,0.3608],[86725.0,0.2213],[86724.0,0.1272],[86719.0,0.361]],[[86744.0,0.115314],[86751.0,0.2434],[86752.0,0.02404],[86753.0,0.48470001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076573,[[86734.0,0.15503967],[86727.0,0.3608],[86725.0,0.2213],[86724.0,0.1272],[86719.0,0.361]],[[86742.0,0.1153166],[86744.0,0.0576576],[86745.0,0.3608],[86751.0,0.2434],[86752.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076768,[[86734.0,0.15503967],[86730.0,0.1153314],[86728.0,0.0576674],[86727.0,0.3608],[86725.0,0.2213]],[[86742.0,0.1153166],[86744.0,0.0576576],[86745.0,0.3608],[86751.0,0.2434],[86752.0,0.02404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392076769,[[86734.0,0.15503967],[86730.0,0.1153314],[86728.0,0.0576674],[86727.0,0.3608],[86725.0,0.2213]],[[86742.0,0.1143166],[86743.0,0.1242],[86744.0,0.0576576],[86745.0,0.3608],[86748.0,0.0576548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077068,[[86739.0,0.0576601],[86736.0,0.3608],[86734.0,0.15503967],[86730.0,0.15503967],[86728.0,0.1175]],[[86743.0,0.2478],[86754.0,0.001],[86761.0,0.3608],[86766.0,0.0576427],[86777.0,0.0576355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077364,[[86737.0,0.0576615],[86736.0,0.3608],[86735.0,0.2538],[86734.0,0.21270277],[86731.0,0.0576652]],[[86743.0,0.2468],[86753.0,0.60000251],[86754.0,0.001],[86755.0,0.0576499],[86761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077559,[[86736.0,0.3608],[86735.0,0.1266],[86734.0,0.15503967],[86723.0,0.0576704],[86713.0,0.0576771]],[[86743.0,0.2468],[86753.0,0.48470001],[86754.0,0.001],[86761.0,0.3608],[86790.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077759,[[86736.0,0.3608],[86734.0,0.15503967],[86718.0,0.00172966],[86708.0,0.0008],[86704.0,0.057683]],[[86743.0,0.2468],[86746.0,0.3608],[86753.0,0.48470001],[86760.0,0.0576469],[86773.0,0.5763802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077959,[[86736.0,0.3608],[86734.0,0.15503967],[86718.0,0.00172966],[86704.0,0.057683]],[[86743.0,0.2468],[86746.0,0.3608],[86753.0,0.48470001],[86760.0,0.0576469],[86773.0,0.5763802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392077960,[[86736.0,0.3608],[86734.0,0.15503967],[86720.0,0.2538],[86718.0,0.00172966],[86704.0,0.057683]],[[86743.0,0.2468],[86746.0,0.3608],[86753.0,0.48470001],[86760.0,0.0576469],[86772.0,0.04292591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078263,[[86736.0,0.3608],[86734.0,0.15503967],[86727.0,0.4761359],[86720.0,0.2538],[86718.0,0.00172966]],[[86740.0,0.1153204],[86743.0,0.2468],[86744.0,0.0576575],[86746.0,0.3608],[86749.0,0.0576539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078459,[[86736.0,0.3608],[86734.0,0.15503967],[86727.0,0.4761359],[86723.0,0.0576706],[86720.0,0.2538]],[[86740.0,0.1153204],[86744.0,0.0576575],[86746.0,0.3608],[86749.0,0.0576539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078460,[[86736.0,0.3608],[86734.0,0.15503967],[86727.0,0.4761359],[86723.0,0.0576706],[86720.0,0.2538]],[[86739.0,0.1176],[86740.0,0.1153204],[86742.0,0.0576583],[86744.0,0.0576575],[86746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078666,[[86734.0,0.15503967],[86729.0,0.1153339],[86727.0,0.1153359],[86720.0,0.2538],[86713.0,0.3608]],[[86739.0,0.4784],[86740.0,0.1153204],[86742.0,0.0576583],[86744.0,0.0576575],[86746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078968,[[86734.0,0.15503967],[86720.0,0.2538],[86713.0,0.3608]],[[86739.0,0.4784],[86744.0,0.0576575],[86746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392078969,[[86734.0,0.15503967],[86732.0,0.0576649],[86726.0,0.0576688],[86725.0,0.5821],[86720.0,0.2538]],[[86739.0,0.1176],[86750.0,0.057653],[86753.0,0.1233],[86754.0,0.0576504],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392079274,[[86738.0,0.3608],[86735.0,0.0576628],[86734.0,0.15503967],[86731.0,0.1842652],[86728.0,0.1272]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86773.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392079473,[[86738.0,0.476122],[86737.0,0.1153232],[86735.0,0.2789628],[86734.0,0.15503967],[86731.0,0.1842652]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86801.0,0.0576192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392079675,[[86738.0,0.476122],[86737.0,0.1153232],[86736.0,0.1303],[86735.0,0.2789628],[86734.0,0.15503967]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86776.0,0.1152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392079873,[[86738.0,0.602722],[86737.0,0.1153232],[86736.0,0.1303],[86735.0,0.2789628],[86734.0,0.15503967]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86776.0,0.1152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392080063,[[86738.0,0.602722],[86737.0,0.1153232],[86736.0,0.1303],[86735.0,1.0053228],[86734.0,0.15503967]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86776.0,0.1152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392080265,[[86738.0,0.54523422],[86737.0,0.1153232],[86736.0,0.1283],[86735.0,1.0061228],[86734.0,0.15703967]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86776.0,0.1152724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392080570,[[86738.0,0.54523422],[86737.0,0.1153232],[86736.0,0.1283],[86735.0,1.0061228],[86734.0,0.15703967]],[[86739.0,0.1166],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86793.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392080866,[[86743.0,0.1153153],[86741.0,0.1153166],[86738.0,0.61687272],[86735.0,1.0061228],[86734.0,0.15503967]],[[86744.0,0.1186],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86791.0,0.0576259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392081070,[[86743.0,0.1153153],[86741.0,0.1153166],[86738.0,0.61763272],[86735.0,0.2789628],[86734.0,0.15503967]],[[86744.0,0.1186],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392081071,[[86743.0,0.1153153],[86741.0,0.1153166],[86738.0,0.61763272],[86735.0,0.2789628],[86734.0,0.15503967]],[[86744.0,0.1186],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86783.0,0.1152622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392081880,[[86743.0,0.1971553],[86741.0,0.1153166],[86738.0,0.55997222],[86735.0,0.2789628],[86734.0,0.15503967]],[[86744.0,0.1186],[86745.0,0.00017293],[86753.0,0.1233],[86757.0,0.3608],[86777.0,0.1152704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392082063,[[86743.0,0.1971553],[86742.0,0.1153158],[86741.0,0.0576583],[86738.0,0.001],[86737.0,0.0576612]],[[86744.0,0.1186],[86745.0,0.00017293],[86750.0,0.3608],[86753.0,0.1233],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392082264,[[86741.0,0.0576583],[86738.0,0.001]],[[86744.0,0.1186],[86745.0,0.00017293],[86750.0,0.3608],[86753.0,0.1233],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392082265,[[86741.0,0.1729755],[86740.0,0.7264],[86738.0,0.0586604],[86732.0,0.0576646],[86726.0,0.0576689]],[[86744.0,0.2399],[86745.0,0.00017293],[86750.0,0.3608],[86753.0,0.1233],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392082570,[[86740.0,0.72712],[86738.0,0.001],[86725.0,0.00172935],[86723.0,0.0576703],[86720.0,0.3608]],[[86742.0,0.3608],[86744.0,0.2399],[86745.0,0.00017293],[86751.0,0.3608],[86753.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392082873,[[86740.0,0.7264],[86738.0,0.001],[86731.0,0.1153312],[86730.0,0.23687967],[86726.0,0.0576689]],[[86741.0,0.1213],[86742.0,0.3608],[86744.0,0.1186],[86745.0,0.00017293],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392083069,[[86740.0,0.3352],[86738.0,0.001],[86730.0,0.15503967],[86691.0,0.5769198],[86559.0,0.11642593]],[[86741.0,0.2436],[86742.0,0.3608],[86745.0,0.00017293],[86751.0,0.3608],[86828.0,0.9177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392083368,[[86740.0,0.27771222],[86739.0,0.3608],[86730.0,0.31007934],[86727.0,0.44264],[86722.0,0.5767121]],[[86741.0,0.2436],[86745.0,0.00017293],[86761.0,0.3608],[86767.0,0.3608],[86793.0,0.17351819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392083671,[[86740.0,0.47487152],[86739.0,0.1153196],[86738.0,0.1153207],[86736.0,0.2563],[86734.0,0.4184635]],[[86741.0,0.2436],[86745.0,0.00017293],[86761.0,0.3608],[86767.0,0.3608],[86793.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392083971,[[86740.0,0.47487152],[86739.0,0.1153196],[86738.0,0.1153207],[86734.0,0.4184635],[86731.0,0.20246943]],[[86741.0,0.2436],[86745.0,0.00017293],[86754.0,0.3608],[86761.0,0.3608],[86771.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392084168,[[86740.0,0.47487152],[86739.0,0.1153196],[86738.0,0.1153207],[86735.0,0.3506],[86734.0,0.4184635]],[[86741.0,0.1213],[86745.0,0.00017293],[86754.0,0.3608],[86761.0,0.3608],[86771.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392084376,[[86743.0,0.0576576],[86740.0,0.61685222],[86736.0,0.3608],[86735.0,0.7979251],[86734.0,0.3608]],[[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.5785],[86795.0,0.1152471],[86796.0,0.0576224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392084672,[[86764.0,0.0576434],[86761.0,0.15503967],[86758.0,0.0576471],[86746.0,0.3608],[86744.0,0.2213]],[[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.5785],[86795.0,0.1152471],[86796.0,0.0576224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392084673,[[86764.0,0.0576434],[86761.0,0.15503967],[86758.0,0.0576471],[86746.0,0.3608],[86744.0,0.2213]],[[86770.0,0.1267],[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.36140001],[86794.0,0.1152479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392084873,[[86766.0,0.0576422],[86764.0,0.0576434],[86761.0,0.15503967],[86758.0,0.0576471],[86746.0,0.3608]],[[86770.0,0.1267],[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.36140001],[86782.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392085074,[[86769.0,0.1152808],[86768.0,0.1152815],[86765.0,0.0576426],[86761.0,0.15503967],[86758.0,0.0576471]],[[86770.0,0.1267],[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.3608],[86782.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392085369,[[86769.0,0.1152808],[86767.0,0.0576415],[86765.0,0.0576426],[86761.0,0.15503967],[86740.0,0.36055222]],[[86770.0,0.1267],[86771.0,0.17287819],[86773.0,0.3608],[86779.0,0.3608],[86782.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392085671,[[86769.0,0.1152808],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.1552126],[86760.0,0.15503967]],[[86770.0,0.1267],[86771.0,0.17287819],[86773.0,0.3608],[86778.0,0.00017293],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392086274,[[86769.0,0.1152808],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.1552126],[86760.0,0.15503967]],[[86770.0,0.2462],[86771.0,0.17287819],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392086474,[[86769.0,0.05779302],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.1552126],[86760.0,0.15503967]],[[86770.0,0.2462],[86771.0,0.17287819],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392086672,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.1552126]],[[86770.0,0.2532],[86771.0,0.17287819],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392086871,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.1552126]],[[86770.0,0.2532],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86790.0,0.04342599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392087472,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.1824445],[86761.0,0.1552126]],[[86770.0,0.2532],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86790.0,0.04342599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392087473,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.1824445],[86761.0,0.1552126]],[[86770.0,0.2592],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86790.0,0.04342599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392087670,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.1552126]],[[86770.0,0.2592],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86789.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392087873,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2592],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86789.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392087874,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2522],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86789.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392088067,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2572],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86789.0,0.08184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392088580,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2572],[86772.0,0.1188],[86773.0,0.3608],[86778.0,0.00017293],[86790.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392088772,[[86769.0,0.05779302],[86767.0,0.1152825],[86763.0,0.1239],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2572],[86773.0,0.3608],[86778.0,0.00017293],[86812.0,0.0576124],[86826.0,0.0576027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392089072,[[86769.0,0.05779302],[86768.0,0.1289],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.2800126]],[[86770.0,0.2572],[86773.0,0.3608],[86778.0,0.00017293],[86789.0,0.1278],[86790.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392089272,[[86769.0,0.05779302],[86768.0,0.2537],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.1552126]],[[86770.0,0.2572],[86778.0,0.00017293],[86789.0,0.1278],[86790.0,0.0818],[86791.0,0.53367819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392089572,[[86769.0,0.1970808],[86768.0,0.2537],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.2789445]],[[86770.0,0.1365021],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.5342782],[86809.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392089778,[[86769.0,0.72751894],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.0576445],[86701.0,0.03697865]],[[86770.0,0.1365021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.5342782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392089971,[[86769.0,0.72751894],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.0576445],[86703.0,0.03697865]],[[86770.0,0.1365021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.5342782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392090170,[[86769.0,0.72751894],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.0576445],[86742.0,0.1096377]],[[86770.0,0.1345021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.5342782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392090471,[[86769.0,0.72751894],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.0576445],[86742.0,0.1096377]],[[86770.0,0.1295021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.5342782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392090677,[[86769.0,0.72751894],[86767.0,0.1152825],[86763.0,0.3608],[86762.0,0.0576445],[86756.0,0.20246943]],[[86770.0,0.1295021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392090976,[[86769.0,0.60231894],[86767.0,0.1152825],[86762.0,0.0576445],[86756.0,0.20246943],[86744.0,0.3608]],[[86770.0,0.4913021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86795.0,0.0576233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392091167,[[86769.0,0.4183808],[86767.0,0.1152825],[86762.0,0.0576445],[86761.0,0.00017293],[86756.0,0.20246943]],[[86770.0,0.1305021],[86777.0,0.1227],[86778.0,0.00017293],[86787.0,0.3608],[86789.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392091367,[[86769.0,0.4183808],[86767.0,0.1152825],[86762.0,0.1865445],[86761.0,0.00017293],[86757.0,0.1252]],[[86770.0,0.4883021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86796.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392091567,[[86769.0,0.4183808],[86767.0,0.1152825],[86762.0,0.1865445],[86761.0,0.00017293],[86757.0,0.1252]],[[86770.0,0.4883021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86795.0,0.1152468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392091772,[[86769.0,0.4183808],[86767.0,0.1152825],[86762.0,0.3117445],[86761.0,0.00017293],[86293.0,0.11315802]],[[86770.0,0.4883021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86792.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392091973,[[86769.0,0.3365808],[86767.0,0.057641],[86764.0,0.0576433],[86762.0,0.0576445],[86761.0,0.00017293]],[[86770.0,0.4883021],[86777.0,0.1227],[86778.0,0.00017293],[86784.0,0.1152615],[86786.0,0.0576291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392092169,[[86769.0,0.3365808],[86767.0,0.057641],[86762.0,0.0576445],[86761.0,0.00017293],[86755.0,0.1298]],[[86770.0,0.4883021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1854273],[86816.0,0.57669401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392092368,[[86769.0,0.27909302],[86767.0,0.115282],[86762.0,0.0576445],[86761.0,0.00017293],[86755.0,0.1298]],[[86770.0,0.4873021],[86777.0,0.1227],[86778.0,0.00017293],[86783.0,0.0818],[86784.0,0.1152612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392092570,[[86769.0,0.27909302],[86767.0,0.115282],[86762.0,0.0576445],[86761.0,0.00017293],[86755.0,0.1298]],[[86770.0,0.4873021],[86777.0,0.1227],[86778.0,0.00017293],[86797.0,0.23050009],[87238.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392092771,[[86769.0,0.27909302],[86767.0,0.115282],[86762.0,0.0576445],[86761.0,0.00017293],[86760.0,0.15503967]],[[86770.0,0.4873021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86797.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392093078,[[86769.0,0.27909302],[86767.0,0.115282],[86763.0,0.1298],[86762.0,0.0576445],[86761.0,0.00017293]],[[86770.0,0.4893021],[86777.0,0.1227],[86778.0,0.00017293],[86784.0,0.0818],[86789.0,0.16567825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392093282,[[86769.0,0.27909302],[86768.0,0.1298],[86767.0,0.115282],[86763.0,0.1183],[86762.0,0.0576445]],[[86770.0,0.4893021],[86777.0,0.1227],[86778.0,0.00017293],[86784.0,0.0818],[86789.0,0.16567825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392093677,[[86769.0,0.27909302],[86768.0,0.2481],[86767.0,0.115282],[86762.0,0.0576445],[86701.0,0.11760677]],[[86770.0,0.1305021],[86777.0,0.1227],[86778.0,0.00017293],[86784.0,0.0818],[86789.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392093980,[[86769.0,0.27909302],[86768.0,0.2481],[86767.0,0.115282],[86762.0,0.0576445],[86701.0,0.11760677]],[[86770.0,0.1345021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.1278],[86798.0,0.1152432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392094183,[[86769.0,0.40889302],[86768.0,0.1183],[86767.0,0.115282],[86762.0,0.0576445],[86733.0,0.1096377]],[[86770.0,0.1345021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.2096],[86797.0,0.28812179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392094378,[[86769.0,0.18759302],[86768.0,0.1183],[86767.0,0.115282],[86762.0,0.0576445],[86758.0,0.2213]],[[86770.0,0.1345021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.2096],[86797.0,0.28812179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392094582,[[86769.0,0.18759302],[86767.0,0.115282],[86762.0,0.0576445],[86758.0,0.2213],[86295.0,0.11315802]],[[86770.0,0.4953021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.2096],[86797.0,0.17287819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392094778,[[86769.0,0.18759302],[86767.0,0.115282],[86763.0,0.1183],[86762.0,0.0576445],[86758.0,0.2213]],[[86770.0,0.4953021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.2096],[86794.0,0.1152484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392094977,[[86769.0,0.05779302],[86767.0,0.057641],[86762.0,0.0576445],[86751.0,0.2213],[86750.0,0.88207967]],[[86770.0,0.4953021],[86777.0,0.1227],[86778.0,0.00017293],[86789.0,0.2096],[86790.0,0.0576266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392095176,[[86753.0,0.27067027],[86750.0,0.7846929],[86748.0,0.39482868],[86740.0,0.15503967],[86737.0,0.2213]],[[86770.0,0.6453021],[86774.0,0.0818],[86777.0,0.1227],[86778.0,0.00017293],[86780.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392095374,[[86753.0,0.27067027],[86750.0,0.72704],[86748.0,0.33717438],[86740.0,0.15503967],[86739.0,0.0818]],[[86762.0,0.3608],[86769.0,0.2401],[86770.0,0.4953021],[86772.0,0.0576387],[86774.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392095575,[[86757.0,0.26027705],[86755.0,0.057649],[86754.0,0.0576503],[86753.0,0.27067027],[86750.0,0.72704]],[[86758.0,0.3608],[86761.0,0.1264],[86762.0,0.3608],[86768.0,0.1152829],[86769.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392095774,[[86757.0,0.26027705],[86755.0,0.115298],[86754.0,0.0576503],[86753.0,0.27067027],[86750.0,0.72704]],[[86758.0,0.3608],[86761.0,0.1264],[86762.0,0.3608],[86767.0,0.1152839],[86769.0,0.1804406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392096083,[[86756.0,0.1152976],[86753.0,0.27067027],[86750.0,0.7846925],[86744.0,0.0576566],[86738.0,0.0576608]],[[86758.0,0.3608],[86760.0,0.1152934],[86761.0,0.1264],[86762.0,0.4184456],[86764.0,0.057644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392096270,[[86757.0,0.1152967],[86756.0,0.1152976],[86753.0,0.27067027],[86751.0,0.0576518],[86750.0,0.72704]],[[86758.0,0.3608],[86761.0,0.1264],[86762.0,0.36140001],[86767.0,0.057642],[86770.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392096469,[[86757.0,0.1152967],[86756.0,0.1152976],[86755.0,0.1152982],[86753.0,0.27067027],[86751.0,0.0576518]],[[86758.0,0.3598],[86761.0,0.1264],[86762.0,0.3608],[86763.0,0.1152889],[86765.0,0.0576431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392096669,[[86757.0,0.1152967],[86756.0,0.1152976],[86755.0,0.1152982],[86753.0,0.27067027],[86751.0,0.0576518]],[[86758.0,0.3598],[86761.0,0.1264],[86762.0,0.3608],[86765.0,0.0576431],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392096887,[[86757.0,0.1152967],[86756.0,0.38596787],[86755.0,0.1152982],[86751.0,0.39482618],[86746.0,0.40583244]],[[86758.0,0.3638],[86761.0,0.1264],[86762.0,0.4760904],[86764.0,0.0576438],[86767.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392097083,[[86756.0,0.27067027],[86751.0,0.33717438],[86746.0,0.40583244],[86700.0,0.17235967],[86684.0,0.03677468]],[[86758.0,0.3638],[86761.0,0.1264],[86762.0,0.36140001],[86774.0,0.0818],[86790.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392097380,[[86756.0,0.38596697],[86754.0,0.0576497],[86751.0,0.33717438],[86746.0,0.40583244],[86745.0,0.0576558]],[[86757.0,0.1152967],[86758.0,0.4496],[86759.0,0.0576476],[86760.0,0.057647],[86761.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392097684,[[86756.0,0.27067027],[86751.0,0.39482638],[86750.0,0.00072],[86749.0,0.0576535],[86747.0,0.0576546]],[[86757.0,0.2652967],[86758.0,0.45024],[86759.0,0.1152952],[86760.0,0.057647],[86761.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392097889,[[86756.0,0.27067027],[86751.0,0.33717438],[86725.0,0.11972935],[86724.0,0.2669701],[86722.0,0.72708]],[[86757.0,0.2652967],[86758.0,0.45024],[86759.0,0.1152952],[86760.0,0.057647],[86761.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392098084,[[86751.0,0.33717438],[86725.0,0.00172935],[86724.0,0.0576701],[86722.0,0.72708],[86712.0,0.66582904]],[[86752.0,0.1153033],[86754.0,0.0576509],[86755.0,0.0576499],[86757.0,0.15],[86758.0,0.45024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392098381,[[86751.0,0.33717438],[86750.0,0.1153053],[86748.0,0.0576541],[86730.0,0.0576663],[86725.0,0.00172935]],[[86752.0,0.4761033],[86754.0,0.0576509],[86755.0,0.0576499],[86757.0,0.16448959],[86758.0,0.66794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392098580,[[86725.0,0.00172935],[86717.0,0.2213],[86712.0,0.58402904],[86710.0,0.15503967],[86670.0,0.15503967]],[[86752.0,0.5108],[86753.0,0.1253],[86754.0,0.0576509],[86758.0,0.66794],[86760.0,0.05781993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392098883,[[86734.0,0.61834605],[86732.0,0.0576643],[86730.0,0.0576662],[86723.0,0.0576705],[86717.0,0.2213]],[[86735.0,0.1153259],[86737.0,0.0576622],[86738.0,0.0576612],[86741.0,0.0576593],[86747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099181,[[86732.0,0.0576643],[86725.0,0.0576691],[86704.0,0.74683873],[86696.0,0.2213],[86683.0,1.14755327]],[[86735.0,0.5579259],[86741.0,0.0576593],[86747.0,0.3608],[86749.0,0.2177],[86750.0,0.21269287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099383,[[86704.0,0.74683873],[86696.0,0.2213],[86683.0,1.14755327]],[[86735.0,0.5579259],[86741.0,0.0576593],[86749.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099384,[[86722.0,0.72632],[86713.0,0.1275],[86704.0,0.74683873],[86700.0,0.15503967],[86696.0,0.2213]],[[86733.0,0.3608],[86735.0,0.5926],[86741.0,0.0576593],[86742.0,0.15503967],[86749.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099573,[[86720.0,0.0576724],[86718.0,0.0576742],[86716.0,0.74482614],[86715.0,0.0576758],[86708.0,0.2557]],[[86721.0,0.1153446],[86723.0,0.4184715],[86725.0,0.0576702],[86726.0,0.0576689],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099772,[[86718.0,0.0576742],[86716.0,0.74482614],[86715.0,0.0576758],[86708.0,0.2557]],[[86721.0,0.1153446],[86723.0,0.4184715],[86725.0,0.0576702],[86726.0,0.0576689],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099773,[[86716.0,0.80242034],[86712.0,0.64242684],[86704.0,0.66503873],[86702.0,0.54110992],[86692.0,0.0818]],[[86720.0,0.0576729],[86721.0,0.3608],[86722.0,0.0818],[86723.0,0.36144],[86725.0,0.0576702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392099978,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.80170034],[86713.0,0.0576773],[86712.0,0.58546904]],[[86720.0,0.2653484],[86721.0,0.4184724],[86722.0,0.0818],[86723.0,0.3608],[86725.0,0.0576702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392100178,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.80170034],[86713.0,0.0576773],[86712.0,0.58402904]],[[86720.0,0.2653484],[86721.0,0.4184724],[86722.0,0.0818],[86723.0,0.3608],[86724.0,0.0576707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392100369,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.80250034],[86713.0,0.0576773],[86712.0,0.58402904]],[[86720.0,0.15],[86721.0,0.36140001],[86722.0,0.0818],[86723.0,0.3608],[86729.0,0.0576675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392100576,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.0008],[86713.0,0.0576773],[86701.0,0.34097941]],[[86721.0,0.3608],[86722.0,0.0818],[86723.0,0.3608],[86725.0,0.0576701],[86750.0,0.57713411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392100873,[[86720.0,0.1153459],[86719.0,0.1153472],[86717.0,0.0576743],[86714.0,0.2557],[86713.0,0.0576773]],[[86721.0,0.3608],[86722.0,0.0818],[86723.0,0.3608],[86724.0,0.0576703],[86733.0,0.0576648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392101068,[[86720.0,0.1153459],[86719.0,0.1153472],[86717.0,0.0576743],[86713.0,0.0576773],[86693.0,0.00173037]],[[86721.0,0.6261446],[86722.0,0.0818],[86723.0,0.4184715],[86724.0,0.0576703],[86729.0,0.0576674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392101273,[[86720.0,0.1153459],[86719.0,0.1153472],[86717.0,0.0576743],[86713.0,0.0576773],[86702.0,0.2502]],[[86721.0,0.6261446],[86722.0,0.0818],[86723.0,0.36140001],[86724.0,0.0576703],[86727.0,0.0576683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392101485,[[86720.0,0.05785812],[86719.0,0.1153472],[86717.0,0.0576743],[86713.0,0.0576773],[86710.0,0.1282]],[[86721.0,0.6291446],[86722.0,0.0818],[86723.0,0.418471],[86750.0,0.57713411],[87026.0,0.05328592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392101692,[[86719.0,0.1153472],[86717.0,0.0576743],[86713.0,0.0576773],[86710.0,0.2502],[86696.0,0.0576885]],[[86721.0,0.6291446],[86722.0,0.0818],[86723.0,0.419111],[86726.0,0.0576694],[86750.0,0.5765341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392101882,[[86719.0,0.1153472],[86717.0,0.0576743],[86713.0,0.0576773],[86710.0,0.2502],[86696.0,0.0576885]],[[86720.0,0.1153459],[86721.0,0.5138],[86722.0,0.0818],[86723.0,0.419111],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392102187,[[86719.0,0.1153472],[86717.0,0.0576743],[86714.0,0.0576765],[86710.0,0.2502],[86696.0,0.0576885]],[[86720.0,0.1153459],[86721.0,0.36440001],[86722.0,0.1394722],[86723.0,0.418471],[87193.0,0.08413825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392102379,[[86719.0,0.1153472],[86717.0,0.0576743],[86715.0,0.0576758],[86711.0,0.0576783],[86710.0,0.2502]],[[86720.0,0.1835459],[86721.0,0.3638],[86722.0,0.0818],[86723.0,0.41907101],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392102679,[[86719.0,0.1153472],[86717.0,0.0576743],[86715.0,0.0576758],[86711.0,0.0576783],[86710.0,0.2502]],[[86720.0,0.1835459],[86721.0,0.3638],[86722.0,0.1394716],[86723.0,0.36140001],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392102886,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.122],[86715.0,0.0576758],[86711.0,0.0576783]],[[86720.0,0.1835459],[86721.0,0.3608],[86722.0,0.1394716],[86723.0,0.3608],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392103084,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.122],[86715.0,0.0576758],[86711.0,0.0576783]],[[86720.0,0.1835459],[86721.0,0.3678],[86722.0,0.1394716],[86723.0,0.3608],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392103276,[[86719.0,0.1153472],[86717.0,0.0576743],[86716.0,0.122],[86715.0,0.0576758],[86711.0,0.0576783]],[[86720.0,0.0682],[86721.0,0.3678],[86723.0,0.3608],[86734.0,0.275364],[86750.0,0.21329328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392103476,[[86719.0,0.1153472],[86718.0,0.1265],[86717.0,0.0576743],[86716.0,0.122],[86715.0,0.0576758]],[[86720.0,0.0682],[86721.0,0.3678],[86723.0,0.4426],[86734.0,0.275364],[86750.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392103677,[[86719.0,0.1153472],[86718.0,0.1265],[86717.0,0.0576743],[86716.0,0.122],[86715.0,0.0576758]],[[86720.0,0.0692],[86721.0,0.3678],[86723.0,0.44320001],[86724.0,0.0576703],[86734.0,0.275364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392103877,[[86719.0,0.2373472],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[66323.0,0.0001]],[[86720.0,0.1915459],[86721.0,0.3608],[86722.0,0.0576719],[86723.0,0.44320001],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392104084,[[86719.0,0.2373472],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86684.0,0.1179]],[[86720.0,0.1915459],[86721.0,0.3608],[86722.0,0.0576719],[86723.0,0.36140001],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392104278,[[86719.0,0.2233472],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86696.0,0.0818]],[[86720.0,0.0752],[86721.0,0.3608],[86723.0,0.3608],[86725.0,0.0818],[86730.0,0.0576667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392104472,[[86719.0,0.2233472],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.0752],[86721.0,0.3608],[86723.0,0.3608],[86728.0,0.2169358],[86730.0,0.0576667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392104678,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.0682],[86721.0,0.4761449],[86723.0,0.418471],[86726.0,0.0818],[86734.0,0.2753642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392104886,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.0682],[86721.0,0.47674491],[86723.0,0.418471],[86734.0,0.31217297],[86741.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392105082,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.23993165],[86721.0,0.36140001],[86723.0,0.418471],[86726.0,0.20607799],[86734.0,0.31217297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392105277,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.23993165],[86721.0,0.3608],[86723.0,0.53441411],[86726.0,0.26374709],[86727.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392105478,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.23993165],[86721.0,0.3608],[86723.0,0.36140001],[86726.0,0.26374709],[86729.0,0.0576673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392105687,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.23993165],[86721.0,0.3608],[86722.0,0.1153437],[86723.0,0.3608],[86724.0,0.0576703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106280,[[86719.0,0.2203467],[86718.0,0.1265],[86717.0,0.0576743],[86715.0,0.0576758],[86703.0,0.1216]],[[86720.0,0.35527755],[86721.0,0.3608],[86722.0,0.0576718],[86723.0,0.3608],[86725.0,0.05767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106485,[[86718.0,0.1265],[86703.0,0.1216],[86700.0,0.15503967],[86690.0,0.00072],[86629.0,0.01]],[[86720.0,0.23993165],[86721.0,0.3608],[86722.0,0.0576718],[86723.0,0.3608],[86725.0,0.05767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106684,[[86718.0,0.1265],[86703.0,0.1216],[86700.0,0.15503967],[86629.0,0.01]],[[86720.0,0.23993165],[86721.0,0.3608],[86722.0,0.0576718],[86723.0,0.3608],[86725.0,0.05767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106685,[[86718.0,0.1265],[86703.0,0.1216],[86700.0,0.15503967],[86693.0,0.05942116],[86689.0,0.72712]],[[86719.0,0.1153472],[86720.0,0.23993165],[86721.0,0.4184728],[86722.0,0.0576718],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106889,[[86703.0,0.1216],[86693.0,0.05942116],[86689.0,0.72712]],[[86719.0,0.1153472],[86720.0,0.23993165],[86721.0,0.4184728],[86722.0,0.0576718],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392106890,[[86711.0,0.1153566],[86709.0,0.0576802],[86706.0,0.0576816],[86703.0,0.1216],[86693.0,0.05942116]],[[86712.0,0.1153584],[86713.0,0.0576777],[86720.0,0.23993165],[86721.0,0.41907281],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392107187,[[86711.0,0.1153566],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.3608],[86714.0,0.115355],[86716.0,0.0576756],[86718.0,0.0852],[86719.0,0.0576736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392107572,[[86711.0,0.05786882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.3608],[86714.0,0.115355],[86716.0,0.0576756],[86718.0,0.0852],[86719.0,0.0576736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392107778,[[86711.0,0.05786882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.3608],[86713.0,0.1153552],[86716.0,0.0576756],[86718.0,0.0852],[86719.0,0.0576736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392107985,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.4761565],[86714.0,0.0576769],[86718.0,0.0852],[90990.0,0.00206258],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392108181,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.5613565],[87321.0,0.11524846],[87846.0,0.17287269],[88638.0,0.00848033],[90990.0,0.00206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392108390,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.5613565],[86715.0,0.0576763],[86718.0,0.0576744],[87308.0,0.14405878],[87321.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392108580,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.5613565],[86718.0,0.0576744],[86720.0,0.00017293],[86732.0,0.22939675],[86739.0,0.42377799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392108888,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.446],[86715.0,0.1153529],[86717.0,0.057675],[86720.0,0.00017293],[86726.0,0.057669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392109279,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86704.0,0.057683]],[[86712.0,0.446],[86715.0,0.1153529],[86716.0,0.0338],[86717.0,0.057675],[86720.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392109486,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86704.0,0.057683],[63793.0,0.0001]],[[86712.0,0.446],[86713.0,0.1153553],[86716.0,0.0338],[86719.0,0.0576741],[86720.0,0.00017293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392109786,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86706.0,0.0576821]],[[86712.0,0.446],[86716.0,0.0338],[86720.0,0.00017293],[86721.0,0.3608],[86725.0,0.0576697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392109988,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.0576802],[86707.0,0.0576811],[86706.0,0.0576821]],[[86712.0,0.446],[86715.0,0.1153534],[86716.0,0.0338],[86717.0,0.0576752],[86718.0,0.0576743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392110178,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.1153598],[86706.0,0.0576821],[86042.0,0.11032857]],[[86712.0,0.446],[86715.0,0.1153534],[86716.0,0.0338],[86717.0,0.0576752],[86718.0,0.0576743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392110376,[[86711.0,0.18036882],[86710.0,0.118],[86709.0,0.1153598],[86706.0,0.0576821],[86055.0,0.11315802]],[[86712.0,0.446],[86715.0,0.1153534],[86716.0,0.0338],[86717.0,0.0576752],[86718.0,0.0576743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392110575,[[86711.0,0.12288104],[86710.0,0.118],[86709.0,0.1153598],[86706.0,0.0576821],[86683.0,0.361]],[[86712.0,0.446],[86714.0,0.1153542],[86716.0,0.0914757],[86718.0,0.0576743],[87330.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392110776,[[86711.0,0.2378566],[86710.0,0.118],[86709.0,0.0576796],[86690.0,0.15503967],[86683.0,0.361]],[[86712.0,0.446],[86716.0,0.0338],[87330.0,0.14405878],[91051.0,0.00638721],[91068.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392110979,[[86711.0,0.2378566],[86710.0,0.118],[86709.0,0.1153592],[86701.0,0.0576854],[86690.0,0.15503967]],[[86712.0,0.5613565],[86714.0,0.115355],[86716.0,0.0338],[86723.0,0.0576714],[87328.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392111179,[[86693.0,0.00173036],[86671.0,0.361],[86659.0,0.3608],[86640.0,0.73018091],[86639.0,0.5945836]],[[86712.0,0.6778],[86714.0,0.0576775],[86716.0,0.0338],[86721.0,0.51583967],[86730.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392111485,[[86692.0,0.1153829],[86689.0,0.00072],[86686.0,0.057695],[86678.0,0.1211],[86674.0,0.057703]],[[86712.0,0.6778],[86714.0,0.0576775],[86721.0,0.51583967],[86730.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392111486,[[86692.0,0.1153829],[86689.0,0.00072],[86686.0,0.057695],[86678.0,0.1211],[86674.0,0.057703]],[[86693.0,0.1153818],[86694.0,0.7216],[86696.0,0.0576895],[86702.0,0.0576854],[86710.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392111688,[[86683.0,0.1153928],[86678.0,0.1211],[86674.0,0.057703],[86670.0,0.37807051],[86665.0,0.0577091]],[[86693.0,0.0818],[86694.0,0.72224],[86695.0,0.0576902],[86708.0,0.0576809],[86710.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392111881,[[86683.0,0.2307858],[86679.0,0.0576998],[86678.0,0.1211],[86674.0,0.057703],[86670.0,0.22303084]],[[86684.0,0.4761941],[86686.0,0.0576961],[86689.0,0.0576941],[86693.0,0.0818],[86694.0,0.4191309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392112078,[[86683.0,0.2307858],[86679.0,0.0576998],[86678.0,0.1211],[86677.0,0.0577015],[86670.0,0.22303084]],[[86684.0,0.4761941],[86686.0,0.0576961],[86689.0,0.0576941],[86693.0,0.0818],[86694.0,0.4191309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392112273,[[86678.0,0.1211],[86672.0,0.0577047],[86670.0,0.22303084],[86179.0,0.11315802],[63550.0,0.0295]],[[86684.0,0.3608],[86693.0,0.0818],[86694.0,0.4191309],[86700.0,0.15503967],[87168.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392112485,[[86680.0,0.247],[86679.0,0.1153999],[86677.0,0.0577015],[86673.0,0.0577039],[86670.0,0.22303084]],[[86681.0,0.1730973],[86684.0,0.3608],[86685.0,0.0852],[86688.0,0.0338],[86693.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392112689,[[86680.0,0.247],[86677.0,0.0577015],[86670.0,0.22303084],[86667.0,0.0577081],[86661.0,0.1211]],[[86681.0,0.5338973],[86683.0,0.1428975],[86684.0,0.3608],[86686.0,0.057696],[86688.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392112985,[[86680.0,0.1153991],[86678.0,0.0577003],[86670.0,0.22303084],[86661.0,0.1211],[86652.0,0.5771806]],[[86681.0,0.5338973],[86683.0,0.0852],[86684.0,0.3608],[86688.0,0.0338],[87144.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392113288,[[86680.0,0.1153991],[86678.0,0.0577003],[86676.0,0.0577016],[86671.0,0.3003049],[86670.0,0.22303084]],[[86681.0,0.5338973],[86682.0,0.0338],[86683.0,0.0852],[86684.0,0.4184971],[86685.0,0.03688453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392113494,[[86680.0,0.1153991],[86679.0,0.2426],[86678.0,0.0577003],[86676.0,0.0577016],[86674.0,0.0577032]],[[86681.0,0.5338973],[86682.0,0.0338],[86683.0,0.0852],[86684.0,0.41909711],[86685.0,0.03688453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392113679,[[86680.0,0.05791132],[86679.0,0.2426],[86678.0,0.0577003],[86676.0,0.0577016],[86674.0,0.0577032]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86685.0,0.03688453],[87159.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392113878,[[86680.0,0.30321132],[86678.0,0.0577003],[86676.0,0.0577016],[86674.0,0.0577032],[86146.0,0.11032857]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86685.0,0.03688453],[87159.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392114079,[[86680.0,0.30321132],[86678.0,0.0577003],[86676.0,0.0577016],[86674.0,0.0577032],[86625.0,0.3608]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86685.0,0.03688453],[87157.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392114387,[[86680.0,0.30321132],[86678.0,0.0577003],[86676.0,0.0577016],[86674.0,0.0577032],[86665.0,0.0577095]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86685.0,0.03688453],[86849.0,0.00200823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392114690,[[86680.0,0.30321132],[86678.0,0.1154006],[86674.0,0.0577032],[86665.0,0.0577095],[86164.0,0.11315802]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86725.0,0.01],[86731.0,0.0086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392114988,[[86680.0,0.30321132],[86678.0,0.1154006],[86674.0,0.0577032],[86665.0,0.0577095],[86647.0,0.3608]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86725.0,0.01],[86731.0,0.0086971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392115189,[[86680.0,0.30321132],[86678.0,0.1154006],[86674.0,0.0577032],[86670.0,0.00173084],[86665.0,0.0577095]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86712.0,0.2177],[86725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392115785,[[86680.0,0.30321132],[86678.0,0.0577003],[86670.0,0.00173084],[86669.0,0.0577066],[86665.0,0.0577095]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86712.0,0.2177],[86725.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392116187,[[86680.0,0.2453],[86667.0,0.0577075],[86660.0,0.72752],[86653.0,0.057717],[86650.0,0.15503967]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86690.0,0.15503967],[86699.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392116484,[[86660.0,0.72752],[86650.0,0.15503967]],[[86681.0,0.6190973],[86682.0,0.0338],[86684.0,0.41909711],[86690.0,0.15503967],[86699.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392116485,[[86676.0,0.1154031],[86662.0,0.0577111],[86660.0,0.72752],[86650.0,0.15503967],[86647.0,0.0017313]],[[86677.0,0.1731115],[86678.0,0.0577015],[86681.0,0.446],[86682.0,0.0338],[86684.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392116790,[[86676.0,0.05791532],[86674.0,0.0577029],[86665.0,0.0577095],[86663.0,0.2518],[86660.0,0.88251967]],[[86677.0,0.2549115],[86678.0,0.0577015],[86681.0,0.44660001],[86682.0,0.0338],[86684.0,0.4184975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392116979,[[86676.0,0.05791532],[86674.0,0.1154058],[86665.0,0.0577095],[86663.0,0.2518],[86660.0,0.88251967]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.36140001],[86684.0,0.4184975],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392117188,[[86674.0,0.1154058],[86660.0,0.88251967]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.36140001],[86684.0,0.4184975],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392117189,[[86675.0,0.119],[86674.0,0.1154058],[86667.0,0.0577077],[86660.0,0.88251967],[86615.0,0.5774226]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.3608],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392117377,[[86676.0,0.1154031],[86675.0,0.09756747],[86674.0,0.1154058],[86667.0,0.0577077],[86660.0,0.88251967]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.3608],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392117683,[[86676.0,0.1154031],[86675.0,0.09756747],[86674.0,0.0577029],[86671.0,0.0577053],[86667.0,0.0577077]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392118191,[[86676.0,0.1154031],[86675.0,0.09756747],[86674.0,0.1154058],[86667.0,0.0577077],[85742.0,0.16973703]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392118584,[[86676.0,0.1154031],[86675.0,0.09756747],[86674.0,0.1154058],[86667.0,0.0577077],[86626.0,0.3608]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392118991,[[86676.0,0.1154031],[86675.0,0.09756747],[86674.0,0.1154058],[86669.0,0.0577064],[86659.0,0.0577129]],[[86677.0,0.3738115],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392119182,[[86675.0,0.00263703],[86674.0,0.1154058],[86669.0,0.0577064],[86659.0,0.0577129],[86612.0,0.01732]],[[86677.0,0.3401115],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.41909751],[86685.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392119378,[[86675.0,0.00263703],[86674.0,0.0577029],[86669.0,0.0577064],[86659.0,0.0577129],[86612.0,0.01732]],[[86677.0,0.224703],[86678.0,0.0577015],[86680.0,0.0337],[86681.0,0.39770702],[86684.0,0.41909751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392119681,[[86673.0,0.06055725],[86669.0,0.0577064],[86663.0,0.0577104],[86659.0,0.0577129],[63550.0,0.0295]],[[86676.0,0.0337],[86677.0,0.224703],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392119876,[[86673.0,0.06055725],[86659.0,0.0577129],[63550.0,0.0295]],[[86676.0,0.0337],[86677.0,0.224703],[86678.0,0.0577015],[86681.0,0.39770702],[86684.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392119877,[[86673.0,0.06055725],[86671.0,0.0577055],[86659.0,0.0577129],[86561.0,9.88806992],[86517.0,0.26247188]],[[86674.0,0.4762071],[86676.0,0.0914028],[86677.0,0.224703],[86678.0,0.0577015],[86681.0,0.39770702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120082,[[86673.0,0.06055725],[86671.0,0.1154104],[86665.0,0.057709],[86659.0,0.0577129],[86643.0,0.3608]],[[86674.0,0.4762071],[86675.0,0.1258],[86676.0,0.0914028],[86677.0,0.0818],[86678.0,0.0577015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120286,[[86673.0,0.06055725],[86671.0,0.1154104],[86665.0,0.057709],[86659.0,0.0577129],[86625.0,0.3608]],[[86674.0,0.4762071],[86675.0,0.1258],[86676.0,0.1491056],[86677.0,0.0818],[86682.0,0.0576987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120487,[[86673.0,0.06055725],[86672.0,0.1206],[86671.0,0.1154104],[86665.0,0.057709],[86659.0,0.0577129]],[[86674.0,0.5938071],[86675.0,0.1258],[86676.0,0.1154056],[86677.0,0.0818],[86682.0,0.0576987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120692,[[86672.0,0.1206],[86659.0,0.0577129]],[[86674.0,0.5938071],[86675.0,0.1258],[86676.0,0.1154056],[86677.0,0.0818],[86682.0,0.0576987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120693,[[86672.0,0.1206],[86664.0,0.0577096],[86660.0,0.72748],[86659.0,0.0577129],[86651.0,0.0577188]],[[86673.0,0.1154084],[86674.0,0.4784],[86675.0,0.1835035],[86676.0,0.0577028],[86677.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120888,[[86660.0,0.00072],[86654.0,0.115433],[86640.0,0.15518091],[86631.0,0.72704],[86626.0,0.361]],[[86673.0,0.1154084],[86674.0,0.4784],[86677.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392120889,[[86660.0,0.00072],[86654.0,0.115433],[86640.0,0.15518091],[86631.0,0.72704],[86626.0,0.361]],[[86661.0,0.1154244],[86673.0,0.1258],[86674.0,0.47900001],[86677.0,0.1395021],[86682.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392121079,[[86653.0,0.0577175],[86652.0,0.1154364],[86651.0,0.1189],[86649.0,0.0577197],[86644.0,0.2790234]],[[86654.0,0.1154364],[86655.0,0.0577168],[86658.0,0.0577147],[86661.0,0.3608],[86663.0,0.0577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392121284,[[86653.0,0.0577175],[86652.0,0.1154364],[86651.0,0.1189],[86649.0,0.0577197],[86646.0,0.0577217]],[[86654.0,0.3608],[86656.0,0.1154315],[86658.0,0.0577147],[86661.0,0.4185125],[86663.0,0.0577115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392121481,[[86653.0,0.0577175],[86652.0,0.1154364],[86651.0,0.1189],[86649.0,0.0577197],[86646.0,0.0577217]],[[86654.0,0.3608],[86656.0,0.1154315],[86658.0,0.0577147],[86661.0,0.4191525],[86662.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392121794,[[86651.0,0.1189],[86647.0,0.1171736],[86643.0,0.0577237],[86633.0,0.2213],[86628.0,0.0577341]],[[86652.0,0.1154364],[86654.0,0.4185175],[86661.0,0.36144],[86662.0,0.00017303],[86679.0,0.5770081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122089,[[86651.0,0.1189],[86643.0,0.0577237],[86633.0,0.2213],[86628.0,0.0577341]],[[86652.0,0.1154364],[86654.0,0.4185175],[86661.0,0.36144],[86662.0,0.00017303],[86679.0,0.5770081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122090,[[86651.0,0.2343377],[86649.0,0.0577196],[86646.0,0.0577217],[86640.0,0.05786694],[86633.0,0.2213]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.0577168],[86656.0,0.0577161],[86660.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122279,[[86651.0,0.2343377],[86649.0,0.1154392],[86644.0,0.1206],[86640.0,0.00014124],[86633.0,0.2213]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.0577168],[86656.0,0.0577161],[86660.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122483,[[86651.0,0.2343377],[86650.0,0.1291],[86649.0,0.1154392],[86642.0,0.0577243],[86640.0,0.00014124]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.1826168],[86656.0,0.0577161],[86660.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122682,[[86651.0,0.2343377],[86650.0,0.1291],[86649.0,0.1154392],[86644.0,0.057723],[86640.0,0.00014124]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.1249],[86656.0,0.0577161],[86660.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392122886,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.1154392],[86644.0,0.057723],[86640.0,0.00014124]],[[86652.0,0.1154364],[86654.0,0.476875],[86655.0,0.1249],[86660.0,0.1176],[86661.0,0.4185127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392123192,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.1154392],[86644.0,0.057723],[86640.0,0.00014124]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.1249],[86656.0,0.03752214],[86657.0,0.0577152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392123391,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.0577196],[86646.0,0.0577219],[86644.0,0.057723]],[[86652.0,0.1154364],[86654.0,0.476875],[86655.0,0.1249],[86656.0,0.03752214],[86808.0,0.069193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392123593,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.0577196],[86644.0,0.057723]],[[86652.0,0.1154364],[86654.0,0.476875],[86655.0,0.1249],[86656.0,0.03752214],[86808.0,0.069193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392123594,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.1154392],[86644.0,0.057723],[64625.0,0.0001]],[[86652.0,0.1154364],[86654.0,0.476875],[86655.0,0.1249],[86656.0,0.03752214],[86808.0,0.069193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392123897,[[86651.0,0.06141222],[86650.0,0.2445388],[86649.0,0.0577196],[86644.0,0.057723],[86639.0,0.0577267]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.057714],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392124193,[[86651.0,0.17684992],[86650.0,0.1291],[86649.0,0.0577196],[86646.0,0.0577221],[86639.0,0.0577267]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.182614],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392124393,[[86651.0,0.19051222],[86649.0,0.0577196],[86646.0,0.0577217],[86639.0,0.0577267],[86460.0,0.0564094]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.182614],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392124587,[[86651.0,0.30594992],[86649.0,0.0577196],[86646.0,0.0577217],[86639.0,0.0577267],[86534.0,0.26247188]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.182614],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392125092,[[86651.0,0.30594992],[86649.0,0.0577196],[86646.0,0.0577217],[86534.0,0.26247188],[86138.0,0.11315802]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.182614],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392125393,[[86651.0,0.30594992],[86649.0,0.0577196],[86641.0,0.0577254],[86534.0,0.26247188],[86460.0,0.05644059]],[[86652.0,0.1154364],[86654.0,0.476875],[86656.0,0.03752214],[86659.0,0.182614],[86661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392125595,[[86651.0,0.1291],[86638.0,0.0577272],[86625.0,0.057736],[86620.0,0.15503967],[86583.0,0.01732]],[[86652.0,0.1154364],[86654.0,0.4191575],[86655.0,0.0577164],[86656.0,0.03752214],[86659.0,0.182614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392125790,[[86632.0,0.0577312],[86626.0,0.2213],[86621.0,0.00072],[86615.0,0.0577427],[86610.0,0.15503967]],[[86653.0,0.2428],[86654.0,0.36144],[86656.0,0.03752214],[86670.0,0.37273967],[86682.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392125986,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216],[86635.0,0.1154595],[86637.0,0.0577288],[86640.0,0.0577266],[86651.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126295,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216],[86635.0,0.1154595],[86637.0,0.0577288],[86638.0,0.08184],[86640.0,0.0577266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126493,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126494,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216],[86641.0,0.00017313],[86648.0,0.1154421],[86654.0,0.057717],[86659.0,0.0577141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126697,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216],[86641.0,0.00017313],[86648.0,0.1154421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126698,[[86632.0,0.1744312],[86630.0,0.0577328],[86628.0,0.0577339],[86626.0,0.2213],[86624.0,0.0577368]],[[86633.0,0.7216],[86641.0,0.00017313],[86648.0,0.08184],[86665.0,0.0577097],[86670.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392126886,[[86640.0,0.1154524],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167],[86630.0,0.0577328]],[[86641.0,0.00017313],[86642.0,0.3608],[86648.0,0.08184],[86652.0,0.3608],[86654.0,0.0577172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127087,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167]],[[86641.0,0.00017313],[86642.0,0.3608],[86648.0,0.08184],[86652.0,0.4762365],[86654.0,0.0577172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127286,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167]],[[86641.0,0.00017313],[86642.0,0.3608],[86648.0,0.08184],[86652.0,0.36140001],[86674.0,0.22943575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127492,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167]],[[86641.0,0.00017313],[86642.0,0.3608],[86652.0,0.36140001],[86674.0,0.22943575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127493,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167]],[[86641.0,0.00017313],[86642.0,0.3608],[86651.0,0.057719],[86652.0,0.3608],[86654.0,0.0577169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127691,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86633.0,0.0577308],[86632.0,0.1167]],[[86641.0,0.00017313],[86642.0,0.3608],[86644.0,0.1154478],[86646.0,0.0577223],[86650.0,0.0577196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392127891,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86632.0,0.1167],[86620.0,0.0577393]],[[86641.0,0.00017313],[86642.0,0.3608],[86643.0,0.1154484],[86645.0,0.07859263],[86649.0,0.0577206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392128080,[[86640.0,0.1154524],[86638.0,0.1763269],[86637.0,0.057728],[86632.0,0.1167],[86630.0,0.0577328]],[[86641.0,0.00017313],[86642.0,0.3608],[86644.0,0.02086978],[86645.0,0.0577229],[86649.0,0.0577206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392128288,[[86639.0,0.1154528],[86638.0,0.1186],[86632.0,0.1167],[86630.0,0.0577328],[86589.0,0.3608]],[[86640.0,0.1154532],[86641.0,0.00017313],[86642.0,0.4185251],[86645.0,0.0577229],[86651.0,0.02086978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392128483,[[86638.0,0.1186],[86632.0,0.1167],[86631.0,0.0577315],[86610.0,0.21278557],[86591.0,0.3608]],[[86639.0,0.1154537],[86640.0,0.3608],[86641.0,0.07877588],[86642.0,0.4192049],[86648.0,0.1201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392128683,[[86638.0,0.1186],[86632.0,0.1167],[86626.0,0.2790354],[86610.0,0.21278557],[86591.0,0.3608]],[[86639.0,0.1154537],[86640.0,0.38167665],[86641.0,0.05789923],[86642.0,0.4192049],[86646.0,0.0577222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392128889,[[86638.0,0.06111222],[86633.0,0.1154604],[86632.0,0.1167],[86626.0,0.2790354],[86610.0,0.21278557]],[[86639.0,0.2317537],[86640.0,0.38167665],[86641.0,0.05789923],[86642.0,0.4192049],[86646.0,0.0577222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392129091,[[86638.0,0.06111222],[86636.0,0.1154572],[86633.0,0.1185],[86632.0,0.1167],[86630.0,0.0577325]],[[86639.0,0.25263035],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.4192049],[86645.0,0.1197]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392129289,[[86638.0,0.06111222],[86635.0,0.1154586],[86633.0,0.1185],[86632.0,0.1167],[86630.0,0.0577325]],[[86639.0,0.25263035],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.36148],[86644.0,0.0577235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392129485,[[86638.0,0.06111222],[86635.0,0.1154586],[86633.0,0.1185],[86632.0,0.1167],[86631.0,0.057732]],[[86639.0,0.13633035],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.418525],[86644.0,0.0577235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392129790,[[86638.0,0.06111222],[86636.0,0.1154571],[86635.0,0.1154579],[86633.0,0.1185],[86632.0,0.1167]],[[86639.0,0.1154537],[86640.0,0.38167665],[86641.0,0.05789923],[86642.0,0.419165],[86643.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392130101,[[86638.0,0.06111222],[86633.0,0.1185],[86632.0,0.1167],[86628.0,0.0577337],[86605.0,0.0008]],[[86639.0,0.1154537],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.419165],[86643.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392130299,[[86638.0,0.06111222],[86633.0,0.1185],[86632.0,0.1167],[86625.0,0.057736],[86619.0,0.0577401]],[[86639.0,0.3514537],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.419165],[86645.0,0.13685276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392130608,[[86638.0,0.06111222],[86633.0,0.1185],[86632.0,0.1167]],[[86639.0,0.3514537],[86640.0,0.3608],[86641.0,0.05789923],[86642.0,0.419165],[86645.0,0.13685276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392130609,[[86638.0,0.06111222],[86633.0,0.1185],[86632.0,0.1167],[86622.0,0.0577378],[86608.0,0.2213]],[[86639.0,0.2317537],[86640.0,0.3608],[86641.0,0.09514636],[86642.0,0.419165],[86645.0,0.13685276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392130921,[[86638.0,0.06111222],[86633.0,0.1185],[86632.0,0.2321624],[86629.0,0.057733],[86626.0,0.0577352]],[[86639.0,0.3514537],[86640.0,0.3608],[86641.0,0.09514636],[86642.0,0.419165],[86645.0,0.13685276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392131237,[[86632.0,0.16919004],[86630.0,0.0577328],[86628.0,0.0577339],[86551.0,0.01],[86541.0,0.0020093]],[[86633.0,0.1154617],[86635.0,0.0577301],[86637.0,0.0577284],[86639.0,0.236],[86640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392131530,[[86632.0,0.16919004],[86630.0,0.0577328],[86628.0,0.0577339],[86610.0,0.15503967],[86565.0,0.59232]],[[86633.0,0.3608],[86637.0,0.0577284],[86639.0,0.236],[86640.0,0.3608],[86641.0,0.00017313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392131728,[[86632.0,0.16919004],[86630.0,0.0577328],[86628.0,0.0577339],[86624.0,0.0577362],[86616.0,0.057742]],[[86633.0,0.3608],[86638.0,0.0577275],[86639.0,0.236],[86640.0,0.3608],[86641.0,0.05789873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392132030,[[86632.0,0.11170226],[86630.0,0.0577328],[86628.0,0.0577339],[86624.0,0.0577362],[86620.0,0.15503967]],[[86633.0,0.3608],[86640.0,0.3608],[86641.0,0.00017313],[86646.0,0.0577222],[86650.0,0.22945165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392132222,[[86632.0,0.11170226],[86630.0,0.0577328],[86628.0,0.0577339],[86624.0,0.0577362],[86620.0,0.15503967]],[[86633.0,0.3608],[86640.0,0.3608],[86641.0,0.00017313],[86650.0,0.17173165],[86675.0,0.0577033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392132424,[[86632.0,0.11170226],[86630.0,0.0577328],[86628.0,0.0577339],[86625.0,0.2213],[86624.0,0.0577362]],[[86633.0,0.3608],[86641.0,0.00017313],[86650.0,0.53253165],[86651.0,0.0577189],[86653.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392132622,[[86632.0,0.11170226],[86630.0,0.0577328],[86628.0,0.0577339],[86625.0,0.2213],[86624.0,0.0577362]],[[86633.0,0.3608],[86634.0,0.3608],[86638.0,0.0577277],[86641.0,0.05789913],[86648.0,0.057721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392132816,[[86610.0,0.15503967],[86603.0,0.00072],[86601.0,0.2213],[86588.0,0.361],[86559.0,0.10929409]],[[86633.0,0.3608],[86634.0,0.3608],[86640.0,0.1235],[86641.0,0.00017313],[86644.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133023,[[86615.0,0.0577428],[86610.0,0.15503967],[86607.0,0.0577481],[86601.0,0.2213],[86589.0,0.3608]],[[86623.0,0.1154751],[86625.0,0.3608],[86628.0,0.0577343],[86633.0,0.4843],[86634.0,0.0577307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133323,[[86615.0,0.1732285],[86612.0,0.0577446],[86610.0,0.15503967],[86607.0,0.0577481],[86601.0,0.2213]],[[86616.0,0.3608],[86625.0,0.3608],[86627.0,0.1154704],[86628.0,0.0577343],[86633.0,0.12410001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133522,[[86615.0,0.1732285],[86612.0,0.0577446],[86610.0,0.15503967],[86607.0,0.0577481],[86603.0,0.0577508]],[[86616.0,0.3608],[86625.0,0.3608],[86633.0,0.1812312],[86685.0,0.5869651],[87204.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133727,[[86615.0,0.1732285],[86612.0,0.0577446],[86610.0,0.15503967],[86607.0,0.0577481],[86603.0,0.0577508]],[[86616.0,0.3608],[86625.0,0.3608],[86630.0,0.1154661],[86632.0,0.0577316],[86633.0,0.1812312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133922,[[86615.0,0.1732285],[86610.0,0.15503967],[86603.0,0.0577508]],[[86616.0,0.3608],[86625.0,0.3608],[86630.0,0.1154661],[86633.0,0.1812312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392133923,[[86615.0,0.1154857],[86613.0,0.0577441],[86610.0,0.15503967],[86609.0,0.0577464],[86603.0,0.0577508]],[[86616.0,0.3608],[86625.0,0.3608],[86630.0,0.0577329],[86633.0,0.1235],[86636.0,0.0577291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392134116,[[86614.0,0.11721836],[86613.0,0.0577441],[86609.0,0.0577462],[86604.0,0.2213],[86603.0,0.0577508]],[[86616.0,0.3608],[86624.0,0.1154741],[86625.0,0.3608],[86626.0,0.0577356],[86630.0,0.0577329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392134327,[[86615.0,0.3577857],[86614.0,0.00173186],[86613.0,0.0577441],[86604.0,0.2213],[86087.0,0.14149195]],[[86616.0,0.3608],[86624.0,0.1235],[86625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392134328,[[86615.0,0.3577857],[86614.0,0.00173186],[86613.0,0.0577441],[86604.0,0.2213],[86087.0,0.14149195]],[[86616.0,0.3608],[86624.0,0.1235],[86625.0,0.3608],[87066.0,0.14405878],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392134613,[[86615.0,0.2423],[86604.0,0.2213],[86600.0,0.1],[86596.0,0.3608],[86590.0,0.15503967]],[[86616.0,0.3608],[86624.0,0.12367313],[86625.0,0.3608],[86629.0,0.0577338],[86640.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392134813,[[86615.0,0.2423],[86604.0,0.2213],[86600.0,0.1],[86597.0,0.0577544],[86596.0,0.3608]],[[86616.0,0.3608],[86618.0,0.0577414],[86621.0,0.0577389],[86623.0,0.1185],[86624.0,0.12367313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392135010,[[86615.0,0.18481222],[86611.0,0.1154909],[86609.0,0.1154933],[86605.0,0.176849],[86604.0,0.2213]],[[86616.0,0.3608],[86619.0,0.1154815],[86621.0,0.0577389],[86623.0,0.1185],[86624.0,0.18141023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392135220,[[86615.0,0.18481222],[86613.0,0.0577436],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.2213]],[[86616.0,0.3608],[86617.0,0.1237],[86623.0,0.1185],[86624.0,0.00017313],[86635.0,0.0577302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392135418,[[86615.0,0.30029792],[86613.0,0.1154872],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.2213]],[[86616.0,0.3608],[86617.0,0.1237],[86623.0,0.1185],[86624.0,0.00017313],[86625.0,0.4762728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392135722,[[86615.0,0.30029792],[86613.0,0.1154872],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.2213]],[[86616.0,0.3608],[86617.0,0.1237],[86623.0,0.1185],[86624.0,0.00017313],[86625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392135913,[[86615.0,0.30029792],[86613.0,0.1154872],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.2213]],[[86616.0,0.3608],[86617.0,0.1237],[86623.0,0.2339757],[86624.0,0.00017313],[86625.0,0.4185364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392136220,[[86615.0,0.30029792],[86613.0,0.1154872],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.27905]],[[86616.0,0.3608],[86624.0,0.00017313],[86625.0,0.3608],[86641.0,0.0577256],[86646.0,0.0577224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392136412,[[86615.0,0.30029792],[86613.0,0.1154872],[86610.0,0.0577458],[86605.0,0.1191],[86604.0,0.27905]],[[86616.0,0.3608],[86624.0,0.00017313],[86625.0,0.3608],[86633.0,0.1237],[86635.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392136603,[[86623.0,0.1154751],[86620.0,0.0577392],[86617.0,0.0577412],[86615.0,0.18481222],[86610.0,0.0577458]],[[86624.0,0.00017313],[86625.0,0.3608],[86633.0,0.1237],[86635.0,0.4885],[86639.0,0.057727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392136810,[[86623.0,0.1154751],[86621.0,0.0577382],[86620.0,0.0577392],[86617.0,0.0577412],[86615.0,0.18481222]],[[86624.0,0.00017313],[86625.0,0.3608],[86633.0,0.1237],[86635.0,0.4885],[86642.0,0.19457796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137005,[[86623.0,0.1154751],[86621.0,0.0577382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86633.0,0.1237],[86635.0,0.4885],[86642.0,0.19457796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137006,[[86623.0,0.1154751],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412],[86610.0,0.36782514]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86633.0,0.1237],[86635.0,0.66023165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137209,[[86623.0,0.1154751],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412],[86611.0,0.3608]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53253165],[86651.0,0.1753193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137411,[[86623.0,0.1154751],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53253165],[86651.0,0.1753193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137412,[[86623.0,0.1154751],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412],[86602.0,0.3608]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53253165],[86639.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392137912,[[86623.0,0.05798732],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412],[86602.0,0.3608]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53253165],[86639.0,0.1237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392138121,[[86623.0,0.05798732],[86622.0,0.1257],[86621.0,0.2984382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86634.0,0.1189],[86635.0,0.53253165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392138510,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.1815382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86629.0,0.1189],[86630.0,0.13685276],[86633.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392138722,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.1815382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53313166],[86649.0,0.0577203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392139010,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.1815382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53313166],[86639.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392139410,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.1815382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86634.0,0.1189],[86635.0,0.53313166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392139597,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.4028382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,0.00017313],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53313166],[86644.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392139907,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.4028382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,2.784e-05],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53313166],[86644.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392140201,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.4028382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,2.784e-05],[86625.0,0.3608],[86630.0,0.13685276],[86635.0,0.53313166],[86639.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392140405,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.4028382],[86620.0,0.0577392],[86617.0,0.0577412]],[[86624.0,2.784e-05],[86625.0,0.3608],[86630.0,0.13685276],[86634.0,0.1189],[86635.0,0.53313166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392140804,[[86623.0,0.17638732],[86622.0,0.1257],[86621.0,0.4028382],[86620.0,0.0577392]],[[86624.0,2.784e-05],[86625.0,0.3608],[86630.0,0.13685276],[86634.0,0.1189],[86635.0,0.53313166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392140805,[[86626.0,0.0577352],[86624.0,0.1154737],[86623.0,0.7005],[86622.0,0.1257],[86621.0,0.1238]],[[86630.0,0.05183086],[86635.0,0.17233166],[86645.0,0.3608],[86652.0,0.3608],[86667.0,0.2766051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392140998,[[86637.0,0.1154564],[86635.0,0.0577289],[86634.0,0.0577299],[86629.0,0.05797932],[86627.0,0.2352]],[[86638.0,0.05183086],[86643.0,0.17173165],[86645.0,0.3608],[86648.0,0.20607799],[86652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141198,[[86621.0,0.1238],[86614.0,0.1154858],[86613.0,0.0008],[86612.0,0.0577447],[86609.0,0.3608]],[[86638.0,0.05183086],[86643.0,0.17173165],[86644.0,0.1237],[86645.0,0.3608],[86648.0,0.20607799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141395,[[86632.0,0.0577315],[86631.0,0.3608],[86628.0,0.67087934],[86623.0,0.00072],[86622.0,0.7098]],[[86638.0,0.05183086],[86643.0,0.17173165],[86648.0,0.20607799],[86654.0,0.3608],[86668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141594,[[86631.0,0.3608],[86628.0,0.67087934],[86623.0,0.00072]],[[86638.0,0.05183086],[86643.0,0.17173165],[86648.0,0.20607799],[86654.0,0.3608],[86668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141595,[[86661.0,0.1154244],[86659.0,0.0577129],[86658.0,0.057714],[86639.0,0.5772655],[86633.0,0.7098]],[[86668.0,0.3608],[86674.0,0.4845],[86676.0,0.1166],[86680.0,0.03838018],[86683.0,0.1153956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141795,[[86661.0,0.1154244],[86659.0,0.0577129],[86658.0,0.057714],[86639.0,0.5772655],[86633.0,0.7098]],[[86674.0,0.4845],[86676.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392141796,[[86661.0,0.1154244],[86659.0,0.0577129],[86658.0,0.057714],[86655.0,0.0577159],[86648.0,0.3608]],[[86662.0,0.06995749],[86674.0,0.3608],[86676.0,0.1166],[86690.0,0.3608],[86707.0,0.0576819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142004,[[86661.0,0.00858776],[86657.0,0.3608],[86654.0,0.1154327],[86653.0,0.00017313],[86651.0,0.0577188]],[[86665.0,0.3608],[86667.0,0.22446965],[86670.0,0.00017313],[86672.0,0.0577052],[86674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142206,[[86661.0,0.00858776],[86654.0,0.1154327],[86653.0,0.00017313]],[[86667.0,0.22446965],[86670.0,0.00017313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142207,[[86663.0,0.0577107],[86661.0,0.2654244],[86655.0,0.31007934],[86654.0,0.00872119],[86653.0,0.00017313]],[[86667.0,0.22422242],[86670.0,0.00017313],[86694.0,0.3608],[86707.0,0.3608],[86718.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142505,[[86702.0,0.1153698],[86667.0,0.577079],[86665.0,0.5770948],[86664.0,0.9801],[86659.0,0.3608]],[[86723.0,0.3608],[86735.0,0.3608],[86775.0,0.2177],[86779.0,0.01],[86810.0,2.30677607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142704,[[86695.0,0.3608],[86693.0,0.15503967],[86685.0,0.3608],[86681.0,0.0017306],[86668.0,0.5823]],[[86723.0,0.3608],[86728.0,0.1166],[86733.0,0.1244],[86735.0,0.3608],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392142899,[[86721.0,0.1153446],[86719.0,0.0576731],[86714.0,0.4184763],[86704.0,0.0576836],[86702.0,0.3608]],[[86722.0,0.01907516],[86723.0,0.3608],[86733.0,0.1244],[86735.0,0.3608],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392143205,[[86696.0,0.0576888],[86694.0,0.361],[86693.0,0.0576907],[86690.0,0.15503967],[86686.0,0.5821]],[[86722.0,0.3608],[86723.0,0.3608],[86728.0,0.13567516],[86733.0,0.1244],[86738.0,0.0576612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392143399,[[86694.0,0.4186899],[86690.0,0.15503967],[86686.0,0.5821],[86681.0,0.0576983],[86667.0,0.1275]],[[86721.0,0.1166],[86722.0,0.37987516],[86725.0,0.0576696],[86726.0,0.3608],[86733.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392143603,[[86700.0,0.00017301],[86694.0,0.361],[86686.0,0.5821],[86681.0,0.0576983],[86680.0,0.15503967]],[[86713.0,0.3608],[86715.0,0.0576765],[86718.0,0.00017301],[86720.0,0.01907516],[86721.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392143799,[[86700.0,0.00017301],[86694.0,0.4763798],[86691.0,0.0576921],[86689.0,0.0576932],[86686.0,0.2213]],[[86706.0,0.3608],[86707.0,0.0576816],[86712.0,0.13567516],[86713.0,0.3608],[86718.0,0.00017301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392144005,[[86672.0,0.3608],[86671.0,0.3035659],[86670.0,0.21274577],[86660.0,0.2213],[86644.0,0.10929409]],[[86705.0,0.1166],[86706.0,0.3608],[86711.0,0.01907516],[86712.0,0.1244],[86713.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392144206,[[86684.0,0.0576965],[86672.0,0.3608],[86670.0,0.15503967],[86660.0,0.2790125],[86656.0,0.3035659]],[[86688.0,0.3608],[86696.0,0.0576892],[86697.0,0.3608],[86700.0,0.0576869],[86705.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392144413,[[86686.0,0.1153911],[86684.0,0.0576964],[86682.0,0.0576982],[86677.0,0.0577013],[86672.0,0.3608]],[[86687.0,0.1259],[86688.0,0.3608],[86696.0,0.01907516],[86697.0,0.3608],[86698.0,0.1153759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392144605,[[86686.0,0.1153911],[86684.0,0.0576964],[86682.0,0.0576982],[86677.0,0.0577013],[86672.0,0.3608]],[[86687.0,0.1259],[86688.0,0.3608],[86695.0,0.1243],[86696.0,0.01907516],[86697.0,0.4761773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392144907,[[86686.0,0.1153911],[86684.0,0.0576964],[86682.0,0.0576982],[86677.0,0.0577013],[86672.0,0.3608]],[[86687.0,0.1259],[86688.0,0.3608],[86694.0,0.01907516],[86695.0,0.1243],[86697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392145104,[[86672.0,0.3608],[86670.0,0.21274537],[86655.0,0.1247],[86625.0,0.10929409],[86565.0,0.03587687]],[[86687.0,0.1259],[86688.0,0.3608],[86694.0,0.01907516],[86695.0,0.1243],[86697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392145311,[[86678.0,0.00017301],[86668.0,0.0577071],[86660.0,0.15503967],[86655.0,0.1247],[86654.0,0.36952119]],[[86681.0,0.3608],[86684.0,0.1153949],[86686.0,0.0576958],[86687.0,0.1259],[86688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392145496,[[86678.0,0.00017301],[86666.0,0.2322173],[86661.0,0.0577116],[86660.0,0.15503967],[86655.0,0.1247]],[[86679.0,0.1154005],[86681.0,0.4184994],[86685.0,0.01907516],[86687.0,0.183595],[86688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392145696,[[86678.0,0.00017301],[86666.0,0.1168],[86655.0,0.182416],[86654.0,0.00872119],[86650.0,0.45860557]],[[86679.0,0.1154005],[86680.0,0.01907516],[86681.0,0.4184994],[86683.0,0.1823979],[86687.0,0.183595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392145895,[[86678.0,0.00017301],[86666.0,0.1168],[86657.0,0.0577142],[86655.0,0.1247],[86654.0,0.00872119]],[[86679.0,0.1154005],[86680.0,0.01907516],[86681.0,0.4184994],[86683.0,0.1823979],[86687.0,0.183595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392146101,[[86678.0,0.00017301],[86666.0,0.1168],[86664.0,0.1154196],[86658.0,0.0577137],[86655.0,0.1247]],[[86679.0,0.1154005],[86680.0,0.01907516],[86681.0,0.4184994],[86682.0,0.1259],[86683.0,0.1823979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392146302,[[86678.0,0.00017301],[86666.0,0.1168],[86659.0,0.0577133],[86655.0,0.1247],[86632.0,0.5773117]],[[86679.0,0.1154005],[86680.0,0.01907516],[86681.0,0.4184994],[86682.0,0.1259],[86683.0,0.1823979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392146607,[[86666.0,0.1168],[86655.0,0.1824162],[86643.0,0.0577242],[86635.0,0.3035659],[86632.0,0.5773117]],[[86668.0,0.1154151],[86678.0,0.057701],[86679.0,0.15],[86680.0,0.01907516],[86681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392146907,[[86666.0,0.1168],[86657.0,0.0577148],[86655.0,0.1247],[86643.0,0.0577242],[86633.0,0.3035659]],[[86668.0,0.3608],[86670.0,0.1154129],[86672.0,0.0577055],[86675.0,0.0577031],[86678.0,0.057701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392147108,[[86667.0,0.18542862],[86666.0,0.1168],[86661.0,0.0577116],[86657.0,0.0577148],[86655.0,0.1247]],[[86668.0,0.3608],[86671.0,0.01907516],[86675.0,0.0577031],[86678.0,0.057701],[86680.0,0.01307133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392147310,[[86667.0,0.18542862],[86666.0,0.2322165],[86657.0,0.0577148],[86655.0,0.1247],[86530.0,0.03587687]],[[86668.0,0.3608],[86669.0,0.1154151],[86671.0,0.0577059],[86675.0,0.0577031],[86678.0,0.057701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392147498,[[86667.0,0.18542862],[86666.0,0.2322165],[86657.0,0.0577148],[86655.0,0.1247],[86650.0,0.15503967]],[[86668.0,0.3608],[86669.0,0.1154151],[86671.0,0.0577059],[86675.0,0.0577031],[86678.0,0.057701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392147704,[[86667.0,0.30952862],[86666.0,0.1154165],[86663.0,0.0577102],[86660.0,0.0577127],[86655.0,0.1247]],[[86668.0,0.3608],[86674.0,0.0577036],[86681.0,0.39761002],[86684.0,0.0576972],[86696.0,0.0576894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392147903,[[86667.0,0.30952862],[86666.0,0.1154165],[86655.0,0.1247],[86637.0,0.00173148],[86633.0,0.3035659]],[[86668.0,0.4762151],[86670.0,0.0577063],[86674.0,0.0577036],[86676.0,0.00017301],[86680.0,0.01913144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392148099,[[86667.0,0.30952862],[86666.0,0.1154165],[86663.0,0.0577108],[86655.0,0.1247],[86637.0,0.36253148]],[[86668.0,0.4762151],[86670.0,0.0577063],[86674.0,0.0577036],[86676.0,0.00017301],[86681.0,0.45530902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392148306,[[86667.0,0.30952862],[86666.0,0.1154165],[86663.0,0.0577108],[86658.0,0.057714],[86655.0,0.1247]],[[86668.0,0.4762151],[86670.0,0.0577063],[86671.0,0.0577055],[86676.0,0.00017301],[86681.0,0.45598902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392148506,[[86667.0,0.30952862],[86666.0,0.1154165],[86663.0,0.0577108],[86658.0,0.057714],[86655.0,0.1247]],[[86668.0,0.4762151],[86669.0,0.01888449],[86670.0,0.0577063],[86671.0,0.0577055],[86676.0,0.00017301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392148702,[[86667.0,0.19411222],[86655.0,0.1247],[86650.0,0.0577192],[86640.0,0.21276537],[86632.0,0.00072]],[[86668.0,0.4762151],[86669.0,0.01888449],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149012,[[86667.0,0.14910981],[86662.0,0.2308454],[86655.0,0.1247],[86650.0,0.0577189],[86637.0,0.00173148]],[[86668.0,0.4762151],[86669.0,0.01888449],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149313,[[86667.0,0.14910981],[86655.0,0.1247],[86650.0,0.0577189],[86637.0,0.00173148],[86635.0,0.0577288]],[[86668.0,0.4762151],[86669.0,0.01888449],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149511,[[86667.0,0.14910981],[86655.0,0.1824158],[86648.0,0.0577208],[86637.0,0.00173148],[86635.0,0.0577288]],[[86668.0,0.6262151],[86669.0,0.01888449],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149701,[[86667.0,0.14910981],[86655.0,0.1247],[86637.0,0.00173148],[86635.0,0.0577288]],[[86668.0,0.6262151],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149702,[[86667.0,0.14910981],[86655.0,0.1247],[86637.0,0.00173148],[86635.0,0.0577288],[86626.0,0.00072]],[[86668.0,0.64509959],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703],[86707.0,0.5768172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392149905,[[86667.0,0.09823031],[86655.0,0.1247],[86645.0,0.0577227],[86635.0,0.0577288],[86625.0,0.0577361]],[[86668.0,1.01880797],[86670.0,0.0577063],[86671.0,0.0577055],[86675.0,0.057703],[86681.0,0.03681002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150105,[[86650.0,0.06667191],[86648.0,0.1154407],[86645.0,0.0577227],[86638.0,0.0577273],[86625.0,0.0577361]],[[86651.0,0.1154377],[86654.0,0.0577168],[86657.0,0.0577154],[86661.0,0.0577123],[86668.0,0.75339287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150312,[[86650.0,0.06667191],[86648.0,0.0577203],[86645.0,0.06639234],[86638.0,0.0577273],[86625.0,0.0577361]],[[86651.0,0.1154377],[86654.0,0.0577168],[86657.0,0.0577154],[86661.0,0.0577123],[86668.0,0.75339287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150313,[[86650.0,0.06667191],[86648.0,0.0577203],[86645.0,0.06639234],[86638.0,0.0577273],[86625.0,0.0577361]],[[86651.0,0.8370377],[86653.0,0.0577181],[86654.0,0.0577168],[86657.0,0.0577154],[86661.0,0.0577123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150507,[[86650.0,0.06667191],[86648.0,0.0577203],[86646.0,0.0577215],[86645.0,0.00866964],[86625.0,0.0577361]],[[86651.0,0.85592219],[86653.0,0.0577181],[86654.0,0.0577168],[86657.0,0.0577154],[86661.0,0.0577123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150700,[[86645.0,0.00866964],[86643.0,0.0577239],[86640.0,0.0577255],[86625.0,0.0577361],[86580.0,0.73269897]],[[86649.0,0.0577207],[86651.0,0.75339287],[86653.0,0.0577181],[86661.0,0.0577123],[86862.0,0.41839467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392150907,[[86640.0,0.0577255],[86638.0,0.057727],[86631.0,0.0577319],[86625.0,0.0577361],[86610.0,0.15503967]],[[86641.0,0.1154511],[86643.0,0.0577247],[86644.0,0.0577236],[86648.0,0.0577208],[86650.0,0.01888449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392151109,[[86640.0,0.12393059],[86638.0,0.0577274],[86637.0,0.0577276],[86633.0,0.0577308],[86612.0,0.577448]],[[86641.0,0.4762511],[86643.0,0.0577247],[86644.0,0.0577236],[86648.0,0.0577208],[86650.0,0.07660409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392151308,[[86640.0,0.12393059],[86638.0,0.0577274],[86633.0,0.0577308],[86612.0,0.578168],[86602.0,0.36253217]],[[86641.0,0.4762511],[86642.0,0.01888449],[86643.0,0.0577247],[86644.0,0.0577236],[86648.0,0.0577208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392151514,[[86640.0,0.00847819],[86638.0,0.1154549],[86633.0,0.0577308],[86628.0,0.057734],[86621.0,0.0577385]],[[86641.0,0.4762511],[86642.0,0.01888449],[86643.0,0.0577247],[86644.0,0.0577236],[86648.0,0.0577208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392151715,[[86631.0,0.1154636],[86625.0,0.0577357],[86621.0,0.0577385],[86612.0,0.00072],[86608.0,0.0577471]],[[86641.0,0.3608],[86642.0,0.01888449],[86647.0,0.0577216],[86650.0,0.0577196],[86660.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392151914,[[86628.0,0.1154677],[86616.0,0.057742],[86608.0,0.0577471],[86590.0,0.9391099],[86096.0,0.11315802]],[[86631.0,0.1154651],[86632.0,0.3608],[86633.0,0.057731],[86637.0,0.0577288],[86641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392152213,[[86624.0,0.0577364],[86619.0,0.05774],[86608.0,0.0577471],[86593.0,0.3035659],[86591.0,0.34003367]],[[86632.0,0.3608],[86633.0,0.0577309],[86637.0,0.0577288],[86641.0,0.3608],[86650.0,0.21275927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392152512,[[86591.0,0.34003367]],[[86632.0,0.3608],[86633.0,0.0577309],[86637.0,0.0577288],[86641.0,0.3608],[86650.0,0.21275927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392152513,[[86611.0,0.115491],[86605.0,0.0577491],[86602.0,0.00173217],[86597.0,0.0577543],[86591.0,0.34003367]],[[86629.0,0.3608],[86632.0,0.3608],[86638.0,0.05790121],[86640.0,0.15503967],[86649.0,0.577205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392152713,[[86611.0,0.2309814],[86607.0,0.0577479],[86605.0,0.0577491],[86602.0,0.00173217],[86592.0,0.0577578]],[[86612.0,0.3608],[86614.0,0.3608],[86617.0,0.0577417],[86621.0,0.0577395],[86638.0,0.05790121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392152905,[[86611.0,0.2309814],[86607.0,0.0577479],[86605.0,0.0577491],[86602.0,0.00173217],[86600.0,0.25503967]],[[86612.0,0.3608],[86614.0,0.3608],[86638.0,0.00017311],[86647.0,0.0577217],[86649.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153111,[[86625.0,0.1154724],[86618.0,0.0577402],[86612.0,0.0577445],[86606.0,0.3608],[86600.0,0.19928406]],[[86626.0,0.3608],[86636.0,0.3608],[86650.0,0.05772],[86656.0,0.0577157],[86660.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153308,[[86606.0,0.3608],[86600.0,0.19928406]],[[86626.0,0.3608],[86636.0,0.3608],[86650.0,0.05772],[86656.0,0.0577157],[86660.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153309,[[86635.0,0.1154591],[86628.0,0.0577335],[86619.0,0.0577397],[86615.0,0.3608],[86610.0,0.31007934]],[[86636.0,0.3608],[86643.0,0.3608],[86673.0,0.00060001],[86676.0,0.2177],[86677.0,0.057702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153614,[[86615.0,0.3608],[86610.0,0.31007934]],[[86677.0,0.057702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153615,[[86643.0,0.1154484],[86642.0,0.1154497],[86640.0,0.0577257],[86638.0,0.0577275],[86633.0,0.0577303]],[[86644.0,0.00017311],[86648.0,0.3608],[86655.0,0.3608],[86683.0,0.0576979],[86686.0,0.0576959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392153811,[[86643.0,0.1154484],[86642.0,0.1154497],[86640.0,0.21276537],[86638.0,0.0577275],[86633.0,0.4185303]],[[86644.0,0.00017311],[86648.0,0.3608],[86654.0,0.01981245],[86655.0,0.3608],[86676.0,0.0577028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392154007,[[86657.0,0.1154297],[86654.0,0.0577168],[86641.0,0.057725],[86640.0,0.15503967],[86635.0,0.5772911]],[[86666.0,0.3608],[86675.0,0.3608],[86679.0,0.0577004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392154008,[[86657.0,0.1154297],[86654.0,0.0577168],[86641.0,0.057725],[86640.0,0.15503967],[86635.0,0.5772911]],[[86666.0,0.3608],[86675.0,0.3608],[86679.0,0.0577004],[86696.0,0.2753894],[86700.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392154215,[[86657.0,0.1154297],[86655.0,0.0577157],[86654.0,0.0577168],[86651.0,0.3608],[86650.0,0.0577189]],[[86666.0,0.3608],[86675.0,0.3608],[86700.0,0.15503967],[86705.0,0.0576831],[86713.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392154517,[[86657.0,0.1154297],[86655.0,0.0577157],[86654.0,0.0577168],[86651.0,0.3608],[86650.0,0.0577189]],[[86666.0,0.3608],[86675.0,0.3608],[86681.0,0.1153979],[86684.0,0.0576969],[86692.0,0.0576919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392154718,[[86651.0,0.3608],[86640.0,0.15503967],[86636.0,0.3608],[86635.0,0.00072],[86609.0,0.01732]],[[86666.0,0.3608],[86675.0,0.3608],[86697.0,0.03214316],[86700.0,0.15503967],[86821.0,0.0299537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155018,[[86654.0,0.1154331],[86650.0,0.1154386],[86640.0,0.15503967]],[[86675.0,0.3608],[86697.0,0.03214316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155019,[[86654.0,0.1154331],[86650.0,0.1154386],[86643.0,0.3608],[86640.0,0.15503967],[86630.0,0.0577327]],[[86659.0,0.3608],[86675.0,0.3608],[86676.0,0.0577025],[86687.0,0.0576953],[86690.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155222,[[86648.0,0.15503967],[86645.0,0.1154454],[86634.0,0.3608],[86621.0,0.0577385],[86537.0,0.08005406]],[[86658.0,0.1608004],[86659.0,0.3608],[86662.0,0.0577117],[86675.0,0.3608],[86681.0,0.0576995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155405,[[86647.0,0.1154418],[86646.0,0.00017311],[86645.0,0.0577228],[86643.0,0.0577241],[86640.0,0.15503967]],[[86657.0,0.1154304],[86658.0,0.1608004],[86659.0,0.3608],[86662.0,0.0577117],[86663.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155610,[[86647.0,0.1154418],[86646.0,0.00017311],[86643.0,0.0577241],[86640.0,0.21276567],[86565.0,0.1913]],[[86656.0,0.1154316],[86658.0,0.1608004],[86659.0,0.3608],[86662.0,0.0577117],[86663.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392155812,[[86646.0,0.00017311],[86640.0,0.15503967],[86536.0,0.04378912],[86108.0,0.11032857],[85680.0,0.16573937]],[[86658.0,0.103086],[86659.0,0.3608],[86663.0,0.00017311],[86809.0,0.0299537],[86821.0,0.01888044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156017,[[86646.0,0.00017311],[86638.0,0.0577273],[86630.0,0.15503967],[86622.0,0.3608],[86615.0,0.3608]],[[86649.0,0.115441],[86651.0,0.0577188],[86652.0,0.3608],[86659.0,0.3608],[86663.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156218,[[86642.0,0.24625123],[86640.0,0.15503967],[86634.0,0.0577301],[86622.0,0.3608],[86615.0,0.3608]],[[86645.0,0.1154461],[86651.0,0.0577192],[86652.0,0.3608],[86659.0,0.3608],[86663.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156416,[[86642.0,0.24625123],[86634.0,0.0577301],[86622.0,0.3608],[86615.0,0.3608]],[[86645.0,0.1154461],[86651.0,0.0577192],[86652.0,0.3608],[86659.0,0.3608],[86663.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156417,[[86642.0,0.24625123],[86630.0,0.15503967],[86622.0,0.3608],[86615.0,0.3608],[86611.0,0.00076]],[[86643.0,0.1154484],[86645.0,0.4185234],[86647.0,0.0577221],[86652.0,0.3608],[86653.0,0.0577182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156612,[[86622.0,0.5821],[86620.0,0.4012909],[86615.0,0.3608],[86610.0,0.21278537],[86601.0,0.0577521]],[[86645.0,0.36140001],[86652.0,0.3608],[86660.0,0.15503967],[86667.0,0.5770826],[86690.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392156815,[[86622.0,0.2213],[86620.0,0.24625123],[86617.0,0.1154825],[86615.0,0.3608],[86610.0,0.15503967]],[[86623.0,0.4762751],[86633.0,0.3608],[86634.0,0.0577304],[86648.0,0.0577213],[86653.0,0.5771781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392157020,[[86615.0,0.3608],[86613.0,0.0577441],[86610.0,0.15503967],[86601.0,0.46755123],[86596.0,0.39778867]],[[86623.0,0.3608],[86630.0,0.0577334],[86633.0,0.3608],[86648.0,0.0577213],[86653.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392157313,[[86610.0,0.15503967],[86606.0,0.0577485],[86601.0,0.46755123],[86596.0,0.39778867],[86584.0,0.3608]],[[86623.0,0.3608],[86630.0,0.05790651],[86633.0,0.3608],[86636.0,0.0577293],[86648.0,0.0577213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392157516,[[86610.0,0.31007934],[86607.0,0.3608],[86601.0,0.46755123],[86596.0,0.34003367],[86594.0,0.5775663]],[[86630.0,0.00017311],[86633.0,0.3608],[86641.0,0.3608],[86648.0,0.0577213],[86654.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392157724,[[86629.0,0.1154671],[86627.0,0.0577343],[86626.0,0.0577354],[86620.0,0.21277907],[86615.0,0.3608]],[[86630.0,0.00017311],[86633.0,0.3608],[86641.0,0.3608],[86644.0,0.0577236],[86667.0,0.57768261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392158017,[[86620.0,0.21277907],[86616.0,0.2213],[86615.0,0.3608],[86602.0,0.24625123],[86594.0,0.5782863]],[[86630.0,0.00017311],[86633.0,0.3608],[86636.0,0.057729],[86641.0,0.3608],[86644.0,0.0577236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392158217,[[86625.0,0.1154716],[86623.0,0.1154739],[86620.0,0.21277907],[86616.0,0.2213],[86615.0,0.3608]],[[86630.0,0.11563941],[86632.0,0.0577316],[86633.0,0.3608],[86636.0,0.057729],[86641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392158523,[[86625.0,0.115472],[86624.0,0.0577363],[86621.0,0.0577388],[86620.0,0.15503967],[86616.0,0.2213]],[[86630.0,0.00017311],[86633.0,0.3608],[86636.0,0.057729],[86641.0,0.3608],[86821.0,0.04883414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392158820,[[86628.0,0.1154676],[86626.0,0.0577353],[86624.0,0.0577363],[86621.0,0.0577388],[86620.0,0.15503967]],[[86630.0,0.00017311],[86633.0,0.3608],[86641.0,0.4762517],[86643.0,0.0577243],[86653.0,0.0577181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392159114,[[86629.0,0.1154671],[86628.0,0.1154676],[86625.0,0.0577356],[86624.0,0.00879988],[86621.0,0.0577388]],[[86630.0,0.00017311],[86633.0,0.3608],[86641.0,0.36140001],[86650.0,0.103086],[86662.0,0.0577119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392159315,[[86629.0,0.27927932],[86628.0,0.1154676],[86625.0,0.0577356],[86624.0,0.00879988],[86621.0,0.0577388]],[[86630.0,0.00017311],[86641.0,0.3608],[86650.0,0.103086],[86653.0,0.3608],[86658.0,0.1154286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392159514,[[86640.0,0.1154524],[86638.0,0.0577269],[86637.0,0.057728],[86634.0,0.05773],[86629.0,0.3713]],[[86641.0,0.3608],[86650.0,0.103086],[86653.0,0.3608],[86674.0,0.0577041],[86690.0,0.21273307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392159715,[[86649.0,0.1154404],[86647.0,0.0577209],[86646.0,0.057722],[86642.0,0.0577244],[86640.0,0.2213]],[[86650.0,0.103086],[86670.0,0.4762125],[86673.0,0.0577043],[86675.0,0.3608],[86683.0,0.0576981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392159915,[[86649.0,0.1154404],[86647.0,0.0577209],[86646.0,0.057722],[86642.0,0.0577244],[86640.0,0.37633967]],[[86650.0,0.103086],[86670.0,0.36148],[86675.0,0.3608],[86681.0,0.0576995],[86708.0,0.65502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392160220,[[86649.0,0.1154404],[86647.0,0.4185209],[86646.0,0.057722],[86642.0,0.0577244],[86640.0,0.31007934]],[[86650.0,0.103086],[86670.0,0.36148],[86675.0,0.3608],[86708.0,0.65502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392160221,[[86649.0,0.1154404],[86647.0,0.4185209],[86646.0,0.057722],[86642.0,0.0577244],[86640.0,0.31007934]],[[86650.0,0.103086],[86670.0,0.3608],[86675.0,0.3608],[86676.0,0.0577024],[86685.0,0.0576963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392160426,[[86649.0,0.1154404],[86647.0,0.4185209],[86646.0,0.057722],[86642.0,0.0577244],[86640.0,0.31007934]],[[86650.0,0.103086],[86670.0,0.3608],[86673.0,0.1154092],[86675.0,0.4185029],[86685.0,0.0576963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392160607,[[86649.0,0.2654404],[86647.0,0.4185209],[86646.0,0.057722],[86642.0,0.0577244],[86641.0,0.00017311]],[[86650.0,0.103086],[86658.0,0.00017311],[86670.0,0.3608],[86675.0,0.36140001],[86708.0,0.65502493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392160812,[[86657.0,0.1154297],[86655.0,0.0577156],[86654.0,0.0577167],[86651.0,0.0577187],[86649.0,0.3713]],[[86658.0,0.00017311],[86670.0,0.3608],[86675.0,0.3608],[86708.0,0.65566493],[86728.0,0.00875744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161020,[[86657.0,0.1154297],[86655.0,0.0577162],[86654.0,0.0577167],[86649.0,0.2213],[86648.0,0.21275987]],[[86658.0,0.00017311],[86670.0,0.4185063],[86676.0,0.0577023],[86679.0,0.60141336],[86682.0,0.0576988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161315,[[86657.0,0.1154297],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187],[86649.0,0.2213]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161316,[[86657.0,0.1154297],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187],[86649.0,0.2213]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86685.0,0.0576963],[86698.0,0.03207007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161517,[[86657.0,0.1154297],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86690.0,0.1153862],[86692.0,0.057692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161715,[[86657.0,0.1154297],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86722.0,0.5767179],[86733.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392161922,[[86657.0,0.1154297],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86694.0,0.0576908],[86705.0,0.0576835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392162123,[[86657.0,0.1154297],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86680.0,0.1153996],[86685.0,0.0576963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392162321,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86669.0,0.2432],[86670.0,0.3608],[86679.0,0.60141336],[86681.0,0.1153979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392162625,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86669.0,0.2432],[86670.0,0.3608],[86679.0,0.60141336],[86680.0,0.1153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392162818,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86669.0,0.2432],[86670.0,0.3608],[86679.0,0.60141336],[86688.0,0.0576947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392163018,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86679.0,0.60141336],[86686.0,0.1153919],[86688.0,0.0576947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392163220,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.3608],[86678.0,0.2432],[86679.0,0.3608],[86688.0,0.0576947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392163419,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86671.0,0.3608],[86678.0,0.2432],[86679.0,0.3608],[86684.0,0.0576969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392163724,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.1213],[86671.0,0.3608],[86678.0,0.1219],[86679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392163924,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.2432],[86671.0,0.3608],[86679.0,0.3608],[86682.0,0.1153968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392164229,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.2432],[86671.0,0.3608],[86679.0,0.3608],[86682.0,0.115397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392164925,[[86657.0,0.42254192],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.2432],[86671.0,0.3608],[86679.0,0.3608],[86681.0,0.115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392165326,[[86657.0,0.3646],[86656.0,0.3608],[86655.0,0.0577162],[86654.0,0.0577167],[86651.0,0.0577187]],[[86658.0,0.00017311],[86670.0,0.2432],[86671.0,0.3608],[86679.0,0.3608],[86681.0,0.115398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392165726,[[86647.0,0.00072],[86640.0,0.0577261],[86637.0,0.3608],[86631.0,0.5821],[86630.0,0.0577324]],[[86658.0,0.00017311],[86662.0,0.3608],[86670.0,0.2432],[86671.0,0.3608],[86680.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392165914,[[86640.0,0.0577261],[86631.0,0.5821],[86630.0,0.0577324]],[[86658.0,0.00017311],[86662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392165915,[[86654.0,0.1154337],[86645.0,0.3608],[86644.0,0.1241],[86642.0,0.2213],[86641.0,0.12247311]],[[86655.0,0.3608],[86658.0,0.00017311],[86661.0,0.1251],[86662.0,0.3608],[86701.0,0.0576859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392166118,[[86654.0,0.1154337],[86652.0,0.0577176],[86651.0,0.0577188],[86648.0,0.0577208],[86646.0,0.2443]],[[86655.0,0.3608],[86658.0,0.00017311],[86661.0,0.1251],[86662.0,0.3608],[86669.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392166319,[[86657.0,0.1154297],[86655.0,0.0577156],[86654.0,0.0577166],[86651.0,0.0577188],[86646.0,0.2443]],[[86658.0,0.00017311],[86661.0,0.1251],[86669.0,0.1212],[86670.0,0.3608],[86680.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392166520,[[86656.0,0.60705123],[86655.0,0.1223],[86654.0,0.15],[86652.0,0.1241],[86646.0,0.122]],[[86701.0,0.3608],[86711.0,0.00060001],[86712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392166521,[[86656.0,0.60705123],[86655.0,0.1223],[86654.0,0.15],[86652.0,0.1241],[86646.0,0.122]],[[86701.0,0.3608],[86711.0,0.00060001],[86712.0,0.3608],[86719.0,0.0576742],[86725.0,0.00173138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392166826,[[86707.0,0.1153632],[86698.0,0.3608],[86691.0,0.15503967],[86690.0,0.15503967],[86687.0,0.5769466]],[[86708.0,0.20449231],[86709.0,0.15300561],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167016,[[86707.0,0.4761632],[86705.0,0.0576824],[86704.0,0.0576835],[86701.0,0.0576856],[86699.0,0.2213]],[[86708.0,0.18960705],[86709.0,0.15300561],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167214,[[86707.0,0.6261632],[86705.0,0.0576824],[86704.0,0.0576835],[86701.0,0.0576856],[86699.0,0.3433]],[[86708.0,0.18960705],[86709.0,0.15300561],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167517,[[86708.0,0.1153619],[86707.0,0.6261632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.3433]],[[86709.0,0.15300561],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138],[86740.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167726,[[86708.0,0.2653619],[86707.0,0.4768832],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.3433]],[[86709.0,0.15300561],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138],[86740.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167727,[[86708.0,0.2653619],[86707.0,0.4768832],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.49851267]],[[86709.0,0.15300561],[86716.0,0.000173],[86719.0,0.24061336],[86724.0,0.27496867],[86725.0,0.36253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392167930,[[86708.0,0.3617619],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.49851267]],[[86709.0,0.15300561],[86716.0,0.000173],[86719.0,0.24061336],[86724.0,0.40006867],[86725.0,0.36253138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392168227,[[86708.0,0.3617619],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65355234]],[[86709.0,0.15300561],[86716.0,0.000173],[86719.0,0.24061336],[86723.0,0.1212],[86724.0,0.40006867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392168528,[[86708.0,0.30427412],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65427234]],[[86709.0,0.15300561],[86716.0,0.000173],[86718.0,0.50473201],[86719.0,0.24061336],[86723.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392168726,[[86708.0,0.30427412],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65427234]],[[86709.0,0.15300561],[86716.0,0.000173],[86718.0,0.50537201],[86719.0,0.24061336],[86723.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392169318,[[86708.0,0.30427412],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65427234]],[[86709.0,0.15300561],[86716.0,0.000173],[86718.0,0.38097201],[86719.0,0.24061336],[86723.0,0.1212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392169522,[[86708.0,0.30427412],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65427234]],[[86709.0,0.15300561],[86716.0,0.000173],[86718.0,0.38033201],[86719.0,0.24061336],[86742.0,0.1153168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392169720,[[86708.0,0.30427412],[86707.0,0.4761632],[86705.0,0.0576824],[86701.0,0.0576856],[86699.0,0.65427234]],[[86709.0,0.15300561],[86716.0,0.000173],[86718.0,0.38033201],[86719.0,0.24061336],[86732.0,0.2519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170116,[[86715.0,0.1153525],[86713.0,0.057677],[86712.0,0.0576781],[86708.0,0.25498747],[86707.0,0.3608]],[[86716.0,0.000173],[86732.0,0.2519],[86733.0,0.1772643],[86750.0,0.0576532],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170316,[[86715.0,0.1153525],[86713.0,0.057677],[86712.0,0.0576781],[86708.0,0.25498747],[86707.0,0.4184809]],[[86716.0,0.000173],[86724.0,0.1244],[86729.0,0.1153346],[86730.0,0.3608],[86732.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170522,[[86715.0,0.1153525],[86714.0,0.248],[86713.0,0.057677],[86712.0,0.0576781],[86708.0,0.00858747]],[[86716.0,0.000173],[86724.0,0.2519],[86733.0,0.1772645],[86740.0,0.3608],[86743.0,0.057658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170719,[[86714.0,0.248],[86712.0,0.0576781],[86708.0,0.00858747]],[[86716.0,0.000173],[86724.0,0.2519],[86733.0,0.1772645],[86740.0,0.3608],[86743.0,0.057658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170720,[[86714.0,0.248],[86712.0,0.0576781],[86708.0,0.06626777],[86707.0,0.3608],[86691.0,0.0576916]],[[86716.0,0.000173],[86724.0,0.2519],[86729.0,0.0576676],[86730.0,0.3608],[86733.0,0.1772645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392170918,[[86715.0,0.1153525],[86714.0,0.248],[86712.0,0.0576781],[86708.0,0.06626777],[86707.0,0.3608]],[[86716.0,0.000173],[86724.0,0.2519],[86728.0,0.057668],[86730.0,0.3608],[86733.0,0.1772645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392171125,[[86715.0,0.1153525],[86714.0,0.363353],[86712.0,0.0576781],[86708.0,0.06626777],[86707.0,0.3608]],[[86716.0,0.000173],[86724.0,0.2519],[86733.0,0.1772645],[86736.0,0.0576627],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392171322,[[86715.0,0.30546472],[86714.0,0.115353],[86712.0,0.0576781],[86708.0,0.06626777],[86707.0,0.3608]],[[86716.0,0.000173],[86724.0,0.2519],[86730.0,0.1153332],[86732.0,0.057665],[86733.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392171624,[[86715.0,0.2476],[86708.0,0.00858747],[86707.0,0.3608],[86700.0,0.24625123],[86699.0,0.49923267]],[[86716.0,0.000173],[86724.0,0.2519],[86730.0,0.3608],[86733.0,0.1196],[86744.0,0.0576573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392171824,[[86708.0,0.00858747],[86707.0,0.3608],[86701.0,0.0576852],[86699.0,0.49851267],[86695.0,0.0576891]],[[86716.0,0.000173],[86717.0,0.057675],[86718.0,0.3608],[86724.0,0.2519],[86733.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392172013,[[86709.0,0.2415],[86707.0,0.3608],[86699.0,0.49851267],[86684.0,0.27219096],[86663.0,0.5778253]],[[86716.0,0.248073],[86717.0,0.057675],[86718.0,0.3608],[86721.0,0.0576723],[86733.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392172221,[[86709.0,0.2415],[86707.0,0.3608],[86699.0,0.49851267],[86684.0,0.27219096],[86674.0,0.57703]],[[86716.0,0.248073],[86718.0,0.3608],[86719.0,0.1153478],[86721.0,0.0576723],[86724.0,0.0576703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392172420,[[86709.0,0.2415],[86707.0,0.3608],[86700.0,0.21272527],[86699.0,0.49851267],[86687.0,0.0576946]],[[86716.0,0.248073],[86718.0,0.3608],[86721.0,0.0576723],[86724.0,0.0576703],[86776.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392172620,[[86709.0,0.2415],[86707.0,0.4184811],[86700.0,0.21272527],[86699.0,0.49851267],[86687.0,0.0576946]],[[86716.0,0.248073],[86718.0,0.3608],[86720.0,0.0576731],[86724.0,0.0576703],[86776.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392172820,[[86713.0,0.1153552],[86709.0,0.2415],[86707.0,0.4184811],[86700.0,0.21272527],[86699.0,0.49851267]],[[86716.0,0.248073],[86718.0,0.3608],[86720.0,0.0576731],[86723.0,0.0576716],[86724.0,0.0576703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392173121,[[86708.0,0.1153609],[86699.0,0.49851267],[86682.0,0.3608],[86670.0,0.15503967],[86581.0,0.04378912]],[[86714.0,0.3608],[86716.0,0.248073],[86718.0,0.0576745],[86722.0,0.0576716],[86774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392173319,[[86704.0,0.057683],[86701.0,0.1235],[86700.0,0.118],[86699.0,0.49851267],[86697.0,0.0576876]],[[86713.0,0.2479],[86714.0,0.3608],[86716.0,0.000173],[86721.0,0.0576727],[86774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392173521,[[86701.0,0.1811852],[86700.0,0.118],[86699.0,0.49851267],[86695.0,0.0576892],[86674.0,0.57775]],[[86713.0,0.375],[86714.0,0.4761543],[86716.0,0.0578486],[86726.0,0.057669],[86774.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392173732,[[86701.0,0.00858856],[86700.0,0.118],[86699.0,0.49188607],[86693.0,0.0576904],[86690.0,0.0576926]],[[86705.0,0.3608],[86707.0,0.1153637],[86709.0,0.0576808],[86712.0,0.0576784],[86713.0,0.375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392174028,[[86703.0,0.1153685],[86701.0,0.057685],[86700.0,0.2333721],[86699.0,0.50001267],[86696.0,0.0576888]],[[86704.0,0.2479],[86705.0,0.3608],[86713.0,0.2424552],[86714.0,0.3608],[86716.0,0.0578489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392174230,[[86701.0,0.1235],[86700.0,0.118],[86699.0,0.37651267],[86674.0,0.93855],[86604.0,0.18934815]],[[86704.0,0.2479],[86705.0,0.3608],[86713.0,0.2424552],[86714.0,0.3608],[86716.0,0.0578489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392174231,[[86701.0,0.1235],[86700.0,0.118],[86699.0,0.37651267],[86674.0,0.93855],[86604.0,0.18934815]],[[86704.0,0.2479],[86705.0,0.3608],[86708.0,0.1153624],[86710.0,0.0576796],[86713.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392174428,[[86703.0,0.1153685],[86701.0,0.06601222],[86700.0,0.118],[86699.0,0.43419907],[86674.0,0.93855]],[[86704.0,0.2479],[86705.0,0.3608],[86712.0,0.0576785],[86713.0,0.1271],[86715.0,0.0576764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175130,[[86700.0,0.118],[86699.0,0.37651267],[86693.0,0.0576903],[86674.0,0.93855],[86539.0,0.17490813]],[[86704.0,0.2479],[86705.0,0.3608],[86713.0,0.1271],[86718.0,0.0576743],[86884.0,1.84660757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175327,[[86699.0,0.37651267],[86684.0,0.1199],[86674.0,0.93855],[86673.0,0.0577037],[86539.0,0.17490813]],[[86704.0,0.2479],[86705.0,0.3608],[86709.0,0.0576803],[86712.0,0.0576787],[86713.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175526,[[86699.0,0.37651267],[86684.0,0.1199],[86674.0,0.93855],[86539.0,0.17490813]],[[86704.0,0.2479],[86705.0,0.3608],[86709.0,0.0576803],[86712.0,0.0576787],[86713.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175527,[[86702.0,0.1153688],[86700.0,0.1153713],[86699.0,0.38513931],[86696.0,0.0576884],[86694.0,0.1213]],[[86704.0,0.2479],[86705.0,0.3608],[86709.0,0.0576803],[86712.0,0.0576787],[86713.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175732,[[86703.0,0.1153685],[86701.0,0.0576854],[86699.0,0.38513931],[86698.0,0.057687],[86694.0,0.1213]],[[86704.0,0.2479],[86705.0,0.3608],[86711.0,0.115358],[86712.0,0.0576787],[86713.0,0.1271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392175928,[[86703.0,0.1153685],[86701.0,0.0576854],[86699.0,0.43419907],[86698.0,0.057687],[86694.0,0.1213]],[[86704.0,0.2479],[86713.0,0.242456],[86714.0,0.418477],[86723.0,0.4184711],[87612.0,0.21608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392176226,[[86699.0,0.37651267],[86698.0,0.1153742],[86693.0,0.0576904]],[[86704.0,0.2479],[86713.0,0.242456],[86714.0,0.418477],[87612.0,0.21608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392176227,[[86699.0,0.37651267],[86698.0,0.1153742],[86693.0,0.0576904],[86689.0,0.60777123],[86674.0,0.57703]],[[86704.0,0.2479],[86707.0,0.3608],[86708.0,0.1153628],[86709.0,0.0576804],[86711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392176418,[[86700.0,0.1153721],[86699.0,0.37651267],[86698.0,0.1153742],[86694.0,0.0576898],[86693.0,0.0576904]],[[86704.0,0.2479],[86707.0,0.3608],[86708.0,0.1153628],[86709.0,0.0576804],[86711.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392176617,[[86703.0,0.1153685],[86701.0,0.057685],[86700.0,0.057686],[86699.0,0.37651267],[86696.0,0.0576885]],[[86704.0,0.2479],[86707.0,0.3608],[86713.0,0.1271],[86723.0,0.3608],[86729.0,0.1153348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392176816,[[86706.0,0.057682],[86701.0,0.1213],[86699.0,0.73731267],[86694.0,0.15503967],[86685.0,0.5769579]],[[86733.0,0.3608],[86740.0,0.3608],[86756.0,0.00064],[86759.0,0.0576476],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392177020,[[86715.0,0.1153525],[86713.0,0.057677],[86712.0,0.0576781],[86707.0,0.1213],[86706.0,0.057682]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86738.0,0.1153222],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392177324,[[86715.0,0.1153525],[86714.0,0.2425],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86740.0,0.3608],[86743.0,0.0576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392177522,[[86715.0,0.05786472],[86714.0,0.2425],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86740.0,0.3608],[86745.0,0.0576569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392177718,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768],[86189.0,0.11032857]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86739.0,0.115321],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392177923,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768],[86608.0,0.43964746]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86740.0,0.3608],[87999.0,0.03785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392178131,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768],[86657.0,0.2744989]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86738.0,0.0576614],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392178319,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768],[86657.0,0.2744989]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86736.0,0.0576624],[86738.0,0.0576614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392178527,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86709.0,0.05768],[86657.0,0.2744989]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86735.0,0.1153266],[86737.0,0.057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392178838,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86737.0,0.1153242],[86739.0,0.0576603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392179023,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86739.0,0.0576603],[86743.0,0.0576581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392179224,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86739.0,0.0576603],[86741.0,0.057659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392179527,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86734.0,0.1153274],[86737.0,0.057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392179730,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86737.0,0.057662],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392179926,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86737.0,0.057662],[86739.0,0.0576603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180126,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86723.0,0.1272],[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86737.0,0.057662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180327,[[86715.0,0.30076472],[86713.0,0.057677],[86712.0,0.0576781],[86710.0,0.46755123],[86709.0,0.05768]],[[86723.0,0.1272],[86724.0,0.1278],[86728.0,0.1199],[86733.0,0.3608],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180536,[[86715.0,0.825],[86712.0,0.0576781],[86710.0,0.24625123],[86699.0,0.15521267],[86373.0,3.6168]],[[86724.0,0.1278],[86728.0,0.1199],[86740.0,0.3608],[86756.0,0.03253953],[86780.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180741,[[86715.0,0.825],[86712.0,0.0576781],[86710.0,0.24625123],[86699.0,0.15521267],[86373.0,3.6168]],[[86724.0,0.1278],[86780.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180742,[[86723.0,0.4761419],[86721.0,0.0576723],[86720.0,0.0576727],[86717.0,0.0576747],[86715.0,0.4642]],[[86724.0,0.1278],[86732.0,0.1187],[86747.0,0.3608],[86755.0,0.3608],[86770.0,0.05764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392180925,[[86723.0,0.4761419],[86721.0,0.0576723],[86720.0,0.0576727],[86717.0,0.0576747],[86715.0,0.46492]],[[86724.0,0.1278],[86732.0,0.1187],[86739.0,0.1185],[86747.0,0.3608],[86751.0,0.0576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392181235,[[86723.0,0.4761419],[86722.0,0.2461],[86721.0,0.0576723],[86720.0,0.0576727],[86717.0,0.0576747]],[[86724.0,0.1278],[86732.0,0.1187],[86737.0,0.3608],[86739.0,0.1185],[86744.0,0.0576571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392181422,[[86724.0,0.0576702],[86723.0,0.5821],[86722.0,0.2461],[86714.0,0.31007934],[86708.0,0.5768091]],[[86747.0,0.36148],[86758.0,0.3608],[86760.0,0.0576465],[86776.0,0.0576362],[86786.0,0.88403975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392181628,[[86737.0,0.15503967],[86736.0,0.0576622],[86725.0,0.2213],[86723.0,0.36152],[86722.0,0.2461]],[[86746.0,0.2377],[86747.0,0.3608],[86749.0,0.1185],[86754.0,0.0576508],[86758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392181835,[[86739.0,0.1153206],[86737.0,0.15503967],[86736.0,0.0576622],[86727.0,0.000173],[86725.0,0.2213]],[[86740.0,0.3608],[86744.0,0.000173],[86746.0,0.2377],[86747.0,0.3608],[86749.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182020,[[86737.0,0.15503967],[86733.0,0.115328],[86731.0,0.0576653],[86728.0,0.1255],[86727.0,0.0578408]],[[86740.0,0.3608],[86743.0,0.0576577],[86744.0,0.000173],[86746.0,0.2377],[86747.0,0.4184554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182221,[[86738.0,0.1153215],[86737.0,0.15503967],[86734.0,0.0576631],[86728.0,0.1255],[86727.0,0.0578408]],[[86740.0,0.3608],[86744.0,0.000173],[86746.0,0.2377],[86747.0,0.4184554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182222,[[86738.0,0.1153215],[86737.0,0.15503967],[86734.0,0.0576631],[86728.0,0.1255],[86727.0,0.0578408]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86745.0,0.1153131],[86746.0,0.0576558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182424,[[86738.0,0.1153215],[86736.0,0.0576617],[86734.0,0.0576631],[86729.0,0.15503967],[86728.0,0.1255]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86747.0,0.3608],[86748.0,0.0576543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182630,[[86738.0,0.1153215],[86736.0,0.1153234],[86734.0,0.0576631],[86729.0,0.15503967],[86728.0,0.1255]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182631,[[86738.0,0.1153215],[86736.0,0.1153234],[86734.0,0.0576631],[86729.0,0.15503967],[86728.0,0.1255]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86747.0,0.4761103],[86749.0,0.1761537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182831,[[86729.0,0.21270647],[86728.0,0.1255],[86220.0,0.11315802],[85810.0,0.16973703],[68954.0,0.0001]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86747.0,0.4761103],[86749.0,0.1761537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392182832,[[86729.0,0.21270647],[86728.0,0.1255],[86220.0,0.11315802],[85810.0,0.16973703],[68954.0,0.0001]],[[86739.0,0.2377],[86740.0,0.3608],[86744.0,0.000173],[86747.0,0.36148],[86749.0,0.1185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392183031,[[86730.0,0.82835123],[86729.0,0.31007934],[86713.0,0.3608],[86711.0,0.00172982],[86677.0,0.1153]],[[86744.0,0.000173],[86747.0,0.3608],[86757.0,0.3608],[86775.0,0.00060001],[86800.0,0.66154419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392183339,[[86743.0,0.1153153],[86741.0,0.0576583],[86740.0,0.0576594],[86737.0,0.0576612],[86730.0,0.71365123]],[[86744.0,0.000173],[86746.0,0.119],[86747.0,0.3608],[86757.0,0.3608],[86800.0,0.66154419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392183340,[[86743.0,0.1153153],[86741.0,0.0576583],[86740.0,0.0576594],[86737.0,0.0576612],[86730.0,0.71365123]],[[86744.0,0.000173],[86746.0,0.119],[86747.0,0.3608],[86748.0,0.1187],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392183534,[[86743.0,0.27912752],[86741.0,0.0576583],[86740.0,0.0576594],[86737.0,0.0576612],[86730.0,0.49315123]],[[86744.0,0.000173],[86746.0,0.119],[86747.0,0.3608],[86748.0,0.1187],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392183739,[[86743.0,0.27912752],[86741.0,0.1772583],[86740.0,0.0576594],[86738.0,0.1226],[86737.0,0.0576612]],[[86744.0,0.000173],[86746.0,0.119],[86747.0,0.3608],[86748.0,0.1187],[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392184432,[[86743.0,0.27912752],[86741.0,0.1772583],[86738.0,0.1226]],[[86757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392184433,[[86759.0,0.115294],[86756.0,0.0576487],[86744.0,0.0576565],[86743.0,0.7978745],[86741.0,0.4804]],[[86768.0,0.3608],[86778.0,0.3608],[86785.0,0.1152599],[86790.0,0.057627],[86795.0,0.0576232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392184622,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86750.0,0.15503967]],[[86764.0,0.1256],[86778.0,0.3608],[86786.0,0.3608],[86795.0,0.0576232],[86843.0,0.5759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392184836,[[86759.0,0.115294],[86757.0,0.1802477],[86756.0,0.0576487],[86753.0,0.0576506],[86750.0,0.15503967]],[[86764.0,0.1256],[86778.0,0.3608],[86786.0,0.3608],[86843.0,0.5759165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392184837,[[86759.0,0.115294],[86757.0,0.1802477],[86756.0,0.0576487],[86753.0,0.0576506],[86750.0,0.15503967]],[[86764.0,0.1256],[86778.0,0.3608],[86786.0,0.3608],[86806.0,0.38033201],[86825.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392185042,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86750.0,0.15503967]],[[86764.0,0.1256],[86771.0,0.3608],[86778.0,0.3608],[86806.0,0.38033201],[86810.0,0.73117617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392185233,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86751.0,0.1226]],[[86764.0,0.4864],[86769.0,0.1152815],[86771.0,0.4184393],[86773.0,0.0576378],[86785.0,0.03264616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392185433,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86751.0,0.1226]],[[86764.0,0.48700001],[86771.0,0.3608],[86773.0,0.0576378],[86776.0,0.0576362],[86781.0,0.0576327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392185630,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86751.0,0.12277289]],[[86764.0,0.48700001],[86768.0,0.00017289],[86770.0,0.1152798],[86771.0,0.3608],[86781.0,0.0576327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392185833,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86753.0,0.0576506],[86752.0,0.1196]],[[86763.0,0.1218],[86764.0,0.48700001],[86768.0,0.00017289],[86771.0,0.4760793],[86775.0,0.0576368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186030,[[86763.0,0.1152887],[86757.0,0.057648],[86752.0,0.1772515],[86749.0,0.3608],[86744.0,0.576568]],[[86764.0,0.12620001],[86768.0,0.00017289],[86771.0,0.3608],[86785.0,0.3608],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186341,[[86764.0,0.1152874],[86763.0,0.3365887],[86761.0,0.0576451],[86758.0,0.603],[86757.0,0.057648]],[[86768.0,0.00017289],[86771.0,0.36140001],[86780.0,0.1223],[86785.0,0.3608],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186538,[[86764.0,0.30039962],[86763.0,0.3365887],[86761.0,0.0576451],[86758.0,0.48666],[86757.0,0.057648]],[[86768.0,0.00017289],[86780.0,0.1223],[86785.0,0.3608],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186539,[[86764.0,0.30039962],[86763.0,0.3365887],[86761.0,0.0576451],[86758.0,0.48666],[86757.0,0.057648]],[[86768.0,0.00017289],[86770.0,0.1256],[86780.0,0.1223],[86784.0,0.1192],[86785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186735,[[86764.0,0.17779962],[86763.0,0.3365887],[86761.0,0.0576451],[86757.0,0.057648],[86750.0,0.15503967]],[[86768.0,0.00017289],[86770.0,0.4864],[86778.0,0.3608],[86780.0,0.1223],[86782.0,0.0576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392186948,[[86764.0,0.17779962],[86763.0,0.3365887],[86761.0,0.0576451],[86758.0,0.1318],[86757.0,0.057648]],[[86767.0,0.1192],[86768.0,0.00017289],[86770.0,0.48700001],[86780.0,0.1223],[86785.0,0.11526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392187237,[[86764.0,0.30959962],[86763.0,0.3365887],[86761.0,0.0576451],[86757.0,0.057648],[86743.0,0.58604774]],[[86767.0,0.1192],[86768.0,0.00017289],[86770.0,0.12620001],[86777.0,0.3608],[86780.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392187430,[[86764.0,0.30959962],[86763.0,0.3365887],[86761.0,0.0576451],[86757.0,0.057648],[86743.0,0.58604774]],[[86768.0,0.00017289],[86770.0,0.1256],[86777.0,0.3608],[86780.0,0.1223],[86792.0,0.0576252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392187634,[[86773.0,0.0576375],[86768.0,0.0576408],[86764.0,0.2518],[86763.0,0.5821],[86762.0,0.5764488]],[[86780.0,0.1223],[86796.0,0.17107087],[86797.0,0.3608],[86813.0,0.24061336],[86816.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392187935,[[86778.0,0.1152688],[86776.0,0.0576351],[86775.0,0.0576364],[86774.0,0.2518],[86773.0,0.0576375]],[[86779.0,0.1304],[86780.0,0.1223],[86786.0,0.1192],[86796.0,0.17107087],[86797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392188136,[[86778.0,0.1152688],[86776.0,0.0576351],[86775.0,0.0576364],[86774.0,0.2518],[86773.0,0.0576375]],[[86779.0,0.1304],[86780.0,0.1223],[86796.0,0.17107087],[86797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392188137,[[86778.0,0.1152688],[86776.0,0.0576351],[86775.0,0.0576364],[86774.0,0.2518],[86773.0,0.0576375]],[[86779.0,0.2496],[86780.0,0.1223],[86796.0,0.17107087],[86797.0,0.3608],[86812.0,0.2753121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392188335,[[86778.0,0.1152688],[86776.0,0.0576351],[86775.0,0.0576364],[86774.0,0.2518],[86773.0,0.0576375]],[[86779.0,0.2496],[86780.0,0.1223],[86796.0,0.17107087],[86797.0,0.3608],[86812.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392188735,[[86774.0,0.12],[86770.0,0.21267887],[86759.0,0.0576467],[86722.0,0.5767154],[86638.0,0.12514213]],[[86779.0,0.6104],[86780.0,0.1223],[86793.0,0.0576244],[86796.0,0.17107087],[86812.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189039,[[86770.0,0.21285176],[86759.0,0.0576467],[86750.0,0.0576526],[86722.0,0.5767154],[86660.0,0.10929409]],[[86779.0,0.6104],[86780.0,0.1223],[86787.0,0.36097289],[86796.0,0.17107087],[86797.0,0.00172929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189230,[[86771.0,0.4760776],[86770.0,0.15521256],[86766.0,0.0576419],[86764.0,0.2518],[86750.0,0.0576526]],[[86779.0,0.6104],[86780.0,0.1223],[86783.0,0.1152622],[86785.0,0.0576299],[86787.0,0.36097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189443,[[86771.0,0.3608],[86770.0,0.15521256],[86768.0,0.0576409],[86764.0,0.2518],[86756.0,0.0576484]],[[86779.0,0.6104],[86780.0,0.1223],[86787.0,0.36097289],[86812.0,0.2753124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189444,[[86771.0,0.3608],[86770.0,0.15521256],[86768.0,0.0576409],[86764.0,0.2518],[86756.0,0.0576484]],[[86779.0,0.6104],[86780.0,0.1223],[86787.0,0.36097289],[86812.0,0.2753124],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189741,[[86771.0,0.3608],[86770.0,0.15521256],[86747.0,0.0576546],[86743.0,0.00955594],[86706.0,0.5768218]],[[86779.0,0.6104],[86780.0,0.1223],[86785.0,0.05763],[86787.0,0.36097289],[86792.0,0.0576257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392189938,[[86770.0,0.00017289],[86760.0,0.15503967],[86755.0,0.3608],[86743.0,0.00875594],[86742.0,0.3608]],[[86772.0,0.3608],[86779.0,0.6104],[86780.0,0.1223],[86787.0,0.00017289],[86795.0,0.03260096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392190139,[[86770.0,0.00017289],[86760.0,0.15503967],[86755.0,0.3608],[86754.0,0.1271],[86743.0,0.06641324]],[[86771.0,0.2456],[86772.0,0.3608],[86776.0,0.0576359],[86779.0,0.36140001],[86780.0,0.1223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392190437,[[86770.0,0.00017289],[86755.0,0.3608],[86754.0,0.1271],[86750.0,0.0576525],[86743.0,0.06641324]],[[86771.0,0.3608781],[86772.0,0.3608],[86773.0,0.0576383],[86774.0,0.0576372],[86776.0,0.0576359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392190640,[[86770.0,0.00017289],[86753.0,0.36155313],[86750.0,0.15503967],[86748.0,0.057654],[86743.0,0.00875594]],[[86771.0,0.3608781],[86772.0,0.3608],[86773.0,0.0576383],[86774.0,0.0576372],[86776.0,0.0576359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392190833,[[86751.0,0.2213],[86743.0,0.00875594],[86740.0,0.15503967],[86736.0,0.24625123],[86731.0,0.129]],[[86755.0,0.0576498],[86771.0,0.3956],[86772.0,0.3608],[86776.0,0.09060168],[86785.0,0.5763004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392191033,[[86751.0,0.2213],[86746.0,0.1153101],[86743.0,0.00875594],[86742.0,0.1271],[86741.0,0.05938779]],[[86752.0,0.4761033],[86754.0,0.4275505],[86758.0,0.4184481],[86764.0,0.0576437],[86776.0,0.09060168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392191342,[[86753.0,0.115302],[86751.0,0.3942564],[86747.0,0.0576545],[86742.0,0.1271],[86741.0,0.00172929]],[[86754.0,0.37050001],[86758.0,0.3608],[86764.0,0.0576437],[86766.0,0.0576425],[86768.0,0.0576417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392191647,[[86753.0,0.115302],[86751.0,0.3942564],[86747.0,0.0576545],[86742.0,0.1271],[86741.0,0.00172929]],[[86754.0,0.3699],[86758.0,0.36140001],[86762.0,0.057645],[86772.0,0.0576389],[86796.0,0.5769047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392191834,[[86751.0,0.2213],[86743.0,0.1153143],[86741.0,0.00172929],[86730.0,0.34003367],[86728.0,0.0576675]],[[86752.0,0.1153033],[86754.0,0.4275504],[86755.0,0.0576499],[86758.0,0.3608],[86796.0,0.5769047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392191835,[[86751.0,0.2213],[86743.0,0.1153143],[86741.0,0.00172929],[86730.0,0.34003367],[86728.0,0.0576675]],[[86752.0,0.1153033],[86754.0,0.4275504],[86755.0,0.0576499],[86758.0,0.3608],[86764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192149,[[86751.0,0.2213],[86745.0,0.00017289],[86742.0,0.0576583],[86741.0,0.00172929],[86737.0,0.1271]],[[86752.0,0.1153033],[86754.0,0.4281904],[86755.0,0.0576499],[86758.0,0.3608],[86761.0,0.0576459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192336,[[86745.0,0.00017289],[86742.0,0.2213],[86741.0,0.00172929],[86736.0,0.36157463],[86735.0,0.27291096]],[[86746.0,0.1153113],[86752.0,0.0576521],[86754.0,0.4281904],[86758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192337,[[86745.0,0.00017289],[86742.0,0.2213],[86741.0,0.00172929],[86736.0,0.36157463],[86735.0,0.27291096]],[[86746.0,0.1153113],[86752.0,0.0576521],[86754.0,0.37054],[86758.0,0.3608],[86774.0,0.5763744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192532,[[86735.0,0.27219096],[86732.0,0.0576647],[86731.0,0.3484],[86723.0,0.0576707],[86721.0,0.24625123]],[[86746.0,0.3608],[86749.0,0.0576539],[86754.0,0.3699],[86755.0,0.3608],[86761.0,0.0576459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192735,[[86735.0,0.27219096],[86731.0,0.2213],[86730.0,0.34003367],[86725.0,0.52126288],[86722.0,0.057671]],[[86736.0,0.4761246],[86740.0,0.0576601],[86745.0,0.2477],[86746.0,0.3608],[86747.0,0.0576552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392192929,[[86735.0,0.07469096],[86730.0,0.34003367],[86725.0,0.40592488],[86710.0,0.6225909],[86707.0,0.0017299]],[[86736.0,0.4761246],[86738.0,0.057661],[86740.0,0.0576601],[86745.0,0.2477],[86746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193138,[[86730.0,0.34003367],[86725.0,0.40592488],[86710.0,0.7482109],[86706.0,0.1197],[86676.0,0.5770203]],[[86731.0,0.1153313],[86733.0,0.0576648],[86734.0,0.0576637],[86736.0,0.5108],[86737.0,0.01966998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193339,[[86730.0,0.34003367],[86725.0,0.40592488],[86718.0,0.0576736],[86710.0,0.7482109],[86706.0,0.1197]],[[86731.0,0.1153313],[86733.0,0.4184648],[86734.0,0.0576637],[86735.0,0.14126998],[86736.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193536,[[86730.0,0.34003367],[86725.0,0.40592488],[86710.0,0.6233109],[86706.0,0.1197],[86695.0,0.1783892]],[[86731.0,0.2653313],[86732.0,0.01968401],[86733.0,0.41906481],[86734.0,0.0576637],[86735.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193734,[[86710.0,0.6233109],[86706.0,0.1197],[86695.0,0.1783892]],[[86732.0,0.01968401],[86733.0,0.41906481],[86734.0,0.0576637],[86735.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193735,[[86716.0,0.1153472],[86712.0,0.26978891],[86710.0,0.00072],[86707.0,0.33723613],[86706.0,0.1773817]],[[86732.0,0.01968401],[86733.0,0.36140001],[86735.0,0.1216],[86749.0,0.00173031],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193930,[[86722.0,0.00017289],[86721.0,0.1153442],[86714.0,0.0576764],[86712.0,0.26978891],[86710.0,0.00072]],[[86733.0,0.36140001],[86735.0,0.1216],[86749.0,0.00173031],[86760.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392193931,[[86722.0,0.00017289],[86721.0,0.1153442],[86714.0,0.0576764],[86712.0,0.26978891],[86710.0,0.00072]],[[86723.0,0.3608],[86730.0,0.0576663],[86733.0,0.3608],[86735.0,0.01968401],[86739.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392194242,[[86722.0,0.00017289],[86714.0,0.0576764],[86713.0,0.1249],[86712.0,0.26978891],[86710.0,0.21271867]],[[86723.0,0.4761419],[86730.0,0.0576667],[86733.0,0.3608],[86739.0,0.00017289],[86741.0,0.0576592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392194541,[[86722.0,0.11551609],[86720.0,0.0576726],[86719.0,0.1153461],[86715.0,0.0576761],[86712.0,0.26978891]],[[86723.0,0.3608],[86729.0,0.01967984],[86733.0,0.3608],[86738.0,0.03148447],[86739.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392194845,[[86722.0,0.00017289],[86719.0,0.1153461],[86714.0,0.1249],[86712.0,0.26978891],[86692.0,0.4184912]],[[86723.0,0.4761419],[86725.0,0.0576696],[86729.0,0.057667],[86732.0,0.01975531],[86733.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392195147,[[86722.0,0.11551609],[86714.0,0.1249],[86712.0,0.26978891],[86703.0,0.1197],[86698.0,0.0576871]],[[86723.0,0.4761419],[86725.0,0.0576696],[86727.0,0.0576686],[86733.0,0.3608],[86744.0,0.63482801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392195534,[[86722.0,0.00017289],[86721.0,0.115344],[86718.0,0.0576738],[86714.0,0.1249],[86713.0,0.1197]],[[86723.0,0.4761419],[86724.0,0.01977289],[86725.0,0.0576696],[86727.0,0.0576686],[86730.0,0.0576663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392195737,[[86722.0,0.1153432],[86721.0,0.05794305],[86716.0,0.0576751],[86714.0,0.1249],[86713.0,0.1197]],[[86723.0,0.4761419],[86724.0,0.0576708],[86725.0,0.0576696],[86730.0,0.0576663],[87598.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392195950,[[86721.0,0.05794305],[86716.0,0.0576751],[86714.0,0.1249],[86713.0,0.1197],[86682.0,0.3608]],[[86722.0,0.1153432],[86723.0,0.3608],[86724.0,0.0576708],[86725.0,0.0576696],[86730.0,0.0576663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392196240,[[86716.0,0.0576751],[86714.0,0.1249],[86713.0,0.1197],[86707.0,0.39491733],[86682.0,0.3608]],[[86719.0,0.0576742],[86721.0,0.0576727],[86722.0,0.1312],[86723.0,0.3608],[86725.0,0.0576696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392196437,[[86714.0,0.2402539],[86713.0,0.1197],[86707.0,0.33723613],[86682.0,0.3608]],[[86721.0,0.0576727],[86723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392196438,[[86714.0,0.2402539],[86713.0,0.1197],[86707.0,0.33723613],[86682.0,0.3608],[86663.0,0.01732]],[[86715.0,0.1153525],[86717.0,0.0576749],[86718.0,0.1312],[86720.0,0.3608],[86721.0,0.0576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392196643,[[86716.0,0.1153512],[86714.0,0.2979302],[86708.0,0.1249],[86707.0,0.33723613],[86695.0,0.1783894]],[[86717.0,0.0576749],[86718.0,0.1312],[86720.0,0.4184734],[86721.0,0.0576727],[86732.0,0.0576651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392196840,[[86716.0,0.1153512],[86714.0,0.2979302],[86708.0,0.1249],[86707.0,0.33723613],[86706.0,0.00017289]],[[86717.0,0.1772749],[86718.0,0.1312],[86720.0,0.41907341],[86721.0,0.0576727],[86732.0,0.0576651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392197032,[[86716.0,0.1153512],[86714.0,0.1249],[86708.0,0.1249],[86707.0,0.33723613],[86706.0,0.00017289]],[[86718.0,0.1312],[86720.0,0.36140001],[86732.0,0.0576651],[86742.0,0.0576586],[86750.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392197234,[[86719.0,0.1153472],[86717.0,0.1730242],[86715.0,0.1249],[86714.0,0.1825763],[86707.0,0.33723613]],[[86720.0,0.3608],[86742.0,0.0576586],[86744.0,0.00064],[86752.0,0.0576519],[86770.0,0.15503967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392197445,[[86719.0,0.1153472],[86717.0,0.1730242],[86715.0,0.1249],[86714.0,0.1825763],[86712.0,0.0576781]],[[86720.0,0.3608],[86737.0,0.1196],[86738.0,0.1312],[86755.0,0.22872057],[86760.0,0.20483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392197643,[[86719.0,0.1153472],[86717.0,0.1730242],[86715.0,0.1249],[86714.0,0.1825763],[86712.0,0.0576781]],[[86720.0,0.3608],[86737.0,0.1196],[86738.0,0.1312],[86740.0,0.0576596],[86744.0,0.0576574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392197848,[[86719.0,0.1153472],[86717.0,0.1730242],[86715.0,0.1249],[86714.0,0.1825763],[86712.0,0.0576781]],[[86720.0,0.3608],[86737.0,0.1196],[86738.0,0.1312],[86749.0,0.0576541],[86773.0,0.57698171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392198148,[[86734.0,0.1153273],[86724.0,0.0576698],[86717.0,0.0576743],[86715.0,0.1249],[86714.0,0.1249]],[[86735.0,0.3608],[86737.0,0.2349238],[86738.0,0.1312],[86739.0,0.05783339],[86745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392198448,[[86734.0,0.1153273],[86732.0,0.0576649],[86725.0,0.3462],[86724.0,0.0576698],[86718.0,0.1308]],[[86735.0,0.3608],[86737.0,0.1196],[86738.0,0.1312],[86739.0,0.05783339],[86743.0,0.0576583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392198646,[[86734.0,0.05775346],[86732.0,0.0576649],[86730.0,0.0576658],[86726.0,0.00017289],[86725.0,0.62303967]],[[86735.0,0.3608],[86738.0,0.1312],[86739.0,0.00017289],[86741.0,0.057659],[86743.0,0.0576583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392198943,[[86734.0,0.05775346],[86733.0,0.2481],[86732.0,0.0576649],[86730.0,0.0576658],[86726.0,0.05784119]],[[86735.0,0.3608],[86738.0,0.1312],[86739.0,0.11549449],[86741.0,0.057659],[86742.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199145,[[86734.0,0.06622782],[86733.0,0.2481],[86732.0,0.0576649],[86730.0,0.0576658],[86726.0,0.05784119]],[[86735.0,0.3608],[86738.0,0.1312],[86739.0,0.00017289],[86759.0,0.03215752],[86773.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199339,[[86734.0,0.31432782],[86732.0,0.0576649],[86731.0,0.2213],[86730.0,0.0576658],[86726.0,0.05784119]],[[86735.0,0.3608],[86739.0,0.00017289],[86753.0,0.1268],[86755.0,0.17280082],[86767.0,0.0576422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199539,[[86748.0,0.057654],[86740.0,0.0576593],[86734.0,0.47787436],[86731.0,0.3608],[86727.0,0.24625123]],[[86755.0,0.53360082],[86766.0,0.3608],[86775.0,0.03148912],[86788.0,0.00060001],[86789.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199740,[[86754.0,0.1153007],[86752.0,0.0576511],[86748.0,0.057654],[86740.0,0.0576593],[86734.0,0.47787436]],[[86755.0,0.53360082],[86766.0,0.3608],[86789.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199741,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.2481],[86748.0,0.057654]],[[86755.0,0.53360082],[86759.0,0.1221],[86766.0,0.4876],[86768.0,0.0576413],[86772.0,0.0576388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392199940,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.057654]],[[86755.0,0.53360082],[86759.0,0.1221],[86766.0,0.48824],[86773.0,0.0576381],[86783.0,0.0576314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392200149,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.418454]],[[86755.0,0.17107087],[86759.0,0.1221],[86766.0,0.48824],[86768.0,0.1152824],[86772.0,0.0576384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392200336,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.418454]],[[86755.0,0.17107087],[86759.0,0.1221],[86760.0,0.25093692],[86764.0,0.1152877],[86766.0,0.5458823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392200542,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.418454]],[[86755.0,0.17107087],[86759.0,0.4829],[86760.0,0.25093692],[86764.0,0.0576438],[86766.0,0.48824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392200743,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.418454]],[[86755.0,0.17107087],[86759.0,0.48362],[86760.0,0.25093692],[86763.0,0.00017289],[86766.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392201251,[[86754.0,0.1153007],[86752.0,0.0576511],[86750.0,0.057653],[86749.0,0.4694],[86748.0,0.418454]],[[86755.0,0.17107087],[86759.0,0.48362],[86760.0,0.25861692],[86763.0,0.11546239],[86765.0,0.0576431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392201549,[[86758.0,0.1152954],[86756.0,0.0576487],[86754.0,0.0576502],[86749.0,0.4694],[86748.0,0.418454]],[[86759.0,0.48362],[86760.0,0.05378],[86763.0,0.00017289],[86767.0,0.0576418],[86771.0,0.22871037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392201749,[[86756.0,0.1152975],[86754.0,0.0576502],[86751.0,0.0576519],[86749.0,0.4694],[86748.0,0.418454]],[[86759.0,0.4829],[86760.0,0.05378],[86762.0,0.1152902],[86763.0,0.00017289],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202046,[[86757.0,0.2547],[86752.0,0.1153025],[86751.0,0.0576521],[86749.0,0.4694],[86748.0,0.418454]],[[86759.0,0.4829],[86760.0,0.05378],[86763.0,0.00017289],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202047,[[86757.0,0.2547],[86752.0,0.1153025],[86751.0,0.0576521],[86749.0,0.2213],[86748.0,0.418454]],[[86758.0,0.1152954],[86759.0,0.4829],[86760.0,0.05378],[86763.0,0.05781729],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202347,[[86758.0,0.1152954],[86757.0,0.2547],[86756.0,0.0576488],[86753.0,0.0576505],[86749.0,0.2789532]],[[86759.0,0.48354],[86760.0,0.05378],[86763.0,0.00017289],[86766.0,0.2420855],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202549,[[86759.0,0.115294],[86758.0,0.3699954],[86756.0,0.0576488],[86749.0,0.2789532]],[[86760.0,0.05378],[86763.0,0.00017289],[86767.0,0.0576418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202550,[[86759.0,0.115294],[86758.0,0.3699954],[86756.0,0.0576488],[86749.0,0.2789532],[86642.0,0.0361697]],[[86760.0,0.05378],[86763.0,0.00017289],[86765.0,0.1152865],[86767.0,0.0576419],[86769.0,0.0576407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392202750,[[86758.0,0.2547],[86756.0,0.0576488],[86749.0,0.2789532],[86746.0,0.36097289],[86739.0,0.3608]],[[86760.0,0.05378],[86762.0,0.1283],[86763.0,0.00017289],[86767.0,0.3608],[86769.0,0.0576407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392203049,[[86758.0,0.3699948],[86756.0,0.0576488],[86753.0,0.0576508],[86749.0,0.2789532],[86746.0,0.36097289]],[[86760.0,0.05378],[86762.0,0.1283],[86763.0,0.11546229],[86765.0,0.057643],[86767.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392203251,[[86758.0,0.3699948],[86756.0,0.0576488],[86753.0,0.0576508],[86749.0,0.2789532],[86746.0,0.36097289]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1152901],[86763.0,0.00017289],[86764.0,0.1037438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392203445,[[86758.0,0.3699948],[86756.0,0.0576488],[86753.0,0.0576508],[86749.0,0.2789532],[86746.0,0.36097289]],[[86759.0,0.1283],[86760.0,0.05378],[86763.0,0.00017289],[86764.0,0.1037438],[86766.0,0.0576424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392203749,[[86758.0,0.2547],[86749.0,0.2213],[86746.0,0.36097289],[86742.0,0.0576577],[86634.0,0.0361697]],[[86759.0,0.1283],[86760.0,0.05378],[86763.0,0.00017289],[86764.0,0.0461],[86773.0,0.36312967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392203951,[[86758.0,0.2547],[86752.0,0.1153021],[86751.0,0.0576518],[86749.0,0.2213],[86748.0,0.057654]],[[86759.0,0.1283],[86760.0,0.05378],[86763.0,0.00017289],[86764.0,0.0461],[86770.0,0.1828397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392204146,[[86758.0,0.2547],[86749.0,0.2213],[86744.0,0.0576565],[86740.0,0.24625123],[86713.0,0.40592488]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392204343,[[86758.0,0.2547],[86756.0,0.1152969],[86751.0,0.057652],[86749.0,0.2213],[86744.0,0.0576565]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.12677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392204539,[[86758.0,0.2547],[86757.0,0.1152961],[86751.0,0.057652],[86749.0,0.2213],[86638.0,0.0361697]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.12677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392204743,[[86758.0,0.31242156],[86757.0,0.1152961],[86755.0,0.1152981],[86751.0,0.057652],[86749.0,0.2213]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.15558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392204945,[[86758.0,0.31242156],[86751.0,0.057652],[86749.0,0.2213],[86704.0,0.10929409],[86640.0,0.07871201]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.15558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392205141,[[86758.0,0.19712616],[86749.0,0.2213],[86744.0,0.0576565],[86704.0,0.10929409],[86645.0,0.0361697]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.2132237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392205350,[[86758.0,0.19712616],[86757.0,0.1152961],[86756.0,0.1152979],[86751.0,0.0576519],[86749.0,0.2213]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.2132237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392205650,[[86758.0,0.19712616],[86749.0,0.2213],[86641.0,0.04254231],[86261.0,0.11315802],[68065.0,0.0001]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.18439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392205847,[[86749.0,0.2213],[86744.0,0.0576563],[86641.0,0.04254231],[86261.0,0.11315802],[68065.0,0.0001]],[[86759.0,0.1283],[86760.0,0.05378],[86762.0,0.1252],[86763.0,0.00017289],[86764.0,0.18439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392205848,[[86749.0,0.2213],[86744.0,0.0576563],[86739.0,0.4184602],[86728.0,0.0576676],[86678.0,0.01]],[[86751.0,0.1153051],[86757.0,0.0576483],[86759.0,0.1283],[86760.0,0.41458],[86762.0,0.1828451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206049,[[86749.0,0.2213],[86746.0,0.00017289],[86741.0,0.2468168],[86739.0,0.4184602],[86730.0,0.0576663]],[[86760.0,0.41458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206050,[[86749.0,0.2213],[86746.0,0.00017289],[86741.0,0.2468168],[86739.0,0.4184602],[86730.0,0.0576663]],[[86750.0,0.604506],[86752.0,0.0576523],[86758.0,0.1249],[86760.0,0.41458],[86771.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206247,[[86749.0,0.2213],[86746.0,0.00017289],[86742.0,0.1296],[86741.0,0.1891588],[86739.0,0.3608]],[[86750.0,0.729406],[86752.0,0.1153046],[86760.0,0.41458],[86771.0,0.057639],[86777.0,0.57695721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206450,[[86749.0,0.2213],[86746.0,0.00017289],[86742.0,0.1296],[86741.0,0.1315],[86739.0,0.4761201]],[[86750.0,0.729406],[86752.0,0.1153046],[86756.0,0.0576492],[86760.0,0.41458],[86766.0,0.057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206637,[[86749.0,0.2213],[86746.0,0.00017289],[86743.0,0.0576572],[86742.0,0.1296],[86741.0,0.1315]],[[86750.0,0.729406],[86752.0,0.0576523],[86756.0,0.0576492],[86760.0,0.41458],[86766.0,0.057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392206953,[[86749.0,0.2213],[86747.0,0.0576543],[86746.0,0.00017289],[86742.0,0.1296],[86635.0,0.0361697]],[[86750.0,0.6141],[86755.0,0.05765],[86760.0,0.41458],[86766.0,0.057643],[86777.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392207138,[[86749.0,0.3366073],[86747.0,0.1153086],[86746.0,0.00017289],[86742.0,0.1872578],[86730.0,0.1239]],[[86750.0,0.6141],[86756.0,0.1152986],[86758.0,0.0576478],[86760.0,0.41458],[86766.0,0.057643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392207344,[[86749.0,0.3366073],[86747.0,0.1153086],[86746.0,0.00017289],[86742.0,0.1872578],[86735.0,0.0576625]],[[86750.0,0.4892],[86755.0,0.01949],[86760.0,0.41458],[86769.0,0.0576406],[86785.0,0.0576299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392207541,[[86754.0,0.1153007],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.3366073],[86748.0,0.1296]],[[86755.0,0.01949],[86757.0,0.1284],[86760.0,0.41458],[86762.0,0.1249],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392207756,[[86754.0,0.05772686],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.3366073],[86748.0,0.1296]],[[86755.0,0.01949],[86757.0,0.1284],[86760.0,0.41458],[86762.0,0.1249],[86770.0,0.4184397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392207949,[[86754.0,0.05772686],[86753.0,0.1254],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.3366073]],[[86755.0,0.01949],[86757.0,0.1284],[86760.0,0.05378],[86762.0,0.1249],[86766.0,0.1152853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392208142,[[86754.0,0.05772686],[86753.0,0.1254],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.34539497]],[[86755.0,0.01949],[86760.0,0.05378],[86770.0,0.36144],[86778.0,0.3608],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392208454,[[86754.0,0.17712686],[86753.0,0.1254],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.34539497]],[[86755.0,0.01949],[86760.0,0.05378],[86763.0,0.12847289],[86769.0,0.1309],[86770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392208651,[[86754.0,0.30322686],[86753.0,0.1254],[86752.0,0.057651],[86751.0,0.057652],[86749.0,0.34539497]],[[86755.0,0.01949],[86760.0,0.05378],[86763.0,0.00017289],[86770.0,0.3608],[86785.0,0.22870107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392208841,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86754.0,0.66402686],[86753.0,0.1254]],[[86760.0,0.05378],[86763.0,0.00017289],[86770.0,0.3608],[86772.0,0.1283],[86777.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392209155,[[86759.0,0.115294],[86757.0,0.0576477],[86756.0,0.0576487],[86754.0,0.66478686],[86753.0,0.1254]],[[86760.0,0.05378],[86763.0,0.00017289],[86770.0,0.3608],[86772.0,0.1283],[86777.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392209644,[[86759.0,0.336594],[86757.0,0.0576477],[86756.0,0.0576487],[86754.0,0.66478686],[86753.0,0.1254]],[[86760.0,0.05378],[86763.0,0.00017289],[86770.0,0.3608],[86772.0,0.1283],[86777.0,0.1309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392210248,[[86759.0,0.336594],[86757.0,0.0576477],[86756.0,0.0576487],[86754.0,0.67361433],[86753.0,0.1254]],[[86760.0,0.05378],[86763.0,0.00017289],[86770.0,0.3608],[86772.0,0.1283],[86775.0,0.1152731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392210453,[[86759.0,0.336594],[86757.0,0.0576477],[86756.0,0.0576487],[86754.0,0.67361433],[86753.0,0.1254]],[[86760.0,0.05378],[86763.0,0.00017289],[86772.0,0.1283],[86787.0,0.1600291],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392210648,[[86759.0,0.336594],[86756.0,0.0576487],[86754.0,0.67361433],[86753.0,0.1254]],[[86763.0,0.00017289],[86772.0,0.1283],[86787.0,0.1600291],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392210649,[[86762.0,0.1152901],[86760.0,0.0576457],[86759.0,0.2789468],[86756.0,0.0576487],[86755.0,0.3608]],[[86763.0,0.00017289],[86780.0,0.49805779],[86792.0,0.3608],[86796.0,0.1152453],[86798.0,0.0576211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392210854,[[86772.0,0.1152768],[86770.0,0.0576397],[86769.0,0.0576403],[86765.0,0.0576424],[86762.0,0.92077739]],[[86780.0,0.1378578],[86799.0,0.3608],[86801.0,0.29823296],[86806.0,0.1205],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211054,[[86779.0,0.1152675],[86777.0,0.057635],[86776.0,0.0576357],[86772.0,0.6397378],[86769.0,0.0576403]],[[86780.0,0.13725779],[86790.0,0.1244],[86797.0,0.1242],[86799.0,0.3608],[86801.0,0.24061336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211242,[[86779.0,0.3365675],[86777.0,0.057635],[86776.0,0.0576357],[86773.0,0.1268],[86772.0,0.4191578]],[[86780.0,0.13725779],[86790.0,0.1244],[86796.0,0.1152455],[86797.0,0.1242],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211448,[[86779.0,0.3365675],[86777.0,0.057635],[86776.0,0.0576357],[86773.0,0.1268],[86772.0,0.4191578]],[[86780.0,0.13725779],[86790.0,0.1244],[86797.0,0.1242],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211449,[[86779.0,0.3365675],[86778.0,0.1198],[86777.0,0.057635],[86776.0,0.0576357],[86773.0,0.1268]],[[86780.0,0.13725779],[86790.0,0.1244],[86797.0,0.1818218],[86799.0,0.3608],[86801.0,0.29823296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211650,[[86779.0,0.3365675],[86778.0,0.1198],[86777.0,0.057635],[86776.0,0.0576357],[86773.0,0.1268]],[[86780.0,0.13725779],[86790.0,0.1244],[86797.0,0.1242],[86799.0,0.3608],[86800.0,0.15762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392211843,[[86779.0,0.4633675],[86778.0,0.1198],[86777.0,0.057635],[86776.0,0.0576357],[86687.0,0.21107783]],[[86780.0,0.13725779],[86789.0,0.3608],[86790.0,0.1244],[86794.0,0.1152481],[86797.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392212148,[[86779.0,0.4633675],[86778.0,0.1198],[86776.0,0.0576357],[86687.0,0.21107783]],[[86780.0,0.13725779],[86789.0,0.3608],[86790.0,0.1244],[86794.0,0.1152481],[86797.0,0.1242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392212149,[[86779.0,0.3481],[86778.0,0.1198],[86776.0,0.0576357],[86772.0,0.3608],[86771.0,0.00017289]],[[86788.0,0.36097289],[86790.0,0.1244],[86797.0,0.1242],[86798.0,0.0576212],[86799.0,0.4986578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392212349,[[86787.0,0.1152568],[86785.0,0.0576293],[86781.0,0.0576324],[86779.0,0.3481],[86778.0,0.1198]],[[86788.0,0.48537289],[86795.0,0.1152465],[86797.0,0.1242],[86798.0,0.0576212],[86799.0,0.4986578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392212654,[[86787.0,0.1152568],[86785.0,0.0576293],[86783.0,0.057631],[86779.0,0.3481],[86778.0,0.1198]],[[86788.0,0.48537289],[86796.0,0.1152457],[86797.0,0.1242],[86798.0,0.0576212],[86799.0,0.4986578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392212957,[[86786.0,0.2466],[86779.0,0.2213],[86776.0,0.0576356],[86760.0,0.057646],[86754.0,0.00954747]],[[86788.0,0.48537289],[86789.0,0.1152551],[86794.0,0.0576243],[86797.0,0.1242],[86799.0,0.4986578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392213143,[[86786.0,0.2466],[86779.0,0.2213],[86770.0,0.0576397],[86760.0,0.057646],[86754.0,0.00882747]],[[86787.0,0.1242],[86788.0,0.48537289],[86792.0,0.0576252],[86799.0,0.4986578],[87273.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392213349,[[86779.0,0.2213],[86777.0,0.1152695],[86771.0,0.05781159],[86765.0,0.057643],[86760.0,0.057646]],[[86787.0,0.1242],[86788.0,0.48605289],[86791.0,0.0576264],[86797.0,0.0576221],[86799.0,0.49805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392213554,[[86779.0,0.2213],[86776.0,0.2466],[86771.0,0.00017289],[86768.0,0.0576409],[86760.0,0.057646]],[[86780.0,0.3608],[86786.0,0.1244],[86787.0,0.1242],[86788.0,0.36165289],[86794.0,0.0576238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392213851,[[86779.0,0.2213],[86776.0,0.2466],[86771.0,0.00017289],[86760.0,0.057646]],[[86780.0,0.3608],[86786.0,0.1244],[86787.0,0.1242],[86788.0,0.36165289],[86794.0,0.0576238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392213852,[[86779.0,0.16372616],[86776.0,0.2466],[86772.0,0.0576381],[86771.0,0.00017289],[86763.0,0.057644]],[[86780.0,0.3608],[86786.0,0.1244],[86787.0,0.1242],[86788.0,0.36097289],[86803.0,0.0576181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214050,[[86771.0,0.00017289],[86766.0,0.1152835],[86763.0,0.0576439],[86760.0,0.33081095],[86757.0,0.0576482]],[[86780.0,0.3608],[86786.0,0.1244],[86787.0,0.1242],[86788.0,0.36097289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214051,[[86771.0,0.00017289],[86766.0,0.1152835],[86763.0,0.0576439],[86760.0,0.33081095],[86757.0,0.0576482]],[[86779.0,0.0576337],[86780.0,0.3608],[86782.0,0.0576317],[86785.0,0.09557],[86786.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214253,[[86771.0,0.00017289],[86767.0,0.2544],[86760.0,0.27316465],[86741.0,0.0576584],[86666.0,0.47380998]],[[86772.0,0.3608],[86779.0,0.2593],[86780.0,0.3608],[86785.0,0.2626502],[86788.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214458,[[86771.0,0.00017289],[86767.0,0.1272],[86763.0,0.0576442],[86760.0,0.27316465],[86741.0,0.0576584]],[[86772.0,0.4760768],[86779.0,0.2593],[86780.0,0.3608],[86782.0,0.057632],[86784.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214656,[[86771.0,0.00017289],[86770.0,0.1152785],[86767.0,0.1272],[86762.0,0.1272],[86760.0,0.27316465]],[[86772.0,0.3608],[86778.0,0.0576344],[86779.0,0.2593],[86780.0,0.3608],[86782.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392214847,[[86771.0,0.11545099],[86770.0,0.1152785],[86768.0,0.0576409],[86767.0,0.1272],[86762.0,0.1272]],[[86772.0,0.3608],[86776.0,0.1152719],[86778.0,0.0576344],[86779.0,0.2593],[86780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392215046,[[86771.0,0.00017289],[86769.0,0.1152804],[86768.0,0.0576409],[86767.0,0.1272],[86765.0,0.0576427]],[[86772.0,0.3608],[86778.0,0.0576344],[86779.0,0.2593],[86780.0,0.3608],[86784.0,0.1846307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392215250,[[86771.0,0.00017289],[86767.0,0.1272],[86714.0,0.5775692],[86711.0,0.01732],[86662.0,0.0361697]],[[86772.0,0.3608],[86778.0,0.0576344],[86779.0,0.2593],[86780.0,0.3608],[86784.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392215456,[[86771.0,0.11545099],[86769.0,0.05764],[86767.0,0.184841],[86764.0,0.0576436],[86761.0,0.1204]],[[86772.0,0.3608],[86778.0,0.0576344],[86779.0,0.2593],[86780.0,0.3608],[86781.0,0.0576324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392215650,[[86771.0,0.11545099],[86769.0,0.05764],[86768.0,0.1272],[86767.0,0.184841],[86764.0,0.0576436]],[[86772.0,0.3608],[86779.0,0.2593],[86780.0,0.3608],[86781.0,0.0576324],[86784.0,0.1846305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392215851,[[86771.0,0.11545099],[86769.0,0.05764],[86768.0,0.1272],[86767.0,0.184841],[86764.0,0.0576436]],[[86772.0,0.3608],[86779.0,0.2593],[86780.0,0.3608],[86784.0,0.127],[86946.0,0.02626039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392216060,[[86778.0,0.1152688],[86776.0,0.0576352],[86772.0,0.0576383],[86771.0,0.00017289],[86768.0,0.1272]],[[86780.0,0.3608],[86788.0,0.00017289],[86797.0,0.3608],[86800.0,0.1],[86809.0,0.0576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392216249,[[86784.0,0.1152608],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86787.0,0.4916],[86788.0,0.00017289],[86797.0,0.3608],[86798.0,0.1285],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392216557,[[86784.0,0.1152608],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86787.0,0.36153256],[86788.0,0.00017289],[86797.0,0.3608],[86798.0,0.1285],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392216853,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86787.0,0.36093255],[86788.0,0.00017289],[86796.0,0.1308],[86797.0,0.3608],[86798.0,0.2437424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392217053,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.36093255],[86788.0,0.00017289],[86797.0,0.3608],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392217251,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.36093255],[86788.0,0.00017289],[86797.0,0.3608],[86798.0,0.2437426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392217447,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.00013255],[86788.0,0.00017289],[86797.0,0.4760436],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392217651,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.00013255],[86788.0,0.00017289],[86797.0,0.36140001],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392217957,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.00013255],[86788.0,0.36097289],[86797.0,0.4760438],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392218159,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.00013255],[86788.0,0.36097289],[86797.0,0.47664381],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392218358,[[86784.0,0.05768696],[86782.0,0.0576312],[86780.0,0.057633],[86779.0,0.2544],[86777.0,0.057635]],[[86786.0,0.124],[86787.0,0.00013255],[86788.0,0.36097289],[86797.0,0.36140001],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392218652,[[86784.0,0.05768696],[86782.0,0.0576312],[86781.0,0.1254],[86780.0,0.057633],[86779.0,0.2544]],[[86787.0,0.00013255],[86788.0,0.36097289],[86797.0,0.3608],[86798.0,0.1285],[86809.0,0.0576144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392218850,[[86784.0,0.05768696],[86782.0,0.0576312],[86781.0,0.1254],[86780.0,0.057633],[86779.0,0.2544]],[[86787.0,0.00013255],[86788.0,0.36097289],[86796.0,0.124],[86797.0,0.3608],[86798.0,0.1285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219049,[[86799.0,0.1152409],[86793.0,0.0576242],[86788.0,0.0576277],[86784.0,0.55997739],[86781.0,0.1254]],[[86801.0,0.3608],[86807.0,0.13725779],[86809.0,0.3608],[86827.0,0.24121337],[86852.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219253,[[86791.0,0.0576254],[86789.0,0.60705123],[86784.0,0.16372616],[86781.0,0.1254],[86779.0,0.06008189]],[[86802.0,0.3608],[86807.0,0.13725779],[86809.0,0.3608],[86816.0,0.244],[86827.0,0.24061336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219459,[[86790.0,0.27316465],[86789.0,0.30459833],[86788.0,0.3608],[86784.0,0.16372616],[86781.0,0.1254]],[[86802.0,0.3608],[86805.0,0.244],[86807.0,0.13725779],[86809.0,0.3608],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219758,[[86790.0,0.27316465],[86789.0,0.30459833],[86788.0,0.3608],[86784.0,0.16372616],[86781.0,0.1254]],[[86802.0,0.3608],[86807.0,0.13725779],[86809.0,0.3608],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219759,[[86792.0,0.0576246],[86790.0,0.27316465],[86789.0,0.24625123],[86788.0,0.3608],[86784.0,0.16372616]],[[86799.0,0.244],[86802.0,0.3608],[86807.0,0.13725779],[86809.0,0.3608],[86810.0,0.0576137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219957,[[86797.0,0.1152435],[86793.0,0.16372616],[86792.0,0.0576246],[86790.0,0.27316465],[86788.0,0.3608]],[[86799.0,0.244],[86802.0,0.3608],[86807.0,0.13725779],[86809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392219958,[[86797.0,0.1152435],[86793.0,0.16372616],[86792.0,0.0576246],[86790.0,0.27316465],[86788.0,0.3608]],[[86799.0,0.244],[86802.0,0.3608],[86803.0,0.1152361],[86805.0,0.0576165],[86807.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392220154,[[86798.0,0.1152422],[86797.0,0.1152435],[86794.0,0.0576237],[86793.0,0.16372616],[86790.0,0.27316465]],[[86799.0,0.244],[86802.0,0.3608],[86807.0,0.13725779],[86812.0,0.22868317],[86815.0,0.0576102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392220355,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.1152435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86812.0,0.17107087],[86822.0,0.3608],[86844.0,0.00060001],[86850.0,0.27316465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392220558,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.4760435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86822.0,0.3608],[86849.0,0.0575877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392220746,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.4760435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86822.0,0.3608],[86829.0,0.057601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392220944,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.1152435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86819.0,0.0576075],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392221250,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.1152435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86820.0,0.1152137],[86822.0,0.4184058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392221450,[[86799.0,0.1152409],[86798.0,0.1152422],[86797.0,0.1152435],[86794.0,0.0576237],[86793.0,0.16372616]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86819.0,0.1152149],[86821.0,0.057606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392221647,[[86790.0,0.1548559],[86698.0,0.04254231],[86693.0,0.0361697],[86182.0,0.07179702],[86134.0,0.06978606]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86824.0,0.0576042],[87145.0,0.03521413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392221949,[[86799.0,0.1152409],[86796.0,0.0576224],[86794.0,0.0576237],[86790.0,0.3097118],[86698.0,0.04254231]],[[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087],[86821.0,0.1152119],[86823.0,0.0576047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392222261,[[86798.0,0.1152422],[86797.0,0.0576211],[86796.0,0.0576224],[86794.0,0.0576237],[86793.0,0.2213]],[[86799.0,0.0114791],[86805.0,0.0288],[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392222447,[[86798.0,0.1152422],[86797.0,0.1875211],[86796.0,0.0576224],[86794.0,0.0576237],[86793.0,0.2213]],[[86799.0,0.0114791],[86805.0,0.0288],[86807.0,0.13743068],[86811.0,0.2525],[86812.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392222768,[[86798.0,0.1152422],[86797.0,0.1875211],[86796.0,0.0576224],[86794.0,0.0576237],[86793.0,0.2213]],[[86799.0,0.0114791],[86803.0,0.3608],[86805.0,0.0288],[86807.0,0.13743068],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392222952,[[86798.0,0.18526836],[86797.0,0.0576211],[86796.0,0.0576224],[86794.0,0.0576237],[86793.0,0.2213]],[[86799.0,0.0114791],[86803.0,0.3608],[86804.0,0.2471],[86805.0,0.0288],[86807.0,0.13743068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392223255,[[86798.0,0.18526836],[86797.0,0.0576211],[86796.0,0.0576224],[86781.0,0.0576321],[86779.0,0.2213]],[[86799.0,0.0114791],[86803.0,0.3608],[86804.0,0.2471],[86805.0,0.0288],[86807.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392223462,[[86798.0,0.18526836],[86797.0,0.0576211],[86796.0,0.0576224],[86781.0,0.0576321],[86779.0,0.2213]],[[86799.0,0.2549791],[86803.0,0.3608],[86805.0,0.0288],[86807.0,0.00017289],[86813.0,0.0576112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392223659,[[86798.0,0.1276],[86791.0,0.1222],[86790.0,0.2124822],[86781.0,0.0576321],[86779.0,0.2213]],[[86799.0,0.2549791],[86803.0,0.3608],[86805.0,0.0288],[86807.0,0.00017289],[86840.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392223850,[[86791.0,0.1222],[86790.0,0.1548559],[86779.0,0.2213],[86771.0,0.0576384],[86760.0,0.1548559]],[[86799.0,0.2549791],[86803.0,0.3608],[86805.0,0.0288],[86807.0,0.00017289],[86812.0,0.0576124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224051,[[86791.0,0.2498],[86790.0,0.1548559],[86789.0,0.11542669],[86788.0,0.4184272],[86779.0,0.2213]],[[86796.0,0.1152453],[86798.0,0.0576211],[86799.0,0.2549791],[86803.0,0.3608],[86805.0,0.0864165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224354,[[86790.0,0.1548559],[86789.0,0.11542669],[86788.0,0.4184272],[86779.0,0.2213]],[[86796.0,0.1152453],[86798.0,0.0576211],[86799.0,0.2549791],[86803.0,0.3608],[86805.0,0.0864165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224355,[[86790.0,0.2701078],[86789.0,0.00017289],[86788.0,0.3608],[86785.0,0.0576294],[86779.0,0.2789332]],[[86795.0,0.6043],[86797.0,0.115244],[86799.0,0.0114791],[86801.0,0.0576194],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224556,[[86790.0,0.1548559],[86789.0,0.00017289],[86788.0,0.3608],[86779.0,0.2789332],[86275.0,0.14149195]],[[86795.0,0.6043],[86797.0,0.115244],[86799.0,0.0114791],[86803.0,0.3608],[86806.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224854,[[86792.0,0.1152493],[86791.0,0.1152504],[86790.0,0.1548559],[86789.0,0.00017289],[86788.0,0.3608]],[[86795.0,0.6043],[86799.0,0.1267208],[86803.0,0.3608],[86806.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392224855,[[86792.0,0.1152493],[86791.0,0.1152504],[86790.0,0.1548559],[86789.0,0.00017289],[86788.0,0.3608]],[[86795.0,0.6043],[86799.0,0.1267208],[86800.0,0.1576198],[86803.0,0.4184179],[86806.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392225158,[[86789.0,0.00017289],[86782.0,0.1152628],[86780.0,0.15658448],[86768.0,0.3608],[86766.0,0.46755123]],[[86795.0,0.6043],[86799.0,0.0114791],[86800.0,0.1],[86802.0,0.0576185],[86803.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392225362,[[86789.0,0.00017289],[86783.0,0.1152621],[86782.0,0.1152628],[86780.0,0.1548559],[86778.0,0.0576338]],[[86790.0,0.1152529],[86794.0,0.0576237],[86795.0,0.6043],[86799.0,0.0114791],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392225563,[[86789.0,0.00017289],[86784.0,0.1152604],[86782.0,0.1152628],[86780.0,0.1548559],[86778.0,0.0576338]],[[86790.0,0.1152529],[86792.0,0.0576253],[86794.0,0.0576237],[86795.0,0.68554001],[86799.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392225764,[[86789.0,0.00017289],[86785.0,0.1152586],[86784.0,0.1152604],[86782.0,0.1152628],[86780.0,0.1548559]],[[86790.0,0.1152529],[86792.0,0.0576253],[86794.0,0.0576237],[86795.0,0.68554001],[86799.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226059,[[86780.0,0.1548559],[86755.0,0.24625123],[86752.0,0.2213],[86730.0,0.00072],[86722.0,0.23404488]],[[86789.0,0.0576271],[86792.0,0.0576253],[86795.0,0.68554001],[86799.0,0.0114791],[86800.0,0.1576202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226264,[[86780.0,0.1548559],[86752.0,0.2213],[86722.0,0.23404488]],[[86789.0,0.0576271],[86792.0,0.0576253],[86795.0,0.68554001],[86799.0,0.0114791],[86800.0,0.1576202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226265,[[86788.0,0.1152555],[86781.0,0.0576317],[86780.0,0.1548559],[86770.0,0.0576394],[86756.0,0.24625123]],[[86789.0,0.2458],[86794.0,0.1152476],[86795.0,0.44204001],[86797.0,0.0576218],[86799.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226455,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.1548559]],[[86789.0,0.2458],[86794.0,0.1152476],[86795.0,0.44204001],[86796.0,0.0576226],[86799.0,0.0114791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226655,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.1548559]],[[86789.0,0.2458],[86793.0,0.115249],[86795.0,0.49966311],[86799.0,0.0691],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226960,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.1548559]],[[86789.0,0.2458],[86795.0,0.49966311],[86799.0,0.0691],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392226961,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.1548559]],[[86789.0,0.2458],[86795.0,0.49966311],[86797.0,0.0576219],[86799.0,0.0691],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392227155,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.15502879]],[[86789.0,0.2458],[86795.0,0.44204001],[86799.0,0.0691],[86800.0,0.1],[86806.0,0.1277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392227360,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.15502879]],[[86789.0,0.2458],[86793.0,0.115249],[86794.0,0.0576238],[86795.0,0.44204001],[86798.0,0.0576212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392227952,[[86786.0,0.0576284],[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.15502879]],[[86789.0,0.2458],[86793.0,0.115249],[86794.0,0.0576238],[86795.0,0.44204001],[86798.0,0.0576212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392227953,[[86785.0,0.0576294],[86781.0,0.0576317],[86780.0,0.15502879],[86719.0,0.00014723],[86296.0,0.11315802]],[[86789.0,0.2458],[86795.0,0.44204001],[86796.0,0.3608],[86808.0,0.02819878],[87676.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228155,[[86780.0,0.15502879],[86755.0,0.24625123],[86719.0,0.00014723],[86694.0,0.04254231],[86692.0,0.53451433]],[[86786.0,0.3608],[86789.0,0.2458],[86795.0,0.44204001],[86797.0,0.0576223],[86808.0,0.02819878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228357,[[86780.0,0.00017289],[86774.0,0.1152738],[86771.0,0.0576389],[86770.0,0.1548559],[86763.0,0.0576438]],[[86781.0,0.1152648],[86783.0,0.0576317],[86785.0,0.2458],[86786.0,0.3608],[86795.0,0.44204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228555,[[86780.0,0.00017289],[86771.0,0.0576389],[86770.0,0.1548559]],[[86781.0,0.1152648],[86783.0,0.0576317],[86785.0,0.2458],[86786.0,0.3608],[86795.0,0.44204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228556,[[86780.0,0.00017289],[86775.0,0.1152721],[86771.0,0.0576389],[86770.0,0.1548559],[86761.0,0.1269]],[[86781.0,0.1152648],[86783.0,0.0576317],[86785.0,0.2458],[86786.0,0.3608],[86788.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228758,[[86780.0,0.00017289],[86770.0,0.1548559],[86761.0,0.1269],[86760.0,0.3608],[86750.0,0.3608]],[[86781.0,0.1152648],[86783.0,0.1152634],[86784.0,0.3608],[86785.0,0.2458],[86786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392228958,[[86764.0,0.0576432],[86761.0,0.1269],[86760.0,0.5156559],[86756.0,0.1279],[86752.0,0.0576516]],[[86784.0,0.3608],[86785.0,0.2458],[86786.0,0.3608],[86795.0,0.08064],[86812.0,0.57672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392229161,[[86760.0,0.5156559],[86756.0,0.1279],[86752.0,0.0576516]],[[86784.0,0.3608],[86785.0,0.2458],[86786.0,0.3608],[86795.0,0.08064],[86812.0,0.57672101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392229162,[[86760.0,0.1548559],[86756.0,0.1279],[86752.0,0.0576516],[86743.0,0.3608],[86722.0,0.21672488]],[[86766.0,0.3608],[86773.0,0.3608],[86783.0,0.2504],[86791.0,0.0576259],[86795.0,0.08064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392229363,[[86765.0,0.1152861],[86763.0,0.0576437],[86762.0,0.0576446],[86761.0,0.1152914],[86757.0,0.1278]],[[86766.0,0.3608],[86776.0,0.1152715],[86782.0,0.4184319],[86785.0,0.00172923],[86791.0,0.0576259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392229669,[[86765.0,0.1152861],[86763.0,0.0576437],[86762.0,0.0576446],[86761.0,0.1152914],[86757.0,0.1278]],[[86766.0,0.3608],[86776.0,0.0576363],[86782.0,0.36140001],[86785.0,0.00172923],[86791.0,0.0576259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392229956,[[86765.0,0.1152861],[86763.0,0.1152874],[86757.0,0.1278],[86692.0,0.07871201],[86685.0,0.00200616]],[[86766.0,0.3608],[86771.0,0.0576393],[86775.0,0.057637],[86776.0,0.0576363],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392230163,[[86765.0,0.1152861],[86763.0,0.1152874],[86757.0,0.18562109],[86692.0,0.1880061],[86685.0,0.00200616]],[[86766.0,0.3608],[86768.0,0.1152828],[86770.0,0.0576398],[86773.0,0.0576382],[86774.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392230360,[[86760.0,0.0576459],[86757.0,0.00017289],[86756.0,0.1548559],[86692.0,0.1880061],[86685.0,0.00200616]],[[86766.0,0.3608],[86769.0,0.0576404],[86774.0,0.00017289],[86800.0,0.2548559],[86923.0,0.04951482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392230663,[[86765.0,0.1152861],[86758.0,0.0576473],[86757.0,0.00017289],[86756.0,0.1548559],[86751.0,0.1278]],[[86766.0,0.3608],[86769.0,0.1152811],[86770.0,0.0576397],[86774.0,0.05781029],[86779.0,0.057634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392230862,[[86757.0,0.00017289],[86756.0,0.1548559],[86751.0,0.1278]],[[86766.0,0.3608],[86770.0,0.0576397],[86774.0,0.05781029],[86779.0,0.057634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392230863,[[86757.0,0.11546929],[86756.0,0.1548559],[86755.0,0.26081281],[86753.0,0.0576505],[86751.0,0.1278]],[[86766.0,0.3608],[86774.0,0.00017289],[86781.0,0.057633],[86790.0,0.5762699],[86801.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231052,[[86758.0,0.1152949],[86757.0,0.11546929],[86756.0,0.1548559],[86755.0,0.20316371],[86753.0,0.0576505]],[[86759.0,0.3608],[86766.0,0.3608],[86774.0,0.00017289],[86781.0,0.057633],[86790.0,0.5762699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231053,[[86758.0,0.1152949],[86757.0,0.11546929],[86756.0,0.1548559],[86755.0,0.20316371],[86753.0,0.0576505]],[[86759.0,0.3608],[86762.0,0.0576454],[86766.0,0.3608],[86774.0,0.00017289],[86781.0,0.057633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231249,[[86757.0,0.00017289],[86756.0,0.1548559],[86755.0,0.20316371],[86746.0,0.1278],[86739.0,0.0576597]],[[86759.0,0.3608],[86766.0,0.3608],[86774.0,0.00017289],[86781.0,0.057633],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231449,[[86758.0,0.1152954],[86757.0,0.00017289],[86756.0,0.1548559],[86755.0,0.20316371],[86754.0,0.06647767]],[[86759.0,0.4760943],[86761.0,0.0576463],[86766.0,0.3608],[86774.0,0.00017289],[86781.0,0.057633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231660,[[86757.0,0.00017289],[86755.0,0.20316371],[86754.0,0.00882747],[86746.0,0.0576552],[86740.0,0.56078078]],[[86758.0,0.1152954],[86759.0,0.3608],[86760.0,0.057647],[86761.0,0.0576463],[86765.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392231856,[[86757.0,0.00017289],[86755.0,0.20316371],[86754.0,0.00882747],[86752.0,0.1153022],[86747.0,0.0576545]],[[86758.0,0.1152954],[86759.0,0.3608],[86760.0,0.115294],[86761.0,0.0576463],[86764.0,0.02857113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392232054,[[86757.0,0.05789575],[86755.0,0.26081281],[86754.0,0.00882747],[86740.0,0.68930078],[86723.0,0.5767063]],[[86759.0,0.3608],[86760.0,0.1152934],[86776.0,0.0576361],[87500.0,1.10424016],[90890.0,4.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392232255,[[86761.0,0.1152914],[86758.0,0.0576474],[86755.0,0.26081281],[86754.0,0.00882747],[86741.0,0.0576589]],[[86762.0,0.1152905],[86763.0,0.0576445],[86772.0,0.0576388],[86776.0,0.0576361],[86790.0,0.73172581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392232558,[[86755.0,0.20316371],[86754.0,0.00882747],[86750.0,0.0576527],[86741.0,0.0576589],[86740.0,0.56150078]],[[86756.0,0.115298],[86764.0,0.0576437],[86767.0,0.3608],[86774.0,0.0289296],[86776.0,0.0576361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392232763,[[86755.0,0.31846311],[86754.0,0.00882747],[86753.0,0.0576504],[86747.0,0.0576545],[86742.0,0.1234]],[[86756.0,0.3608],[86758.0,0.1152957],[86760.0,0.0576464],[86764.0,0.0576437],[86769.0,0.0576409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233058,[[86755.0,0.20316371],[86754.0,0.12412807],[86753.0,0.0576504],[86748.0,0.05938249],[86742.0,0.181058]],[[86756.0,0.3608],[86758.0,0.1152957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233059,[[86755.0,0.20316371],[86754.0,0.12412807],[86753.0,0.0576504],[86748.0,0.05938249],[86742.0,0.181058]],[[86756.0,0.476098],[86758.0,0.1152966],[86762.0,0.0576455],[86923.0,0.0495565],[88091.0,0.03785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233259,[[86748.0,0.05938249],[86747.0,0.00017289],[86742.0,0.181058],[86740.0,0.1548559],[86737.0,0.26082471]],[[86756.0,0.476098],[86762.0,0.0576455],[86923.0,0.0495565],[88091.0,0.03785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233260,[[86748.0,0.05938249],[86747.0,0.00017289],[86742.0,0.181058],[86740.0,0.1548559],[86737.0,0.26082471]],[[86756.0,0.3608],[86762.0,0.0576455],[86787.0,0.13725779],[86792.0,0.17107087],[86798.0,0.42253692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233464,[[86748.0,0.05938249],[86747.0,0.00017289],[86737.0,0.26082471]],[[86756.0,0.3608],[86762.0,0.0576455],[86787.0,0.13725779],[86792.0,0.17107087],[86798.0,0.42253692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233465,[[86748.0,0.00172859],[86747.0,0.00017289],[86737.0,0.26082471],[86728.0,0.39608951],[86723.0,0.40672488]],[[86749.0,0.4761073],[86752.0,0.0576519],[86756.0,0.3608],[86762.0,0.0576455],[86770.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233661,[[86747.0,0.00017289],[86739.0,0.11532],[86737.0,0.20316371],[86728.0,0.51948951],[86723.0,0.40592488]],[[86748.0,0.1153087],[86749.0,0.3608],[86750.0,0.0576536],[86755.0,0.0576499],[86756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392233862,[[86747.0,0.00017289],[86737.0,0.20316371],[86728.0,0.46182231],[86723.0,0.40592488],[86718.0,0.0017298]],[[86748.0,0.2368087],[86749.0,0.3608],[86750.0,0.0576536],[86751.0,0.0576529],[86755.0,0.0576499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392234066,[[86747.0,0.00017289],[86745.0,0.1153114],[86738.0,0.0576607],[86737.0,0.20316371],[86728.0,0.46182231]],[[86748.0,0.2368087],[86749.0,0.3608],[86750.0,0.0576536],[86751.0,0.0576529],[86755.0,0.0576499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392234262,[[86747.0,0.11548289],[86745.0,0.1153114],[86743.0,0.0576575],[86738.0,0.0576607],[86737.0,0.20316371]],[[86748.0,0.2368087],[86749.0,0.3608],[86750.0,0.0576536],[86751.0,0.0576529],[86755.0,0.0576499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392234464,[[86747.0,0.11548289],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.1215],[86749.0,0.3608],[86751.0,0.0576523],[86755.0,0.0576499],[86770.0,0.2124956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392234766,[[86747.0,0.11548289],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.1215],[86749.0,0.3608],[86750.0,0.1153066],[86751.0,0.0576523],[86755.0,0.0576499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392235065,[[86747.0,0.05790905],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.1215],[86749.0,0.4761082],[86751.0,0.0576523],[86755.0,0.0576499],[87219.0,1.7633575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392235260,[[86747.0,0.05790905],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.1215],[86749.0,0.4761082],[86751.0,0.0576523],[86755.0,0.0576499],[86779.0,0.57694161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392235457,[[86747.0,0.05790905],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.1215],[86749.0,0.4761082],[86751.0,0.0576523],[86755.0,0.0576499],[86779.0,0.5763416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392235766,[[86747.0,0.05790905],[86745.0,0.1153114],[86743.0,0.0576575],[86740.0,0.0576591],[86737.0,0.20316371]],[[86748.0,0.2368087],[86749.0,0.3608],[86750.0,0.0576536],[86751.0,0.0576523],[86755.0,0.0576499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392235966,[[86737.0,0.20316371],[86720.0,0.1838724],[86685.0,0.5769578],[86663.0,0.10929409],[86206.0,0.11032857]],[[86748.0,0.1215],[86749.0,0.3608],[86751.0,0.0576523],[86764.0,0.0576437],[86770.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392236260,[[86737.0,0.21191583],[86734.0,0.00017289],[86733.0,0.1153278],[86726.0,0.0576685],[86720.0,0.2810559]],[[86738.0,0.476122],[86740.0,0.0576597],[86741.0,0.0576592],[86745.0,0.0576568],[86748.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392236462,[[86737.0,0.21191583],[86734.0,0.00017289],[86733.0,0.1153278],[86730.0,0.0576656],[86728.0,0.33842231]],[[86738.0,0.476122],[86740.0,0.0576597],[86741.0,0.0576592],[86745.0,0.0576568],[86748.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392236660,[[86737.0,0.21191583],[86734.0,0.00017289],[86730.0,0.0576656],[86728.0,0.33842231],[86724.0,0.1835702]],[[86738.0,0.476122],[86740.0,0.0576597],[86741.0,0.0576592],[86745.0,0.0576568],[86748.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392236966,[[86737.0,0.00875212],[86736.0,0.1153245],[86734.0,0.11549929],[86730.0,0.0576656],[86724.0,0.1835702]],[[86738.0,0.476122],[86740.0,0.0576597],[86741.0,0.0576592],[86745.0,0.0576568],[86748.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392237260,[[86734.0,0.00017289],[86728.0,0.1153348],[86726.0,0.0576689],[86722.0,0.0576712],[86720.0,0.1262]],[[86735.0,0.1153259],[86737.0,0.1153233],[86738.0,0.3608],[86739.0,0.0576609],[86741.0,0.0576592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392237463,[[86734.0,0.12395857],[86732.0,0.0576644],[86730.0,0.0576658],[86720.0,0.2810559],[86719.0,0.12604723]],[[86735.0,0.4761259],[86741.0,0.0576592],[86756.0,0.00190269],[86792.0,0.5762529],[86995.0,45.9795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392237663,[[86734.0,0.11550019],[86732.0,0.0576644],[86730.0,0.0576658],[86727.0,0.0576677],[86720.0,0.2810559]],[[86735.0,0.3608],[86756.0,0.00190269],[86761.0,0.0576461],[86792.0,0.5762529],[86995.0,45.9795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392237966,[[86734.0,0.11550019],[86732.0,0.0576644],[86730.0,0.0576658],[86727.0,0.0576677],[86720.0,0.2810559]],[[86735.0,0.4761259],[86737.0,0.0576618],[86739.0,0.0576604],[86756.0,0.00190269],[86761.0,0.0576461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392238156,[[86734.0,0.05792635],[86732.0,0.0576644],[86730.0,0.0576658],[86727.0,0.0576677],[86720.0,0.2810559]],[[86735.0,0.3608],[86746.0,0.0576558],[86756.0,0.00190269],[86761.0,0.0576461],[86770.0,0.35969282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392238352,[[86734.0,0.05792635],[86730.0,0.0576658],[86720.0,0.2810559],[86211.0,0.11032857],[85804.0,0.00418831]],[[86738.0,0.115322],[86744.0,0.0576574],[86746.0,0.0576558],[86756.0,0.36270269],[86761.0,0.0576461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392238556,[[86731.0,0.1309],[86728.0,0.2125233],[86720.0,0.1262],[86719.0,0.00014723],[86716.0,0.3608]],[[86756.0,0.36270269],[86771.0,0.0576392],[86784.0,0.2177],[86809.0,0.576144],[86845.0,0.19657973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392238759,[[86745.0,0.11531],[86737.0,0.057661],[86731.0,0.1309],[86728.0,0.2125233],[86720.0,0.13497159]],[[86746.0,0.1153121],[86747.0,0.0576551],[86751.0,0.0576527],[86756.0,0.36270269],[86784.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239062,[[86743.0,0.115315],[86741.0,0.0576584],[86739.0,0.0576599],[86731.0,0.1309],[86728.0,0.2125233]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1791546],[86751.0,0.0576527],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239260,[[86743.0,0.115315],[86741.0,0.0576584],[86740.0,0.125],[86739.0,0.0576599],[86731.0,0.1309]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1791546],[86751.0,0.0576527],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239261,[[86743.0,0.115315],[86741.0,0.0576584],[86740.0,0.125],[86739.0,0.0576599],[86731.0,0.1309]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1791546],[86750.0,0.00017289],[86751.0,0.0576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239474,[[86743.0,0.115315],[86741.0,0.0576584],[86740.0,0.125],[86739.0,0.0576599],[86735.0,0.0576629]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1215],[86750.0,0.05782629],[86756.0,0.44797835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239669,[[86743.0,0.115315],[86741.0,0.0576584],[86740.0,0.125],[86739.0,0.0576599],[86735.0,0.0576629]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1215],[86749.0,0.4184542],[86750.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392239861,[[86743.0,0.115315],[86741.0,0.0576584],[86740.0,0.125],[86739.0,0.0576599],[86735.0,0.0576629]],[[86744.0,0.0576577],[86746.0,0.0576558],[86748.0,0.1215],[86749.0,0.41905421],[86750.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240060,[[86740.0,0.125],[86736.0,0.0576618],[86728.0,0.1548559],[86634.0,0.91922101],[86631.0,0.07187817]],[[86744.0,0.0576577],[86748.0,0.1215],[86749.0,0.41905421],[86750.0,0.00017289],[86899.0,1.01209538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240257,[[86742.0,0.2403166],[86736.0,0.0576618],[86730.0,0.0576656],[86728.0,0.1548559],[86719.0,0.05782073]],[[86743.0,0.1729735],[86744.0,0.0576577],[86748.0,0.1215],[86749.0,0.41905421],[86750.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240461,[[86728.0,0.1548559],[86719.0,0.05782073]],[[86743.0,0.1729735],[86744.0,0.0576577],[86748.0,0.1215],[86749.0,0.41905421],[86750.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240462,[[86728.0,0.1548559],[86719.0,0.05782073],[86677.0,0.5770113],[86647.0,0.10929409],[86491.0,0.34973927]],[[86743.0,0.3608],[86748.0,0.1215],[86749.0,0.36140001],[86750.0,0.00017289],[86755.0,0.16563351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240769,[[86728.0,0.0576665],[86721.0,0.0576721],[86720.0,0.28982749],[86711.0,0.0576789],[86702.0,0.00076]],[[86729.0,0.1153372],[86731.0,0.0576657],[86735.0,0.0576636],[86743.0,0.3608],[86748.0,0.1791546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392240969,[[86728.0,0.0576665],[86726.0,0.0576683],[86725.0,0.0576693],[86721.0,0.1885721],[86720.0,0.28982749]],[[86729.0,0.1153372],[86731.0,0.1153319],[86742.0,0.1247],[86743.0,0.3608],[86748.0,0.1791546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241163,[[86721.0,0.1309],[86720.0,0.28982749],[86697.0,0.5776781],[86631.0,0.1880061],[86098.0,0.11315802]],[[86730.0,0.1217],[86733.0,0.7216],[86748.0,0.1791546],[86790.0,0.1548559],[87323.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241365,[[86721.0,0.1309],[86720.0,0.28982749],[86718.0,0.0594039],[86702.0,0.0576845],[86697.0,0.5776781]],[[86722.0,0.1153432],[86723.0,0.3608],[86724.0,0.0576705],[86727.0,0.0576683],[86728.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241566,[[86720.0,0.12411749],[86718.0,0.0017298],[86716.0,0.0576755],[86710.0,0.3761559],[86697.0,0.0008]],[[86721.0,0.1153446],[86723.0,0.0576715],[86724.0,0.0576705],[86727.0,0.0576683],[86728.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241766,[[86720.0,0.00877159],[86718.0,0.0017298],[86715.0,0.1153516],[86712.0,0.0576782],[86711.0,0.1246]],[[86721.0,0.2370446],[86723.0,0.4184715],[86730.0,0.00017289],[86744.0,0.577252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241767,[[86720.0,0.00877159],[86718.0,0.0017298],[86715.0,0.1153516],[86712.0,0.0576782],[86711.0,0.1246]],[[86721.0,0.2370446],[86723.0,0.4184715],[86730.0,0.00017289],[86744.0,0.577252],[86755.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392241970,[[86718.0,0.01039583],[86711.0,0.1246],[86691.0,0.0576919],[86630.0,2.30555181],[86626.0,0.1153]],[[86719.0,0.1153472],[86721.0,0.1793729],[86723.0,0.36140001],[86725.0,0.0576697],[86730.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392242156,[[86718.0,0.0017298],[86712.0,0.2361554],[86711.0,0.1246],[86709.0,0.05768],[86702.0,0.0576848]],[[86719.0,0.1153472],[86721.0,0.2370458],[86723.0,0.36140001],[86725.0,0.0576697],[86730.0,0.00017289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392242157,[[86718.0,0.0017298],[86712.0,0.2361554],[86711.0,0.1246],[86709.0,0.05768],[86702.0,0.0576848]],[[86719.0,0.1153472],[86721.0,0.2370458],[86722.0,0.3608],[86723.0,0.3608],[86725.0,0.0576697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392242363,[[86718.0,0.0017298],[86712.0,0.1208],[86711.0,0.1246],[86710.0,0.2213],[86702.0,0.0576848]],[[86719.0,0.1153472],[86721.0,0.2370458],[86722.0,0.3608],[86723.0,0.3608],[86725.0,0.0576697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392242669,[[86720.0,0.1153459],[86713.0,0.0576776],[86712.0,0.1208],[86711.0,0.1246],[86710.0,0.2213]],[[86721.0,0.1217],[86722.0,0.3608],[86723.0,0.3608],[86728.0,0.0576678],[86733.0,0.0576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392242969,[[86713.0,0.0576776],[86712.0,0.1208],[86711.0,0.1246],[86710.0,0.2213],[86709.0,0.1548559]],[[86722.0,0.3608],[86723.0,0.3608],[86728.0,0.0576678],[86755.0,0.71375779],[86766.0,0.57703011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243164,[[86718.0,0.1153455],[86715.0,0.0576762],[86712.0,0.1208],[86711.0,0.1246],[86710.0,0.2213]],[[86719.0,0.115349],[86721.0,0.0576729],[86722.0,0.3608],[86724.0,0.0576707],[86728.0,0.0576678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243357,[[86720.0,0.1153459],[86718.0,0.0576736],[86715.0,0.0576762],[86712.0,0.1208],[86711.0,0.1246]],[[86721.0,0.0576729],[86722.0,0.3608],[86723.0,0.057671],[86724.0,0.0576707],[86728.0,0.0576678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243561,[[86720.0,0.1153459],[86719.0,0.1208],[86718.0,0.1153472],[86711.0,0.1246],[86710.0,0.2213]],[[86721.0,0.0576729],[86722.0,0.3608],[86724.0,0.0576707],[86728.0,0.0576678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243562,[[86720.0,0.1153459],[86719.0,0.1208],[86718.0,0.1153472],[86711.0,0.1246],[86710.0,0.2213]],[[86721.0,0.0576729],[86722.0,0.3608],[86724.0,0.0576707],[86728.0,0.0576678],[86899.0,1.03704729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243768,[[86721.0,0.1153446],[86720.0,0.1153459],[86719.0,0.1208],[86718.0,0.0576736],[86714.0,0.0576764]],[[86722.0,0.3608],[86728.0,0.0576678],[86733.0,0.0576646],[86899.0,1.01405517],[86922.0,0.02299212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392243963,[[86713.0,0.00868388],[86706.0,0.1153634],[86703.0,0.1273],[86700.0,0.1548559],[86697.0,0.057688]],[[86714.0,0.1153539],[86718.0,0.0576743],[86722.0,0.3608],[86740.0,0.1548559],[86743.0,0.5765806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244162,[[86709.0,0.05778626],[86707.0,0.1208],[86703.0,0.184984],[86700.0,0.2829559],[86697.0,0.057688]],[[86710.0,0.1730416],[86714.0,0.3608],[86718.0,0.0576743],[86722.0,0.3608],[86740.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244359,[[86713.0,0.1153552],[86711.0,0.0576783],[86710.0,0.0576796],[86709.0,0.05778626],[86707.0,0.1208]],[[86714.0,0.4761549],[86717.0,0.0576756],[86720.0,0.0576735],[86722.0,0.3608],[86733.0,0.0576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244558,[[86713.0,0.0865252],[86711.0,0.0576783],[86710.0,0.0576796],[86709.0,0.05778626],[86707.0,0.1208]],[[86714.0,0.3608],[86720.0,0.0576735],[86722.0,0.3608],[86724.0,0.0576709],[86733.0,0.0576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244759,[[86709.0,0.05778626]],[[86714.0,0.3608],[86720.0,0.0576735],[86722.0,0.3608],[86724.0,0.0576709],[86733.0,0.0576649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244760,[[86709.0,0.05778626],[86703.0,0.1849841],[86700.0,0.1548559],[86693.0,0.0576904],[86673.0,0.20316371]],[[86714.0,0.3608],[86722.0,0.3608],[86733.0,0.0576649],[86747.0,0.13725779],[86752.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392244956,[[86708.0,0.1169],[86705.0,0.1153652],[86703.0,0.13614749],[86701.0,0.1281],[86700.0,0.2125416]],[[86709.0,0.1153605],[86711.0,0.0576795],[86714.0,0.3608],[86722.0,0.3608],[86727.0,0.0576684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392245166,[[86708.0,0.1169],[86705.0,0.1153652],[86703.0,0.13614749],[86701.0,0.1857852],[86700.0,0.2125416]],[[86709.0,0.1153605],[86711.0,0.115359],[86714.0,0.3608],[86722.0,0.3608],[86727.0,0.0576684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392245464,[[86712.0,0.1153552],[86708.0,0.1169],[86707.0,0.1153626],[86703.0,0.13614749],[86701.0,0.1281]],[[86714.0,0.3608],[86718.0,0.0576749],[86723.0,0.02815529],[86727.0,0.0576684],[86731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392245666,[[86713.0,0.2322552],[86712.0,0.1153552],[86711.0,0.0576783],[86707.0,0.1153626],[86703.0,0.13614749]],[[86714.0,0.3608],[86723.0,0.02815529],[86727.0,0.0576684],[86731.0,0.3608],[86736.0,0.0576625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392245866,[[86713.0,0.2322552],[86712.0,0.1153552],[86711.0,0.0576783],[86708.0,0.1281],[86707.0,0.1153626]],[[86714.0,0.4761539],[86716.0,0.0576762],[86717.0,0.0576752],[86723.0,0.02815529],[86724.0,0.0576704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392246366,[[86713.0,0.2322552],[86711.0,0.0576783],[86708.0,0.1857808],[86707.0,0.1153626],[85795.0,0.16973703]],[[86714.0,0.4761539],[86716.0,0.1153524],[86717.0,0.0576752],[86723.0,0.02815529],[87185.0,0.08413825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392246573,[[86713.0,0.2322552],[86711.0,0.1153566],[86708.0,0.1281],[86707.0,0.1153626],[86171.0,0.11032857]],[[86714.0,0.4761539],[86716.0,0.0576762],[86717.0,0.4184752],[86723.0,0.08582639],[87164.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392246773,[[86708.0,0.1153596],[86706.0,0.0576818],[86704.0,0.0576835],[86703.0,0.00884749],[86686.0,0.4184949]],[[86709.0,0.1730439],[86714.0,0.3608],[86717.0,0.41907521],[86723.0,0.08582639],[86743.0,0.5765806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392246983,[[86708.0,0.1153596],[86706.0,0.1153634],[86705.0,0.1169],[86703.0,0.00884749],[86696.0,0.1281]],[[86709.0,0.0576803],[86712.0,0.0576785],[86714.0,0.3608],[86717.0,0.41907521],[86723.0,0.08582639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392247168,[[86711.0,0.00010446],[86710.0,0.1153579],[86705.0,0.1169],[86703.0,0.00884749],[86699.0,0.1548559]],[[86714.0,0.3608],[86717.0,0.00060001],[86723.0,0.08582639],[86728.0,0.3608],[86729.0,0.1770673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392247374,[[86713.0,0.1153552],[86711.0,0.1745783],[86710.0,0.1153579],[86707.0,0.1862812],[86703.0,0.00884749]],[[86714.0,0.3608],[86719.0,0.0576742],[86723.0,0.08582639],[86728.0,0.3608],[86729.0,0.1770673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392247567,[[86713.0,0.1153552],[86711.0,0.3031783],[86710.0,0.1153579],[86707.0,0.0576812],[86704.0,0.0576834]],[[86714.0,0.3608],[86726.0,0.0576692],[86728.0,0.3608],[86729.0,0.1194],[86742.0,0.0576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392247768,[[86713.0,0.1153552],[86711.0,0.3031783],[86710.0,0.1153579],[86707.0,0.0576812],[86704.0,0.0576834]],[[86714.0,0.3608],[86719.0,0.02882],[86728.0,0.3608],[86729.0,0.1194],[86742.0,0.0576587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392247967,[[86713.0,0.1153552],[86711.0,0.4222783],[86710.0,0.1153579],[86707.0,0.0576812],[86704.0,0.0576834]],[[86714.0,0.3608],[86719.0,0.02882],[86726.0,0.0576694],[86728.0,0.3608],[86729.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392248167,[[86713.0,0.1153552],[86711.0,0.4222783],[86710.0,0.1153579],[86707.0,0.0576812],[86704.0,0.0576834]],[[86714.0,0.3608],[86719.0,0.02882],[86721.0,0.1153451],[86723.0,0.0576713],[86726.0,0.0576694]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392248668,[[86711.0,0.3646],[86710.0,0.1153579],[86694.0,0.0576899],[86688.0,0.00076],[86684.0,0.3608]],[[86714.0,0.4184775],[86719.0,0.02882],[86735.0,0.02774165],[86736.0,0.0576623],[86740.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392248875,[[86711.0,0.3646],[86710.0,0.1153579],[86684.0,0.3608]],[[86714.0,0.4184775],[86719.0,0.02882],[86735.0,0.02774165],[86736.0,0.0576623],[86740.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392248876,[[86713.0,0.1153552],[86711.0,0.4222783],[86710.0,0.1153579],[86706.0,0.0576819],[86693.0,0.3608]],[[86714.0,0.3608],[86719.0,0.02882],[86735.0,0.02774165],[86736.0,0.0576623],[86744.0,0.57717351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392249175,[[86718.0,0.1153486],[86716.0,0.0576749],[86715.0,0.0576759],[86713.0,0.1153552],[86711.0,0.3646]],[[86719.0,0.02882],[86732.0,0.3608],[86744.0,0.00060001],[86746.0,0.057656],[86750.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392249372,[[86718.0,0.1153486],[86717.0,0.3608],[86716.0,0.0576749],[86715.0,0.0576759],[86713.0,0.1153552]],[[86719.0,0.02882],[86739.0,0.3608],[86743.0,0.1223],[86748.0,0.3608],[86749.0,0.1819539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392249576,[[86718.0,0.1153486],[86717.0,0.6136],[86716.0,0.0576749],[86715.0,0.0576759],[86713.0,0.1153552]],[[86719.0,0.02882],[86730.0,0.36097289],[86739.0,0.3608],[86743.0,0.1223],[86749.0,0.1819539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392249774,[[86718.0,0.3681486],[86717.0,0.3608],[86716.0,0.0576749],[86715.0,0.0576759],[86713.0,0.1153552]],[[86719.0,0.02882],[86730.0,0.36097289],[86738.0,0.1223],[86739.0,0.3608],[86749.0,0.1819539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392249975,[[86729.0,0.1153339],[86723.0,0.0576705],[86718.0,0.3104739],[86717.0,0.3608],[86713.0,0.576773]],[[86730.0,0.00017289],[86739.0,0.3608],[86749.0,0.3608],[86773.0,0.057638],[86813.0,0.5761175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392250177,[[86729.0,0.1153339],[86727.0,0.0576676],[86726.0,0.4184686],[86724.0,0.249],[86723.0,0.0576705]],[[86730.0,0.00017289],[86739.0,0.3608],[86749.0,0.3608],[86766.0,0.1243],[86773.0,0.057638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392250369,[[86744.0,0.115314],[86738.0,0.0576606],[86729.0,0.15],[86728.0,0.9951418],[86726.0,0.3608]],[[86753.0,0.3608],[86771.0,0.3608],[86800.0,0.2548559],[86814.0,0.01],[86826.0,0.5760282]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392250677,[[86749.0,0.1153073],[86747.0,0.0576544],[86746.0,0.0576554],[86744.0,0.115314],[86740.0,0.3608]],[[86750.0,0.13725779],[86753.0,0.3608],[86755.0,0.17107087],[86760.0,0.20483692],[86771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392250678,[[86749.0,0.1153073],[86747.0,0.0576544],[86746.0,0.0576554],[86744.0,0.115314],[86740.0,0.3608]],[[86750.0,0.13725779],[86753.0,0.3608],[86755.0,0.17107087],[86760.0,0.20483692],[86766.0,0.1799427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392250867,[[86749.0,0.1153073],[86747.0,0.0576544],[86746.0,0.0576554],[86744.0,0.115314],[86740.0,0.3608]],[[86750.0,0.13725779],[86753.0,0.3608],[86755.0,0.17107087],[86760.0,0.32012972],[86766.0,0.1799427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392251073,[[86748.0,0.2431],[86743.0,0.0576575],[86740.0,0.1548559],[86729.0,0.2125228],[86728.0,0.36152]],[[86750.0,0.13725779],[86754.0,0.3608],[86755.0,0.17107087],[86760.0,0.20483692],[86762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392251378,[[86749.0,0.1153073],[86748.0,0.2431],[86744.0,0.0576565],[86740.0,0.1548559],[86739.0,0.0576602]],[[86750.0,0.13725779],[86754.0,0.3608],[86755.0,0.28637107],[86757.0,0.057649],[86759.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392251584,[[86749.0,0.1153073],[86748.0,0.3584073],[86744.0,0.0576565],[86740.0,0.15502889],[86739.0,0.0576602]],[[86750.0,0.13725779],[86753.0,0.1278],[86754.0,0.3608],[86755.0,0.17107087],[86756.0,0.0593788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392251773,[[86749.0,0.2431],[86744.0,0.0576565],[86741.0,0.0576586],[86740.0,0.15502889],[86738.0,0.0576608]],[[86750.0,0.25256429],[86752.0,0.0576523],[86753.0,0.1278],[86754.0,0.3608],[86755.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392252073,[[86749.0,0.2431],[86744.0,0.0576565],[86742.0,0.0576582],[86740.0,0.15502889],[86738.0,0.0576608]],[[86750.0,0.25256429],[86752.0,0.1153046],[86753.0,0.1278],[86754.0,0.3608],[86755.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392252276,[[86749.0,0.2431],[86742.0,0.0576582],[86740.0,0.15502889],[86609.0,0.03595244],[86140.0,0.11315802]],[[86750.0,0.13725779],[86752.0,0.0576523],[86753.0,0.1278],[86754.0,0.3608],[86755.0,0.22872097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392252578,[[86740.0,0.00017299],[86723.0,0.0017297],[86714.0,0.0576765],[86713.0,0.00072],[86709.0,0.3608]],[[86750.0,0.13725779],[86753.0,0.1278],[86754.0,0.3608],[86755.0,0.17107087],[86760.0,0.20483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392252878,[[86741.0,0.1248],[86740.0,0.00017299],[86735.0,0.0576627],[86731.0,0.1183],[86729.0,0.0576665]],[[86749.0,0.1278],[86750.0,0.49805779],[86753.0,0.0576512],[86755.0,0.17107087],[86760.0,0.20483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253072,[[86741.0,0.1248],[86740.0,0.00017299],[86729.0,0.0576665]],[[86749.0,0.1278],[86750.0,0.49805779],[86755.0,0.17107087],[86760.0,0.20483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253073,[[86742.0,0.1183],[86741.0,0.1248],[86740.0,0.00017299],[86729.0,0.0576665],[86714.0,0.576763]],[[86749.0,0.02567],[86750.0,0.13789779],[86755.0,0.17107087],[86756.0,0.3625298],[86758.0,0.05782089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253269,[[86748.0,0.05773486],[86746.0,0.057655],[86742.0,0.1183],[86741.0,0.1248],[86740.0,0.00017299]],[[86749.0,0.02567],[86750.0,0.13789779],[86755.0,0.17107087],[86756.0,0.3625298],[86758.0,0.05782089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253270,[[86748.0,0.05773486],[86746.0,0.057655],[86742.0,0.1183],[86741.0,0.1248],[86740.0,0.00017299]],[[86749.0,0.02567],[86750.0,0.13789779],[86754.0,0.1278],[86755.0,0.17107087],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253466,[[86748.0,0.05773486],[86746.0,0.11531],[86743.0,0.1212],[86742.0,0.1183],[86741.0,0.1248]],[[86749.0,0.38647],[86750.0,0.13789779],[86754.0,0.1278],[86755.0,0.17107087],[86756.0,0.4778283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253672,[[86747.0,0.1286],[86744.0,0.0576569],[86743.0,0.1212],[86742.0,0.1183],[86741.0,0.0576584]],[[86749.0,0.02567],[86750.0,0.13789779],[86754.0,0.1278],[86755.0,0.17107087],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253874,[[86747.0,0.1286],[86744.0,0.0576569],[86743.0,0.1212]],[[86749.0,0.02567],[86750.0,0.13789779],[86754.0,0.1278],[86755.0,0.17107087],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392253875,[[86748.0,0.1179],[86747.0,0.1286],[86744.0,0.0576569],[86743.0,0.1212],[86740.0,0.00868507]],[[86749.0,0.5017773],[86750.0,0.13725779],[86751.0,0.0576523],[86754.0,0.1278],[86755.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392254074,[[86748.0,0.2332087],[86747.0,0.1286],[86743.0,0.1212],[86740.0,0.06634417],[86739.0,0.1548559]],[[86749.0,0.38647],[86750.0,0.13725779],[86755.0,0.17107087],[86756.0,0.4201793],[86758.0,0.05782069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392254277,[[86748.0,0.2332087],[86747.0,0.2439094],[86746.0,0.1153101],[86743.0,0.1212],[86740.0,0.06634417]],[[86749.0,0.38647],[86750.0,0.13725779],[86754.0,0.1287],[86755.0,0.17107087],[86756.0,0.4201793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392254492,[[86748.0,0.2332087],[86747.0,0.2439094],[86746.0,0.1153101],[86743.0,0.1212],[86740.0,0.06634417]],[[86749.0,0.38647],[86750.0,0.13725779],[86754.0,0.1287],[86755.0,0.17107087],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392254682,[[86748.0,0.3618087],[86746.0,0.057655],[86743.0,0.1212],[86740.0,0.06634417],[86714.0,0.576763]],[[86749.0,0.38647],[86750.0,0.13725779],[86754.0,0.1287],[86755.0,0.17107087],[86756.0,0.3625298]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392254867,[[86748.0,0.3618087],[86746.0,0.11531],[86743.0,0.1212],[86740.0,0.06634417],[86734.0,0.057663]],[[86749.0,0.38647],[86754.0,0.1287],[86756.0,0.3625298],[86758.0,0.00017299],[86759.0,0.1152944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392255066,[[86748.0,0.3618087],[86746.0,0.11531],[86743.0,0.1212],[86740.0,0.06634417],[86734.0,0.057663]],[[86749.0,0.38647],[86756.0,0.3625298],[86758.0,0.00017299],[86780.0,0.17107087],[86783.0,0.0576315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392255269,[[86748.0,0.3618087],[86746.0,0.11531],[86744.0,0.3608],[86743.0,0.1212],[86740.0,0.06634417]],[[86749.0,0.02567],[86756.0,0.3625298],[86758.0,0.00017299],[86772.0,0.3608],[86780.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392255879,[[86755.0,0.1152994],[86753.0,0.0576503],[86752.0,0.0576514],[86748.0,0.2465],[86746.0,0.057655]],[[86756.0,0.3625298],[86758.0,0.00017299],[86772.0,0.3608],[86780.0,0.17107087],[86793.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392256081,[[86774.0,0.1152741],[86771.0,0.0576388],[86757.0,0.5764837],[86755.0,0.3608],[86748.0,0.2465]],[[86780.0,0.17107087],[86786.0,0.20656606],[86793.0,0.1221],[86798.0,0.02874186],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392256280,[[86774.0,0.05770026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.17107087],[86785.0,0.1287],[86786.0,0.20656606],[86793.0,0.1221],[86800.0,0.1576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392256469,[[86774.0,0.05770026],[86773.0,0.3608],[86772.0,0.1771378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.17107087],[86786.0,0.20656606],[86792.0,0.1152504],[86793.0,0.1221],[86798.0,0.0576215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392256779,[[86774.0,0.17720026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86785.0,0.1287],[86786.0,0.20656606],[86789.0,0.1152545],[86791.0,0.0576264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257174,[[86774.0,0.17720026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86785.0,0.1287],[86786.0,0.20656606],[87225.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257375,[[86774.0,0.17720026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86803.0,0.38833491],[86969.0,0.07098944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257577,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86792.0,0.1235],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257768,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257769,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86793.0,0.3608],[86812.0,0.15001087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392257973,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86793.0,0.3608],[86799.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392258174,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86799.0,0.1235],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392258378,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86799.0,0.1235],[86807.0,0.0576155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392258579,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86799.0,0.1235],[86805.0,0.1152336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392258779,[[86774.0,0.53800026],[86773.0,0.3608],[86772.0,0.0576378],[86771.0,0.0576388],[86768.0,0.0576407]],[[86780.0,0.21716087],[86783.0,0.00017288],[86786.0,0.20656606],[86799.0,0.1235],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392259083,[[86779.0,0.1152675],[86777.0,0.0576345],[86776.0,0.0576356],[86774.0,0.65980026],[86773.0,0.3608]],[[86780.0,0.04609],[86783.0,0.00017288],[86786.0,0.00172914],[86805.0,0.13725779],[86810.0,0.53187087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392259280,[[86779.0,0.1152675],[86777.0,0.0576345],[86776.0,0.0576356],[86774.0,0.78682026],[86773.0,0.3608]],[[86780.0,0.04609],[86783.0,0.00017288],[86786.0,0.00172914],[86795.0,0.195887],[86805.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392259475,[[86774.0,0.60282],[86773.0,0.4184373],[86770.0,0.0576395],[86763.0,0.057644],[86758.0,0.0576472]],[[86780.0,0.04609],[86783.0,0.00017288],[86785.0,0.0576298],[86786.0,0.00172914],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392259679,[[86774.0,0.6021],[86773.0,0.3608],[86762.0,0.0576447],[86758.0,0.1272],[86748.0,0.0576539]],[[86779.0,0.1235],[86780.0,0.04609],[86782.0,0.1152643],[86783.0,0.00017288],[86786.0,0.00172914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392259880,[[86775.0,0.1152724],[86774.0,0.717373],[86773.0,0.3608],[86770.0,0.0576395],[86762.0,0.0576447]],[[86779.0,0.1235],[86780.0,0.04609],[86782.0,0.1152643],[86783.0,0.00017288],[86784.0,0.0576306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260071,[[86778.0,0.1152688],[86775.0,0.0576364],[86774.0,0.60282],[86773.0,0.3608],[86770.0,0.0576395]],[[86779.0,0.1235],[86780.0,0.04609],[86783.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260072,[[86778.0,0.1152688],[86775.0,0.0576364],[86774.0,0.60282],[86773.0,0.3608],[86770.0,0.0576395]],[[86779.0,0.1235],[86780.0,0.04609],[86783.0,0.00017288],[86800.0,0.1],[86813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260380,[[86778.0,0.1152688],[86774.0,0.60282],[86773.0,0.3608]],[[86779.0,0.1235],[86780.0,0.04609],[86783.0,0.00017288],[86800.0,0.1],[86813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260381,[[86779.0,0.1152675],[86778.0,0.1152688],[86776.0,0.1795352],[86774.0,0.48332],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86793.0,0.3608],[86800.0,0.1],[86801.0,0.4184194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260587,[[86779.0,0.3628675],[86778.0,0.1152688],[86776.0,0.0576352],[86774.0,0.3608],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86798.0,0.1152429],[86799.0,0.1278],[86800.0,0.1576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260786,[[86779.0,0.3628675],[86778.0,0.1152688],[86776.0,0.0576352],[86774.0,0.3608],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86785.0,0.1254],[86798.0,0.1152429],[86800.0,0.1576199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392260787,[[86779.0,0.3628675],[86778.0,0.1152688],[86776.0,0.0576352],[86774.0,0.3608],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86785.0,0.1254],[86792.0,0.1278],[86798.0,0.1152429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392261084,[[86779.0,0.3628675],[86778.0,0.1152688],[86776.0,0.0576352],[86774.0,0.3608],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86785.0,0.1254],[86792.0,0.1278],[86806.0,0.0576161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392261291,[[86779.0,0.3628675],[86778.0,0.1152688],[86776.0,0.0576352],[86774.0,0.3608],[86773.0,0.4184376]],[[86780.0,0.04609],[86783.0,0.00017288],[86800.0,0.1],[86820.0,0.3608],[86850.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392261472,[[86779.0,0.4900675],[86778.0,0.1152688],[86774.0,0.4184364],[86773.0,0.3608],[86727.0,0.01]],[[86780.0,0.04609],[86783.0,0.00017288],[86800.0,0.1],[86802.0,0.1254],[86804.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392261784,[[86779.0,0.2476],[86778.0,0.1152688],[86774.0,0.3608],[86773.0,0.3608],[86767.0,0.0576411]],[[86780.0,0.04609],[86783.0,0.00017288],[86792.0,0.0576253],[86794.0,0.2532],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392261993,[[86779.0,0.2476],[86778.0,0.1152688],[86774.0,0.3608],[86773.0,0.3608],[86763.0,0.1272]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86792.0,0.0576253],[86794.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392262185,[[86779.0,0.3628675],[86778.0,0.1152688],[86775.0,0.0576358],[86774.0,0.3608],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86787.0,0.1152579],[86792.0,0.0576253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392262385,[[86779.0,0.30529366],[86778.0,0.1152688],[86775.0,0.0576358],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86803.0,0.057618],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392262580,[[86779.0,0.30529366],[86778.0,0.1152688],[86775.0,0.0576358],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86793.0,0.1152495],[86795.0,0.1382637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392262779,[[86779.0,0.30529366],[86778.0,0.1152688],[86775.0,0.0576358],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.11698754],[86789.0,0.0576274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392263083,[[86779.0,0.2409675],[86778.0,0.1152688],[86774.0,0.4184365],[86773.0,0.3608],[86753.0,0.00248912]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86789.0,0.0576274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392263282,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86787.0,0.1152571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392263486,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.0576257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392263781,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86802.0,0.0576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392264282,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86802.0,0.08636162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392264490,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265089,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.4760505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265282,[[86779.0,0.2409675],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.47665051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265482,[[86779.0,0.18339366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.47665051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265483,[[86779.0,0.18339366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265685,[[86779.0,0.29939366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392265888,[[86779.0,0.29939366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392266490,[[86779.0,0.29939366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2532],[86783.0,0.00017288],[86786.0,0.00172914],[86798.0,0.1152435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392266690,[[86779.0,0.29939366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86783.0,0.00017288],[86786.0,0.00172914],[86800.0,0.1],[86805.0,0.02807283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392266893,[[86779.0,0.29939366],[86778.0,0.1152688],[86775.0,0.0576359],[86774.0,0.4184365],[86773.0,0.3608]],[[86780.0,0.04609],[86783.0,0.00017288],[86786.0,0.00172914],[86793.0,0.2445],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392267483,[[86779.0,0.18339366],[86776.0,0.3608],[86775.0,0.0576359],[86774.0,0.3608],[86760.0,0.2125022]],[[86780.0,0.04609],[86783.0,0.00017288],[86786.0,0.00172914],[86793.0,0.2445],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392267682,[[86779.0,0.18339366],[86778.0,0.1152675],[86776.0,0.3608],[86775.0,0.0576359],[86774.0,0.3608]],[[86780.0,0.04609],[86782.0,0.1181],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.4887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392267889,[[86779.0,0.18339366],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359],[86774.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.12854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392268093,[[86779.0,0.18339366],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359],[86774.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86787.0,0.1152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392268492,[[86779.0,0.12581982],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359],[86774.0,0.3608]],[[86780.0,0.04609],[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86787.0,0.1152578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392268792,[[86779.0,0.01055232],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359],[86774.0,0.3608]],[[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.2431514],[86794.0,0.0576239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392268988,[[86781.0,0.1152648],[86779.0,0.06818542],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359]],[[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.2431514],[86794.0,0.0576239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392269187,[[86781.0,0.1152648],[86779.0,0.06818542],[86778.0,0.1152675],[86776.0,0.4768],[86775.0,0.0576359]],[[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86791.0,0.1152519],[86792.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392269791,[[86779.0,0.01055232],[86776.0,0.4768],[86713.0,0.0274543],[86140.0,0.07179702],[86107.0,0.06978606]],[[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914],[86792.0,0.1279],[86811.0,0.02789008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392269987,[[86776.0,0.3608],[86771.0,0.0576387],[86769.0,0.0576403],[86767.0,0.1796412],[86761.0,0.0576456]],[[86781.0,0.0576324],[86782.0,0.2445],[86783.0,0.00017288],[86784.0,0.0576308],[86786.0,0.00172914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270287,[[86761.0,0.0576456]],[[86781.0,0.0576324],[86782.0,0.2445],[86783.0,0.00017288],[86786.0,0.00172914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270288,[[86761.0,0.1152905],[86759.0,0.3608],[86754.0,0.0576502],[86753.0,0.36252912],[86750.0,0.1548559]],[[86774.0,0.0576373],[86781.0,0.0576328],[86782.0,0.6053],[86783.0,0.00017288],[86786.0,0.00172914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270482,[[86761.0,0.1152905],[86759.0,0.3608],[86758.0,0.0576471],[86754.0,0.1796502],[86753.0,0.36252912]],[[86773.0,0.126],[86774.0,0.4184373],[86780.0,0.2421],[86781.0,0.0576328],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270684,[[86762.0,0.1152891],[86761.0,0.1152905],[86759.0,0.3608],[86758.0,0.0576471],[86754.0,0.122]],[[86769.0,0.1152819],[86771.0,0.0576391],[86773.0,0.3681],[86774.0,0.4190773],[86781.0,0.0576328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270884,[[86759.0,0.3608],[86755.0,0.0576492],[86754.0,0.122],[86753.0,0.00172912],[86742.0,0.4184577]],[[86768.0,0.2421],[86773.0,0.126],[86774.0,0.00064],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392270885,[[86759.0,0.3608],[86755.0,0.0576492],[86754.0,0.122],[86753.0,0.00172912],[86742.0,0.4184577]],[[86768.0,0.2421],[86773.0,0.126],[86774.0,0.00064],[86792.0,0.3608],[86800.0,0.2548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392271092,[[86759.0,0.3608],[86757.0,0.1152962],[86754.0,0.122],[86753.0,0.00172912],[86752.0,0.0576515]],[[86767.0,0.1152834],[86768.0,0.2421],[86769.0,0.115282],[86773.0,0.126],[86775.0,0.4184369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392271385,[[86759.0,0.3608],[86758.0,0.0576471],[86754.0,0.122],[86753.0,0.00172912],[86745.0,0.0576559]],[[86768.0,0.2421],[86771.0,0.1152788],[86773.0,0.126],[86775.0,0.41903691],[86780.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392271593,[[86765.0,0.1152859],[86760.0,0.0576458],[86759.0,0.3608],[86754.0,0.122],[86753.0,0.05937952]],[[86769.0,0.1152814],[86771.0,0.0576393],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392271892,[[86766.0,0.11545718],[86765.0,0.1152859],[86760.0,0.1775458],[86759.0,0.3608],[86755.0,0.0576492]],[[86769.0,0.1959514],[86771.0,0.0576393],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272093,[[86766.0,0.11545718],[86765.0,0.1152859],[86761.0,0.0576453],[86760.0,0.1199],[86759.0,0.3608]],[[86769.0,0.1959514],[86771.0,0.1037293],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272277,[[86766.0,0.11545718],[86760.0,0.1199],[86759.0,0.3608]],[[86769.0,0.1959514],[86771.0,0.1037293],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272278,[[86767.0,0.1152828],[86766.0,0.11545718],[86760.0,0.1199],[86759.0,0.3608],[86700.0,0.5868562]],[[86769.0,0.1959514],[86771.0,0.1037293],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272485,[[86766.0,0.11545718],[86762.0,0.0576447],[86760.0,0.1199],[86759.0,0.3608],[86745.0,0.4184559]],[[86769.0,0.1959514],[86771.0,0.1037293],[86773.0,0.126],[86774.0,0.0576374],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272683,[[86766.0,0.00017288],[86759.0,0.3608],[86751.0,0.0576518],[86745.0,0.4184559],[86735.0,0.0576624]],[[86767.0,0.1152834],[86769.0,0.195952],[86771.0,0.04609],[86773.0,0.126],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392272889,[[86766.0,0.00017288],[86759.0,0.3608],[86757.0,0.1152963],[86756.0,0.1257],[86755.0,0.1152988]],[[86767.0,0.1152834],[86769.0,0.195952],[86771.0,0.04609],[86773.0,0.1836381],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392273087,[[86768.0,0.1152821],[86766.0,0.05781458],[86759.0,0.3608],[86756.0,0.1257],[86754.0,0.1796503]],[[86769.0,0.08067],[86771.0,0.04609],[86773.0,0.126],[86775.0,0.3608],[86788.0,0.0576278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392273283,[[86768.0,0.1152821],[86766.0,0.47625628],[86762.0,0.0576447],[86760.0,0.1292],[86759.0,0.6705118]],[[86769.0,0.08067],[86771.0,0.04609],[86780.0,0.00060001],[86792.0,0.3608],[86800.0,0.2152399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392273589,[[86768.0,0.1152821],[86767.0,0.3728],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86792.0,0.3608],[86795.0,0.0576236],[86799.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392273890,[[86768.0,0.1152821],[86767.0,0.3728],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86792.0,0.3608],[86799.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392273891,[[86768.0,0.1152821],[86767.0,0.3728],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86784.0,0.1152609],[86788.0,0.0576277],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392274098,[[86768.0,0.3701821],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86782.0,0.1262],[86792.0,0.3608],[86811.0,0.2903395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392274295,[[86768.0,0.3701821],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86792.0,0.3608],[86800.0,0.1576201],[86801.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392274597,[[86768.0,0.33795005],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86788.0,0.1152557],[86791.0,0.0576264],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392274792,[[86768.0,0.33795005],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86788.0,0.1152558],[86790.0,0.0576264],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392274993,[[86768.0,0.33795005],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86788.0,0.0576279],[86791.0,0.0576261],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392275197,[[86768.0,0.33795005],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86787.0,0.0576286],[86791.0,0.0576261],[86792.0,0.4184256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392275393,[[86768.0,0.33795005],[86767.0,0.1179],[86766.0,0.47625628],[86762.0,0.0576447],[86759.0,0.6712318]],[[86769.0,0.08067],[86771.0,0.04609],[86789.0,0.1152544],[86791.0,0.0576258],[86792.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392275597,[[86768.0,0.2409821],[86766.0,0.00017288],[86759.0,0.6712318],[86746.0,0.3608],[86745.0,0.0576556]],[[86769.0,0.08067],[86771.0,0.04609],[86777.0,0.1152711],[86779.0,0.0576337],[86792.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392275598,[[86768.0,0.2409821],[86766.0,0.00017288],[86759.0,0.6712318],[86746.0,0.3608],[86745.0,0.0576556]],[[86769.0,0.08067],[86771.0,0.04609],[86777.0,0.1152711],[86779.0,0.0576337],[86786.0,0.05935854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392275895,[[86766.0,0.00017288],[86761.0,0.1152913],[86759.0,0.5163759],[86755.0,0.0576493],[86745.0,0.4184556]],[[86767.0,0.1152834],[86769.0,0.1383107],[86771.0,0.1037293],[86777.0,0.0576355],[86780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392276196,[[86766.0,0.00017288],[86759.0,0.3608],[86750.0,0.1548559],[86747.0,0.2358092],[86745.0,0.3608]],[[86767.0,0.1152834],[86769.0,0.1959517],[86771.0,0.40689],[86775.0,0.0576368],[86780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392276494,[[86766.0,0.00017288],[86759.0,0.3608],[86750.0,0.1548559],[86747.0,0.2608782],[86746.0,0.1182]],[[86767.0,0.1152834],[86769.0,0.1959517],[86771.0,0.40689],[86772.0,0.02451351],[86775.0,0.0576368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392276692,[[86766.0,0.00017288],[86759.0,0.3608],[86750.0,0.1548559],[86749.0,0.1153065],[86747.0,0.2608782]],[[86767.0,0.1152834],[86769.0,0.1959517],[86771.0,0.40689],[86775.0,0.0576368],[87238.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392276893,[[86767.0,0.1152832],[86766.0,0.00017288],[86762.0,0.0576449],[86759.0,0.3608],[86756.0,0.0576486]],[[86769.0,0.08067],[86771.0,0.40689],[86794.0,0.0576242],[86795.0,0.00060001],[86800.0,0.2548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392277095,[[86768.0,0.1152821],[86767.0,0.1152832],[86766.0,0.00017288],[86764.0,0.0576433],[86760.0,0.1182]],[[86769.0,0.08067],[86771.0,0.40689],[86780.0,0.4184331],[86783.0,0.00017288],[86789.0,0.0576275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392277293,[[86767.0,0.1152832],[86766.0,0.00017288],[86765.0,0.057643],[86762.0,0.0576445],[86760.0,0.2387]],[[86769.0,0.08067],[86771.0,0.40689],[86772.0,0.1152769],[86774.0,0.0576371],[86780.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392277493,[[86766.0,0.00017288],[86762.0,0.0576445],[86760.0,0.2387],[86741.0,0.20316371],[86737.0,0.84833635]],[[86769.0,0.08067],[86771.0,0.04609],[86772.0,0.1152769],[86774.0,0.0576371],[86777.0,0.0576352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392277694,[[86768.0,0.05770826],[86766.0,0.05781458],[86760.0,0.2387],[86758.0,0.0576472],[86741.0,0.20316371]],[[86769.0,0.08067],[86771.0,0.04609],[86780.0,0.0576334],[86786.0,0.36252914],[86788.0,0.02477638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392277892,[[86768.0,0.05770826],[86766.0,0.05781458],[86763.0,0.0576439],[86760.0,0.2387],[86758.0,0.0576472]],[[86769.0,0.08067],[86771.0,0.04609],[86775.0,0.0576365],[86786.0,0.36252914],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278094,[[86768.0,0.05770826],[86766.0,0.05781458],[86763.0,0.0576439],[86760.0,0.2387],[86758.0,0.0576472]],[[86769.0,0.08067],[86771.0,0.04609],[86772.0,0.1152768],[86778.0,0.0576347],[86786.0,0.36252914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278299,[[86766.0,0.00017288],[86764.0,0.1152865],[86763.0,0.0576439],[86760.0,0.2963463],[86758.0,0.0576472]],[[86769.0,0.08067],[86771.0,0.1037291],[86781.0,0.0576328],[86783.0,0.00017288],[86786.0,0.36252914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278492,[[86766.0,0.00017288],[86764.0,0.1152865],[86763.0,0.0576439],[86760.0,0.2387],[86758.0,0.0576472]],[[86769.0,0.08067],[86771.0,0.1613685],[86773.0,0.0576377],[86774.0,0.0576374],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278698,[[86766.0,0.00017288],[86763.0,0.0576439],[86760.0,0.2387],[86758.0,0.0576472]],[[86769.0,0.08067],[86771.0,0.1613685],[86773.0,0.0576377],[86774.0,0.0576374],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278699,[[86766.0,0.00017288],[86765.0,0.1152848],[86760.0,0.2963458],[86753.0,0.00172912],[86659.0,0.10929409]],[[86769.0,0.08067],[86771.0,0.04609],[86774.0,0.0576374],[86777.0,0.0576352],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392278893,[[86768.0,0.1152821],[86766.0,0.00017288],[86764.0,0.0576433],[86760.0,0.2387],[86753.0,0.00172912]],[[86769.0,0.08067],[86771.0,0.04609],[86774.0,0.1152748],[86779.0,0.3608],[86780.0,0.0576334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392279094,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.00017288],[86764.0,0.0576433],[86761.0,0.0576452]],[[86769.0,0.08067],[86771.0,0.04609],[86776.0,0.1152718],[86779.0,0.3608],[86786.0,0.42075855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392279290,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.00017288],[86765.0,0.1223],[86764.0,0.0576433]],[[86769.0,0.08067],[86771.0,0.04609],[86776.0,0.1152715],[86779.0,0.3608],[86782.0,0.1855319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392279496,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.00017288],[86765.0,0.1223],[86764.0,0.0576433]],[[86769.0,0.08067],[86771.0,0.04609],[86775.0,0.1152728],[86777.0,0.0576351],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392279800,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.00017288],[86765.0,0.1223],[86764.0,0.0576433]],[[86769.0,0.08067],[86771.0,0.04609],[86774.0,0.1152741],[86776.0,0.0576357],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392280503,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.00017288],[86765.0,0.1223],[86764.0,0.0576433]],[[86769.0,0.08067],[86771.0,0.04609],[86774.0,0.1152745],[86775.0,0.0576364],[86779.0,0.418434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392280805,[[86768.0,0.05770826],[86766.0,0.00017288],[86765.0,0.0576427],[86737.0,0.5773351],[86735.0,0.20316371]],[[86769.0,0.08067],[86771.0,0.04609],[86779.0,0.36148],[86786.0,0.36252914],[86787.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392281097,[[86768.0,0.05770826],[86766.0,0.11545628],[86760.0,0.2428],[86737.0,0.5773351],[86735.0,0.20316371]],[[86769.0,0.08067],[86771.0,0.04609],[86773.0,0.1152762],[86775.0,0.0576364],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392281299,[[86768.0,0.1152821],[86766.0,0.05781458],[86762.0,0.0576445],[86737.0,0.5773351],[86735.0,0.20316371]],[[86769.0,0.08067],[86771.0,0.04609],[86779.0,0.3608],[86780.0,0.0576335],[86782.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392281500,[[86768.0,0.1152821],[86766.0,0.05781458],[86763.0,0.0576439],[86755.0,0.1252],[86753.0,0.0576509]],[[86769.0,0.1959508],[86771.0,0.1037291],[86779.0,0.3608],[86780.0,0.0576335],[86782.0,0.1279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392281805,[[86768.0,0.1152821],[86766.0,0.11545628],[86755.0,0.1252],[86753.0,0.0576509],[86666.0,0.10929409]],[[86769.0,0.08067],[86770.0,0.11528],[86771.0,0.04609],[86772.0,0.0576385],[86776.0,0.0576362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392281999,[[86768.0,0.1152821],[86766.0,0.11545628],[86760.0,0.1252],[86755.0,0.1194],[86753.0,0.0576509]],[[86769.0,0.08067],[86770.0,0.11528],[86771.0,0.04609],[86772.0,0.0576385],[86981.0,0.07098944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392282205,[[86768.0,0.1152821],[86766.0,0.11545628],[86760.0,0.1252],[86755.0,0.1194],[86753.0,0.0576509]],[[86769.0,0.08067],[86771.0,0.04609],[86772.0,0.0576385],[86774.0,0.0576374],[86775.0,0.0576367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392282401,[[86766.0,0.05781458],[86760.0,0.1252],[86756.0,0.0576488],[86755.0,0.1194],[86753.0,0.0576509]],[[86769.0,0.08067],[86771.0,0.04609],[86789.0,0.0576276],[86983.0,1.22756152],[88397.0,0.03785091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392282605,[[86767.0,0.1152825],[86766.0,0.05781458],[86760.0,0.1252],[86756.0,0.0576488],[86755.0,0.1194]],[[86768.0,0.1152829],[86769.0,0.08067],[86770.0,0.0576401],[86771.0,0.04609],[86789.0,0.0576276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392282808,[[86767.0,0.1152825],[86766.0,0.05781458],[86763.0,0.0576438],[86760.0,0.1252],[86758.0,0.0576473]],[[86768.0,0.1152829],[86769.0,0.08067],[86770.0,0.0576401],[86771.0,0.1037297],[86789.0,0.0576276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283105,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.05781458],[86760.0,0.182846],[86668.0,0.10929409]],[[86769.0,0.08067],[86771.0,0.1037297],[86774.0,0.0576374],[86789.0,0.0576276],[86981.0,0.07098944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283305,[[86768.0,0.1152821],[86767.0,0.1152825],[86766.0,0.05781458],[86760.0,0.182846],[86668.0,0.10929409]],[[86769.0,0.08067],[86770.0,0.1152794],[86771.0,0.04609],[86774.0,0.0576374],[86789.0,0.0576276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283513,[[86766.0,0.05781458],[86760.0,0.182846],[86668.0,0.10929409]],[[86769.0,0.08067],[86771.0,0.04609],[86789.0,0.0576276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283514,[[86766.0,0.17309828],[86764.0,0.0576435],[86760.0,0.1252],[86755.0,0.1770492],[86695.0,0.01]],[[86767.0,0.1152834],[86769.0,0.138311],[86771.0,0.04609],[86778.0,0.0576349],[86787.0,0.13898702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283709,[[86766.0,0.1152837],[86764.0,0.0576435],[86760.0,0.1252],[86755.0,0.1194],[86695.0,0.01]],[[86767.0,0.1152834],[86769.0,0.138311],[86771.0,0.1037297],[86778.0,0.0576349],[86787.0,0.13898702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392283909,[[86766.0,0.1152837],[86764.0,0.1152865],[86760.0,0.1252],[86757.0,0.0576477],[86755.0,0.1194]],[[86767.0,0.1152834],[86769.0,0.138311],[86771.0,0.1037297],[86778.0,0.0576349],[86787.0,0.13898702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392284102,[[86766.0,0.1152837],[86764.0,0.1152865],[86757.0,0.0576477],[86755.0,0.1194],[86644.0,0.03595244]],[[86767.0,0.1152834],[86769.0,0.138311],[86771.0,0.1037297],[86778.0,0.0576349],[86787.0,0.13898702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392284297,[[86766.0,0.1152837],[86764.0,0.1152865],[86757.0,0.0576477],[86756.0,0.1304],[86755.0,0.1194]],[[86767.0,0.1152834],[86769.0,0.138311],[86771.0,0.1037297],[86778.0,0.0576349],[86787.0,0.13898702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392284610,[[86761.0,0.1152899],[86759.0,0.3608],[86752.0,0.0576512],[86750.0,0.1548559],[86747.0,0.02540144]],[[86762.0,0.1152913],[86766.0,0.0576423],[86769.0,0.08067],[86771.0,0.04609],[86777.0,0.0576351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392284814,[[86761.0,0.2305801],[86759.0,0.3608],[86758.0,0.05782018],[86752.0,0.0576512],[86750.0,0.2852559]],[[86762.0,0.1152913],[86763.0,0.0576443],[86766.0,0.0576423],[86769.0,0.08067],[86771.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392285000,[[86761.0,0.2305801],[86759.0,0.3608],[86758.0,0.05782018],[86752.0,0.0576512],[86750.0,0.2852559]],[[86762.0,0.1152913],[86763.0,0.0576443],[86765.0,0.1266],[86766.0,0.0576423],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392285405,[[86761.0,0.2305801],[86759.0,0.3608],[86758.0,0.05782018],[86755.0,0.1304],[86752.0,0.0576512]],[[86762.0,0.1152913],[86763.0,0.0576443],[86765.0,0.1266],[86766.0,0.0576423],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392285709,[[86764.0,0.1152874],[86761.0,0.1152899],[86759.0,0.3608],[86758.0,0.05782018],[86755.0,0.1304]],[[86765.0,0.1266],[86767.0,0.115284],[86769.0,0.138311],[86770.0,0.10332422],[86772.0,0.0576389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392285902,[[86764.0,0.1152874],[86763.0,0.1152874],[86761.0,0.1152899],[86759.0,0.3608],[86758.0,0.05782018]],[[86765.0,0.1266],[86767.0,0.115284],[86769.0,0.138311],[86770.0,0.10332422],[86772.0,0.0576389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392286103,[[86759.0,0.476091],[86758.0,0.00017288],[86757.0,0.0576482],[86744.0,0.0576568],[86695.0,0.10929409]],[[86765.0,0.1266],[86768.0,0.0576414],[86769.0,0.08067],[86770.0,0.10332422],[86773.0,0.0576382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392286302,[[86759.0,0.3608],[86758.0,0.00017288],[86741.0,0.0576584],[86738.0,0.00076],[86726.0,0.5766842]],[[86765.0,0.1266],[86766.0,0.0576427],[86769.0,0.08067],[86770.0,0.10332422],[86773.0,0.0576382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392286612,[[86761.0,0.1729323],[86759.0,0.4184468],[86758.0,0.00017288],[86747.0,0.15551876],[86745.0,0.1271]],[[86762.0,0.1152907],[86763.0,0.0576446],[86765.0,0.1266],[86766.0,0.0576427],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392286813,[[86761.0,0.1152874],[86759.0,0.4184468],[86758.0,0.00017288],[86753.0,0.0576506],[86747.0,0.15551876]],[[86762.0,0.1152907],[86763.0,0.0576446],[86765.0,0.1266],[86766.0,0.0576427],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287109,[[86761.0,0.1152874],[86759.0,0.4184468],[86758.0,0.00017288],[86753.0,0.0576506],[86751.0,0.1283]],[[86762.0,0.1152907],[86763.0,0.0576446],[86765.0,0.1266],[86766.0,0.0576427],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287405,[[86759.0,0.4184468],[86758.0,0.00017288]],[[86763.0,0.0576446],[86765.0,0.1266],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287406,[[86759.0,0.3608],[86758.0,0.00017288],[86744.0,0.02448149],[86740.0,0.16336798],[86733.0,0.0576641]],[[86760.0,0.1152927],[86761.0,0.0576457],[86763.0,0.0576446],[86765.0,0.1266],[86767.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287601,[[86759.0,0.3608],[86758.0,0.00017288],[86744.0,0.02448149],[86743.0,0.1262],[86741.0,0.1283]],[[86760.0,0.1152927],[86761.0,0.0576457],[86763.0,0.0576446],[86765.0,0.1266],[86767.0,0.057642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287801,[[86759.0,0.3608],[86758.0,0.00017288],[86750.0,0.1548559],[86744.0,0.02448149],[86743.0,0.1262]],[[86764.0,0.0576437],[86765.0,0.1266],[86782.0,0.22870317],[86790.0,0.17968206],[87234.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392287996,[[86761.0,0.1152903],[86760.0,0.0576463],[86759.0,0.3608],[86758.0,0.05782038],[86753.0,0.0576508]],[[86762.0,0.1729384],[86765.0,0.1842434],[86769.0,0.1383106],[86782.0,0.22870317],[86790.0,0.17968206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392288399,[[86759.0,0.4760928],[86758.0,0.05782038],[86753.0,0.0576508],[86694.0,0.38321916],[86666.0,0.03595244]],[[86760.0,0.1152927],[86761.0,0.0576457],[86762.0,0.0576457],[86765.0,0.1842434],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392288606,[[86759.0,0.4760928],[86758.0,0.05782038],[86694.0,0.38321916],[86667.0,0.03595244],[86240.0,0.11315802]],[[86760.0,0.1152927],[86761.0,0.0576457],[86762.0,0.0576457],[86765.0,0.1842434],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392288907,[[86759.0,0.4760928],[86758.0,0.05782038],[86755.0,0.0576493],[86750.0,0.2125085],[86694.0,0.38321916]],[[86760.0,0.1152927],[86761.0,0.0576457],[86762.0,0.0576457],[86765.0,0.1842434],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392289408,[[86759.0,0.4760928],[86758.0,0.05782038],[86755.0,0.0576493],[86750.0,0.2125085],[86747.0,0.2545]],[[86760.0,0.1152927],[86761.0,0.0576457],[86762.0,0.0576457],[86765.0,0.20899557],[86769.0,0.08067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392289610,[[86759.0,0.4760928],[86758.0,0.00017288],[86756.0,0.0576489],[86755.0,0.0576493],[86750.0,0.2125085]],[[86760.0,0.2344927],[86761.0,0.0576457],[86762.0,0.0576457],[86764.0,0.10332422],[86765.0,0.20899557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392289909,[[86758.0,0.00017288],[86743.0,0.4184571],[86735.0,0.0576628],[86728.0,0.3608],[86726.0,0.33918231]],[[86760.0,0.2344927],[86761.0,0.0576457],[86764.0,0.10332422],[86765.0,0.20899557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392289910,[[86758.0,0.00017288],[86743.0,0.4184571],[86735.0,0.0576628],[86728.0,0.3608],[86726.0,0.33918231]],[[86759.0,0.115294],[86760.0,0.1768463],[86761.0,0.0576457],[86764.0,0.46412422],[86765.0,0.20899557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392290116,[[86758.0,0.00017288],[86745.0,0.1153126],[86743.0,0.4184571],[86740.0,0.06617158],[86737.0,0.1262]],[[86759.0,0.234494],[86760.0,0.0576463],[86761.0,0.0576457],[86762.0,0.3608],[86764.0,0.46472423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392290414,[[86740.0,0.12383038],[86737.0,0.1262],[86735.0,0.3608],[86730.0,0.212522],[86702.0,0.38321916]],[[86744.0,0.115314],[86758.0,0.0576479],[86759.0,0.1192],[86762.0,0.3608],[86764.0,0.46472423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392290613,[[86763.0,0.1152887],[86752.0,0.0576516],[86743.0,0.3608],[86740.0,0.00851208],[86735.0,0.937426]],[[86764.0,0.10392423],[86767.0,0.0576419],[86771.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392290614,[[86763.0,0.1152887],[86752.0,0.0576516],[86743.0,0.3608],[86740.0,0.00851208],[86735.0,0.937426]],[[86764.0,0.10392423],[86767.0,0.0576419],[86771.0,0.04609],[86777.0,0.3608],[86786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392290802,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.057646],[86757.0,0.0576479],[86754.0,0.3608]],[[86764.0,0.10332422],[86767.0,0.0576419],[86768.0,0.2458],[86770.0,0.0576401],[86771.0,0.04669001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392291001,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.08184018],[86757.0,0.4184479],[86753.0,0.1273]],[[86764.0,0.10332422],[86768.0,0.2458],[86771.0,0.04609],[86774.0,0.02527543],[86781.0,0.0576328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392291209,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.08184018],[86758.0,0.1273],[86757.0,0.0576479]],[[86764.0,0.10332422],[86768.0,0.2458],[86769.0,0.33320969],[86770.0,0.0576397],[86771.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392291409,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.08184018],[86758.0,0.1273],[86757.0,0.0576479]],[[86764.0,0.10332422],[86768.0,0.2458],[86769.0,0.33320969],[86771.0,0.04609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392291410,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.44264018],[86758.0,0.1273],[86757.0,0.0576479]],[[86764.0,0.10332422],[86768.0,0.2458],[86769.0,0.21792779],[86771.0,0.04609],[86772.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392291906,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.418446],[86758.0,0.1273],[86754.0,0.0576497]],[[86764.0,0.10332422],[86768.0,0.3034415],[86769.0,0.21792779],[86771.0,0.04609],[86772.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392292111,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.418446],[86758.0,0.1273],[86756.0,0.0576487]],[[86764.0,0.10332422],[86767.0,0.2412834],[86768.0,0.2458],[86769.0,0.27556819],[86771.0,0.1037292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392292609,[[86763.0,0.1152887],[86762.0,0.057645],[86760.0,0.44385039],[86758.0,0.1273],[86756.0,0.0576487]],[[86764.0,0.10332422],[86767.0,0.126],[86768.0,0.3610824],[86769.0,0.21792779],[86770.0,0.0576398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392292814,[[86763.0,0.05771486],[86762.0,0.057645],[86760.0,0.44385039],[86758.0,0.1273],[86756.0,0.0576487]],[[86764.0,0.10332422],[86767.0,0.126],[86768.0,0.3610824],[86769.0,0.21792779],[86770.0,0.0576398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392293013,[[86765.0,0.1152861],[86763.0,0.05771486],[86760.0,0.3608],[86758.0,0.1273],[86756.0,0.0576487]],[[86766.0,0.21861052],[86767.0,0.1836417],[86768.0,0.2458],[86769.0,0.1383106],[86770.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392293218,[[86765.0,0.1152861],[86763.0,0.05771486],[86760.0,0.4184459],[86758.0,0.1273],[86756.0,0.0576487]],[[86766.0,0.34471052],[86767.0,0.1836417],[86768.0,0.1197],[86769.0,0.1383106],[86770.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392293412,[[86765.0,0.1152861],[86764.0,0.0576437],[86760.0,0.4184459],[86758.0,0.1273],[86756.0,0.0576487]],[[86766.0,0.47491052],[86767.0,0.0576417],[86768.0,0.1197],[86769.0,0.1383106],[86770.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392293715,[[86765.0,0.1152861],[86764.0,0.0576437],[86761.0,0.0576454],[86760.0,0.3608],[86758.0,0.1273]],[[86766.0,0.47491052],[86767.0,0.0576417],[86768.0,0.1197],[86769.0,0.1383106],[86770.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392295015,[[86765.0,0.1152861],[86764.0,0.0576437],[86762.0,0.0576446],[86760.0,0.3608],[86758.0,0.1849472]],[[86766.0,0.10332422],[86769.0,0.08067],[86770.0,0.13725779],[86775.0,0.17107087],[86790.0,0.0576266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392295211,[[86765.0,0.3547861],[86764.0,0.0576437],[86762.0,0.0576446],[86761.0,0.1195],[86760.0,0.3608]],[[86766.0,0.10332422],[86769.0,0.08067],[86770.0,0.26745779],[86771.0,0.16569],[86775.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392295411,[[86765.0,0.3547861],[86764.0,0.0576437],[86762.0,0.0576446],[86761.0,0.4803],[86760.0,0.3608]],[[86766.0,0.10332422],[86769.0,0.08067],[86770.0,0.13725779],[86771.0,0.04609],[86774.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392295612,[[86765.0,0.3547861],[86764.0,0.0576437],[86762.0,0.0576446],[86761.0,0.4803],[86760.0,0.3608]],[[86766.0,0.10332422],[86769.0,0.08067],[86770.0,0.13725779],[86771.0,0.04609],[86774.0,0.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392295801,[[86765.0,0.29721226],[86764.0,0.0576437],[86762.0,0.0576446],[86761.0,0.4803],[86760.0,0.3608]],[[86766.0,0.10332422],[86769.0,0.08067],[86770.0,0.13725779],[86771.0,0.04609],[86774.0,0.2498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392296204,[[86768.0,0.1152821],[86766.0,0.0576417],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42087087],[86779.0,0.20483692],[86788.0,0.4191079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392296408,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42147088],[86779.0,0.20483692],[86782.0,0.1152643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392296608,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42147088],[86779.0,0.20483692],[86781.0,0.1152657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392297012,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42147088],[86779.0,0.20483692],[86786.0,0.1152591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392297316,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42147088],[86779.0,0.20483692],[86783.0,0.1152631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392297519,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.42147088],[86779.0,0.20483692],[86785.0,0.00172924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392297817,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.17167088],[86779.0,0.20483692],[86785.0,0.00172924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392298017,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576446],[86761.0,0.4803]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.17107087],[86779.0,0.20483692],[86783.0,0.2365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392298203,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86761.0,0.4803],[86746.0,0.00076]],[[86769.0,0.21792779],[86771.0,0.04609],[86774.0,0.17107087],[86778.0,0.2365],[86779.0,0.20483692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392298406,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86761.0,0.4803],[86760.0,0.0576459]],[[86769.0,0.21792779],[86770.0,0.118],[86771.0,0.16459],[86774.0,0.17107087],[86776.0,0.1152718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392298614,[[86768.0,0.4760821],[86766.0,0.1152834],[86765.0,0.2395],[86761.0,0.4803],[86754.0,0.0576498]],[[86769.0,0.21792779],[86770.0,0.118],[86771.0,0.16459],[86774.0,0.17107087],[86781.0,0.0576329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392298811,[[86768.0,0.41850826],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576445],[86761.0,0.4803]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[86780.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392299524,[[86768.0,0.41850826],[86766.0,0.1152834],[86765.0,0.2395],[86762.0,0.0576445],[86761.0,0.4803]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[87536.0,0.00424016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392299814,[[86768.0,0.41850826],[86767.0,0.0576417],[86766.0,0.0576417],[86765.0,0.2395],[86762.0,0.0576445]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[87536.0,0.00424016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392299815,[[86768.0,0.41850826],[86767.0,0.0576417],[86766.0,0.0576417],[86765.0,0.2395],[86762.0,0.0576445]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[86775.0,0.1152732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392300017,[[86768.0,0.41850826],[86767.0,0.0576417],[86766.0,0.0576417],[86765.0,0.2395],[86762.0,0.0576445]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[86779.0,0.26247122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392300314,[[86768.0,0.3608],[86761.0,0.3608],[86744.0,0.0576564],[86685.0,0.03633345],[86486.0,1.7109603]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86774.0,0.17107087],[86779.0,0.26247122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392300315,[[86768.0,0.3608],[86761.0,0.3608],[86744.0,0.0576564],[86685.0,0.03633345],[86486.0,1.7109603]],[[86769.0,0.33642779],[86770.0,0.118],[86771.0,0.04609],[86772.0,0.05781138],[86774.0,0.17107087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392300615,[[86768.0,0.4760821],[86767.0,0.0576417],[86763.0,0.1223],[86761.0,0.3608],[86757.0,0.1259]],[[86769.0,0.08067],[86771.0,0.04609],[86772.0,0.00017288],[86776.0,0.10348455],[86780.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392300820,[[86768.0,0.1152821],[86767.0,0.0576417],[86763.0,0.179944],[86762.0,0.1259],[86761.0,0.3608]],[[86769.0,0.32697],[86771.0,0.04609],[86772.0,0.00017288],[86776.0,0.10348455],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392301005,[[86768.0,0.1152821],[86767.0,0.0576417],[86765.0,0.0576427],[86763.0,0.179944],[86762.0,0.1259]],[[86769.0,0.32697],[86771.0,0.04609],[86772.0,0.00017288],[86774.0,0.1152749],[86776.0,0.16112045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392301208,[[86768.0,0.1152821],[86767.0,0.0576417],[86763.0,0.179944],[86762.0,0.1259],[86693.0,0.03633345]],[[86769.0,0.32697],[86771.0,0.04609],[86772.0,0.00017288],[86776.0,0.10348455],[86785.0,0.17280011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392301513,[[86768.0,0.2375821],[86765.0,0.0576428],[86763.0,0.057644],[86762.0,0.1259],[86758.0,0.0576475]],[[86769.0,0.32697],[86771.0,0.04609],[86772.0,0.00017288],[86776.0,0.10348455],[86785.0,0.17280011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392301514,[[86768.0,0.2375821],[86765.0,0.0576428],[86763.0,0.057644],[86762.0,0.1259],[86758.0,0.0576475]],[[86769.0,0.32697],[86771.0,0.1613687],[86772.0,0.00017288],[86773.0,0.0576378],[86774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392301915,[[86756.0,0.1548559],[86749.0,0.32865445],[86742.0,0.0576577],[86740.0,0.36931208],[86739.0,0.46358468]],[[86769.0,0.32697],[86771.0,0.04609],[86772.0,0.36097288],[86776.0,0.10348455],[86780.0,0.49805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392302113,[[86749.0,0.27100125],[86745.0,0.0576556],[86740.0,0.58182698],[86739.0,0.40592488],[86731.0,0.3608]],[[86754.0,0.1153007],[86756.0,0.057649],[86757.0,0.3608],[86768.0,0.1225],[86769.0,0.32697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392302314,[[86751.0,0.1153037],[86749.0,0.27100125],[86746.0,0.0576555],[86745.0,0.1223],[86743.0,0.1271]],[[86754.0,0.1153007],[86756.0,0.1152986],[86757.0,0.3608],[86761.0,0.0576458],[86768.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392302510,[[86753.0,0.31846571],[86749.0,0.32865425],[86745.0,0.1223],[86743.0,0.1271],[86740.0,0.16336798]],[[86755.0,0.2488],[86756.0,0.057649],[86761.0,0.0576458],[86766.0,0.0576424],[86768.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392302806,[[86749.0,0.32865425],[86745.0,0.1223],[86743.0,0.1271],[86740.0,0.16336798]],[[86755.0,0.2488],[86756.0,0.057649],[86761.0,0.0576458],[86766.0,0.0576424],[86768.0,0.1225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392302807,[[86749.0,0.08507065],[86740.0,0.00851208],[86713.0,0.3608],[86712.0,0.43764028],[86709.0,0.53115088]],[[86750.0,0.115306],[86752.0,0.0576523],[86753.0,0.057651],[86754.0,0.3608],[86755.0,0.2488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392303008,[[86739.0,0.35139234],[86714.0,0.1271],[86713.0,0.1182],[86712.0,0.43764028],[86709.0,0.47347118]],[[86740.0,0.1153193],[86744.0,0.057657],[86747.0,0.0576556],[86750.0,0.3608],[86752.0,0.0576523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392303210,[[86739.0,0.16589942],[86716.0,0.1153508],[86714.0,0.1271],[86713.0,0.2335548],[86712.0,0.43764028]],[[86740.0,0.4761193],[86742.0,0.0576589],[86744.0,0.057657],[86747.0,0.0576556],[86749.0,0.17306081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392303410,[[86727.0,0.39195526],[86716.0,0.1153508],[86714.0,0.1271],[86713.0,0.1182],[86712.0,0.43764028]],[[86728.0,0.1153353],[86731.0,0.0576658],[86734.0,0.0576639],[86739.0,0.0576605],[86740.0,0.5108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392303611,[[86727.0,0.39195526],[86713.0,0.1182],[86712.0,0.43764028],[86670.0,0.1548559],[86646.0,0.01732]],[[86728.0,0.4761353],[86730.0,0.0576669],[86731.0,0.0576658],[86734.0,0.0576639],[86739.0,0.0576605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392303921,[[86727.0,0.1240727],[86725.0,0.1730074],[86721.0,0.0576721],[86718.0,0.38321916],[86713.0,0.1182]],[[86728.0,0.3608],[86732.0,0.0576653],[86740.0,0.36140001],[86747.0,0.00068],[86763.0,0.10348455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392304116,[[86727.0,0.1240727],[86725.0,0.1730074],[86721.0,0.0576721],[86718.0,0.38321916],[86713.0,0.1182]],[[86728.0,0.3608],[86732.0,0.0576653],[86737.0,0.0576621],[86740.0,0.3608],[86760.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392304307,[[86727.0,0.1240727],[86725.0,0.1730074],[86721.0,0.0576721],[86719.0,0.1182],[86718.0,0.38321916]],[[86728.0,0.3608],[86732.0,0.0576653],[86737.0,0.0576621],[86740.0,0.3608],[86760.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392304510,[[86727.0,0.1240727],[86725.0,0.1730074],[86721.0,0.0576721],[86719.0,0.1182],[86718.0,0.38321916]],[[86728.0,0.3608],[86740.0,0.3608],[86751.0,0.0576524],[86790.0,0.1548559],[86977.0,0.05216453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392304711,[[86729.0,0.0576645],[86727.0,0.0087361],[86725.0,0.057669],[86720.0,0.1271],[86719.0,0.1182]],[[86732.0,0.0576655],[86733.0,0.0576645],[86737.0,0.3608],[86790.0,0.1548559],[86977.0,0.02890474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392304913,[[86725.0,0.00864442],[86716.0,0.0576751],[86697.0,0.60946866],[86673.0,0.74402614],[86055.0,0.22348659]],[[86726.0,0.1730074],[86729.0,0.0576669],[86730.0,0.3608],[86737.0,0.3608],[86748.0,0.01858151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305209,[[86725.0,0.00864442],[86697.0,0.60946866],[86673.0,0.74402614],[86055.0,0.22348659]],[[86726.0,0.1730074],[86729.0,0.0576669],[86730.0,0.3608],[86748.0,0.01858151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305210,[[86725.0,0.00864442],[86718.0,0.44089336],[86710.0,0.1271],[86700.0,0.02490218],[86697.0,0.60874866]],[[86726.0,0.5338074],[86729.0,0.07607608],[86730.0,0.3608],[86731.0,0.0576656],[86736.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305410,[[86725.0,0.12398362],[86724.0,0.1153397],[86722.0,0.0576715],[86718.0,0.44089336],[86710.0,0.2819559]],[[86726.0,0.5338074],[86729.0,0.07607608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305411,[[86725.0,0.12398362],[86724.0,0.1153397],[86722.0,0.0576715],[86718.0,0.44089336],[86710.0,0.2819559]],[[86726.0,0.3608],[86727.0,0.1153371],[86728.0,0.16502],[86729.0,0.057667],[86741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305721,[[86724.0,0.1153397],[86722.0,0.0576715],[86719.0,0.1271],[86718.0,0.44968741],[86712.0,0.3608]],[[86728.0,0.16502],[86741.0,0.3608],[86748.0,0.00017288],[86750.0,0.3608],[86755.0,0.02510362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392305925,[[86727.0,0.1153366],[86725.0,0.184769],[86724.0,0.1153397],[86722.0,0.0576715],[86718.0,0.60454331]],[[86728.0,0.04612],[86741.0,0.3608],[86747.0,0.1297],[86748.0,0.00017288],[86749.0,0.01832536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392306113,[[86727.0,0.1153366],[86725.0,0.184769],[86724.0,0.1153397],[86723.0,0.1214],[86722.0,0.0576715]],[[86728.0,0.04612],[86740.0,0.1206],[86746.0,0.01832536],[86747.0,0.1297],[86748.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392306423,[[86739.0,0.1153206],[86737.0,0.057661],[86727.0,0.1153366],[86725.0,0.184769],[86723.0,0.1214]],[[86740.0,0.1206],[86748.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392306424,[[86739.0,0.1153206],[86737.0,0.057661],[86736.0,0.0576621],[86733.0,0.0576641],[86727.0,0.0576676]],[[86740.0,0.1206],[86748.0,0.00017288],[86756.0,0.0576493],[86766.0,0.13725779],[86775.0,0.0576368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392306619,[[86739.0,0.1153206],[86737.0,0.057661],[86736.0,0.0576621],[86733.0,0.0576641],[86730.0,0.1548559]],[[86740.0,0.1206],[86748.0,0.00017288],[86755.0,0.04252805],[86762.0,0.1297],[86766.0,0.13725779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392306808,[[86747.0,0.11531],[86745.0,0.0576557],[86744.0,0.0576568],[86741.0,0.0576587],[86736.0,0.0576621]],[[86748.0,0.00017288],[86762.0,0.1297],[86766.0,0.13725779],[86767.0,0.3608],[86780.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307009,[[86747.0,0.11531],[86745.0,0.0576557],[86744.0,0.4184568],[86741.0,0.0576587],[86736.0,0.0576621]],[[86748.0,0.00017288],[86766.0,0.13725779],[86767.0,0.3608],[86779.0,0.3608],[86977.0,0.01896841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307217,[[86740.0,0.02442114],[86736.0,0.0576621],[86726.0,0.3608],[86722.0,0.00072],[86720.0,0.1548559]],[[86748.0,0.00017288],[86753.0,0.3608],[86760.0,0.5156559],[86761.0,0.1206],[86765.0,0.0576433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307517,[[86740.0,0.13973774],[86720.0,0.1548559]],[[86748.0,0.00017288],[86753.0,0.3608],[86760.0,0.5156559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307518,[[86740.0,0.13973774],[86720.0,0.1548559],[86716.0,0.3608],[86705.0,0.3608],[86651.0,0.10929409]],[[86743.0,0.3608],[86748.0,0.00017288],[86752.0,0.1206],[86753.0,0.3608],[86760.0,0.15545591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307718,[[86737.0,0.1153223],[86735.0,0.0576626],[86734.0,0.1847636],[86721.0,0.0576718],[86720.0,0.1548559]],[[86748.0,0.00017288],[86752.0,0.1206],[86760.0,0.15545591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307719,[[86737.0,0.1153223],[86735.0,0.0576626],[86734.0,0.1847636],[86721.0,0.0576718],[86720.0,0.1548559]],[[86742.0,0.1206],[86744.0,0.418457],[86748.0,0.02532053],[86752.0,0.1293],[86760.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392307915,[[86734.0,0.06952616],[86729.0,0.1153328],[86727.0,0.0576681],[86721.0,0.0576718],[86720.0,0.1548559]],[[86735.0,0.1153259],[86742.0,0.2463],[86744.0,0.36140001],[86747.0,0.3608],[86748.0,0.02532053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392308111,[[86741.0,0.115318],[86734.0,0.06952616],[86720.0,0.1548559],[86719.0,0.02532866],[86718.0,0.06646805]],[[86742.0,0.2463],[86744.0,0.3608],[86748.0,0.02532053],[86751.0,0.0576528],[86753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392308321,[[86741.0,0.115318],[86739.0,0.0576597],[86737.0,0.0576612],[86734.0,0.06952616],[86733.0,0.0576638]],[[86742.0,0.2463],[86744.0,0.3608],[86748.0,0.02532053],[86751.0,0.0576528],[86753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392308525,[[86743.0,0.1153153],[86741.0,0.1729764],[86737.0,0.0576612],[86734.0,0.06952616],[86733.0,0.0576638]],[[86744.0,0.3608],[86748.0,0.00017288],[86753.0,0.3608],[86767.0,0.02460463],[86780.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392308820,[[86747.0,0.11531],[86745.0,0.0576563],[86744.0,0.0576568],[86743.0,0.5821],[86741.0,0.0576584]],[[86748.0,0.00017288],[86776.0,0.3608],[86777.0,0.02438891],[86788.0,0.057628],[86789.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392309024,[[86747.0,0.11531],[86745.0,0.0576563],[86744.0,0.0576568],[86743.0,0.58282],[86742.0,0.1234]],[[86748.0,0.00017288],[86761.0,0.1257],[86776.0,0.3608],[86777.0,0.02438891],[86784.0,0.177431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392309226,[[86747.0,0.7323],[86746.0,0.1314],[86743.0,0.36152],[86742.0,0.1234],[86738.0,0.1548559]],[[86784.0,0.1198],[86793.0,0.3608],[86800.0,0.34061336],[86804.0,0.0576177],[86810.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392309421,[[86762.0,0.0576449],[86759.0,0.1548559],[86757.0,0.3608],[86748.0,0.5823],[86747.0,0.3608]],[[86780.0,0.3608],[86792.0,0.02421647],[86800.0,0.49606927],[86804.0,0.1198],[86813.0,0.5761156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392309618,[[86763.0,0.1314],[86750.0,0.1548559],[86749.0,0.0576535],[86748.0,0.58302],[86747.0,0.3608]],[[86764.0,0.1152874],[86767.0,0.057642],[86768.0,0.04609],[86772.0,0.0576384],[86773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392309828,[[86763.0,0.1314],[86756.0,0.0576487],[86750.0,0.1548559],[86749.0,0.0576536],[86748.0,0.58302]],[[86768.0,0.29669],[86773.0,0.3608],[86783.0,0.3608],[86784.0,0.1198],[86800.0,0.91741677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392310120,[[86763.0,0.1314],[86758.0,0.115295],[86756.0,0.0576487],[86753.0,0.0576509],[86750.0,0.1548559]],[[86764.0,0.1152874],[86766.0,0.1833424],[86768.0,0.17099],[86773.0,0.3608],[86783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392310327,[[86763.0,0.1314],[86758.0,0.1152949],[86756.0,0.0576487],[86753.0,0.0576509],[86750.0,0.1548559]],[[86764.0,0.1152874],[86766.0,0.1833424],[86768.0,0.2286316],[86773.0,0.3608],[86774.0,0.057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392310516,[[86763.0,0.1314],[86755.0,0.00017288],[86750.0,0.1548559],[86748.0,0.00072],[86744.0,0.00172912]],[[86764.0,0.4760874],[86766.0,0.1833424],[86768.0,0.2286316],[86770.0,0.0576397],[86772.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392310713,[[86755.0,0.00017288],[86744.0,0.00172912],[86740.0,0.1548559],[86735.0,0.58302],[86680.0,0.01]],[[86756.0,0.115298],[86759.0,0.0576471],[86763.0,0.0576443],[86764.0,0.3608],[86766.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392310920,[[86748.0,0.07399904],[86744.0,0.00172912],[86740.0,0.1548559],[86739.0,0.41846],[86735.0,0.5823]],[[86758.0,0.0576482],[86763.0,0.3082443],[86764.0,0.36144],[86768.0,0.04609],[86788.0,0.57687851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392311121,[[86752.0,0.115303],[86749.0,0.057653],[86748.0,0.19819904],[86744.0,0.00172912],[86740.0,0.1548559]],[[86753.0,0.1153033],[86755.0,0.1874503],[86757.0,0.1249],[86758.0,0.0576482],[86763.0,0.0576443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392311323,[[86748.0,0.19819904],[86744.0,0.00172912],[86740.0,0.1548559]],[[86763.0,0.0576443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392311324,[[86763.0,0.1152887],[86748.0,0.19819904],[86744.0,0.00172912],[86740.0,0.1548559],[86731.0,0.5766559]],[[86767.0,0.0576417],[86773.0,0.4184381],[86777.0,0.10314601],[86779.0,0.0576343],[86781.0,0.13752801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392311623,[[86757.0,0.1548559],[86745.0,0.0576559],[86744.0,0.00172912],[86742.0,0.1810581],[86739.0,0.3608]],[[86758.0,0.1152954],[86761.0,0.0576458],[86763.0,0.0576443],[86764.0,0.3608],[86767.0,0.2529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392311813,[[86744.0,0.00172912],[86742.0,0.1234],[86740.0,0.1548559],[86735.0,0.58302],[86731.0,0.3608]],[[86759.0,0.0576471],[86760.0,0.3608],[86764.0,0.3608],[86767.0,0.2529],[86780.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392312017,[[86749.0,0.1153066],[86747.0,0.0576543],[86744.0,0.00172912],[86743.0,0.1242],[86742.0,0.4842]],[[86757.0,0.1298],[86758.0,0.1231],[86768.0,0.40689],[86777.0,0.46394601],[86780.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392312220,[[86747.0,0.0576543],[86744.0,0.00172912],[86743.0,0.181857],[86742.0,0.4842],[86719.0,0.6010582]],[[86754.0,0.1153013],[86756.0,0.1231],[86757.0,0.1298],[86768.0,0.4645317],[86777.0,0.10378601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392312518,[[86749.0,0.1153062],[86748.0,0.1242],[86744.0,0.00172912],[86742.0,0.1234],[86724.0,0.3608]],[[86756.0,0.2383984],[86757.0,0.1874484],[86760.0,0.0576464],[86768.0,0.46513171],[86777.0,0.10314601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392312716,[[86748.0,0.1242],[86744.0,0.05938602],[86743.0,0.3608],[86742.0,0.1234],[86731.0,0.9374549]],[[86768.0,0.40749001],[86777.0,0.10314601],[86800.0,0.49546926],[86827.0,0.5760243],[87108.0,0.08819664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392313020,[[86767.0,0.1152834],[86758.0,0.0576471],[86751.0,0.3608],[86750.0,0.1548559],[86748.0,0.1242]],[[86768.0,0.04609],[86773.0,0.0576377],[86777.0,0.10314601],[86779.0,0.36140001],[86781.0,0.19516051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392313225,[[86767.0,0.1152834],[86765.0,0.0576425],[86762.0,0.0576447],[86758.0,0.0576471],[86751.0,0.3608]],[[86768.0,0.04609],[86772.0,0.11545048],[86774.0,0.0576372],[86777.0,0.16078141],[86779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392313527,[[86767.0,0.1152834],[86765.0,0.0576425],[86764.0,0.0576435],[86758.0,0.0576471],[86751.0,0.3608]],[[86768.0,0.04609],[86772.0,0.00017288],[86777.0,0.16078141],[86779.0,0.3608],[86781.0,0.13752801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392313928,[[86767.0,0.1152834],[86766.0,0.1242],[86765.0,0.0576425],[86764.0,0.0576435],[86758.0,0.0576471]],[[86768.0,0.29899],[86770.0,0.1152795],[86772.0,0.00017288],[86773.0,0.0576382],[86777.0,0.16078141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392314130,[[86767.0,0.05770956],[86766.0,0.2558],[86765.0,0.0576425],[86764.0,0.0576435],[86758.0,0.0576471]],[[86768.0,0.29899],[86772.0,0.11545028],[86773.0,0.0576382],[86777.0,0.16078141],[87219.0,1.7633575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392314329,[[86767.0,0.05770956],[86766.0,0.2558],[86765.0,0.0576425],[86764.0,0.0576435],[86758.0,0.0576471]],[[86768.0,0.29899],[86772.0,0.00017288],[86777.0,0.10314601],[86784.0,0.1198],[86898.0,0.02677318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392314537,[[86767.0,0.18710956],[86766.0,0.1242],[86765.0,0.0576425],[86764.0,0.0576435],[86758.0,0.0576471]],[[86768.0,0.29899],[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86776.0,0.0576362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392314830,[[86767.0,0.18710956],[86766.0,0.1242],[86765.0,0.0576425],[86764.0,0.0576435],[86760.0,0.0576457]],[[86768.0,0.29899],[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86784.0,0.1774308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392315131,[[86767.0,0.54790956],[86766.0,0.3455],[86765.0,0.0576425],[86764.0,0.0576435],[86761.0,0.3608]],[[86768.0,0.04609],[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86800.0,0.34061336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392315331,[[86767.0,0.66990956],[86766.0,0.3455],[86765.0,0.0576425],[86764.0,0.0576435],[86761.0,0.3608]],[[86768.0,0.04609],[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86789.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392315530,[[86768.0,0.1152821],[86767.0,0.79230956],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86789.0,0.1234],[86791.0,0.2387522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392315729,[[86768.0,0.3670821],[86767.0,0.54126956],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86789.0,0.1234],[86791.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392315929,[[86768.0,0.39182944],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86783.0,0.1152622],[86784.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392316129,[[86768.0,0.39182944],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86783.0,0.1152622],[86784.0,0.2469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392316524,[[86768.0,0.39182944],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86784.0,0.2469],[86785.0,0.00172924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392316720,[[86768.0,0.39182944],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86784.0,0.2469],[86785.0,0.11698914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392316928,[[86768.0,0.3670821],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86780.0,0.32155862],[86782.0,0.0576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392317129,[[86768.0,0.30950826],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86780.0,0.20629202],[86800.0,0.70141336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392317322,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86765.0,0.0576425],[86764.0,0.0576435]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86779.0,0.1269],[86780.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392318332,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86779.0,0.1269],[86780.0,0.26392542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392318527,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86778.0,0.1288],[86780.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392318729,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86770.0,0.13752801],[86772.0,0.00017288],[86775.0,0.17191001],[86778.0,0.1269],[86780.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392318932,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86770.0,0.13752801],[86772.0,0.00017288],[86774.0,0.01448],[86775.0,0.17191001],[86778.0,0.1269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392319118,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86772.0,0.00017288],[86774.0,0.01448],[86778.0,0.1269],[86781.0,0.115266],[86783.0,0.4184313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392319323,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86772.0,0.00017288],[86774.0,0.01448],[86788.0,0.21837431],[86790.0,0.0576269],[86791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392319526,[[86768.0,0.33459237],[86767.0,0.54922023],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86772.0,0.00017288],[86774.0,0.01448],[86777.0,0.1269],[86788.0,0.10311791],[86790.0,0.0576269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392319723,[[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213],[86764.0,0.0576435],[86761.0,0.418445]],[[86772.0,0.00017288],[86774.0,0.01448],[86777.0,0.1269],[86788.0,0.10311791],[86790.0,0.0576269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392319928,[[86771.0,0.1152781],[86769.0,0.0576398],[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213]],[[86772.0,0.00017288],[86774.0,0.01448],[86777.0,0.1269],[86788.0,0.10311791],[86797.0,0.22953231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392320122,[[86771.0,0.05770426],[86769.0,0.0576398],[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213]],[[86772.0,0.00017288],[86774.0,0.01448],[86777.0,0.1269],[86786.0,0.0576291],[86788.0,0.10311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392320323,[[86771.0,0.05770426],[86769.0,0.0576398],[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213]],[[86772.0,0.00017288],[86774.0,0.01448],[86777.0,0.1269],[86787.0,0.1152572],[86788.0,0.10311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392320520,[[86771.0,0.05770426],[86769.0,0.0576398],[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213]],[[86772.0,0.00017288],[86774.0,0.01448],[86788.0,0.10311791],[86796.0,0.1152455],[86797.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392320833,[[86771.0,0.05770426],[86769.0,0.0576398],[86768.0,0.33459237],[86767.0,0.49151067],[86766.0,0.2213]],[[86772.0,0.00017288],[86774.0,0.01448],[86788.0,0.22531791],[86791.0,0.4813],[86792.0,0.25277891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321030,[[86784.0,0.1152608],[86782.0,0.0576311],[86781.0,0.0576321],[86778.0,0.057634],[86773.0,0.0576375]],[[86788.0,0.10311791],[86792.0,0.13752801],[86802.0,0.20629202],[86806.0,0.3608],[86817.0,0.63576867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321233,[[86787.0,0.1152568],[86785.0,0.0576291],[86784.0,0.4184301],[86782.0,0.0576311],[86778.0,0.057634]],[[86788.0,0.10311791],[86792.0,0.13752801],[86802.0,0.20629202],[86806.0,0.3608],[86817.0,0.63576867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321234,[[86787.0,0.1152568],[86785.0,0.0576291],[86784.0,0.4184301],[86782.0,0.0576311],[86778.0,0.057634]],[[86788.0,0.10311791],[86792.0,0.13752801],[86802.0,0.20629202],[86806.0,0.3608],[86808.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321430,[[86787.0,0.3365568],[86785.0,0.3088291],[86784.0,0.7792301],[86783.0,0.1232],[86782.0,0.0576311]],[[86788.0,0.10311791],[86792.0,0.13752801],[86801.0,0.1222],[86802.0,0.20629202],[86806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321730,[[86787.0,0.3365568],[86785.0,0.3088291],[86784.0,0.4191501],[86783.0,0.1232],[86782.0,0.0576311]],[[86788.0,0.10311791],[86792.0,0.13752801],[86801.0,0.1222],[86802.0,0.20629202],[86806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321926,[[86787.0,0.3365568],[86785.0,0.3088291],[86784.0,0.4184301],[86783.0,0.1232],[86782.0,0.0576311]],[[86788.0,0.10311791],[86792.0,0.13752801],[86801.0,0.1222],[86802.0,0.20629202],[86806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392321927,[[86787.0,0.3365568],[86785.0,0.3088291],[86784.0,0.4184301],[86783.0,0.1232],[86782.0,0.0576311]],[[86788.0,0.10311791],[86792.0,0.13752801],[86800.0,0.2205],[86801.0,0.1222],[86802.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392322124,[[86787.0,0.3365568],[86785.0,0.3088291],[86784.0,0.4184301],[86783.0,0.1232],[86782.0,0.0576311]],[[86788.0,0.10311791],[86792.0,0.13752801],[86796.0,0.00017288],[86800.0,0.2205],[86801.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392322324,[[86787.0,0.3365568],[86785.0,0.3088296],[86784.0,0.4184301],[86783.0,0.1232]],[[86788.0,0.10311791],[86792.0,0.13752801],[86796.0,0.00017288],[86800.0,0.2205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392322325,[[86787.0,0.3365568],[86785.0,0.3088296],[86784.0,0.3608],[86783.0,0.1232],[86780.0,0.0576325]],[[86788.0,0.10311791],[86791.0,0.1222],[86792.0,0.13752801],[86796.0,0.00017288],[86798.0,0.0576212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392322636,[[86787.0,0.3365568],[86785.0,0.3664587],[86784.0,0.3608],[86783.0,0.1232],[86780.0,0.0576325]],[[86788.0,0.10311791],[86791.0,0.2427],[86792.0,0.13752801],[86796.0,0.00017288],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392322933,[[86787.0,0.3365568],[86785.0,0.3664587],[86784.0,0.3608],[86783.0,0.1232],[86780.0,0.0576325]],[[86788.0,0.10311791],[86790.0,0.08065],[86792.0,0.13752801],[86796.0,0.00017288],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392323235,[[86787.0,0.27898296],[86785.0,0.3664587],[86784.0,0.3608],[86783.0,0.1232],[86780.0,0.0576325]],[[86788.0,0.10311791],[86790.0,0.08065],[86792.0,0.13752801],[86796.0,0.00017288],[86798.0,0.1291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392323430,[[86787.0,0.27898296],[86785.0,0.3664587],[86784.0,0.3608],[86783.0,0.1232],[86780.0,0.0576325]],[[86788.0,0.10311791],[86790.0,0.08065],[86791.0,0.1291],[86792.0,0.13752801],[86795.0,0.1205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392323929,[[86789.0,0.1152542],[86787.0,0.33661076],[86785.0,0.3088291],[86784.0,0.3608],[86783.0,0.1232]],[[86790.0,0.08065],[86791.0,0.1291],[86795.0,0.22361791],[86799.0,0.13752801],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392324131,[[86789.0,0.1152542],[86788.0,0.1217],[86787.0,0.33661076],[86785.0,0.3088291],[86784.0,0.3608]],[[86790.0,0.08065],[86791.0,0.1291],[86795.0,0.22361791],[86799.0,0.13752801],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392324132,[[86789.0,0.1152542],[86788.0,0.1217],[86787.0,0.33661076],[86785.0,0.3088291],[86784.0,0.3608]],[[86790.0,0.08065],[86791.0,0.1291],[86795.0,0.22361791],[86799.0,0.13752801],[86804.0,0.28714461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392324527,[[86789.0,0.2420542],[86788.0,0.1217],[86787.0,0.33661076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.10311791],[86799.0,0.13752801],[86804.0,0.17191001],[86813.0,0.0576115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392324824,[[86789.0,0.2420542],[86788.0,0.1217],[86787.0,0.33661076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.10311791],[86799.0,0.13752801],[86803.0,0.2578],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392325136,[[86789.0,0.2420542],[86788.0,0.1217],[86787.0,0.33661076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.23221791],[86799.0,0.13752801],[86803.0,0.1287],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392326026,[[86789.0,0.4633542],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.23221791],[86799.0,0.13752801],[86803.0,0.1287],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392326221,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.23221791],[86799.0,0.13752801],[86803.0,0.1287],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392327336,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.35991791],[86799.0,0.13752801],[86804.0,0.17191001],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392327739,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.2568],[86808.0,0.3608],[86809.0,0.1306],[86813.0,0.10311791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392328126,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.2568],[86808.0,0.3608],[86809.0,0.1306],[86810.0,0.0576135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392328331,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.11531076],[86785.0,0.1832291],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.2568],[86807.0,0.1152306],[86808.0,0.3608],[86809.0,0.1882138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392328528,[[86789.0,0.40578036],[86788.0,0.1217],[86787.0,0.0576278],[86785.0,0.1256],[86784.0,0.3608]],[[86790.0,0.08065],[86795.0,0.2568],[86798.0,0.1152423],[86808.0,0.3608],[86809.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392328739,[[86789.0,0.2213],[86784.0,0.3608],[86779.0,0.36117288],[86772.0,0.0576383],[86771.0,0.05936701]],[[86790.0,0.1959029],[86792.0,0.0576257],[86795.0,0.2568],[86796.0,0.05779558],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392328930,[[86789.0,0.2213],[86784.0,0.3608],[86779.0,0.47644008],[86777.0,0.057635],[86776.0,0.1233]],[[86790.0,0.1959029],[86792.0,0.4760514],[86795.0,0.2568],[86796.0,0.05779558],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392329129,[[86789.0,0.16372616],[86784.0,0.3608],[86779.0,0.36117288],[86776.0,0.1233],[86769.0,0.3608]],[[86790.0,0.1959029],[86791.0,0.1245],[86792.0,0.47665141],[86795.0,0.2568],[86796.0,0.05779558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392329328,[[86784.0,0.3608],[86779.0,0.00017288],[86769.0,0.3608],[86764.0,0.02495444],[86761.0,0.16372616]],[[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.36140001],[86795.0,0.28139996],[86796.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392329548,[[86784.0,0.3608],[86783.0,0.1152615],[86779.0,0.00017288],[86778.0,0.172902],[86773.0,0.1233]],[[86789.0,0.2585],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608],[86795.0,0.0576236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392329829,[[86784.0,0.4760601],[86779.0,0.00017288],[86778.0,0.0576339],[86773.0,0.1233],[86770.0,0.2761559]],[[86789.0,0.2585],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608],[86802.0,0.02493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392330124,[[86788.0,0.1152555],[86786.0,0.0576284],[86785.0,0.0576297],[86784.0,0.3608],[86780.0,0.0576325]],[[86789.0,0.2585],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608],[86802.0,0.02493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392330437,[[86784.0,0.3608],[86777.0,0.057635],[86770.0,0.1213]],[[86789.0,0.2585],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608],[86802.0,0.02493213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392330438,[[86784.0,0.3608],[86777.0,0.057635],[86770.0,0.1213],[86762.0,0.0576444],[86730.0,0.1548559]],[[86789.0,0.2585],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608],[86796.0,0.05779568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392330634,[[86775.0,0.0576363],[86767.0,0.06635217],[86762.0,0.4184444],[86751.0,0.3608],[86730.0,0.1548559]],[[86781.0,0.1152649],[86785.0,0.3608],[86787.0,0.057629],[86789.0,0.2585],[86790.0,0.08065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392330932,[[86773.0,0.115275],[86767.0,0.06635207],[86765.0,0.1301],[86763.0,0.1213],[86762.0,0.0576444]],[[86780.0,0.3760661],[86782.0,0.0576323],[86783.0,0.0576314],[86785.0,0.3608],[86790.0,0.08065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392331231,[[86775.0,0.0576359],[86767.0,0.00871067],[86765.0,0.1301],[86763.0,0.1213],[86759.0,0.3608]],[[86780.0,0.2608],[86785.0,0.3608],[86787.0,0.1152569],[86789.0,0.0576277],[86790.0,0.138277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392331427,[[86779.0,0.11544038],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[88199.0,0.03785091],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392331630,[[86779.0,0.11544038],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86787.0,0.0576289],[86790.0,0.08065],[86793.0,0.0576248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392331838,[[86779.0,0.11544038],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86787.0,0.0576289],[86790.0,0.1382767],[86793.0,0.0576248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332132,[[86779.0,0.11544038],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86787.0,0.1728865],[86790.0,0.08065],[86793.0,0.0576248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332336,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86786.0,0.1152591],[86787.0,0.0576289],[86790.0,0.08065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332536,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332537,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86771.0,0.05936711],[86767.0,0.00871067]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[86791.0,0.1245],[86793.0,0.0576247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332731,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86772.0,0.1211],[86771.0,0.05936711]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[86791.0,0.1245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332732,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86772.0,0.1211],[86771.0,0.05936711]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.1382767],[86791.0,0.1245],[86792.0,0.4184254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392332940,[[86779.0,0.05786654],[86778.0,0.115268],[86775.0,0.0576359],[86772.0,0.1211],[86771.0,0.05936711]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392333237,[[86779.0,0.17896654],[86778.0,0.115268],[86776.0,0.1177],[86775.0,0.0576359],[86773.0,0.3608]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392333434,[[86779.0,0.29666654],[86778.0,0.115268],[86775.0,0.0576359],[86773.0,0.3608],[86757.0,0.3608]],[[86780.0,0.2608],[86785.0,0.3608],[86790.0,0.08065],[86791.0,0.1245],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392333634,[[86784.0,0.1152608],[86779.0,0.4603927],[86775.0,0.0576359],[86773.0,0.3608],[86771.0,0.00172851]],[[86790.0,0.08065],[86793.0,0.3608],[86800.0,0.1],[86801.0,0.49832801],[86816.0,0.02173542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392333824,[[86789.0,0.1152542],[86788.0,0.4760555],[86786.0,0.0576288],[86785.0,0.2388],[86784.0,0.1152608]],[[86790.0,0.08065],[86795.0,0.1263],[86800.0,0.1],[86801.0,0.13820801],[86810.0,0.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334030,[[86788.0,0.4760555],[86785.0,0.2388],[86784.0,0.1152608]],[[86790.0,0.08065],[86795.0,0.1263],[86800.0,0.1],[86801.0,0.13820801],[86810.0,0.4821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334031,[[86788.0,0.0576273],[86785.0,0.2388],[86784.0,0.1152608],[86780.0,0.6402759],[86779.0,0.16372616]],[[86795.0,0.2492],[86800.0,0.1],[86801.0,0.13752801],[86807.0,0.0576153],[86810.0,0.48270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334231,[[86794.0,0.1152475],[86788.0,0.0576277],[86785.0,0.2388],[86780.0,0.6402759],[86779.0,0.16372616]],[[86795.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86807.0,0.0576153],[86810.0,0.48270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334437,[[86794.0,0.1152475],[86788.0,0.0576277],[86785.0,0.2388],[86780.0,0.6402759],[86779.0,0.16372616]],[[86795.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86810.0,0.48270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334438,[[86794.0,0.1152475],[86792.0,0.0576244],[86791.0,0.0576255],[86788.0,0.0576277],[86785.0,0.2388]],[[86795.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86803.0,0.057618],[86810.0,0.48270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334629,[[86794.0,0.1152475],[86792.0,0.0576244],[86791.0,0.0576255],[86789.0,0.3608],[86788.0,0.0576277]],[[86800.0,0.1],[86801.0,0.13752801],[86810.0,0.48270001],[86828.0,0.0576015],[86840.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392334831,[[86795.0,0.2363462],[86794.0,0.1152475],[86793.0,0.1177],[86792.0,0.0576244],[86791.0,0.0576255]],[[86799.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86810.0,0.48270001],[86814.0,0.0576106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392335026,[[86795.0,0.3540462],[86794.0,0.1152475],[86792.0,0.0576244],[86791.0,0.0576255],[86691.0,0.07915936]],[[86799.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86809.0,0.1152288],[86810.0,0.48270001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392335232,[[86795.0,0.29647236],[86794.0,0.1152475],[86792.0,0.0576244],[86791.0,0.0576255],[86691.0,0.03633345]],[[86799.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86810.0,0.48270001],[86811.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392335440,[[86795.0,0.29647236],[86794.0,0.1152475],[86792.0,0.0576244],[86791.0,0.0576255],[86692.0,0.14562754]],[[86799.0,0.1263],[86800.0,0.1],[86801.0,0.13752801],[86806.0,0.28714171],[86809.0,0.0576145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392335630,[[86797.0,0.1152436],[86795.0,0.76337482],[86794.0,0.02257455],[86792.0,0.0576244],[86786.0,0.1548559]],[[86798.0,0.04480071],[86800.0,0.1],[86801.0,0.13752801],[86806.0,0.17191001],[86810.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392335839,[[86799.0,0.1152409],[86797.0,0.0576211],[86796.0,0.1209],[86795.0,0.70647232],[86794.0,0.02257455]],[[86800.0,0.087],[86801.0,0.13752801],[86806.0,0.17191001],[86828.0,0.1191],[86835.0,0.0575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392336031,[[86799.0,0.3608],[86797.0,0.0576211],[86796.0,0.1209],[86795.0,0.70647232],[86794.0,0.02257455]],[[86804.0,0.17191001],[86810.0,0.20629202],[86819.0,0.1158],[86828.0,0.1191],[86835.0,0.0575966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392336232,[[86803.0,0.1152356],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86810.0,0.20629202],[86819.0,0.1158],[86828.0,0.1191],[86833.0,0.0575982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392336435,[[86803.0,0.1152356],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86810.0,0.20629202],[86819.0,0.1158],[86823.0,0.1152093],[86825.0,0.0576032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392336737,[[86803.0,0.1152356],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86810.0,0.20629202],[86819.0,0.1158],[86822.0,0.0576055],[86824.0,0.057604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392336940,[[86803.0,0.1152356],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288],[86822.0,0.0576055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392337137,[[86803.0,0.1152356],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392338331,[[86803.0,0.05766176],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608],[86797.0,0.0576211]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392338539,[[86803.0,0.05766176],[86802.0,0.1255],[86801.0,0.0576185],[86800.0,0.34664566],[86799.0,0.3608]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392339237,[[86803.0,0.17646176],[86802.0,0.1255],[86801.0,0.0576185],[86800.0,0.22134566],[86799.0,0.3608]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392339840,[[86803.0,0.05766176],[86802.0,0.1255],[86801.0,0.0576185],[86800.0,0.22134566],[86799.0,0.3608]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340033,[[86800.0,0.16372616],[86795.0,0.00017288],[86787.0,0.3608],[86777.0,0.3608],[86769.0,0.00072]],[[86804.0,0.17191001],[86806.0,0.08063],[86809.0,0.1158],[86810.0,0.20629202],[86812.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340342,[[86795.0,0.00017288],[86780.0,0.1548559],[86778.0,0.16372616],[86777.0,0.3608],[86772.0,0.1232]],[[86796.0,0.1152449],[86800.0,0.0576198],[86801.0,0.3608],[86803.0,0.1239],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340535,[[86795.0,0.00017288],[86780.0,0.1548559],[86778.0,0.16372616],[86772.0,0.1232]],[[86796.0,0.1152449],[86800.0,0.0576198],[86801.0,0.3608],[86803.0,0.1239],[86804.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340536,[[86795.0,0.00017288],[86780.0,0.1548559],[86779.0,0.1234],[86778.0,0.16372616],[86776.0,0.02229476]],[[86796.0,0.1152449],[86798.0,0.0576217],[86800.0,0.4184198],[86803.0,0.1239],[86804.0,0.19387502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340737,[[86778.0,0.16372616],[86776.0,0.02229476]],[[86796.0,0.1152449],[86798.0,0.0576217],[86800.0,0.4184198],[86803.0,0.1239],[86804.0,0.19387502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340738,[[86773.0,0.0576376],[86770.0,0.1548559],[86769.0,0.16372616],[86766.0,0.33854896],[86764.0,0.361]],[[86800.0,0.36140001],[86802.0,0.3608],[86803.0,0.1239],[86804.0,0.02196501],[86811.0,0.057613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392340937,[[86780.0,0.1152655],[86773.0,0.0576376],[86772.0,0.2422],[86770.0,0.1548559],[86769.0,0.16372616]],[[86787.0,0.1152577],[86791.0,0.0576263],[86792.0,0.3608],[86799.0,0.1239],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392341142,[[86784.0,0.1152595],[86772.0,0.2422],[86770.0,0.1548559],[86769.0,0.16372616],[86762.0,0.1232]],[[86786.0,0.1239],[86793.0,0.0576245],[86797.0,0.0576222],[86800.0,0.3608],[86802.0,0.0576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392341332,[[86785.0,0.05768566],[86784.0,0.1152595],[86781.0,0.057632],[86779.0,0.0576335],[86778.0,0.3608]],[[86786.0,0.1239],[86799.0,0.1152416],[86800.0,0.3608],[86801.0,0.0576194],[86805.0,0.0576169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392341530,[[86785.0,0.05768566],[86784.0,0.1152595],[86781.0,0.057632],[86779.0,0.0576335],[86778.0,0.3608]],[[86786.0,0.1239],[86808.0,0.4806],[86812.0,0.0576118],[86820.0,0.2177],[86828.0,0.0576012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392341837,[[86803.0,0.1152349],[86792.0,0.0576248],[86785.0,0.4842],[86782.0,0.1191],[86781.0,0.057632]],[[86807.0,0.3608],[86808.0,0.1198],[86814.0,0.057611],[86820.0,0.2177],[86822.0,0.0576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392342042,[[86804.0,0.1152343],[86790.0,0.1548559],[86785.0,0.4842],[86782.0,0.40342616],[86781.0,0.057632]],[[86805.0,0.1262],[86807.0,0.3608],[86808.0,0.1198],[86813.0,0.0576116],[86814.0,0.0576108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392342233,[[86804.0,0.1152343],[86802.0,0.0576178],[86800.0,0.0576196],[86795.0,0.3608],[86790.0,0.1548559]],[[86805.0,0.1262],[86808.0,0.12044],[86813.0,0.00017288],[86824.0,0.3608],[87271.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392342434,[[86798.0,0.057621],[86795.0,0.0576229],[86791.0,0.2412],[86790.0,0.1548559],[86785.0,0.3608]],[[86803.0,0.1152362],[86805.0,0.1838165],[86808.0,0.1198],[86810.0,0.3608],[86813.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392342734,[[86801.0,0.1152383],[86796.0,0.0576224],[86791.0,0.2412],[86790.0,0.1548559],[86785.0,0.3608]],[[86802.0,0.1262],[86808.0,0.1198],[86810.0,0.3608],[86811.0,0.1728383],[86813.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392343037,[[86800.0,0.3608],[86796.0,0.0576224],[86792.0,0.52452616],[86791.0,0.2412],[86790.0,0.3097118]],[[86810.0,0.3608],[86813.0,0.00017288],[86830.0,0.0576001],[86837.0,0.0217437],[86849.0,0.5758782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392343228,[[86805.0,0.1152329],[86803.0,0.0576172],[86802.0,0.0576182],[86801.0,0.1221],[86800.0,0.0576198]],[[86810.0,0.3608],[86813.0,0.00017288],[86815.0,0.1152201],[86837.0,0.0217437],[86849.0,0.5758782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392343433,[[86805.0,0.1152329],[86803.0,0.0576172],[86802.0,0.0576182],[86801.0,0.1221],[86800.0,0.0576198]],[[86809.0,0.1262],[86810.0,0.3608],[86813.0,0.00017288],[86822.0,0.0576057],[86826.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392343743,[[86805.0,0.1152329],[86804.0,0.1191],[86803.0,0.0576172],[86802.0,0.0576182],[86801.0,0.1221]],[[86809.0,0.1262],[86813.0,0.00017288],[86826.0,0.119],[86829.0,0.3608],[86839.0,0.4183945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392343930,[[86805.0,0.1152329],[86804.0,0.2397],[86803.0,0.0576172],[86802.0,0.0576182],[86801.0,0.1221]],[[86809.0,0.1262],[86813.0,0.00017288],[86826.0,0.119],[86827.0,0.25264774],[86829.0,0.4184007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392344132,[[86805.0,0.2373329],[86804.0,0.2397],[86803.0,0.0576172],[86802.0,0.0576182],[86726.0,0.03633345]],[[86809.0,0.1262],[86813.0,0.00017288],[86824.0,0.115208],[86826.0,0.1766026],[86827.0,0.13744394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392344329,[[86805.0,0.65965906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86813.0,0.00017288],[86826.0,0.119],[86827.0,0.13744394],[86829.0,0.418401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392344535,[[86805.0,0.65965906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86813.0,0.00017288],[86823.0,0.1152099],[86826.0,0.119],[86827.0,0.13744394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392344731,[[86805.0,0.65965906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86813.0,0.00017288],[86826.0,0.1766025],[86827.0,0.13744394],[87699.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392344938,[[86805.0,0.65965906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392346139,[[86805.0,0.68183433],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392346334,[[86805.0,0.65965906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86792.0,0.16372616]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392346834,[[86805.0,0.82338522],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86793.0,0.361]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392347041,[[86805.0,0.82338522],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86796.0,0.7837424]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392347238,[[86805.0,0.82338522],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.0576182],[86796.0,0.7844624]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392347444,[[86805.0,0.76572616],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.7844624]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392347635,[[86805.0,0.88095906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.7844624]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392348034,[[86805.0,0.88095906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.0583424]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392348240,[[86805.0,0.88095906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.0576224]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392349538,[[86805.0,0.88095906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.0576224]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.32150312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392349742,[[86805.0,0.88095906],[86804.0,0.1206],[86803.0,0.0576172],[86802.0,0.08009445],[86796.0,0.0576224]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86817.0,0.17191001],[86822.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392350148,[[86805.0,0.27895906],[86803.0,0.0576172],[86802.0,0.0576182],[86796.0,0.0576224],[86786.0,0.0576287]],[[86809.0,0.1262],[86811.0,0.13744394],[86813.0,0.00017288],[86816.0,0.0576098],[86817.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392350343,[[86805.0,0.27895906],[86803.0,0.1152344],[86802.0,0.0576182],[86801.0,0.1155],[86797.0,0.1215]],[[86809.0,0.1262],[86813.0,0.00017288],[86821.0,0.05933449],[86822.0,0.00060001],[86823.0,0.4184049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392350550,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.0576182],[86801.0,0.1155],[86797.0,0.1215]],[[86809.0,0.1262],[86813.0,0.00017288],[86816.0,0.3608],[86821.0,0.00172849],[86823.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392350741,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.0576182],[86801.0,0.1155],[86797.0,0.1215]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86819.0,0.0576072],[86821.0,0.00172849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392351046,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.07920257],[86801.0,0.1155],[86797.0,0.1215]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86819.0,0.0576072],[86821.0,0.05933449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392351343,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.07920257],[86801.0,0.1155],[86797.0,0.1215]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86821.0,0.00172849],[86828.0,0.0576018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392351549,[[86805.0,0.22138522],[86803.0,0.2363344],[86802.0,0.07920257],[86801.0,0.1155],[86789.0,0.5762688]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86821.0,0.11694039],[86823.0,0.4184045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392351741,[[86805.0,0.22138522],[86803.0,0.2363344],[86802.0,0.07920257],[86801.0,0.1155],[86789.0,0.5762688]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86821.0,0.00172849],[86823.0,0.41900451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392351933,[[86805.0,0.22138522],[86803.0,0.2363344],[86802.0,0.07920257],[86801.0,0.1155],[86789.0,0.5762688]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86820.0,0.1152143],[86821.0,0.00172849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392352139,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.07920257],[86801.0,0.1155],[86789.0,0.5762688]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86821.0,0.00172849],[86823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392352339,[[86805.0,0.22138522],[86803.0,0.1152344],[86802.0,0.07920257],[86801.0,0.1155],[86796.0,0.1211]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86817.0,0.1152175],[86820.0,0.0576071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392352848,[[86805.0,0.1152329],[86803.0,0.2363344],[86802.0,0.07920257],[86801.0,0.1155],[86796.0,0.10615232]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86817.0,0.1152175],[86820.0,0.0576071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392353246,[[86796.0,0.10615232],[86790.0,0.1548559],[86780.0,0.5763291],[86769.0,0.40702808],[86760.0,0.1548559]],[[86808.0,0.1235],[86809.0,0.1262],[86813.0,0.00017288],[86823.0,0.36140001],[86840.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392353437,[[86804.0,0.05766046],[86800.0,0.0576198],[86796.0,0.10615232],[86795.0,0.74854593],[86794.0,0.1761231]],[[86808.0,0.1235],[86813.0,0.00017288],[86840.0,0.1548559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392353438,[[86804.0,0.05766046],[86800.0,0.0576198],[86796.0,0.10615232],[86795.0,0.74854593],[86794.0,0.1761231]],[[86805.0,0.2461],[86808.0,0.1246],[86811.0,0.1152259],[86812.0,0.418412],[86813.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392353751,[[86795.0,0.7268],[86781.0,0.10615232],[86780.0,0.1548559],[86768.0,0.7218],[86745.0,0.10929409]],[[86805.0,0.6069],[86808.0,0.1246],[86812.0,0.36148],[86813.0,0.00017288],[86814.0,0.057611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392354045,[[86795.0,0.72608],[86792.0,0.057625],[86783.0,0.1734304],[86781.0,0.24794082],[86780.0,0.1555759]],[[86805.0,0.6069],[86808.0,0.1246],[86809.0,0.0576138],[86810.0,0.02256999],[86812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392354245,[[86795.0,0.72608],[86781.0,0.10615232],[86780.0,0.2124888],[86778.0,0.4184339],[86727.0,0.5766824]],[[86796.0,0.1152449],[86798.0,0.4184211],[86801.0,0.0576194],[86805.0,0.6069],[86808.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392354452,[[86783.0,0.0576306],[86781.0,0.10615232],[86780.0,0.1548559],[86779.0,0.1158],[86778.0,0.4184339]],[[86795.0,0.0576237],[86798.0,0.3608],[86801.0,0.0576194],[86805.0,0.6069],[86808.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392354638,[[86781.0,0.10615232],[86780.0,0.1548559],[86779.0,0.1158],[86778.0,0.3608],[86760.0,0.7313188]],[[86794.0,0.1193],[86795.0,0.1255],[86798.0,0.3608],[86801.0,0.0576194],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392354947,[[86793.0,0.1152489],[86791.0,0.0576251],[86790.0,0.0576261],[86786.0,0.0576288],[86781.0,0.10615232]],[[86794.0,0.1193],[86795.0,0.1255],[86798.0,0.4760423],[86801.0,0.0576194],[86804.0,0.0576172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392355153,[[86793.0,0.1152489],[86791.0,0.0576251],[86790.0,0.0576261],[86786.0,0.0576288],[86781.0,0.10615232]],[[86794.0,0.1193],[86798.0,0.4760423],[86801.0,0.0576194],[86804.0,0.0576172],[90890.0,4.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392355451,[[86793.0,0.1152489],[86791.0,0.0576251],[86790.0,0.0576261],[86786.0,0.0576288],[86781.0,0.10615232]],[[86794.0,0.1193],[86797.0,0.1152437],[86799.0,0.0576204],[86803.0,0.0576181],[86817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392355651,[[86793.0,0.1152489],[86791.0,0.0576251],[86790.0,0.0576261],[86786.0,0.0576288],[86781.0,0.10615232]],[[86794.0,0.1193],[86796.0,0.115246],[86798.0,0.0576217],[86801.0,0.0576194],[86805.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392355842,[[86785.0,0.0576296],[86781.0,0.16378432],[86284.0,0.11032857],[68065.0,0.0001],[67795.0,0.01898105]],[[86793.0,0.0576244],[86794.0,0.1193],[86805.0,0.3608],[86806.0,0.08063],[86816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392356149,[[86793.0,0.1152489],[86792.0,0.1152489],[86791.0,0.0576252],[86789.0,0.1152537],[86781.0,0.10615232]],[[86794.0,0.1193],[86798.0,0.0576212],[86805.0,0.3608],[86806.0,0.08063],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392356350,[[86793.0,0.1152489],[86792.0,0.1152489],[86791.0,0.0576252],[86789.0,0.1152537],[86781.0,0.10615232]],[[86794.0,0.1193],[86795.0,0.1152466],[86797.0,0.0576218],[86798.0,0.0576212],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392356552,[[86793.0,0.05767506],[86792.0,0.1152489],[86789.0,0.1152537],[86784.0,0.0576303],[86781.0,0.10615232]],[[86794.0,0.2345475],[86796.0,0.0576227],[86798.0,0.0576212],[86805.0,0.418417],[88258.0,0.28812116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392356742,[[86793.0,0.05767506],[86792.0,0.1152489],[86789.0,0.1152537],[86784.0,0.0576303],[86781.0,0.10615232]],[[86794.0,0.2345475],[86796.0,0.4184227],[86798.0,0.0576212],[86803.0,0.0576179],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357049,[[86793.0,0.05767506],[86792.0,0.1152489],[86789.0,0.1152537],[86784.0,0.0576303],[86781.0,0.10615232]],[[86794.0,0.2345475],[86796.0,0.4184227],[86798.0,0.1417012],[86803.0,0.0576179],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357248,[[86791.0,0.1152501],[86789.0,0.1152537],[86784.0,0.0576303],[86781.0,0.10615232]],[[86794.0,0.2345475],[86796.0,0.4184227],[86798.0,0.1417012],[86803.0,0.0576179],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357249,[[86791.0,0.1152501],[86790.0,0.0576262],[86789.0,0.1152537],[86784.0,0.0576303],[86781.0,0.10615232]],[[86792.0,0.1152519],[86793.0,0.0576248],[86794.0,0.1193],[86796.0,0.4184227],[86798.0,0.08408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357445,[[86790.0,0.0576262],[86784.0,0.0576303],[86781.0,0.10615232],[86298.0,0.11315802],[85883.0,0.16973703]],[[86794.0,0.1193],[86796.0,0.4184227],[86798.0,0.08408],[87682.0,0.17287269],[90890.0,4.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357655,[[86793.0,0.1152489],[86791.0,0.1152502],[86786.0,0.0576287],[86781.0,0.10615232],[86768.0,0.80588]],[[86794.0,0.2345475],[86796.0,0.0576226],[86798.0,0.22152394],[86803.0,0.22952791],[86808.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392357945,[[86793.0,0.1152489],[86791.0,0.1152502],[86786.0,0.0576287],[86781.0,0.10615232],[86768.0,0.80588]],[[86794.0,0.2345475],[86796.0,0.1152457],[86798.0,0.22152394],[86803.0,0.22952791],[86808.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392358147,[[86793.0,0.1152489],[86791.0,0.1152502],[86786.0,0.0576287],[86781.0,0.10615232],[86768.0,0.80588]],[[86794.0,0.1193],[86798.0,0.22152394],[86799.0,0.057621],[86802.0,0.0576189],[86803.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392358451,[[86793.0,0.1152489],[86791.0,0.1152502],[86786.0,0.0576287],[86781.0,0.10615232],[86768.0,0.80588]],[[86794.0,0.1193],[86797.0,0.1152443],[86798.0,0.22152394],[86799.0,0.057621],[86802.0,0.0576189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392358751,[[86793.0,0.1152489],[86791.0,0.1152502],[86787.0,0.1234],[86786.0,0.0576287],[86769.0,0.10615232]],[[86794.0,0.1193],[86797.0,0.1152443],[86798.0,0.22152394],[86799.0,0.057621],[86802.0,0.0576189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392359047,[[86793.0,0.1152489],[86791.0,0.1152502],[86788.0,0.3608],[86787.0,0.1234],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.1152374],[86804.0,0.0576174],[86808.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392359241,[[86793.0,0.1152489],[86791.0,0.1152502],[86788.0,0.4817],[86787.0,0.1234],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.25268694],[86800.0,0.0576199],[86802.0,0.08388],[86808.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392359443,[[86793.0,0.05767506],[86791.0,0.1152502],[86788.0,0.4817],[86787.0,0.1234],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86799.0,0.1152414],[86800.0,0.0576199],[86802.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392359643,[[86793.0,0.05767506],[86791.0,0.1152502],[86788.0,0.4817],[86787.0,0.1234],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.08388],[86803.0,0.17191001],[86810.0,0.02256999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392359844,[[86793.0,0.05767506],[86792.0,0.1234],[86791.0,0.1152502],[86788.0,0.4817],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.08388],[86803.0,0.28714591],[86805.0,0.4184166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392360147,[[86793.0,0.05767506],[86792.0,0.1810251],[86791.0,0.0576251],[86788.0,0.4817],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.08388],[86803.0,0.17191001],[86805.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392360342,[[86793.0,0.05767506],[86792.0,0.1810251],[86791.0,0.0576251],[86788.0,0.4817],[86786.0,0.0576287]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.08388],[86803.0,0.17191001],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392360541,[[86793.0,0.05767506],[86792.0,0.1810251],[86791.0,0.0576251],[86788.0,0.4817],[86291.0,0.11315802]],[[86794.0,0.1193],[86798.0,0.13744394],[86802.0,0.08388],[86803.0,0.17191001],[86805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392360738,[[86793.0,0.05767506],[86792.0,0.1810251],[86791.0,0.0576251],[86788.0,0.4817],[86787.0,0.057628]],[[86794.0,0.1193],[86798.0,0.13744394],[86800.0,0.1728601],[86802.0,0.08388],[86803.0,0.22952801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392361049,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.4817],[86787.0,0.057628]],[[86794.0,0.1193],[86795.0,0.1152463],[86799.0,0.13744394],[86802.0,0.08388],[86804.0,0.53271001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392361248,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.6072],[86787.0,0.057628]],[[86794.0,0.1193],[86797.0,0.1728665],[86799.0,0.19506454],[86802.0,0.08388],[86804.0,0.53331002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392361453,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86800.0,0.1152402],[86802.0,0.1414989],[86804.0,0.53331002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392361648,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86802.0,0.08388],[86804.0,0.53331002],[86813.0,0.41858458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392361851,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86802.0,0.08388],[86804.0,0.53331002],[86806.0,0.1382463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392362251,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86802.0,0.1414987],[86804.0,0.53331002],[86806.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392362448,[[86793.0,0.05767506],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.53331002],[86805.0,0.057617],[86806.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392362655,[[86793.0,0.1152489],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.60792],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.25603002],[86806.0,0.08063],[86809.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392362858,[[86793.0,0.3716489],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.36152],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.25543001],[86806.0,0.1382458],[86809.0,0.26390612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392363153,[[86793.0,0.3716489],[86792.0,0.0576251],[86791.0,0.0576251],[86788.0,0.3608],[86787.0,0.057628]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.25543001],[86806.0,0.08063],[86809.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392363356,[[86793.0,0.3716489],[86792.0,0.0576251],[86791.0,0.0576251],[86789.0,0.1221],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.25543001],[86806.0,0.08063],[86808.0,0.1152297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392363544,[[86793.0,0.3716489],[86792.0,0.0576251],[86791.0,0.0576251],[86789.0,0.1221],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.25543001],[86806.0,0.1958616],[86808.0,0.0576146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392363854,[[86793.0,0.3716489],[86792.0,0.0576251],[86791.0,0.0576251],[86789.0,0.1221],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.1987551],[86805.0,0.17191001],[86806.0,0.1382459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392364057,[[86793.0,0.3716489],[86791.0,0.0576251],[86789.0,0.1221],[86788.0,0.3608],[86737.0,0.10929409]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.08352],[86805.0,0.17191001],[86806.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392364252,[[86792.0,0.1152499],[86789.0,0.1221],[86788.0,0.4917],[86781.0,0.0576318],[86772.0,0.00072]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.08352],[86805.0,0.53271001],[86806.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392364561,[[86793.0,0.1152489],[86792.0,0.11525],[86790.0,0.118],[86789.0,0.1221],[86788.0,0.5493275]],[[86794.0,0.1193],[86797.0,0.1152441],[86799.0,0.13744394],[86804.0,0.08352],[86805.0,0.53331002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392364747,[[86793.0,0.1152489],[86792.0,0.11525],[86790.0,0.118],[86789.0,0.1797268],[86788.0,0.4917]],[[86794.0,0.1193],[86799.0,0.19506474],[86804.0,0.08352],[86805.0,0.53331002],[86815.0,0.00172882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392364948,[[86793.0,0.1152489],[86792.0,0.11525],[86790.0,0.175626],[86789.0,0.1797268],[86788.0,0.4917]],[[86794.0,0.1193],[86799.0,0.13744394],[86803.0,0.0576179],[86804.0,0.08352],[86805.0,0.17251002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392365154,[[86793.0,0.2332489],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.4917]],[[86794.0,0.1193],[86799.0,0.13744394],[86803.0,0.0576179],[86804.0,0.08352],[86805.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392365358,[[86793.0,0.2332489],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.4917]],[[86794.0,0.1193],[86799.0,0.13744394],[86801.0,0.1152386],[86803.0,0.057618],[86804.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392365654,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86801.0,0.1152386],[86803.0,0.057618],[86804.0,0.1411377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392365846,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86801.0,0.1152384],[86803.0,0.0576179],[86804.0,0.08352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392366444,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.08352],[86806.0,0.08063],[90990.0,0.00206258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392366652,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.08352],[86806.0,0.08063],[86824.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392367157,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86804.0,0.08352],[86805.0,0.29651001],[86806.0,0.08063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392367657,[[86793.0,0.30657506],[86792.0,0.11525],[86790.0,0.057626],[86789.0,0.1797268],[86788.0,0.3608]],[[86794.0,0.1193],[86799.0,0.13744394],[86802.0,0.1152374],[86804.0,0.1411371],[86805.0,0.29651001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368254,[[86778.0,0.3608],[86772.0,0.0008],[86770.0,0.13769544],[86768.0,0.3608],[86766.0,0.08312]],[[86794.0,0.1193],[86802.0,0.1152374],[86804.0,0.1411371],[86805.0,0.29651001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368255,[[86778.0,0.3608],[86772.0,0.0008],[86770.0,0.13769544],[86768.0,0.3608],[86766.0,0.08312]],[[86794.0,0.4801],[86800.0,0.13744394],[86802.0,0.3608],[86804.0,0.08352],[86805.0,0.29651001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368457,[[86770.0,0.13769544]],[[86794.0,0.4801],[86800.0,0.13744394],[86804.0,0.08352],[86805.0,0.29651001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368458,[[86770.0,0.13769544],[86765.0,0.72676],[86764.0,0.10615232],[86761.0,0.39834363],[86758.0,0.3608]],[[86782.0,0.0576319],[86783.0,0.3608],[86793.0,0.0576245],[86794.0,0.4801],[86800.0,0.27513938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368658,[[86771.0,0.115277],[86770.0,0.1152789],[86768.0,0.02248943],[86766.0,0.131],[86765.0,0.72676]],[[86774.0,0.5337122],[86778.0,0.0576347],[86781.0,0.3121324],[86783.0,0.3608],[86790.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392368854,[[86771.0,0.115277],[86770.0,0.13769544],[86766.0,0.131],[86765.0,0.72676],[86758.0,0.10615232]],[[86773.0,0.1299],[86774.0,0.3608],[86778.0,0.0576347],[86781.0,0.1822324],[86783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392369156,[[86772.0,0.1152768],[86771.0,0.115277],[86768.0,0.08004048],[86766.0,0.131],[86765.0,0.7844027]],[[86773.0,0.1299],[86774.0,0.3608],[86778.0,0.1152691],[86781.0,0.1246],[86782.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392369352,[[86772.0,0.1152768],[86771.0,0.115277],[86768.0,0.20714048],[86766.0,0.131],[86765.0,0.7844027]],[[86773.0,0.1299],[86774.0,0.3608],[86778.0,0.1152691],[86780.0,0.0576332],[86781.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392369552,[[86772.0,0.1152768],[86771.0,0.115277],[86768.0,0.20714048],[86766.0,0.131],[86765.0,0.7844027]],[[86773.0,0.1299],[86774.0,0.3608],[86781.0,0.2398654],[86786.0,0.0576296],[86908.0,0.39150627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392369852,[[86772.0,0.2376768],[86771.0,0.115277],[86768.0,0.20714048],[86765.0,0.7844027],[86719.0,0.01732]],[[86773.0,0.1299],[86774.0,0.3608],[86781.0,0.1246],[86784.0,0.0576307],[86785.0,0.02192436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370053,[[86772.0,0.3647768],[86771.0,0.115277],[86768.0,0.44084048],[86765.0,0.7844027],[86760.0,0.51578731]],[[86773.0,0.1299],[86781.0,0.1246],[86785.0,0.00017288],[86789.0,0.0576273],[86794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370254,[[86772.0,0.3647768],[86771.0,0.115277],[86768.0,0.44084048],[86765.0,0.7844027],[86760.0,0.15498731]],[[86773.0,0.1299],[86781.0,0.1246],[86785.0,0.00017288],[86786.0,0.38319123],[86789.0,0.0576273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370560,[[86772.0,0.1152768],[86771.0,0.115277],[86768.0,0.44084048],[86765.0,0.7844027],[86760.0,0.15498731]],[[86773.0,0.1299],[86781.0,0.1246],[86783.0,0.0576315],[86785.0,0.00017288],[86786.0,0.08002073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370757,[[86772.0,0.1152768],[86771.0,0.115277],[86769.0,0.1224],[86768.0,0.44084048],[86765.0,0.7844027]],[[86773.0,0.1299],[86781.0,0.1246],[86785.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370758,[[86772.0,0.1152768],[86771.0,0.115277],[86769.0,0.1224],[86768.0,0.44084048],[86766.0,0.1271]],[[86773.0,0.1299],[86780.0,0.1183],[86781.0,0.1246],[86785.0,0.00017288],[86810.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392370957,[[86772.0,0.3647768],[86771.0,0.115277],[86769.0,0.05764],[86768.0,0.44084048],[86756.0,0.33854896]],[[86773.0,0.1299],[86780.0,0.1183],[86785.0,0.00017288],[86786.0,0.1152585],[86788.0,0.0576281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392371148,[[86778.0,0.1152688],[86776.0,0.0576351],[86773.0,0.0576373],[86772.0,0.2495],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86785.0,0.11543248],[86789.0,0.0576272],[86799.0,0.1264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392371347,[[86778.0,0.1152688],[86776.0,0.1152702],[86773.0,0.0576373],[86772.0,0.1271],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86785.0,0.05780268],[86789.0,0.07985904],[86796.0,0.057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392371548,[[86778.0,0.1152688],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86784.0,0.1152612],[86785.0,0.05780268],[86789.0,0.07985904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392371757,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86784.0,0.1152612],[86785.0,0.05780268],[86789.0,0.07985904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392371959,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86785.0,0.05780268],[86789.0,0.07985904],[87659.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392372162,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.1215],[86780.0,0.1183],[86781.0,0.1152654],[86783.0,0.0576312],[86785.0,0.05780268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392372458,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.29341001],[86780.0,0.1183],[86784.0,0.20629202],[86785.0,0.00017288],[86839.0,0.25505982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392372658,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.29341001],[86780.0,0.1183],[86784.0,0.20629202],[86785.0,0.11543328],[86786.0,0.0576292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392373251,[[86778.0,0.05769496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.38320008]],[[86779.0,0.29341001],[86780.0,0.1183],[86784.0,0.20629202],[86785.0,0.00017288],[86812.0,0.05934103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392373558,[[86778.0,0.41849496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.4893524]],[[86779.0,0.17191001],[86780.0,0.1183],[86784.0,0.20629202],[86785.0,0.00017288],[86790.0,0.1409065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392373758,[[86778.0,0.41849496],[86777.0,0.1271],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.4893524]],[[86779.0,0.17191001],[86780.0,0.1183],[86783.0,0.1206],[86784.0,0.20629202],[86785.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392373953,[[86778.0,0.41849496],[86777.0,0.2465],[86776.0,0.1152702],[86773.0,0.0576373],[86768.0,0.4893524]],[[86779.0,0.17191001],[86780.0,0.1183],[86783.0,0.1206],[86784.0,0.20629202],[86785.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392374261,[[86777.0,0.2465],[86776.0,0.0576351],[86774.0,0.057637],[86773.0,0.0576373],[86768.0,0.4893524]],[[86779.0,0.28717761],[86780.0,0.1183],[86783.0,0.1206],[86784.0,0.20629202],[86785.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392374570,[[86777.0,0.3617701],[86776.0,0.0576351],[86774.0,0.0576367],[86773.0,0.0576373],[86768.0,0.4893524]],[[86778.0,0.2446],[86779.0,0.17191001],[86784.0,0.26392242],[86785.0,0.00017288],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392374856,[[86777.0,0.30419626],[86776.0,0.0576351],[86773.0,0.0576373],[86768.0,0.4893524],[86763.0,0.21263161]],[[86779.0,0.17191001],[86784.0,0.20629202],[86785.0,0.00017288],[86793.0,0.3608],[86799.0,0.1840206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392375058,[[86778.0,0.1152688],[86777.0,0.30419626],[86776.0,0.0576351],[86775.0,0.3608],[86773.0,0.0576373]],[[86779.0,0.17191001],[86784.0,0.33569202],[86785.0,0.00017288],[86789.0,0.1206],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392375556,[[86778.0,0.1152688],[86777.0,0.2346701],[86776.0,0.0576351],[86775.0,0.3608],[86773.0,0.0576373]],[[86779.0,0.17191001],[86784.0,0.33569202],[86785.0,0.00017288],[86789.0,0.1206],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392375760,[[86778.0,0.1152688],[86777.0,0.2346701],[86776.0,0.0576351],[86775.0,0.3608],[86773.0,0.0576373]],[[86779.0,0.17191001],[86784.0,0.33569202],[86785.0,0.00017288],[86789.0,0.1206],[86799.0,0.20932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392376153,[[86778.0,0.1152688],[86777.0,0.1194],[86775.0,0.3608],[86773.0,0.0576373],[86763.0,0.15498731]],[[86784.0,0.1294],[86785.0,0.00017288],[86787.0,0.13771325],[86789.0,0.1206],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392376455,[[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327],[86778.0,0.1152688]],[[86784.0,0.1294],[86785.0,0.00017288],[86787.0,0.13771325],[86789.0,0.1206],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392376851,[[86784.0,0.1152608],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86792.0,0.17191001],[86804.0,0.0576171],[86806.0,0.4184158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392377051,[[86784.0,0.1152608],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86792.0,0.17191001],[86796.0,0.2529],[86806.0,0.05821581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392377263,[[86784.0,0.1152608],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86791.0,0.1294],[86792.0,0.17191001],[86796.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392377560,[[86784.0,0.22141312],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86791.0,0.1294],[86792.0,0.17191001],[86796.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392377755,[[86784.0,0.16383928],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86791.0,0.1294],[86792.0,0.17191001],[86796.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392377962,[[86784.0,0.29033928],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86791.0,0.1294],[86792.0,0.17191001],[86796.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392378162,[[86784.0,0.29033928],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86780.0,0.0576327]],[[86785.0,0.00017288],[86787.0,0.13771325],[86790.0,0.1235],[86791.0,0.1294],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392378459,[[86784.0,0.29033928],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86765.0,0.7844029]],[[86785.0,0.00017288],[86787.0,0.13771325],[86790.0,0.1235],[86791.0,0.1294],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392378661,[[86784.0,0.29033928],[86783.0,0.1152622],[86782.0,0.3608],[86781.0,0.0576317],[86777.0,0.1770346]],[[86785.0,0.00017288],[86786.0,0.1231],[86787.0,0.13771325],[86790.0,0.1235],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392378848,[[86784.0,0.29033928],[86782.0,0.3608],[86781.0,0.0576317],[86777.0,0.1770346]],[[86785.0,0.00017288],[86786.0,0.1231],[86787.0,0.13771325],[86790.0,0.1235],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392378849,[[86784.0,0.23265232],[86782.0,0.3608],[86781.0,0.0576317],[86777.0,0.1770346],[86775.0,0.3608]],[[86785.0,0.00017288],[86786.0,0.1231],[86787.0,0.13771325],[86790.0,0.1235],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392379161,[[86784.0,0.10615232],[86778.0,0.1265],[86777.0,0.1194],[86775.0,0.3608],[86773.0,0.08288]],[[86785.0,0.11837288],[86786.0,0.1231],[86787.0,0.13771325],[86789.0,0.0576272],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392379356,[[86784.0,0.10615232],[86782.0,0.1152633],[86780.0,0.115265],[86778.0,0.1265],[86777.0,0.1770349]],[[86785.0,0.23363238],[86786.0,0.1231],[86787.0,0.19534195],[86789.0,0.0576272],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392379552,[[86784.0,0.10615232],[86780.0,0.115265],[86778.0,0.1265],[86777.0,0.1770349],[86708.0,0.21677414]],[[86785.0,0.11837288],[86786.0,0.1231],[86787.0,0.13771325],[86789.0,0.0576272],[86790.0,0.08065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392379854,[[86784.0,0.22141312],[86782.0,0.1152622],[86778.0,0.1265],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86786.0,0.1231],[86790.0,0.08065],[86795.0,0.1152468],[86796.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380058,[[86784.0,0.22141312],[86782.0,0.1152622],[86778.0,0.1265],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86786.0,0.2413],[86790.0,0.08065],[86796.0,0.2335452],[86799.0,0.0576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380254,[[86784.0,0.22141312],[86782.0,0.1152622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86786.0,0.2413],[86790.0,0.08065],[86796.0,0.2335452],[86799.0,0.0576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380255,[[86784.0,0.22141312],[86783.0,0.1265],[86782.0,0.1152622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86786.0,0.2413],[86790.0,0.08065],[86793.0,0.476049],[86796.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380460,[[86784.0,0.22141312],[86783.0,0.1265],[86782.0,0.1152622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.24147288],[86790.0,0.08065],[86793.0,0.476689],[86795.0,0.0576231],[86796.0,0.1183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380659,[[86784.0,0.22141312],[86783.0,0.1265],[86782.0,0.1152622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.24147288],[86790.0,0.08065],[86793.0,0.00064],[86796.0,0.1183],[86801.0,0.4184195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392380849,[[86784.0,0.16383928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86790.0,0.08065],[86801.0,0.36140001],[86809.0,0.115228],[86811.0,0.62470462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392381048,[[86784.0,0.16383928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.2436],[86801.0,0.3608],[86810.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392381253,[[86784.0,0.16383928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.2436],[86801.0,0.476039],[86803.0,0.0576178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392381458,[[86784.0,0.16383928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.2436],[86801.0,0.3608],[86802.0,0.1152372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392381657,[[86784.0,0.16383928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86771.0,0.08284]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.2436],[86801.0,0.3608],[86810.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392381859,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.1254],[86824.0,0.3608],[86834.0,0.0575978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392382157,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86799.0,0.1254],[86804.0,0.1268],[86813.0,0.1759115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392382353,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86798.0,0.1268],[86799.0,0.1254],[86801.0,0.1152395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392382658,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86789.0,0.1254],[86790.0,0.08065],[86798.0,0.1268],[86800.0,0.25295335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392383165,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86798.0,0.1268],[86800.0,0.13771325],[86805.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392383361,[[86784.0,0.24711928],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86797.0,0.1254],[86798.0,0.1268],[86800.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392383750,[[86784.0,0.18954544],[86783.0,0.1265],[86782.0,0.4760622],[86777.0,0.1770349],[86758.0,0.5764721]],[[86785.0,0.00017288],[86790.0,0.08065],[86797.0,0.1254],[86798.0,0.1268],[86800.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392383957,[[86789.0,0.1152542],[86787.0,0.0576278],[86786.0,0.0576288],[86784.0,0.18954544],[86783.0,0.1265]],[[86790.0,0.04352289],[86797.0,0.1254],[86800.0,0.13771325],[86813.0,0.1183],[86832.0,0.0575987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392384157,[[86789.0,0.4760542],[86787.0,0.0576278],[86786.0,0.0576288],[86784.0,0.18954544],[86783.0,0.1265]],[[86790.0,0.04352289],[86795.0,0.13771325],[86800.0,0.17191001],[86804.0,0.1295],[86805.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392384464,[[86789.0,0.4760542],[86788.0,0.123],[86787.0,0.0576278],[86786.0,0.0576288],[86784.0,0.18954544]],[[86790.0,0.04352289],[86795.0,0.13771325],[86800.0,0.17191001],[86804.0,0.1295],[86805.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392385165,[[86789.0,0.8473542],[86788.0,0.123],[86784.0,0.55054544],[86781.0,0.00017288],[86777.0,0.1194]],[[86795.0,0.13771325],[86798.0,0.00017288],[86800.0,0.17191001],[86805.0,0.20629202],[86821.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392385354,[[86794.0,0.4760475],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6973542],[86788.0,0.123]],[[86795.0,0.13771325],[86798.0,0.00017288],[86800.0,0.17191001],[86805.0,0.20629202],[86811.0,0.1295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392385553,[[86794.0,0.4760475],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542],[86788.0,0.123]],[[86795.0,0.13771325],[86798.0,0.00017288],[86800.0,0.17191001],[86805.0,0.20629202],[86811.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392385759,[[86794.0,0.4760475],[86793.0,0.243],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542]],[[86795.0,0.13771325],[86798.0,0.00017288],[86800.0,0.17191001],[86805.0,0.20629202],[86811.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392386264,[[86794.0,0.5990475],[86793.0,0.12],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542]],[[86795.0,0.13771325],[86798.0,0.00017288],[86800.0,0.17191001],[86805.0,0.20629202],[86811.0,0.2552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392386463,[[86794.0,0.5990475],[86793.0,0.12],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542]],[[86795.0,0.13771325],[86798.0,0.00017288],[86799.0,0.1295],[86800.0,0.17191001],[86804.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392386664,[[86794.0,0.5990475],[86793.0,0.12],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542]],[[86795.0,0.13771325],[86798.0,0.00017288],[86799.0,0.2552],[86800.0,0.17191001],[86816.0,0.0576092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392386865,[[86794.0,0.54147366],[86793.0,0.12],[86792.0,0.0576244],[86791.0,0.0576254],[86789.0,0.6981542]],[[86795.0,0.13771325],[86798.0,0.00017288],[86799.0,0.2552],[86800.0,0.17191001],[86816.0,0.0576092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392387364,[[86797.0,0.1152436],[86795.0,0.0576224],[86794.0,0.54147366],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.00017288],[86799.0,0.2552],[86816.0,0.0576092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392387365,[[86797.0,0.1152436],[86795.0,0.0576224],[86794.0,0.54147366],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.00017288],[86799.0,0.2552],[86814.0,0.13771325],[86816.0,0.0576092],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392387560,[[86797.0,0.1982836],[86795.0,0.0576224],[86794.0,0.54147366],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.12317288],[86799.0,0.1257],[86814.0,0.13771325],[86816.0,0.0576092],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392388360,[[86797.0,0.1982836],[86795.0,0.1152448],[86794.0,0.4838],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.12317288],[86799.0,0.1257],[86814.0,0.13771325],[86816.0,0.0576092],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392388564,[[86797.0,0.1982836],[86795.0,0.1152448],[86794.0,0.4838],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.12317288],[86799.0,0.1257],[86803.0,0.07966],[86814.0,0.13771325],[86816.0,0.0576092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392388765,[[86797.0,0.1982836],[86795.0,0.1152448],[86794.0,0.4838],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.12317288],[86799.0,0.1257],[86803.0,0.07966],[86814.0,0.25293485],[86816.0,0.0576096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392388960,[[86797.0,0.1982836],[86795.0,0.1152448],[86794.0,0.4838],[86793.0,0.12],[86792.0,0.0576244]],[[86798.0,0.12317288],[86799.0,0.1257],[86803.0,0.07966],[86813.0,0.1152224],[86814.0,0.19532395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392389268,[[86794.0,0.3608],[86792.0,0.0576248],[86789.0,0.5829],[86788.0,0.13767622],[86777.0,0.0576346]],[[86798.0,0.12317288],[86799.0,0.1257],[86803.0,0.07966],[86804.0,0.0576171],[86814.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392389456,[[86794.0,0.1152472],[86790.0,0.1185],[86789.0,0.4192268],[86788.0,0.13767622],[86786.0,0.1197]],[[86797.0,0.1233],[86798.0,0.12317288],[86800.0,0.0576203],[86802.0,0.1297],[86803.0,0.1372778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392389766,[[86793.0,0.1152482],[86792.0,0.1152496],[86789.0,0.4184268],[86788.0,0.13767622],[86786.0,0.1197]],[[86797.0,0.2385442],[86798.0,0.12317288],[86799.0,0.0576205],[86802.0,0.1873188],[86803.0,0.07966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392390064,[[86795.0,0.1152462],[86793.0,0.0576237],[86789.0,0.3608],[86788.0,0.13767622],[86787.0,0.1185]],[[86796.0,0.123],[86797.0,0.1233],[86798.0,0.00017288],[86802.0,0.1297],[86803.0,0.07966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392390359,[[86795.0,0.1152462],[86794.0,0.1761237],[86793.0,0.0576237],[86789.0,0.3608],[86788.0,0.19530362]],[[86796.0,0.123],[86797.0,0.1233],[86798.0,0.00017288],[86802.0,0.1297],[86803.0,0.07966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392390662,[[86793.0,0.0576237],[86790.0,0.0576264],[86789.0,0.4793],[86788.0,0.13767622],[86785.0,0.0576297]],[[86796.0,0.123],[86797.0,0.1233],[86798.0,0.00017288],[86802.0,0.1297],[86803.0,0.07966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392390967,[[86794.0,0.115247],[86793.0,0.0576237],[86790.0,0.0576264],[86789.0,0.4793],[86788.0,0.13767622]],[[86795.0,0.1232],[86796.0,0.123],[86798.0,0.11541568],[86800.0,0.0576198],[86802.0,0.1297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392391163,[[86793.0,0.0576237],[86791.0,0.0576257],[86790.0,0.0576264],[86789.0,0.4793],[86788.0,0.13767622]],[[86795.0,0.1232],[86796.0,0.123],[86797.0,0.1152436],[86798.0,0.00017288],[86799.0,0.0576205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392391460,[[86789.0,0.3608],[86780.0,0.35897622],[86774.0,0.36152],[86771.0,0.33854896],[86766.0,0.40702808]],[[86790.0,0.1152529],[86791.0,0.0576257],[86794.0,0.1307],[86795.0,0.1232],[86798.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392391663,[[86780.0,0.35897622],[86776.0,0.33110766],[86774.0,0.3608],[86773.0,0.1402774],[86772.0,0.1209]],[[86786.0,0.0576291],[86791.0,0.0576257],[86794.0,0.1307],[86795.0,0.1232],[86798.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392391861,[[86780.0,0.25294112],[86776.0,0.27347206],[86773.0,0.08264],[86772.0,0.1209],[86768.0,0.02240008]],[[86784.0,0.1152618],[86785.0,0.2473],[86786.0,0.0576291],[86789.0,0.1307],[86790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392392062,[[86782.0,0.1152625],[86781.0,0.05780528],[86780.0,0.13767622],[86779.0,0.0576336],[86776.0,0.27347206]],[[86783.0,0.1232],[86785.0,0.3700606],[86787.0,0.057629],[86788.0,0.0576278],[86792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392392262,[[86782.0,0.1152625],[86781.0,0.00017288],[86780.0,0.19530872],[86777.0,0.0576347],[86776.0,0.27347206]],[[86783.0,0.2539],[86784.0,0.1152612],[86785.0,0.1241],[86786.0,0.0576296],[86788.0,0.0576278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392392459,[[86782.0,0.1152625],[86781.0,0.00017288],[86780.0,0.13767622],[86776.0,0.27347206],[86217.0,0.11315802]],[[86783.0,0.2539],[86785.0,0.1241],[86788.0,0.0576278],[87707.0,0.00424016],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392392653,[[86782.0,0.1152625],[86781.0,0.05780528],[86780.0,0.13767622],[86778.0,0.057634],[86776.0,0.27347206]],[[86783.0,0.2539],[86784.0,0.115261],[86785.0,0.1817297],[86788.0,0.0576278],[87337.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392392855,[[86782.0,0.05768866],[86781.0,0.05780528],[86780.0,0.13767622],[86779.0,0.0576334],[86778.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86794.0,0.1152487],[86796.0,0.057623],[86804.0,0.0576177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392393164,[[86782.0,0.17858866],[86781.0,0.05780528],[86780.0,0.13767622],[86779.0,0.0576334],[86778.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86794.0,0.1152482],[86796.0,0.0576228],[86802.0,0.0576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392393356,[[86782.0,0.20071081],[86781.0,0.05780528],[86779.0,0.0576334],[86778.0,0.3608],[86773.0,0.13767622]],[[86783.0,0.2539],[86785.0,0.1241],[86795.0,0.02227929],[86802.0,0.0576188],[87324.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392393566,[[86782.0,0.05768866],[86781.0,0.05780528],[86779.0,0.0576334],[86778.0,0.3608],[86773.0,0.13767622]],[[86783.0,0.2539],[86785.0,0.1241],[86790.0,0.1152537],[86792.0,0.0576251],[86795.0,0.07990279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392393759,[[86782.0,0.05768866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86778.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86790.0,0.1152537],[86792.0,0.0576251],[86795.0,0.07990279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392393959,[[86782.0,0.05768866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86774.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86792.0,0.0576251],[86795.0,0.07990279],[86962.0,0.0020058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392394155,[[86782.0,0.05768866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86774.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86792.0,0.1152503],[86794.0,0.0576238],[86795.0,0.02227929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392394357,[[86782.0,0.05768866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86774.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86790.0,0.1152529],[86792.0,0.0576251],[86795.0,0.02227929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392394761,[[86782.0,0.41848866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86774.0,0.3608]],[[86783.0,0.2539],[86785.0,0.1241],[86790.0,0.1152529],[86792.0,0.0576251],[86795.0,0.02227929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392394957,[[86782.0,0.41848866],[86781.0,0.05780528],[86780.0,0.1293],[86779.0,0.0576334],[86774.0,0.3608]],[[86783.0,0.1307],[86806.0,0.0576163],[86812.0,0.19705448],[86822.0,0.26389732],[86830.0,0.13767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392395167,[[86782.0,0.44019692],[86781.0,0.05780528],[86779.0,0.0576334],[86777.0,0.1199],[86774.0,0.3608]],[[86783.0,0.1307],[86789.0,0.1206],[86791.0,0.0576258],[86797.0,0.0576221],[86800.0,0.50170021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392395362,[[86782.0,0.44019692],[86781.0,0.05780528],[86779.0,0.0576334],[86778.0,0.1293],[86777.0,0.1199]],[[86783.0,0.1307],[86786.0,0.13771325],[86789.0,0.1206],[86791.0,0.1152517],[86792.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392395762,[[86782.0,0.44019692],[86781.0,0.05780528],[86779.0,0.0576334],[86778.0,0.1293],[86777.0,0.1199]],[[86783.0,0.1307],[86786.0,0.13771325],[86789.0,0.1206],[86790.0,0.1152537],[86792.0,0.22953551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392396065,[[86782.0,0.4760625],[86781.0,0.05780528],[86779.0,0.0576334],[86778.0,0.1293],[86777.0,0.1199]],[[86783.0,0.1307],[86786.0,0.13771325],[86789.0,0.1206],[86792.0,0.17191001],[86800.0,0.1403002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392396264,[[86782.0,0.4760625],[86781.0,0.05780528],[86778.0,0.1293],[86776.0,0.00172843],[86771.0,0.0576384]],[[86783.0,0.1307],[86785.0,0.1152599],[86786.0,0.13771325],[86787.0,0.057629],[86789.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392396460,[[86782.0,0.4760625],[86781.0,0.05780528],[86780.0,0.0576324],[86778.0,0.1293],[86776.0,0.00172843]],[[86783.0,0.1307],[86786.0,0.13771325],[86787.0,0.057629],[86789.0,0.1782277],[86792.0,0.22953561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392396759,[[86781.0,0.00017288],[86776.0,0.00172843],[86774.0,0.3608],[86773.0,0.13767622],[86768.0,0.1862404]],[[86782.0,0.1152635],[86783.0,0.1883311],[86784.0,0.1206],[86786.0,0.13771325],[86790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392397087,[[86781.0,0.00017288],[86776.0,0.00172843],[86774.0,0.3608],[86773.0,0.13767622],[86769.0,0.1202]],[[86782.0,0.7252635],[86783.0,0.1883311],[86785.0,0.0576298],[86786.0,0.13771325],[86789.0,0.0576272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392397255,[[86781.0,0.11543768],[86778.0,0.1152688],[86776.0,0.00172843],[86774.0,0.4184367],[86773.0,0.15727208]],[[86782.0,0.3767],[86786.0,0.13771325],[86793.0,0.057625],[86798.0,0.2640862],[86799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392397461,[[86781.0,0.11543768],[86780.0,0.1152659],[86778.0,0.1152688],[86776.0,0.00172843],[86774.0,0.5386367]],[[86782.0,0.3767],[86784.0,0.1152613],[86786.0,0.19534245],[86789.0,0.0576271],[86792.0,0.22953531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392397660,[[86781.0,0.11543768],[86778.0,0.1152688],[86776.0,0.00172843],[86774.0,0.5386367],[86767.0,0.21991067]],[[86782.0,0.3767],[86786.0,0.13771325],[86792.0,0.22953531],[86797.0,0.3608],[86819.0,0.57667721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392397871,[[86781.0,0.00017288],[86779.0,0.0576335],[86776.0,0.00172843],[86775.0,0.0576358],[86774.0,0.5386367]],[[86782.0,0.4919635],[86783.0,0.0576311],[86786.0,0.13771325],[86792.0,0.22953531],[86797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392398169,[[86781.0,0.11543768],[86780.0,0.057633],[86776.0,0.05936383],[86774.0,0.5386367],[86767.0,0.13731067]],[[86782.0,0.4919635],[86783.0,0.0576311],[86785.0,0.0576298],[86786.0,0.13771325],[86792.0,0.22953531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392398370,[[86781.0,0.11543768],[86780.0,0.057633],[86778.0,0.057634],[86776.0,0.00172843],[86774.0,0.5386367]],[[86782.0,0.3767],[86783.0,0.1152623],[86785.0,0.0576298],[86786.0,0.13771325],[86788.0,0.0576283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392398573,[[86781.0,0.00017288],[86776.0,0.00172843],[86774.0,0.3608],[86773.0,0.13767622],[86702.0,0.03633345]],[[86782.0,0.4919635],[86783.0,0.0576311],[86786.0,0.13771325],[86792.0,0.17191001],[86819.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392398774,[[86781.0,0.00017288],[86776.0,0.00172843],[86774.0,0.3608],[86767.0,0.00871067],[86764.0,0.0576435]],[[86782.0,0.4919635],[86783.0,0.4184311],[86785.0,0.0576301],[86786.0,0.13771325],[86788.0,0.0576283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392398961,[[86770.0,0.0576393],[86767.0,0.36951067],[86765.0,0.72604],[86757.0,0.3608],[86750.0,0.5968]],[[86772.0,0.1152781],[86782.0,0.3767],[86783.0,0.44328],[86784.0,0.13771325],[86789.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399157,[[86770.0,0.1729187],[86767.0,0.3608],[86765.0,0.72604],[86761.0,0.0576452],[86759.0,0.1202]],[[86771.0,0.3715781],[86782.0,0.1204],[86783.0,0.44388001],[86784.0,0.13771325],[86789.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399362,[[86767.0,0.3608],[86765.0,0.72604],[86763.0,0.0576439],[86759.0,0.1202],[86694.0,0.03633345]],[[86771.0,0.2563],[86776.0,0.0576361],[86782.0,0.1204],[86783.0,0.44328],[86784.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399562,[[86767.0,0.1152817],[86765.0,0.73477724],[86759.0,0.0576469],[86749.0,0.36272883],[86745.0,0.08252]],[[86768.0,0.1152821],[86769.0,0.0576404],[86771.0,0.2563],[86773.0,0.0576381],[86774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399769,[[86769.0,0.1152794],[86768.0,0.0576404],[86767.0,0.1152817],[86765.0,0.73477724],[86751.0,0.1879523]],[[86770.0,0.11528],[86771.0,0.2563],[86772.0,0.0576384],[86774.0,0.3608],[86776.0,0.0576362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399968,[[86770.0,0.1152794],[86769.0,0.1152794],[86767.0,0.1152817],[86765.0,0.85006274],[86757.0,0.02019178]],[[86771.0,0.2563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392399969,[[86770.0,0.1152794],[86769.0,0.1152794],[86767.0,0.1152817],[86765.0,0.85006274],[86757.0,0.02019178]],[[86771.0,0.1288],[86775.0,0.07775812],[86781.0,0.3608],[86799.0,0.2177],[86834.0,0.575976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400170,[[86765.0,0.73477724],[86762.0,0.0576446],[86759.0,0.0576466],[86751.0,0.0576523],[86750.0,0.2213]],[[86766.0,0.1152847],[86768.0,0.0576413],[86771.0,0.1288],[86773.0,0.3608],[86775.0,0.02012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400364,[[86765.0,0.85006334],[86764.0,0.115287],[86760.0,0.19532192],[86751.0,0.0576523],[86750.0,0.2213]],[[86766.0,0.1152847],[86768.0,0.0576413],[86771.0,0.1288],[86773.0,0.3608],[86775.0,0.02012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400365,[[86765.0,0.85006334],[86764.0,0.115287],[86760.0,0.19532192],[86751.0,0.1879523],[86750.0,0.2213]],[[86766.0,0.4760847],[86768.0,0.1152829],[86770.0,0.08256],[86771.0,0.1288],[86773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400669,[[86766.0,0.1152847],[86765.0,0.00873724],[86764.0,0.115287],[86760.0,0.19532192],[86751.0,0.1879523]],[[86770.0,0.08256],[86771.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400670,[[86766.0,0.1152847],[86765.0,0.00873724],[86764.0,0.057643],[86760.0,0.19532192],[86756.0,0.01970135]],[[86767.0,0.1226],[86770.0,0.08256],[86771.0,0.1288],[86772.0,0.3608],[86782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392400875,[[86763.0,0.1152861],[86761.0,0.0576451],[86760.0,0.19532192],[86756.0,0.01970135],[86753.0,0.0576505]],[[86764.0,0.11529],[86765.0,0.0576437],[86767.0,0.1226],[86770.0,0.08256],[86771.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392401077,[[86763.0,0.1152861],[86761.0,0.0576451],[86760.0,0.19532192],[86756.0,0.01970135],[86753.0,0.0576505]],[[86764.0,0.11529],[86765.0,0.0576437],[86766.0,0.1233],[86767.0,0.1226],[86769.0,0.0576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392401266,[[86763.0,0.1152861],[86761.0,0.1152901],[86760.0,0.19532192],[86756.0,0.01970135],[86748.0,0.69019783]],[[86764.0,0.1233],[86767.0,0.1226],[86769.0,0.0576408],[86771.0,0.0576391],[86775.0,0.02012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392401467,[[86763.0,0.1152861],[86761.0,0.057645],[86760.0,0.2039182],[86757.0,0.1303],[86754.0,0.0576501]],[[86764.0,0.2385874],[86766.0,0.0576426],[86767.0,0.1226],[86774.0,0.0576374],[86775.0,0.02012172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392401675,[[86761.0,0.057645],[86760.0,0.2039182],[86756.0,0.0576485],[86755.0,0.01974739],[86754.0,0.0576501]],[[86762.0,0.1152901],[86764.0,0.1809443],[86765.0,0.3608],[86766.0,0.0576426],[86767.0,0.1226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392401875,[[86763.0,0.1152887],[86761.0,0.057645],[86760.0,0.2039182],[86756.0,0.0576485],[86755.0,0.01974739]],[[86764.0,0.1809443],[86765.0,0.3608],[86767.0,0.180242],[86772.0,0.057639],[86780.0,0.00172915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392402174,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86756.0,0.0576485],[86755.0,0.01974739]],[[86764.0,0.1233],[86765.0,0.3608],[86767.0,0.2378841],[86769.0,0.0576405],[86772.0,0.057639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392402368,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.0576485]],[[86764.0,0.1233],[86765.0,0.3608],[86766.0,0.115285],[86767.0,0.1226],[86768.0,0.0576411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392402768,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.2385874],[86766.0,0.057643],[86767.0,0.1226],[86795.0,0.3608],[87221.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392402972,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86766.0,0.057643],[86767.0,0.1226],[86769.0,0.0576406],[86772.0,0.0576385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392403171,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.2385874],[86766.0,0.057643],[86767.0,0.1226],[86769.0,0.0576406],[86772.0,0.0576385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392403475,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.2385874],[86766.0,0.057643],[86767.0,0.1226],[86768.0,0.13771325],[86769.0,0.0576406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392403670,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86766.0,0.057643],[86767.0,0.1226],[86768.0,0.19535435],[86777.0,0.0576356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392403871,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86766.0,0.057643],[86767.0,0.1226],[86768.0,0.19535435],[86772.0,0.4184385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392404173,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.2385874],[86767.0,0.1226],[86768.0,0.13771325],[86770.0,0.1402],[86772.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392404378,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86765.0,0.1152864],[86767.0,0.1802419],[86768.0,0.13771325],[86770.0,0.1401999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392404678,[[86763.0,0.05771486],[86761.0,0.057645],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86767.0,0.1226],[86768.0,0.13771325],[86770.0,0.1401999],[86773.0,0.17259001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392404877,[[86763.0,0.41851486],[86761.0,0.11529],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86767.0,0.1226],[86768.0,0.13771325],[86770.0,0.08256],[86773.0,0.17259001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392404878,[[86763.0,0.41851486],[86761.0,0.11529],[86760.0,0.06624198],[86757.0,0.1303],[86756.0,0.4184485]],[[86764.0,0.1233],[86767.0,0.1226],[86768.0,0.13771325],[86770.0,0.08256],[86773.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392405075,[[86763.0,0.3608],[86761.0,0.11529],[86760.0,0.06624198],[86757.0,0.252],[86756.0,0.4184485]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86778.0,0.2887049],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392405275,[[86763.0,0.4760887],[86762.0,0.2403],[86761.0,0.11529],[86760.0,0.06624198],[86758.0,0.1296]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86778.0,0.2887049],[86779.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392405481,[[86763.0,0.4760887],[86762.0,0.2403],[86761.0,0.11529],[86760.0,0.06624198],[86758.0,0.1296]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86776.0,0.0576357],[86778.0,0.2887049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392405683,[[86763.0,0.7166887],[86761.0,0.11529],[86760.0,0.06624198],[86758.0,0.1296],[86560.0,0.11442357]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86778.0,0.3463394],[86779.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392405877,[[86763.0,0.7166887],[86761.0,0.11529],[86760.0,0.06624198],[86758.0,0.1296],[86703.0,0.65040401]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86778.0,0.3463394],[86779.0,0.1217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392406375,[[86763.0,0.7166887],[86761.0,0.11529],[86760.0,0.06624198],[86758.0,0.1296],[86703.0,0.65040401]],[[86764.0,0.1233],[86768.0,0.13771325],[86773.0,0.17191001],[86775.0,0.1152734],[86777.0,0.0576354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392406576,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86775.0,0.1152734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392406577,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86775.0,0.13771325],[86778.0,0.08241288],[86780.0,0.17363916],[86782.0,0.07778208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392406766,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86771.0,0.1152786],[86773.0,0.0576378],[86775.0,0.13771325],[86776.0,0.0576362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392407177,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86775.0,0.13771325],[86776.0,0.0576362],[86778.0,0.14004748],[86781.0,0.0576327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392407482,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86771.0,0.1152788],[86773.0,0.0576378],[86775.0,0.13771325],[86776.0,0.0576357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392407871,[[86763.0,0.7166887],[86761.0,0.057645],[86760.0,0.06624198],[86758.0,0.1296],[86749.0,0.05938243]],[[86764.0,0.1233],[86770.0,0.1152802],[86773.0,0.0576378],[86775.0,0.13771325],[86790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408178,[[86763.0,0.65911486],[86761.0,0.057645],[86760.0,0.00859628],[86758.0,0.1296],[86749.0,0.0576536]],[[86764.0,0.1233],[86770.0,0.1152802],[86773.0,0.0576378],[86775.0,0.13771325],[86776.0,0.057636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408379,[[86763.0,0.65911486],[86761.0,0.11529],[86760.0,0.00859628],[86758.0,0.1296],[86749.0,0.0576536]],[[86764.0,0.1233],[86770.0,0.1152802],[86773.0,0.0576378],[86775.0,0.13771325],[86776.0,0.057636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408581,[[86763.0,0.42182616],[86760.0,0.00859628],[86758.0,0.1296],[86747.0,0.3608],[86745.0,0.00244915]],[[86764.0,0.1233],[86775.0,0.19535005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408582,[[86763.0,0.42182616],[86760.0,0.00859628],[86758.0,0.1296],[86747.0,0.3608],[86745.0,0.00244915]],[[86764.0,0.1233],[86775.0,0.19535005],[86777.0,0.3608],[86782.0,0.02048235],[86794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408776,[[86763.0,0.41851486],[86761.0,0.057645],[86760.0,0.00859628],[86754.0,0.0576498],[86747.0,0.3608]],[[86764.0,0.1233],[86770.0,0.3608],[86775.0,0.19535005],[86777.0,0.3608],[86782.0,0.02048235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392408979,[[86763.0,0.30322616],[86760.0,0.00859628],[86757.0,0.1152957],[86756.0,0.1794485],[86755.0,0.01963142]],[[86764.0,0.2385874],[86766.0,0.057643],[86770.0,0.3608],[86775.0,0.13771325],[86782.0,0.02048235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409176,[[86763.0,0.30322616],[86760.0,0.00859628],[86752.0,0.13767622],[86735.0,0.0576626],[86731.0,0.0576652]],[[86764.0,0.2385874],[86766.0,0.115286],[86770.0,0.3608],[86775.0,0.13771325],[86786.0,0.56773202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409381,[[86763.0,0.30322616],[86760.0,0.00859628],[86752.0,0.13767622],[86749.0,0.1218],[86746.0,0.1251]],[[86764.0,0.2385874],[86766.0,0.115286],[86770.0,0.3608],[86775.0,0.13771325],[86786.0,0.56773202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409382,[[86763.0,0.30322616],[86760.0,0.00859628],[86752.0,0.13767622],[86749.0,0.1218],[86746.0,0.1251]],[[86764.0,0.2385874],[86765.0,0.1233],[86766.0,0.115286],[86770.0,0.3608],[86775.0,0.19534965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409579,[[86763.0,0.30322616],[86760.0,0.00859628],[86752.0,0.13767622],[86749.0,0.2371061],[86748.0,0.2359076]],[[86764.0,0.2385874],[86765.0,0.1233],[86766.0,0.115286],[86770.0,0.4184402],[86775.0,0.19534965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409774,[[86763.0,0.30322616],[86760.0,0.00859628],[86754.0,0.1152996],[86752.0,0.25297942],[86749.0,0.14200605]],[[86764.0,0.2385874],[86765.0,0.1233],[86766.0,0.115286],[86770.0,0.41904021],[86775.0,0.19534965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392409971,[[86763.0,0.30322616],[86760.0,0.00859628],[86752.0,0.13767622],[86749.0,0.1218],[86746.0,0.1251]],[[86764.0,0.2385874],[86765.0,0.1233],[86766.0,0.115286],[86770.0,0.41904021],[86775.0,0.19534965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410175,[[86760.0,0.00859628],[86746.0,0.11531],[86741.0,0.0576586],[86740.0,0.13767622],[86738.0,0.3419]],[[86761.0,0.1152914],[86763.0,0.057645],[86764.0,0.3206674],[86765.0,0.1233],[86766.0,0.418443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410381,[[86746.0,0.11531],[86741.0,0.0576586],[86740.0,0.13767622],[86738.0,0.3419]],[[86764.0,0.3206674],[86765.0,0.1233],[86766.0,0.418443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410382,[[86746.0,0.11531],[86741.0,0.0576586],[86740.0,0.13767622],[86739.0,0.1218],[86738.0,0.467]],[[86748.0,0.1153087],[86758.0,0.0576483],[86764.0,0.20538],[86765.0,0.1233],[86766.0,0.419083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410582,[[86741.0,0.0576586],[86740.0,0.13767622],[86739.0,0.1218],[86738.0,0.467]],[[86748.0,0.1153087],[86758.0,0.0576483],[86764.0,0.20538],[86765.0,0.1233],[86766.0,0.419083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410583,[[86747.0,0.0087434],[86743.0,0.115315],[86741.0,0.0576586],[86740.0,0.13767622],[86739.0,0.1218]],[[86748.0,0.4761087],[86750.0,0.1153072],[86751.0,0.0576525],[86755.0,0.3608],[86764.0,0.22552798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392410882,[[86740.0,0.13767622],[86739.0,0.1218],[86734.0,0.1251],[86722.0,0.7218],[86715.0,0.576761]],[[86748.0,0.3608],[86750.0,0.1153064],[86751.0,0.0576525],[86755.0,0.3608],[86756.0,0.05782218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392411181,[[86746.0,0.05773746],[86745.0,0.05938485],[86743.0,0.0576573],[86740.0,0.19533532],[86739.0,0.14161562]],[[86747.0,0.249],[86750.0,0.1233],[86755.0,0.3608],[86756.0,0.00017288],[86764.0,0.10222798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392411385,[[86746.0,0.05773746],[86745.0,0.05938485],[86744.0,0.1218],[86743.0,0.0576573],[86740.0,0.31763532]],[[86747.0,0.249],[86750.0,0.1233],[86755.0,0.3608],[86756.0,0.00017288],[86758.0,0.0576477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392411588,[[86746.0,0.17953746],[86745.0,0.05938485],[86743.0,0.0576573],[86740.0,0.31763532],[86254.0,0.11315802]],[[86747.0,0.249],[86750.0,0.1233],[86753.0,0.1153023],[86755.0,0.41845],[86756.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392411878,[[86743.0,0.1153143],[86740.0,0.19533532],[86736.0,0.3608],[86733.0,0.32940783],[86727.0,0.0576681]],[[86747.0,0.249],[86750.0,0.1233],[86755.0,0.41845],[86756.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392411879,[[86743.0,0.1153143],[86740.0,0.19533532],[86736.0,0.3608],[86733.0,0.32940783],[86727.0,0.0576681]],[[86747.0,0.249],[86750.0,0.1233],[86755.0,0.36140001],[86756.0,0.00017288],[86762.0,0.0576454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412093,[[86743.0,0.00885412],[86737.0,0.00072],[86736.0,0.3608],[86733.0,0.27174363],[86730.0,0.19534232]],[[86744.0,0.476114],[86746.0,0.0576556],[86747.0,0.249],[86749.0,0.08208],[86750.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412282,[[86736.0,0.3608],[86733.0,0.27174363],[86730.0,0.19534232]],[[86744.0,0.476114],[86746.0,0.0576556],[86747.0,0.249],[86749.0,0.08208],[86750.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412283,[[86733.0,0.27174363],[86730.0,0.13767622],[86727.0,0.3608],[86724.0,0.1256],[86721.0,0.0576722]],[[86744.0,0.3608],[86747.0,0.249],[86749.0,0.08208],[86750.0,0.1233],[86757.0,0.057649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412484,[[86737.0,0.115322],[86733.0,0.27174363],[86730.0,0.13767622],[86727.0,0.3608],[86724.0,0.1256]],[[86738.0,0.1153231],[86742.0,0.0576583],[86743.0,0.2469],[86744.0,0.4184571],[86749.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412682,[[86737.0,0.115322],[86735.0,0.1153246],[86733.0,0.27174363],[86731.0,0.1256],[86730.0,0.13767622]],[[86738.0,0.1153231],[86740.0,0.0576601],[86742.0,0.0576583],[86743.0,0.2469],[86744.0,0.41905711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392412883,[[86733.0,0.27174363],[86731.0,0.1256],[86730.0,0.13767622],[86728.0,0.34027862],[86400.0,0.17354039]],[[86742.0,0.0576583],[86743.0,0.2469],[86744.0,0.41905711],[87635.0,0.21608817],[87648.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392413082,[[86733.0,0.27174363],[86731.0,0.1256],[86730.0,0.13767622],[86728.0,0.34027862],[86400.0,0.17354039]],[[86743.0,0.2469],[86744.0,0.41905711],[87635.0,0.21608817],[87648.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392413083,[[86741.0,0.0576583],[86739.0,0.0576596],[86733.0,0.27174363],[86731.0,0.1256],[86730.0,0.13767622]],[[86743.0,0.0576577],[86744.0,0.00060001],[86747.0,0.057655],[86750.0,0.180953],[86764.0,0.5965997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392413284,[[86741.0,0.0576583],[86739.0,0.1153193],[86734.0,0.0576636],[86733.0,0.28055883],[86731.0,0.1256]],[[86742.0,0.1153179],[86743.0,0.0576577],[86746.0,0.0576562],[86750.0,0.180953],[86760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392413886,[[86738.0,0.1153214],[86736.0,0.0576621],[86734.0,0.0576636],[86733.0,0.28055883],[86731.0,0.1256]],[[86739.0,0.0576604],[86741.0,0.057659],[86742.0,0.0576589],[86750.0,0.1233],[86751.0,0.0576528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392414087,[[86738.0,0.05774756],[86736.0,0.0576621],[86734.0,0.0576636],[86733.0,0.28055883],[86731.0,0.1256]],[[86739.0,0.0576604],[86741.0,0.057659],[86742.0,0.0576589],[86750.0,0.1233],[86751.0,0.0576528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392414284,[[86738.0,0.05774756],[86736.0,0.0576621],[86734.0,0.0576636],[86733.0,0.28055883],[86731.0,0.1256]],[[86739.0,0.0576604],[86741.0,0.057659],[86742.0,0.0576589],[86748.0,0.3608],[86750.0,0.1233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392414586,[[86736.0,0.0576621],[86734.0,0.0576636],[86733.0,0.28055883],[86731.0,0.1832651],[86570.0,0.34973927]],[[86737.0,0.1153233],[86739.0,0.1153213],[86740.0,0.3608],[86742.0,0.0576589],[86748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392414785,[[86734.0,0.1729897],[86733.0,0.28055883],[86731.0,0.1256],[86724.0,0.0576701],[86570.0,0.34973927]],[[86735.0,0.1153259],[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.3608],[86742.0,0.0576589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392415088,[[86736.0,0.1153246],[86734.0,0.1153266],[86733.0,0.28055883],[86731.0,0.1832653],[86643.0,0.00200691]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.3608],[86741.0,0.0576592],[86747.0,0.0576551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392415389,[[86736.0,0.1153246],[86734.0,0.057663],[86733.0,0.0088152],[86731.0,0.1832656],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.4184599],[86741.0,0.0576592],[86757.0,0.19536225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392415589,[[86736.0,0.1153246],[86734.0,0.115326],[86733.0,0.0088152],[86731.0,0.1256],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.41905991],[86741.0,0.0576592],[86757.0,0.19536225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392416381,[[86736.0,0.1153246],[86734.0,0.115326],[86733.0,0.0088152],[86731.0,0.1256],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.05825991],[86741.0,0.0576592],[86757.0,0.19536225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392416589,[[86736.0,0.1153246],[86734.0,0.057663],[86733.0,0.0088152],[86731.0,0.1832651],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.4184599],[86741.0,0.0576592],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392416790,[[86736.0,0.1153246],[86734.0,0.057663],[86733.0,0.0088152],[86731.0,0.1832651],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.4190999],[86741.0,0.0576592],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392417087,[[86736.0,0.1153246],[86734.0,0.057663],[86733.0,0.0088152],[86731.0,0.1832651],[86728.0,0.02205383]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.4190999],[86741.0,0.0576592],[86744.0,0.019776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392417283,[[86734.0,0.057663],[86733.0,0.0088152],[86731.0,0.1832651],[86728.0,0.02205383],[85232.0,0.27681921]],[[86737.0,0.0576623],[86738.0,0.0576613],[86740.0,0.36144],[86741.0,0.0576592],[86744.0,0.019776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392417489,[[86734.0,0.1285],[86733.0,0.0088152],[86732.0,0.1153289],[86729.0,0.0576668],[86728.0,0.05939696]],[[86735.0,0.1153259],[86737.0,0.0576623],[86740.0,0.3608],[86741.0,0.0576592],[86752.0,0.0576521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392417688,[[86733.0,0.0088152],[86728.0,0.00172966],[86720.0,0.13767622],[86709.0,0.72708],[86703.0,0.69042733]],[[86734.0,0.1153273],[86735.0,0.0576629],[86737.0,0.0576623],[86740.0,0.3608],[86741.0,0.0576592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392417885,[[86728.0,0.13022966],[86722.0,0.1153421],[86720.0,0.13767622],[86718.0,0.0576737],[86709.0,0.72708]],[[86729.0,0.1153339],[86731.0,0.0576656],[86740.0,0.7216],[86741.0,0.0576592],[86750.0,0.26097622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392418086,[[86728.0,0.13022966],[86724.0,0.1153396],[86722.0,0.1153421],[86721.0,0.1301],[86720.0,0.13767622]],[[86729.0,0.4761339],[86730.0,0.0576663],[86731.0,0.0576656],[86736.0,0.126],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392418286,[[86728.0,0.13022966],[86727.0,0.0576683],[86724.0,0.0576698],[86722.0,0.1153421],[86721.0,0.1301]],[[86729.0,0.4761339],[86730.0,0.0576663],[86734.0,0.0576636],[86736.0,0.20808],[86737.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392418481,[[86728.0,0.24556496],[86727.0,0.0576683],[86725.0,0.0576692],[86722.0,0.1153421],[86721.0,0.1301]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86736.0,0.20808],[86737.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392418676,[[86728.0,0.24556496],[86727.0,0.0576683],[86725.0,0.0576692],[86724.0,0.01999433],[86722.0,0.1153421]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86736.0,0.20808],[86737.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392418881,[[86728.0,0.13022966],[86724.0,0.01999433],[86722.0,0.1153421],[86717.0,0.4184749],[65828.0,0.0915]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86736.0,0.20808],[86737.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392419182,[[86728.0,0.13022966],[86724.0,0.01999433],[86717.0,0.4184749],[86519.0,0.06207592],[86518.0,0.11583626]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86735.0,0.0576633],[86736.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392419381,[[86728.0,0.13881064],[86722.0,0.057671],[86718.0,0.0576739],[86717.0,0.4184749],[86703.0,0.361]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86735.0,0.0576633],[86736.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392419786,[[86728.0,0.01031064],[86717.0,0.3608],[86711.0,0.0576785],[86710.0,0.13767622],[86709.0,0.72716]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86735.0,0.0576633],[86736.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392420086,[[86728.0,0.01031064],[86722.0,0.1782715],[86719.0,0.0576734],[86717.0,0.3608],[86715.0,0.0576756]],[[86729.0,0.4761339],[86730.0,0.0576663],[86732.0,0.057665],[86735.0,0.0576633],[86736.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392420277,[[86728.0,0.1153353],[86725.0,0.0576693],[86722.0,0.0733368],[86719.0,0.21553404],[86718.0,0.1301]],[[86729.0,0.4761339],[86730.0,0.0576663],[86731.0,0.0203729],[86732.0,0.057665],[86736.0,0.20808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392420480,[[86724.0,0.1153383],[86723.0,0.1877709],[86722.0,0.0733368],[86719.0,0.15786084],[86714.0,0.0576765]],[[86725.0,0.1153406],[86726.0,0.0576695],[86729.0,0.3608],[86731.0,0.0203729],[86735.0,0.0576633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392420679,[[86727.0,0.1153366],[86725.0,0.0576689],[86723.0,0.1301],[86722.0,0.00878435],[86719.0,0.15786084]],[[86728.0,0.0576683],[86729.0,0.3608],[86731.0,0.0203729],[86734.0,0.057664],[86735.0,0.0576633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392420889,[[86727.0,0.1153366],[86725.0,0.0576689],[86723.0,0.1301],[86722.0,0.00878435],[86719.0,0.21553374]],[[86728.0,0.0576683],[86729.0,0.3608],[86730.0,0.0576664],[86731.0,0.0203729],[86735.0,0.0576633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392421079,[[86723.0,0.1301],[86722.0,0.00878435],[86719.0,0.21553374]],[[86729.0,0.3608],[86730.0,0.0576664],[86731.0,0.0203729],[86735.0,0.0576633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392421080,[[86723.0,0.1877708],[86722.0,0.00878435],[86719.0,0.19534912],[86714.0,0.0576764],[65469.0,0.0001]],[[86729.0,0.3608],[86731.0,0.0203729],[86753.0,0.5765106],[87613.0,0.17287269],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392421284,[[86723.0,0.1877708],[86722.0,0.00878435],[86721.0,0.0576721],[86719.0,0.19534912],[86714.0,0.0576764]],[[86724.0,0.1153406],[86726.0,0.1153392],[86729.0,0.3608],[86731.0,0.0203729],[86733.0,0.0576647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392421684,[[86723.0,0.1301],[86722.0,0.00878435],[86721.0,0.0576721],[86719.0,0.19534912],[86716.0,0.4079751]],[[86724.0,0.1153406],[86726.0,0.1153392],[86729.0,0.3608],[86731.0,0.078039],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392421884,[[86722.0,0.00878435],[86721.0,0.1153436],[86719.0,0.19534912],[86718.0,0.128],[86716.0,0.3503]],[[86723.0,0.1153419],[86724.0,0.1153406],[86726.0,0.0576696],[86729.0,0.3608],[86731.0,0.078039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422085,[[86721.0,0.1153436],[86719.0,0.19534912],[86718.0,0.128],[86716.0,0.3503]],[[86726.0,0.0576696],[86729.0,0.3608],[86731.0,0.078039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422086,[[86721.0,0.2306864],[86719.0,0.13767622],[86718.0,0.128],[86717.0,0.4184745],[86716.0,0.3503]],[[86722.0,0.1153432],[86729.0,0.3608],[86731.0,0.078039],[87626.0,0.17287269],[88220.0,0.28812116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422289,[[86727.0,0.1153353],[86722.0,0.0576716],[86719.0,0.15742671],[86718.0,0.128],[86717.0,0.4184745]],[[86728.0,0.1153359],[86729.0,0.3608],[86730.0,0.0576664],[86731.0,0.078039],[86737.0,0.05783508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422488,[[86720.0,0.128],[86719.0,0.02858962],[86717.0,0.3608],[86712.0,0.13767622],[86706.0,0.3608]],[[86736.0,0.126],[86737.0,0.00017288],[86740.0,0.4184597],[86749.0,0.3608],[86753.0,0.0576514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422784,[[86730.0,0.0576657],[86727.0,0.0576683],[86726.0,0.13767622],[86720.0,0.128],[86719.0,0.07742349]],[[86734.0,0.0576636],[86735.0,0.08208],[86737.0,0.00017288],[86740.0,0.00060001],[86749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392422981,[[86727.0,0.0576683],[86726.0,0.13767622],[86719.0,0.07742349],[86233.0,0.11315802],[85815.0,0.16973703]],[[86735.0,0.08208],[86737.0,0.00017288],[86740.0,0.3608],[86746.0,0.1232],[86749.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392423182,[[86720.0,0.08010238],[86717.0,0.3695197],[86702.0,0.08208],[86691.0,0.5769174],[86681.0,0.27174363]],[[86735.0,0.08208],[86737.0,0.00017288],[86739.0,0.13771325],[86740.0,0.38114146],[86744.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392423384,[[86718.0,0.128],[86717.0,0.3695197],[86710.0,0.19535532],[86704.0,0.08212],[86701.0,0.0576854]],[[86727.0,0.0576688],[86730.0,0.3608],[86735.0,0.08208],[86737.0,0.00017288],[86738.0,0.0576611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392423684,[[86718.0,0.3701477],[86717.0,0.3695197],[86716.0,0.4079754],[86713.0,0.07732552],[86710.0,0.19535532]],[[86719.0,0.1153472],[86721.0,0.0576729],[86722.0,0.0576719],[86727.0,0.0576688],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392424077,[[86718.0,0.3701477],[86717.0,0.3695197],[86716.0,0.1866754],[86713.0,0.07732552],[86710.0,0.19535532]],[[86719.0,0.1153472],[86721.0,0.0576729],[86722.0,0.0576719],[86727.0,0.0576688],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392424078,[[86718.0,0.3701477],[86717.0,0.3695197],[86716.0,0.1866754],[86713.0,0.07732552],[86710.0,0.19535532]],[[86719.0,0.1153472],[86721.0,0.0576729],[86722.0,0.0576719],[86727.0,0.0576688],[86729.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392424286,[[86718.0,0.3701477],[86717.0,0.3695197],[86716.0,0.1866754],[86713.0,0.07732552],[86710.0,0.19535532]],[[86719.0,0.1153472],[86721.0,0.1153458],[86727.0,0.0576688],[86729.0,0.1216],[86749.0,0.42459203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392424483,[[86718.0,0.3701477],[86717.0,0.3695197],[86716.0,0.2443503],[86713.0,0.01964832],[86710.0,0.19535532]],[[86719.0,0.1153472],[86721.0,0.1153458],[86727.0,0.0576688],[86729.0,0.1216],[86749.0,0.42459203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392425493,[[86718.0,0.3701477],[86717.0,0.4271946],[86716.0,0.1866749],[86713.0,0.01964832],[86710.0,0.19535532]],[[86719.0,0.1153472],[86720.0,0.0576729],[86721.0,0.0576729],[86727.0,0.0576688],[86729.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392425690,[[86720.0,0.1153459],[86718.0,0.2548],[86717.0,0.3695197],[86716.0,0.129],[86713.0,0.01964832]],[[86723.0,0.0576711],[86725.0,0.0576698],[86727.0,0.0576688],[86729.0,0.1216],[86734.0,0.0576641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392425888,[[86721.0,0.2401],[86717.0,0.3695197],[86716.0,0.129],[86713.0,0.01964832],[86702.0,0.5768456]],[[86743.0,0.057658],[86748.0,0.057655],[86788.0,0.5762798],[86790.0,0.13767622],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392426193,[[86721.0,0.2401],[86720.0,0.13767622],[86717.0,0.3695197],[86716.0,0.129],[86714.0,0.0576764]],[[86732.0,0.0576653],[86740.0,0.46254629],[86748.0,0.1216],[86754.0,0.5765103],[86790.0,0.13767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392426388,[[86722.0,0.1153412],[86721.0,0.18252616],[86720.0,0.13767622],[86718.0,0.057674],[86717.0,0.3695197]],[[86723.0,0.1153431],[86727.0,0.0576686],[86732.0,0.0576653],[86740.0,0.46322629],[86746.0,0.0576562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392426687,[[86721.0,0.1214],[86720.0,0.0576729],[86717.0,0.3695197],[86713.0,0.15732454],[86650.0,2.4160144]],[[86725.0,0.05767],[86728.0,0.0576682],[86729.0,0.0576669],[86740.0,0.52088599],[87625.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392426887,[[86724.0,0.1153373],[86723.0,0.1153406],[86721.0,0.1790719],[86717.0,0.3695197],[86716.0,0.1866751]],[[86725.0,0.1153403],[86729.0,0.0576669],[86735.0,0.0576634],[86740.0,0.52088599],[87072.0,15.57104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427081,[[86726.0,0.1153365],[86724.0,0.0576701],[86721.0,0.1214],[86717.0,0.3695197],[86716.0,0.1866751]],[[86727.0,0.1153379],[86728.0,0.0576676],[86729.0,0.0576669],[86735.0,0.0576634],[86740.0,0.52088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427283,[[86726.0,0.1153365],[86723.0,0.0576703],[86721.0,0.1214],[86720.0,0.0576727],[86717.0,0.3695197]],[[86727.0,0.1153379],[86728.0,0.0576676],[86729.0,0.0576669],[86735.0,0.0576634],[86740.0,0.52088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427483,[[86723.0,0.0576703],[86721.0,0.1214],[86720.0,0.0576727],[86717.0,0.3695197]],[[86728.0,0.0576676],[86735.0,0.0576634],[86740.0,0.52088599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427484,[[86724.0,0.1153393],[86723.0,0.0576703],[86721.0,0.1214],[86720.0,0.0576727],[86717.0,0.3695197]],[[86725.0,0.1153406],[86726.0,0.0576693],[86728.0,0.0576676],[86735.0,0.0576634],[86738.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427777,[[86724.0,0.2430393],[86723.0,0.0576703],[86720.0,0.0576727],[86717.0,0.3695197],[86650.0,2.34244878]],[[86725.0,0.1153406],[86726.0,0.0576693],[86728.0,0.0576676],[86735.0,0.0576634],[86738.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392427992,[[86724.0,0.2430393],[86723.0,0.0576703],[86720.0,0.0576727],[86717.0,0.0087197],[86716.0,0.5474751]],[[86725.0,0.1153406],[86726.0,0.0576693],[86728.0,0.0576676],[86729.0,0.3608],[86735.0,0.0576634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392428384,[[86724.0,0.2430393],[86723.0,0.0576703],[86721.0,0.057672],[86717.0,0.0087197],[86716.0,0.5474751]],[[86725.0,0.1153406],[86727.0,0.0576685],[86728.0,0.0576676],[86729.0,0.3608],[86735.0,0.0576634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392428583,[[86724.0,0.2430393],[86723.0,0.0576703],[86721.0,0.057672],[86717.0,0.0087197],[86716.0,0.5474751]],[[86725.0,0.1153406],[86726.0,0.0576689],[86728.0,0.0576676],[86729.0,0.3608],[86735.0,0.0576634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392429292,[[86725.0,0.05776486],[86724.0,0.1853703],[86721.0,0.057672],[86717.0,0.0087197],[86716.0,0.5474751]],[[86726.0,0.115338],[86728.0,0.0576677],[86729.0,0.3608],[86731.0,0.0576659],[86738.0,0.19537475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392429496,[[86725.0,0.18626486],[86724.0,0.1853703],[86721.0,0.057672],[86717.0,0.0087197],[86716.0,0.5474751]],[[86726.0,0.115338],[86727.0,0.1272],[86728.0,0.0576677],[86729.0,0.3608],[86731.0,0.0576659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392429789,[[86726.0,0.1153379],[86725.0,0.18626486],[86724.0,0.1853703],[86720.0,0.0576726],[86717.0,0.0087197]],[[86727.0,0.1272],[86729.0,0.3608],[86738.0,0.13771325],[86740.0,0.36148],[86749.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392429995,[[86728.0,0.1153353],[86726.0,0.2438366],[86725.0,0.1222],[86720.0,0.0576726],[86717.0,0.0087197]],[[86729.0,0.3608],[86734.0,0.1153286],[86736.0,0.0576629],[86738.0,0.13771325],[86739.0,0.0576606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392430294,[[86728.0,0.1153353],[86727.0,0.1222],[86726.0,0.2438366],[86722.0,0.0576711],[86717.0,0.0087197]],[[86729.0,0.3608],[86736.0,0.1272],[86738.0,0.13771325],[86765.0,0.5764364],[87613.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392430485,[[86728.0,0.1153353],[86727.0,0.1222],[86726.0,0.2438366],[86722.0,0.0576711],[86717.0,0.0087197]],[[86729.0,0.3608],[86735.0,0.1153264],[86736.0,0.1272],[86737.0,0.05956454],[86738.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392430687,[[86734.0,0.1153264],[86728.0,0.1304],[86727.0,0.1222],[86726.0,0.0576685],[86717.0,0.0087197]],[[86736.0,0.1272],[86737.0,0.00190284],[86738.0,0.13771325],[86740.0,0.36140001],[86741.0,0.0576593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392430992,[[86735.0,0.3679259],[86734.0,0.1153264],[86732.0,0.0576647],[86726.0,0.19534472],[86717.0,0.0087197]],[[86736.0,0.1272],[86737.0,0.00017288],[86738.0,0.13771325],[86739.0,0.0576603],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392431192,[[86735.0,0.38764834],[86734.0,0.1153264],[86732.0,0.0576647],[86728.0,0.057667],[86726.0,0.13767622]],[[86736.0,0.1272],[86737.0,0.00017288],[86738.0,0.13771325],[86748.0,0.32849203],[86749.0,0.1153085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392431495,[[86736.0,0.1153246],[86735.0,0.73764834],[86734.0,0.1153264],[86732.0,0.4184647],[86726.0,0.27535244]],[[86737.0,0.00017288],[86738.0,0.13771325],[86748.0,0.20629202],[86763.0,0.08212],[86768.0,0.30774395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392431693,[[86736.0,0.1153246],[86735.0,0.73836834],[86732.0,0.4184647],[86727.0,0.057668],[86726.0,0.13767622]],[[86737.0,0.00017288],[86738.0,0.13771325],[86743.0,0.22956771],[86746.0,0.057656],[86748.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392431996,[[86736.0,0.3679246],[86735.0,0.48576834],[86732.0,0.4184647],[86727.0,0.057668],[86726.0,0.13767622]],[[86737.0,0.00017288],[86738.0,0.13771325],[86743.0,0.22956771],[86746.0,0.057656],[86748.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392431997,[[86736.0,0.3679246],[86735.0,0.48576834],[86732.0,0.4184647],[86727.0,0.057668],[86726.0,0.13767622]],[[86737.0,0.25717288],[86738.0,0.13771325],[86743.0,0.22956771],[86746.0,0.057656],[86748.0,0.20629202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392432188,[[86736.0,0.3679246],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86727.0,0.13767622]],[[86737.0,0.00017288],[86738.0,0.13771325],[86743.0,0.17191001],[86748.0,0.20629202],[86756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392432491,[[86736.0,0.31035076],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86727.0,0.13767622]],[[86737.0,0.00017288],[86738.0,0.13771325],[86743.0,0.17191001],[86748.0,0.20629202],[86756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392432681,[[86736.0,0.31035076],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86712.0,0.00072]],[[86737.0,0.00017288],[86738.0,0.13771325],[86742.0,0.115317],[86743.0,0.17191001],[86744.0,0.057657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392432888,[[86736.0,0.31035076],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86709.0,0.72708]],[[86737.0,0.25477288],[86738.0,0.13771325],[86743.0,0.28722581],[86744.0,0.057657],[86747.0,0.0576554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392433191,[[86736.0,0.31035076],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86709.0,0.72708]],[[86737.0,0.25477288],[86738.0,0.13771325],[86742.0,0.1153173],[86743.0,0.17191001],[86744.0,0.057657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392433388,[[86736.0,0.31035076],[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86709.0,0.72708]],[[86737.0,0.25477288],[86738.0,0.13771325],[86743.0,0.17191001],[86782.0,0.5763207],[90938.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392433690,[[86735.0,0.48504834],[86732.0,0.4184647],[86729.0,0.0576665],[86709.0,0.72708]],[[86737.0,0.25477288],[86738.0,0.13771325],[86743.0,0.17191001],[86782.0,0.5763207],[90938.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392433691,[[86735.0,0.2213],[86717.0,0.1485146],[86714.0,0.0576768],[86713.0,0.3608],[86709.0,0.72708]],[[86737.0,0.61557288],[86738.0,0.19537485],[86743.0,0.17191001],[86760.0,0.13767622],[86763.0,0.08212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392433896,[[86725.0,0.1294],[86719.0,0.0576734],[86717.0,0.0908397],[86714.0,0.2789768],[86713.0,0.3608]],[[86727.0,0.1153366],[86737.0,0.31243508],[86738.0,0.13771325],[86743.0,0.17191001],[86745.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392434081,[[86717.0,0.14639592],[86714.0,0.2789768],[86713.0,0.3608],[86709.0,0.7847597],[86704.0,0.1398029]],[[86730.0,0.3608],[86734.0,0.08212],[86737.0,0.25477288],[86738.0,0.13771325],[86743.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392434287,[[86717.0,0.0087197],[86715.0,0.3634518],[86714.0,0.2213],[86713.0,0.3608],[86711.0,0.0576787]],[[86720.0,0.1153466],[86725.0,0.0576696],[86726.0,0.1253],[86729.0,0.1221],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392434610,[[86718.0,0.2362486],[86717.0,0.2425495],[86715.0,0.0576759],[86714.0,0.2213],[86713.0,0.3608]],[[86719.0,0.1253],[86730.0,0.3608],[86733.0,0.1153291],[86735.0,0.0576631],[86754.0,0.0593802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392434797,[[86718.0,0.3634486],[86717.0,0.13503388],[86715.0,0.0576759],[86714.0,0.2213],[86713.0,0.3608]],[[86719.0,0.1253],[86729.0,0.1221],[86730.0,0.3608],[86735.0,0.01981259],[86743.0,0.17191001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435094,[[86718.0,0.3634486],[86717.0,0.13503388],[86715.0,0.0576759],[86714.0,0.2213],[86713.0,0.3608]],[[86719.0,0.1253],[86726.0,0.115338],[86728.0,0.0576678],[86729.0,0.1221],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435395,[[86718.0,0.30587476],[86715.0,0.0576759],[86714.0,0.2213],[86713.0,0.3608],[86712.0,0.0576777]],[[86719.0,0.1253],[86720.0,0.115347],[86722.0,0.0576716],[86725.0,0.0576701],[86729.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435597,[[86718.0,0.19052616],[86713.0,0.3608],[86705.0,0.0576827],[86702.0,0.2213],[86650.0,2.30568933]],[[86719.0,0.2406472],[86721.0,0.0576729],[86729.0,0.1221],[86730.0,0.36140001],[86731.0,0.1296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435781,[[86718.0,0.30587476],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.3608],[86712.0,0.0576779]],[[86719.0,0.3627472],[86721.0,0.0576729],[86724.0,0.0576705],[86728.0,0.057668],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435986,[[86718.0,0.30587476],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.3608]],[[86719.0,0.3627472],[86721.0,0.0576729],[86724.0,0.0576705],[86728.0,0.057668],[86730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392435987,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.3608]],[[86719.0,0.2474],[86721.0,0.0576729],[86723.0,0.0576711],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392436187,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86714.0,0.0576766]],[[86719.0,0.2474],[86721.0,0.0576729],[86723.0,0.0576711],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392436689,[[86718.0,0.19052616],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86651.0,0.03684453]],[[86719.0,0.3627472],[86721.0,0.0576723],[86724.0,0.0576705],[86728.0,0.057668],[86863.0,9.3426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392436885,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.4184773]],[[86719.0,0.2474],[86721.0,0.0576723],[86724.0,0.0576705],[86728.0,0.057668],[86862.0,1.12660714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392437191,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.4184773]],[[86719.0,0.2474],[86721.0,0.0576723],[86723.0,0.0576711],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392437691,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86713.0,0.3608]],[[86719.0,0.2474],[86721.0,0.0576723],[86723.0,0.0576711],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392437999,[[86718.0,0.30587476],[86717.0,0.1153492],[86716.0,0.00865559],[86715.0,0.02000892],[86714.0,0.0576766]],[[86719.0,0.2474],[86721.0,0.0576723],[86723.0,0.0576711],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392438295,[[86717.0,0.1153491],[86716.0,0.36945559],[86711.0,0.0576784],[86706.0,0.3608],[86699.0,0.08212]],[[86719.0,0.2474],[86721.0,0.0576729],[86728.0,0.057668],[86729.0,0.3608],[86740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392438495,[[86717.0,0.17312466],[86716.0,0.36945559],[86711.0,0.1822784],[86706.0,0.3608],[86699.0,0.08212]],[[86718.0,0.1153495],[86719.0,0.2474],[86720.0,0.0576734],[86721.0,0.0576729],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392438686,[[86717.0,0.18237526],[86716.0,0.36945559],[86715.0,0.0576756],[86712.0,0.1892778],[86706.0,0.3608]],[[86718.0,0.1153495],[86719.0,0.2474],[86724.0,0.0576705],[86728.0,0.057668],[86929.0,0.40261308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392438998,[[86717.0,0.31397526],[86716.0,0.36945559],[86715.0,0.1153512],[86709.0,0.7847597],[86707.0,0.20470656]],[[86718.0,0.2551],[86720.0,0.0576729],[86722.0,0.0576718],[86724.0,0.0576705],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439194,[[86716.0,0.00865559],[86709.0,0.72708],[86707.0,0.20470656],[86700.0,0.1],[86697.0,0.11710616]],[[86717.0,0.1153499],[86718.0,0.69802],[86719.0,0.1153484],[86724.0,0.0576708],[86728.0,0.057668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439395,[[86709.0,0.00875339],[86707.0,0.20470656],[86702.0,0.27174363],[86700.0,0.1],[86698.0,0.6096]],[[86712.0,0.0576789],[86717.0,0.1238],[86718.0,0.6987],[86719.0,0.0576742],[86734.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439599,[[86707.0,0.20470656],[86702.0,0.27174363],[86700.0,0.1],[86698.0,0.00072],[86692.0,0.2522]],[[86708.0,0.1153619],[86710.0,0.4761604],[86712.0,0.0576789],[86716.0,0.246],[86717.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439797,[[86707.0,0.20470656],[86702.0,0.27174363],[86700.0,0.1],[86692.0,0.2522]],[[86708.0,0.1153619],[86710.0,0.4761604],[86712.0,0.0576789],[86716.0,0.246],[86717.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439798,[[86707.0,0.20470656],[86702.0,0.27174363],[86700.0,0.1],[86692.0,0.14316087],[86687.0,0.0576947]],[[86708.0,0.13554898],[86710.0,0.4768404],[86711.0,0.246],[86712.0,0.0576789],[86717.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439997,[[86702.0,0.27174363],[86700.0,0.1],[86692.0,0.14316087],[86687.0,0.0576947]],[[86708.0,0.13554898],[86710.0,0.4768404],[86711.0,0.246],[86712.0,0.0576789],[86717.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392439998,[[86700.0,0.1],[86696.0,0.20470656],[86692.0,0.27174363],[86687.0,0.33854896],[86686.0,0.3064952]],[[86708.0,0.02018708],[86710.0,0.36148],[86711.0,0.246],[86712.0,0.0576789],[86717.0,0.1238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440202,[[86700.0,0.1],[86696.0,0.20470656],[86692.0,0.27174363],[86687.0,0.33854896],[86682.0,0.40702808]],[[86701.0,0.4761712],[86703.0,0.0576848],[86704.0,0.0576838],[86708.0,0.1153619],[86710.0,0.55615642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440404,[[86696.0,0.20470656],[86692.0,0.27174363],[86687.0,0.33854896],[86682.0,0.40702808]],[[86701.0,0.4761712],[86703.0,0.0576848],[86708.0,0.1153619],[86710.0,0.55615642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440405,[[86696.0,0.20470656],[86692.0,0.27174363],[86687.0,0.33854896],[86685.0,0.1153924],[86682.0,0.40702808]],[[86697.0,0.1153765],[86699.0,0.0576875],[86700.0,0.0576862],[86701.0,0.44292],[86702.0,0.01571751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440698,[[86696.0,0.20470656],[86692.0,0.27174363],[86687.0,0.33854896],[86684.0,0.0576968],[86682.0,0.40702808]],[[86697.0,0.4761765],[86699.0,0.0576875],[86700.0,0.19811732],[86701.0,0.44356],[86708.0,0.13558704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440892,[[86696.0,0.20470656],[86692.0,0.27174363],[86691.0,0.1153835],[86690.0,0.1153848],[86687.0,0.33854896]],[[86697.0,0.4761765],[86699.0,0.0576875],[86700.0,0.19811732],[86701.0,0.44356],[86708.0,0.13558704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392440893,[[86696.0,0.20470656],[86692.0,0.27174363],[86691.0,0.1153835],[86690.0,0.1153848],[86687.0,0.33854896]],[[86697.0,0.4761765],[86698.0,0.01663112],[86699.0,0.0576875],[86700.0,0.1814862],[86701.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392441199,[[86696.0,0.32008436],[86692.0,0.27174363],[86690.0,0.0576922],[86687.0,0.33854896],[86679.0,0.1291]],[[86697.0,0.4761765],[86698.0,0.01663112],[86699.0,0.0576875],[86700.0,0.1814862],[86701.0,0.44356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392441495,[[86696.0,0.26251052],[86695.0,0.115378],[86693.0,0.0576908],[86692.0,0.27174363],[86690.0,0.0576926]],[[86697.0,0.4761765],[86699.0,0.0576875],[86700.0,0.1238],[86701.0,0.44356],[86720.0,0.13767622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392441696,[[86696.0,0.26251052],[86695.0,0.115378],[86693.0,0.0576908],[86692.0,0.27174363],[86690.0,0.0576926]],[[86697.0,0.4761765],[86699.0,0.115375],[86700.0,0.1238],[86701.0,0.44356],[86705.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442199,[[86696.0,0.26251052],[86695.0,0.115378],[86693.0,0.0576908],[86692.0,0.27174363],[86690.0,0.0576926]],[[86697.0,0.4761765],[86699.0,0.115375],[86700.0,0.1238],[86701.0,0.08276],[86705.0,0.057683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442400,[[86696.0,0.27133661],[86695.0,0.115378],[86693.0,0.0576908],[86692.0,0.27174363],[86690.0,0.0576926]],[[86697.0,0.3608],[86700.0,0.1238],[86701.0,0.08212],[86705.0,0.057683],[86708.0,0.0576811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442595,[[86696.0,0.27133661],[86693.0,0.0576908],[86692.0,0.27174363],[86690.0,0.0576926]],[[86697.0,0.3608],[86700.0,0.1238],[86701.0,0.08212],[86705.0,0.057683],[86708.0,0.0576811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442596,[[86699.0,0.1153738],[86697.0,0.0576876],[86696.0,0.33434741],[86694.0,0.1197],[86693.0,0.0576908]],[[86700.0,0.1238],[86701.0,0.08212],[86702.0,0.1153705],[86704.0,0.4184836],[86715.0,0.0576767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442797,[[86700.0,0.1153725],[86699.0,0.1153738],[86697.0,0.0576876],[86696.0,0.33434741],[86694.0,0.1197]],[[86701.0,0.08212],[86704.0,0.4184836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392442798,[[86700.0,0.1153725],[86699.0,0.1153738],[86697.0,0.0576876],[86696.0,0.33434741],[86694.0,0.1197]],[[86701.0,0.08212],[86704.0,0.36140001],[86712.0,0.0576785],[86729.0,0.19538015],[86739.0,0.576605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443002,[[86700.0,0.2360725],[86699.0,0.1153738],[86697.0,0.0576876],[86696.0,0.21364741],[86694.0,0.1197]],[[86701.0,0.08212],[86704.0,0.3608],[86712.0,0.1808785],[86723.0,0.0576711],[86729.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443191,[[86711.0,0.1153579],[86706.0,0.0576822],[86700.0,0.2404],[86696.0,0.15595881],[86694.0,0.3608]],[[86712.0,0.1808785],[86729.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443192,[[86711.0,0.1153579],[86706.0,0.0576822],[86700.0,0.2404],[86696.0,0.15595881],[86694.0,0.3608]],[[86712.0,0.08212],[86722.0,0.3608],[86728.0,0.2177],[86729.0,0.13771325],[86732.0,0.0576654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443391,[[86711.0,0.1153579],[86706.0,0.0576822],[86700.0,0.2404],[86696.0,0.15595881],[86694.0,0.3608]],[[86712.0,0.08212],[86722.0,0.3608],[86728.0,0.2177],[86729.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443392,[[86711.0,0.1153579],[86709.0,0.0576796],[86706.0,0.0576822],[86700.0,0.37807622],[86696.0,0.15595881]],[[86712.0,0.08212],[86720.0,0.01963818],[86722.0,0.3608],[86728.0,0.3409],[86729.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443597,[[86711.0,0.1153565],[86709.0,0.1153592],[86707.0,0.1207],[86701.0,0.0576853],[86696.0,0.15595881]],[[86712.0,0.08212],[86720.0,0.01963818],[86722.0,0.3608],[86728.0,0.3409],[86729.0,0.13771325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443598,[[86711.0,0.1153565],[86709.0,0.1153592],[86707.0,0.1207],[86701.0,0.0576853],[86696.0,0.15595881]],[[86712.0,0.1153565],[86714.0,0.0576775],[86720.0,0.08212],[86721.0,0.0576724],[86722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443794,[[86711.0,0.1153565],[86709.0,0.1153592],[86707.0,0.1207],[86701.0,0.1197],[86696.0,0.00882609]],[[86712.0,0.1153565],[86714.0,0.0576775],[86715.0,0.0576763],[86720.0,0.08212],[86721.0,0.0576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392443995,[[86711.0,0.1153565],[86709.0,0.1153592],[86707.0,0.1207],[86704.0,0.0576835],[86701.0,0.1197]],[[86712.0,0.1153565],[86714.0,0.0576775],[86715.0,0.0576763],[86720.0,0.08212],[86721.0,0.0576724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392444397,[[86711.0,0.1153565],[86709.0,0.1153592],[86707.0,0.1207],[86704.0,0.0576835],[86701.0,0.1197]],[[86712.0,0.1153565],[86720.0,0.08212],[86721.0,0.0576724],[86887.0,0.00200749],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392444700,[[86701.0,0.1197]],[[86712.0,0.1153565],[86720.0,0.08212],[86721.0,0.0576724],[86887.0,0.00200749],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392444701,[[86702.0,0.0576848],[86701.0,0.1197],[86696.0,0.06651459],[86685.0,0.00072],[86680.0,0.0576989]],[[86711.0,0.0576789],[86712.0,0.0576782],[86720.0,0.08212],[86721.0,0.0576724],[86739.0,0.576609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392475818,[[86646.0,0.66938616],[86645.0,0.1154453],[86642.0,0.0577242],[86640.0,0.27174363],[86637.0,0.13767622]],[[86647.0,0.3702431],[86649.0,0.0577202],[86650.0,0.1237],[86651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392479723,[[86646.0,0.72725672],[86645.0,0.0577228],[86644.0,0.0577228],[86641.0,0.0186533],[86640.0,0.1223]],[[86647.0,0.2548],[86649.0,0.0577202],[86650.0,0.1237],[86651.0,0.418519],[86652.0,0.16089685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392530769,[[86699.0,0.20931767],[86698.0,0.1153738],[86696.0,0.0576885],[86694.0,0.3608],[86693.0,0.1307]],[[86700.0,0.2595],[86710.0,0.1254],[86711.0,0.1730382],[86716.0,0.05784929],[86721.0,0.0576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392568592,[[86630.0,0.13767622],[86629.0,0.1245],[86628.0,0.20526995],[86627.0,0.1154688],[86626.0,0.1875354]],[[86637.0,0.7252564],[86639.0,0.0577274],[86640.0,0.0577262],[86643.0,0.1311],[87117.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392602418,[[86639.0,0.1827474],[86638.0,0.0577275],[86636.0,0.1837285],[86633.0,0.1835307],[86560.0,0.03806466]],[[86640.0,0.3608],[86645.0,0.13802955],[86647.0,0.47574],[86650.0,0.00017308],[86944.0,0.01912324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392634548,[[86627.0,0.6975571],[86626.0,0.1158],[86625.0,0.0577355],[86624.0,0.0577365],[86621.0,0.0577384]],[[86628.0,0.09713323],[86632.0,0.13776043],[86636.0,0.00017319],[86638.0,0.17248816],[86640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392670669,[[86602.0,0.07374795],[86601.0,0.12],[86600.0,0.1155044],[86599.0,0.3608],[86596.0,0.1193]],[[86603.0,0.002],[86607.0,0.00173269],[86611.0,0.00017319],[86615.0,0.13776043],[86625.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392686387,[[86616.0,0.00017319],[86612.0,0.01503515],[86611.0,0.1685453],[86610.0,0.27535244],[86607.0,0.08196]],[[86619.0,0.2362],[86622.0,0.1181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392714911,[[86633.0,0.1164617],[86632.0,0.19436],[86631.0,0.115463],[86630.0,0.3608],[86628.0,0.0577339]],[[86634.0,0.1205],[86635.0,0.1173],[86636.0,0.00017319],[86648.0,0.0577209],[86651.0,0.057719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392738815,[[86599.0,0.0247737],[86598.0,0.36097319],[86595.0,0.1111],[86594.0,0.1184],[86590.0,0.41022249]],[[86600.0,0.1155057],[86601.0,0.2331],[86602.0,0.0577521],[86608.0,0.057748],[86612.0,0.1122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392789655,[[86586.0,0.0577615],[86582.0,0.00173238],[86581.0,0.0577651],[86580.0,0.114],[86579.0,0.29310733]],[[86589.0,0.2367],[86590.0,0.3608],[86593.0,0.1216],[86603.0,0.0577511],[86611.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392826076,[[86594.0,0.1155137],[86593.0,0.0577575],[86591.0,0.1396785],[86588.0,0.0577603],[86586.0,0.78458616]],[[86598.0,0.117],[86608.0,0.1125],[86611.0,0.36097319],[86616.0,0.0577422],[86620.0,0.0577398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392850402,[[86576.0,0.1155371],[86574.0,0.07381374],[86571.0,0.0577715],[86570.0,0.1124],[86569.0,0.4792]],[[86578.0,0.2343],[86581.0,0.3608],[86583.0,0.1155288],[86585.0,0.0577629],[86588.0,0.19602633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392907925,[[86638.0,0.1154548],[86631.0,0.3608],[86621.0,0.11032507],[86620.0,0.7218],[86618.0,0.0577407]],[[86649.0,0.1154408],[86650.0,0.7163],[86655.0,0.0577167],[86656.0,0.00017319],[86661.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392912529,[[86656.0,0.9596885],[86655.0,0.1154324],[86654.0,0.6073748],[86653.0,0.1138],[86652.0,0.0577175]],[[86657.0,0.03541681],[86665.0,0.00017319],[86670.0,0.1104],[86671.0,0.112],[86672.0,0.24077215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741392962967,[[86600.0,0.2277],[86598.0,0.62138766],[86596.0,0.1155102],[86595.0,0.0577556],[86594.0,0.08172]],[[86601.0,0.3608],[86605.0,0.1154993],[86607.0,0.1786488],[86608.0,0.1097],[86609.0,0.36197319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393006999,[[86573.0,0.07443336],[86572.0,0.05463158],[86570.0,0.86603622],[86567.0,0.1733237],[86564.0,0.3608]],[[86574.0,0.1155404],[86576.0,0.2883689],[86579.0,0.0577672],[86582.0,0.46506817],[86585.0,0.0577634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393014406,[[86571.0,0.05182616],[86570.0,0.86603622],[86569.0,0.01448074],[86567.0,0.1155486],[86563.0,0.0577773]],[[86572.0,0.2372],[86576.0,0.1155381],[86578.0,0.0577676],[86581.0,0.0577659],[86584.0,0.46514817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393065032,[[86615.0,0.0379802],[86614.0,0.3608],[86613.0,0.1154877],[86612.0,0.0577448],[86608.0,0.33309994]],[[86620.0,0.1129],[86621.0,0.121],[86623.0,0.11564849],[86625.0,0.24177399],[86626.0,0.0577356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393102248,[[86660.0,0.1154254],[86659.0,0.1148],[86658.0,0.0577138],[86656.0,0.13767622],[86655.0,0.0577158]],[[86665.0,0.1154198],[86666.0,0.3608],[86667.0,0.05944012],[86670.0,0.0577066],[86673.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393110455,[[86680.0,0.1153978],[86677.0,0.1968818],[86674.0,0.13767622],[86672.0,0.2164],[86669.0,0.0577064]],[[86689.0,0.05829391],[86692.0,0.0576917],[86695.0,0.0576898],[86699.0,0.471],[86708.0,0.45592745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393159393,[[86681.0,0.1153973],[86679.0,0.0577001],[86677.0,0.1129],[86676.0,0.07078791],[86675.0,0.11677308]],[[86685.0,0.1107],[86688.0,0.1126],[86690.0,0.4768267],[86691.0,0.0576923],[86695.0,0.05786308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393176195,[[86711.0,0.00970186],[86708.0,0.3608],[86701.0,0.1153705],[86700.0,0.1379073],[86697.0,0.0576882]],[[86712.0,0.1163565],[86714.0,0.0576769],[86717.0,0.0576754],[86719.0,0.3307],[86720.0,0.00017308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393226243,[[86779.0,0.61252663],[86772.0,0.1104],[86771.0,0.22895087],[86770.0,0.4990007],[86769.0,0.1152797]],[[86780.0,0.4760661],[86781.0,0.1063],[86782.0,0.0576324],[86783.0,0.0576316],[86786.0,0.0576294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393258360,[[86775.0,0.28158968],[86774.0,0.4760741],[86772.0,0.1102],[86771.0,0.0576386],[86770.0,0.0576392]],[[86776.0,0.11400819],[86781.0,0.17207831],[86785.0,0.1099],[86787.0,0.1116],[86788.0,0.11542897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393278882,[[86764.0,0.00472886],[86762.0,0.73484623],[86758.0,0.01601808],[86757.0,0.36097287],[86755.0,0.27020456]],[[86767.0,0.2794423],[86768.0,0.1101],[86786.0,0.37667144],[86921.0,0.01471984],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393327119,[[86675.0,0.11523078],[86673.0,0.1034],[86670.0,0.13790595],[86667.0,0.05779166],[86652.0,0.72728]],[[86678.0,0.3608],[86679.0,0.0577008],[86688.0,0.0812],[86689.0,0.0576936],[86696.0,0.33123082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393363445,[[86603.0,0.27386556],[86601.0,0.00173212],[86600.0,0.1],[86599.0,0.3608],[86591.0,0.1155173]],[[86604.0,0.1155004],[86606.0,0.0577495],[86607.0,0.0577485],[86608.0,0.3608],[86611.0,0.057746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393388479,[[86582.0,0.14822617],[86578.0,0.1155348],[86577.0,0.1155353],[86573.0,0.34247937],[86570.0,0.21959853]],[[86583.0,0.1155284],[86585.0,0.0577635],[86596.0,0.1144],[86599.0,0.0577542],[86602.0,0.55264001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393413186,[[86616.0,0.0812],[86615.0,0.41131688],[86614.0,0.13822964],[86603.0,0.30119829],[86541.0,0.6133063]],[[86624.0,0.11037318],[86625.0,0.1045],[86632.0,0.11233211],[87713.0,0.00423942],[87825.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393429105,[[86667.0,0.1154164],[86665.0,0.4762178],[86664.0,0.0577102],[86658.0,0.13822964],[86650.0,0.3597395]],[[86668.0,0.1047],[86670.0,0.1065],[86685.0,0.0576965],[86688.0,0.3608],[86690.0,0.0576932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393481334,[[86635.0,0.2269591],[86634.0,0.11546],[86633.0,0.1073],[86632.0,0.13255712],[86631.0,0.00017308]],[[86636.0,0.2218],[86639.0,0.006],[86640.0,0.1086],[86644.0,0.1154472],[86646.0,0.0577223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393516972,[[86692.0,0.4761831],[86690.0,0.0576923],[86689.0,0.081],[86686.0,0.0576952],[86683.0,0.38475928]],[[86707.0,0.4646],[86718.0,0.41907461],[86721.0,0.081],[86744.0,0.5765765],[86750.0,0.13996026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393547187,[[86669.0,0.28393134],[86668.0,0.72821308],[86667.0,0.0577076],[86666.0,0.0577087],[86665.0,0.02118786]],[[86670.0,0.2222],[86676.0,0.1154052],[86678.0,0.4191809],[86680.0,0.1724996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393583320,[[86705.0,0.1153655],[86703.0,0.1153674],[86701.0,0.12977777],[86700.0,0.25130892],[86699.0,9.445e-05]],[[86707.0,0.3277],[86714.0,0.1153549],[86715.0,0.00017296],[86717.0,0.36640001],[86725.0,0.0576697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393624447,[[86720.0,0.48074367],[86718.0,0.1153482],[86717.0,0.1961487],[86715.0,0.41199491],[86713.0,0.5244773]],[[86727.0,0.2231],[86729.0,0.41906761],[86732.0,0.0576652],[86736.0,0.3668],[86738.0,0.0576612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393641650,[[86728.0,1.12085284],[86727.0,0.1058],[86726.0,0.1153366],[86723.0,0.1054],[86722.0,0.0576714]],[[86729.0,0.1124],[86730.0,0.1075],[86736.0,0.1153252],[86737.0,0.2177],[86738.0,0.1663613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393661970,[[86768.0,0.41949964],[86763.0,0.20587294],[86761.0,0.1063],[86760.0,0.49164976],[86759.0,0.550644]],[[86769.0,0.00117296],[86770.0,0.2214],[86780.0,0.4760666],[86782.0,0.0576317],[86784.0,0.0576309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393696791,[[86723.0,0.75681607],[86720.0,0.1162],[86716.0,0.3608],[86715.0,0.00017296],[86714.0,0.13790892]],[[86724.0,0.1153406],[86726.0,0.3475392],[86729.0,0.0576676],[86730.0,0.1116],[86731.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393756325,[[86700.0,0.16074588],[86696.0,0.13790892],[86695.0,0.35085808],[86694.0,0.00017296],[86693.0,0.03008171]],[[86701.0,0.3451],[86702.0,0.36148],[86706.0,0.0576828],[86707.0,0.08072],[86740.0,0.13790892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393795148,[[86691.0,0.17882609],[86690.0,0.3608],[86688.0,0.2307758],[86683.0,0.0576975],[86682.0,0.21858892]],[[86695.0,0.118],[86696.0,0.1153783],[86698.0,0.0576878],[86699.0,0.0576873],[86704.0,0.057684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393812159,[[86691.0,0.05791059],[86689.0,0.4761858],[86688.0,0.1144],[86687.0,0.2379],[86685.0,0.0576957]],[[86692.0,0.10907296],[86693.0,0.17173378],[86698.0,0.20608054],[86700.0,0.3608],[86701.0,0.1153714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393850405,[[86601.0,0.002],[86600.0,0.10857613],[86590.0,0.13790892],[86588.0,0.36089502],[86583.0,0.05949607]],[[86602.0,0.2206],[86607.0,0.1096],[86621.0,0.05947166],[86667.0,0.72756],[87160.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393902572,[[86626.0,0.1154711],[86625.0,0.1093],[86624.0,0.0577362],[86621.0,0.0577388],[86618.0,0.21846892]],[[86627.0,0.2386],[86632.0,0.00017318],[86635.0,0.1154595],[86637.0,0.0577283],[86640.0,0.16134898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393921368,[[86671.0,0.74503454],[86669.0,0.1154124],[86667.0,0.115416],[86666.0,0.115],[86661.0,0.02298964]],[[86672.0,0.013],[86680.0,0.1137],[86681.0,0.1105],[86684.0,0.115394],[86686.0,0.0576956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393960191,[[86646.0,0.1146],[86645.0,0.01673344],[86642.0,0.00930249],[86641.0,0.1154497],[86638.0,0.0594583]],[[86648.0,0.3608],[86650.0,0.1121],[86651.0,0.00017307],[86652.0,0.1154367],[86654.0,0.1664169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741393973811,[[86646.0,0.1099],[86645.0,0.06470561],[86642.0,0.23645129],[86636.0,0.0577284],[86632.0,0.41183401]],[[86647.0,0.2367],[86648.0,0.3608],[86650.0,0.1154395],[86651.0,0.00017307],[86652.0,0.0577183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394028954,[[86646.0,0.08918954],[86645.0,0.05724006],[86644.0,0.2219],[86638.0,0.4185274],[86636.0,0.13790892]],[[86647.0,0.22137317],[86649.0,0.0577203],[86650.0,0.1067],[86651.0,0.0577193],[86654.0,0.0577173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394069377,[[86670.0,0.2239],[86668.0,0.115415],[86667.0,0.27615669],[86666.0,0.13807151]],[[86671.0,0.2256],[86677.0,0.11557617],[86679.0,0.41910041],[86687.0,0.05942616],[86696.0,0.17179537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394107428,[[86643.0,0.0802],[86640.0,0.4762515],[86638.0,0.057727],[86637.0,0.27581784],[86635.0,0.057729]],[[86650.0,0.1154396],[86651.0,0.06577114],[86652.0,0.0577183],[86656.0,0.17196844],[86660.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394125443,[[86664.0,0.1044],[86662.0,0.04903132],[86661.0,0.3608],[86660.0,0.25553075],[86654.0,0.11560607]],[[86665.0,0.1154191],[86666.0,0.0577089],[86668.0,0.0577079],[86671.0,0.0577055],[86672.0,0.3075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394141440,[[86641.0,0.04855399],[86639.0,0.00881566],[86638.0,0.13790892],[86637.0,0.1045],[86636.0,0.1033]],[[86642.0,0.1154497],[86643.0,0.1012],[86644.0,0.0577242],[86647.0,0.0577218],[86648.0,0.1058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394190565,[[86624.0,0.04685399],[86623.0,0.68440167],[86619.0,0.05774],[86618.0,0.0671],[69853.0,0.0001]],[[86627.0,0.1025],[86632.0,0.1565316],[86635.0,0.1588298],[86636.0,0.00173201],[90980.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394219996,[[86623.0,0.56642215],[86622.0,0.0577381],[86620.0,0.1378191],[86618.0,0.101],[86617.0,0.0577411]],[[86624.0,0.1049],[86625.0,0.00017317],[86635.0,0.1154594],[86636.0,0.00173201],[86637.0,0.1607283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394250529,[[86690.0,0.3608],[86686.0,0.08004],[86684.0,0.13790892],[86683.0,0.00017307]],[[86691.0,0.1153845],[86692.0,0.2076],[86693.0,0.0576909],[86695.0,0.1058],[86700.0,0.10173062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394288652,[[86714.0,0.7837944],[86709.0,0.13790892],[86708.0,0.52842344],[86701.0,0.00017307],[86696.0,0.42021885]],[[86715.0,0.3176525],[86718.0,0.3608],[86719.0,0.00017307],[86727.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394348288,[[86728.0,0.1421937],[86727.0,0.1007],[86726.0,0.03752007],[86723.0,0.0576707],[86721.0,0.05784496]],[[86729.0,0.19922],[86731.0,0.1153314],[86733.0,0.0576644],[86736.0,0.1032],[86737.0,0.41906191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394374302,[[86747.0,0.11531],[86743.0,0.0576572],[86739.0,0.3608],[86738.0,0.18846257],[86731.0,1.12963433]],[[86748.0,0.33390294],[86749.0,0.0996],[86751.0,0.10354798],[86752.0,0.50064],[86755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394407729,[[86740.0,0.1019],[86739.0,0.0576603],[86737.0,0.19539494],[86736.0,0.0576617],[86734.0,0.05591446]],[[86747.0,0.3163107],[86748.0,0.3608],[86749.0,0.0576539],[86750.0,0.0576531],[86758.0,0.1078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394424251,[[86727.0,0.86023943],[86719.0,0.36097296],[85527.0,0.16573937],[66323.0,0.0001],[66056.0,0.07518939]],[[86728.0,0.1049],[86729.0,0.1034],[86733.0,0.3608],[86737.0,0.057662],[86754.0,0.74921553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394484387,[[86741.0,0.10695931],[86740.0,0.2212189],[86738.0,0.1153208],[86737.0,0.72728],[86734.0,0.0576631]],[[86742.0,0.2058],[86744.0,0.3608],[86756.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394527819,[[86723.0,0.16685806],[86722.0,0.07952],[86721.0,0.72777296],[86717.0,0.2306985],[86715.0,0.00012732]],[[86724.0,0.6868406],[86725.0,0.1004],[86726.0,0.115339],[86727.0,0.0576685],[86734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394560144,[[86735.0,0.1153259],[86734.0,0.0571],[86733.0,0.0576637],[86732.0,0.0576647],[86730.0,0.1095]],[[86736.0,0.13],[86744.0,0.00017296],[86746.0,0.3608],[86751.0,0.2220051],[86752.0,0.10355579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394600061,[[86738.0,0.20201923],[86737.0,0.1163233],[86736.0,0.1633617],[86734.0,0.057663],[86733.0,0.3826137]],[[86739.0,0.06887],[86744.0,0.00017296],[86753.0,0.00172957],[86755.0,0.13809802],[86758.0,0.4184477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394664822,[[86795.0,0.2181458],[86794.0,0.002],[86793.0,0.0576244],[86790.0,0.37064978],[86746.0,0.03968922]],[[86796.0,0.104],[86797.0,0.2237],[86802.0,0.00013263],[86804.0,0.1152351],[86806.0,0.0576159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394686332,[[86795.0,0.87274927],[86794.0,0.07908],[86793.0,0.0576238],[86792.0,0.0576249],[86791.0,0.27589838]],[[86796.0,0.18557106],[86800.0,0.1],[86807.0,0.1047],[86809.0,1.65534739],[86817.0,0.0576089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394745775,[[86786.0,0.56308527],[86785.0,0.00017286],[86782.0,0.1376245],[86780.0,0.04834151],[86773.0,0.2305493]],[[86787.0,0.1212568],[86789.0,0.2679276],[86790.0,0.1152529],[86793.0,0.72220001],[86796.0,0.21689825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394753089,[[86786.0,0.65510971],[86785.0,0.11543196],[86784.0,0.0576298],[86783.0,0.1055],[86780.0,0.40914151]],[[86787.0,0.011],[86794.0,0.1045],[86795.0,0.476047],[86797.0,0.0576218],[86799.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394807727,[[86834.0,0.02722609],[86832.0,0.1151964],[86830.0,0.0575998],[86828.0,0.83265275],[86827.0,0.41206494]],[[86835.0,0.0595315],[86836.0,0.1034],[86841.0,0.3608],[86862.0,0.0788],[86865.0,0.0575767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394845645,[[86840.0,0.10517016],[86836.0,0.0575958],[86835.0,0.20595693],[86834.0,0.0575971],[86832.0,0.23805232]],[[86842.0,0.30993955],[86845.0,0.3608],[86846.0,0.13807367],[86848.0,0.1004],[86850.0,0.0575866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394857458,[[86838.0,0.0533863],[86837.0,0.1023],[86836.0,0.20614538],[86833.0,0.0575975],[86832.0,0.18045382]],[[86839.0,0.1518659],[86842.0,0.00217238],[86843.0,0.10356717],[86846.0,0.1151796],[86847.0,0.13807367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394911903,[[86893.0,0.2159162],[86892.0,0.0575588],[86891.0,0.0407708],[86890.0,0.07868],[86886.0,0.36097262]],[[86894.0,0.05807009],[86895.0,0.1006],[86898.0,0.1036],[86899.0,0.3608],[86900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394971263,[[86865.0,0.0575766],[86864.0,0.0976],[86860.0,0.1067],[86848.0,0.3608],[86839.0,0.4128629]],[[86871.0,0.1041],[86872.0,0.13799353],[86873.0,0.00172739],[86875.0,0.00017262],[86877.0,0.64787788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741394989876,[[86866.0,0.20601842],[86864.0,0.30338615],[86862.0,0.23048632],[86860.0,0.1769],[86859.0,0.18035144]],[[86867.0,0.2102],[86869.0,0.1151483],[86871.0,0.1616733],[86873.0,0.00172739],[86874.0,0.057571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395029708,[[86824.0,0.79143803],[86823.0,0.1009],[86822.0,0.00017273]],[[86832.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395051211,[[86854.0,0.4759679],[86852.0,0.0575853],[86851.0,0.0983],[86850.0,0.05775935],[86849.0,0.07852]],[[86855.0,0.1028],[86859.0,0.1029],[86861.0,0.00172778],[86863.0,0.1151564],[86865.0,0.0575769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395094757,[[86858.0,0.0509886],[86856.0,0.1064],[86855.0,0.00845859],[86854.0,0.10517273],[86852.0,0.2152701]],[[86859.0,0.1999],[86860.0,0.003],[86861.0,0.1151597],[86862.0,0.1017],[86863.0,0.0575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395147115,[[86877.0,0.25808193],[86876.0,0.00017273],[86873.0,0.05838669],[86872.0,0.7268],[86870.0,0.13733055]],[[86878.0,0.2190361],[86879.0,0.1014],[86880.0,0.0575671],[86881.0,0.0575663],[86886.0,0.1069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395182839,[[86884.0,0.11873017],[86878.0,0.34269687],[86872.0,1.202743],[86870.0,0.1151467],[86866.0,0.2788755]],[[86885.0,0.3293268],[86886.0,0.4641],[86887.0,0.0575627],[86888.0,0.0575616],[86892.0,0.0575589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395212070,[[86874.0,0.10455158],[86873.0,0.01655006],[86870.0,0.001],[86868.0,0.09344297],[86866.0,0.3608]],[[86875.0,0.00017236],[86886.0,0.1029],[86888.0,0.0575618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395267725,[[86870.0,0.04945661],[86869.0,0.2002479],[86868.0,0.69513111],[86867.0,0.04807883],[86866.0,0.18438]],[[86873.0,0.1044],[86878.0,0.5778361],[86881.0,0.0575664],[86887.0,0.4183624],[87770.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395288532,[[86865.0,0.1069],[86864.0,0.0968],[86863.0,0.00017261],[86860.0,0.28032516],[86859.0,0.05716298]],[[86866.0,0.115152],[86868.0,0.0575752],[86869.0,0.0575742],[86871.0,0.1032],[86872.0,0.057572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395316951,[[86862.0,0.01681404],[86860.0,0.42289325],[86859.0,0.14411862],[86858.0,0.07824],[86856.0,0.11533781]],[[86863.0,0.2014],[86865.0,0.1057],[86866.0,0.05766611],[86873.0,0.10343752],[87827.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395356886,[[86813.0,0.00017271],[86804.0,0.0987],[86800.0,0.18032516],[86798.0,0.1004],[86797.0,0.34236882]],[[86814.0,0.55434552],[86816.0,0.3660097],[86817.0,0.057609],[86821.0,0.0576058],[86822.0,0.36097271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395402113,[[86775.0,0.1059],[86773.0,0.1923564],[86771.0,0.1554774],[86770.0,0.3608],[86768.0,0.0576405]],[[86776.0,0.10131954],[86780.0,0.0576332],[86782.0,0.0576317],[86791.0,0.10325031],[87681.0,0.17287269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395459059,[[86807.0,0.26596345],[86805.0,0.13756053],[86802.0,0.2858059],[86788.0,0.1152545],[86785.0,0.0576297]],[[86808.0,0.476029],[86810.0,0.0576137],[86811.0,0.368025],[86812.0,0.1061],[86813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395476368,[[86802.0,0.2925],[86800.0,0.07812],[86799.0,0.1152405],[86798.0,0.0576211],[86785.0,0.0220322]],[[86805.0,0.0992],[86806.0,0.09577282],[86807.0,0.3608],[86808.0,0.1152295],[86810.0,0.0576132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395523702,[[86792.0,0.39924742],[86791.0,0.0985],[86790.0,0.05625651],[86789.0,0.16967282],[86788.0,0.1152551]],[[86793.0,0.1989],[86794.0,0.1152476],[86796.0,0.0959],[86797.0,0.0576218],[86798.0,0.0576215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395545030,[[86804.0,0.0917075],[86800.0,0.15830241],[86799.0,0.1152402],[86797.0,0.4000909],[86796.0,0.09033297]],[[86806.0,0.00017282],[86807.0,0.1152307],[86809.0,0.0576139],[86813.0,0.0576117],[86822.0,0.17277095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395603368,[[86724.0,0.1921],[86723.0,0.09439982],[86719.0,0.0660923],[86718.0,1.145434],[86716.0,0.04864853]],[[86726.0,0.2159387],[86728.0,0.0576676],[86731.0,0.0576656],[86734.0,0.17294387],[86738.0,0.0576615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395643806,[[86730.0,0.1153313],[86728.0,0.0576675],[86725.0,0.0576696],[86723.0,0.2588304],[86712.0,0.39353648]],[[86731.0,0.0976],[86732.0,0.0984],[86733.0,0.0935],[86734.0,0.00017292],[86735.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395665814,[[86706.0,0.66921912],[86700.0,0.37573622],[86695.0,0.1153787],[86692.0,0.0576913],[65409.0,0.01967127]],[[86707.0,0.1153632],[86709.0,0.2150605],[86710.0,0.1002],[86711.0,0.4184795],[86712.0,0.43932001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395699735,[[86648.0,0.55789252],[86647.0,0.1047],[86646.0,0.1356417],[86645.0,0.0577228],[86638.0,0.0577275]],[[86658.0,0.0979],[86661.0,0.0577123],[86664.0,0.0577104],[86666.0,0.3608],[86667.0,0.3212935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395753368,[[86642.0,0.92821491],[86641.0,0.1032],[86640.0,0.3608],[86634.0,0.2114601],[86633.0,0.27590935]],[[86643.0,0.21622163],[86645.0,0.1555229],[86649.0,0.0577206],[87128.0,0.14405878],[87143.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395773385,[[86627.0,0.64030631],[86626.0,0.115471],[86625.0,0.0087946],[86624.0,0.61414081],[86622.0,0.1154752]],[[86628.0,0.0992],[86629.0,0.0964],[86633.0,0.17277095],[86635.0,0.1154591],[86636.0,0.057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395814931,[[86698.0,0.50005259],[86696.0,0.1570889],[86694.0,0.07169585],[86693.0,0.7276],[86691.0,0.0576918]],[[86699.0,0.0998],[86700.0,0.23752901],[86703.0,0.3608],[86707.0,0.1153636],[86708.0,0.00017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395825132,[[86699.0,0.06400051],[86693.0,0.72866],[86677.0,0.07865313],[86676.0,0.0577018],[86673.0,0.04012226]],[[86700.0,0.28911023],[86701.0,0.3608],[86702.0,0.0576855],[86703.0,0.3608],[86704.0,0.17235165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395867857,[[86690.0,0.00017302],[86686.0,0.13786811],[86677.0,0.34533283],[86676.0,0.1154043],[86670.0,0.24856275]],[[86691.0,0.4038245],[86692.0,0.1012],[86693.0,0.0576915],[86694.0,0.0576904],[86698.0,0.4748552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395922798,[[86756.0,0.115297],[86754.0,0.15051804],[86753.0,0.3608],[86750.0,0.07792],[86745.0,0.27573622]],[[86758.0,0.1092],[86759.0,0.1035],[86785.0,0.00064],[86787.0,0.3608],[86797.0,0.5762183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395968519,[[86670.0,0.00173066],[86669.0,0.72736],[86667.0,0.1037],[86665.0,0.13804113],[86661.0,0.1077]],[[86671.0,0.1154111],[86673.0,0.0577048],[86674.0,0.3206071],[86675.0,0.3608],[86679.0,0.05787342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741395987348,[[86646.0,0.34867546],[86644.0,0.057723],[86641.0,0.0577255],[86640.0,0.4616],[86635.0,0.057729]],[[86647.0,8.345e-05],[86653.0,0.1154353],[86655.0,0.00017313],[86657.0,0.4191951],[86660.0,0.1594129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396043102,[[86668.0,0.29781807],[86665.0,0.1082],[86664.0,0.0577096],[86660.0,0.00017313],[86657.0,0.33345092]],[[86669.0,0.108],[86677.0,0.11557663],[86679.0,0.0577004],[86682.0,0.36140001],[86686.0,0.13717464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396061613,[[86662.0,0.3312231],[86661.0,0.104],[86660.0,0.51529483],[86655.0,0.0577156],[86653.0,0.55207824]],[[86663.0,0.2101],[86671.0,0.1154115],[86672.0,0.1044],[86673.0,0.4185043],[86679.0,0.07796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396104632,[[86611.0,0.1625673],[86607.0,0.04045292],[86602.0,0.27640636],[86597.0,0.1094],[86580.0,0.13820318]],[[86612.0,0.3609077],[86615.0,0.0577429],[86617.0,0.07796],[86620.0,0.21787313],[87093.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396135544,[[86593.0,0.10438212],[86580.0,0.27640636],[86565.0,0.0577758],[86554.0,0.03905291],[86548.0,0.0577871]],[[86594.0,0.49929888],[86595.0,0.10580801],[86596.0,0.0577561],[86597.0,0.41915541],[86598.0,0.0577544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396179680,[[86538.0,0.13841207],[86534.0,0.3608],[86533.0,0.80708],[86525.0,0.3608]],[[86548.0,0.5733],[86550.0,0.0577863],[86552.0,0.13801405],[86553.0,0.1638846],[86561.0,0.00017324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396243038,[[86535.0,0.31380428],[86534.0,0.1155938],[86533.0,0.31924057],[86531.0,0.4185985],[86527.0,0.23951738]],[[86536.0,0.1052],[86537.0,0.11],[86543.0,0.00017334],[86545.0,0.36140001],[86547.0,0.1652882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396268753,[[86464.0,0.1066],[86463.0,0.72888],[86460.0,0.35517176],[86457.0,0.4764957],[86400.0,3.03466261]],[[86466.0,0.1086],[86467.0,0.1156841],[86470.0,0.05784],[86472.0,0.3608],[86473.0,0.0578377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396297476,[[86427.0,0.67131478],[86424.0,0.075],[86423.0,0.07812],[86422.0,0.1157429],[86421.0,0.3608]],[[86429.0,0.1136],[86430.0,3.726574],[86431.0,0.00017355],[86432.0,0.0578654],[86435.0,0.0578634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396348616,[[86336.0,0.13856588],[86335.0,0.13856588],[86329.0,0.04619205],[86296.0,0.04605914],[86281.0,0.03930858]],[[86346.0,0.1072915],[86347.0,0.106],[86352.0,0.3608],[86418.0,1.3183914],[87188.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396353325,[[86327.0,0.17304738],[86326.0,0.00885988],[86325.0,0.0782],[86322.0,0.03983208],[86318.0,0.13856588]],[[86328.0,0.1086],[86336.0,0.00017377],[86357.0,0.3608],[86920.0,0.14405878],[87236.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396417954,[[86307.0,0.10662389],[86306.0,0.03340205],[86301.0,0.13856588],[86300.0,0.1],[86299.0,0.1075]],[[86308.0,0.1158965],[86310.0,0.1653475],[86312.0,0.3608],[86313.0,0.1023],[86333.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396424457,[[86280.0,0.16137609],[86274.0,0.35102116],[86268.0,0.41420414],[86262.0,0.1038]],[[86281.0,0.6267328],[86283.0,0.0579655],[86284.0,0.3336287],[86288.0,0.0579617],[86290.0,0.43988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396464080,[[86299.0,0.1159086],[86297.0,0.057955],[86296.0,0.4187561],[86293.0,0.057958],[86292.0,0.04593053]],[[86300.0,0.00017387],[86311.0,0.1117],[86312.0,0.3608],[86314.0,0.10286043],[86319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396517733,[[86260.0,0.44108955],[86257.0,0.00017387],[86256.0,0.1138],[86252.0,0.2213],[86250.0,0.14030468]],[[86261.0,0.3608],[86263.0,0.2168],[86270.0,0.00011076],[86278.0,0.07848],[86609.0,0.03943262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396527828,[[86305.0,0.1146],[86304.0,0.1065],[86303.0,0.2267031],[86301.0,0.1159047],[86256.0,0.48381453]],[[86306.0,0.2207],[86307.0,0.36097387],[86314.0,0.1158892],[86315.0,0.0579437],[86339.0,0.20551486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396570355,[[86324.0,0.2324742],[86321.0,0.73917559],[86319.0,0.0579404],[86317.0,0.3608],[86316.0,0.1144]],[[86326.0,0.1178],[86330.0,0.1129],[86333.0,0.1158641],[86335.0,0.0579303],[86338.0,0.0579281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396586570,[[86265.0,0.1148],[86261.0,0.0086404],[86260.0,0.73048],[86258.0,0.13856588],[86250.0,0.13856588]],[[86266.0,0.1159529],[86267.0,0.119],[86268.0,0.1716756],[86270.0,0.36092318],[86274.0,0.0579717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396623620,[[86238.0,0.40470851],[86236.0,0.1739881],[86234.0,0.1154],[86233.0,0.44104],[86230.0,0.00017397]],[[86239.0,8.253e-05],[86243.0,0.2452],[86247.0,0.00017397],[86250.0,0.1159753],[86251.0,0.1769871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396673946,[[86184.0,0.2424],[86183.0,0.30301791],[86178.0,0.13950978],[86135.0,0.04022845],[86134.0,0.04628916]],[[86188.0,0.12287397],[86189.0,0.344382],[86191.0,0.3608],[86195.0,0.1160489],[86197.0,0.1829229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396686263,[[86174.0,0.67328343],[86163.0,0.008745],[86160.0,0.39511446],[86154.0,0.0580513],[86147.0,0.08467464]],[[86175.0,0.3625754],[86176.0,0.1231],[86177.0,0.0580364],[86178.0,0.42003591],[86179.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396727170,[[86092.0,0.1217],[86091.0,0.2825789],[86090.0,0.00013837],[86088.0,0.1161919],[86086.0,0.116195]],[[86093.0,0.1161859],[86097.0,0.0580902],[86101.0,0.4778],[86102.0,0.1208],[86103.0,0.0580864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396779022,[[86089.0,0.3608],[86086.0,0.20618535],[86085.0,0.1155],[86079.0,0.0581022],[86044.0,0.03820922]],[[86092.0,0.0001003],[86105.0,0.2423],[86110.0,0.176082],[86111.0,0.00174293],[86120.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396800935,[[86132.0,0.05824417],[86130.0,0.0580674],[86129.0,0.29434827],[86128.0,0.3608],[86126.0,0.0580705]],[[86133.0,0.00031624],[86147.0,0.3703131],[86148.0,0.1277],[86149.0,0.3608],[86150.0,0.0580545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396838470,[[86096.0,0.17909277],[86095.0,0.1161821],[86094.0,0.126],[86093.0,0.3608],[86092.0,0.0580931]],[[86097.0,0.00017418],[86106.0,9.108e-05],[86115.0,0.2467],[86117.0,0.1161547],[86119.0,0.2757755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396856388,[[86061.0,0.1237],[86060.0,0.1291],[86058.0,0.3608],[86057.0,0.27785924],[86055.0,0.1162371]],[[86065.0,0.2396],[86069.0,0.1162186],[86071.0,0.0581079],[86074.0,0.05828029],[86081.0,0.3983811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396895207,[[86077.0,0.4770075],[86075.0,0.1162095],[86073.0,0.2468],[86072.0,0.082],[86071.0,0.73264]],[[86078.0,0.2567],[86092.0,0.1161876],[86096.0,0.00174329],[86097.0,0.1754908],[86102.0,0.4188873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396942338,[[86070.0,0.0581079],[86066.0,0.44224],[86065.0,0.3608],[86060.0,0.3689],[86057.0,0.31500764]],[[86073.0,0.04890521],[86089.0,0.418896],[86107.0,0.01069233],[86108.0,0.00174304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396972352,[[86057.0,0.08152],[86056.0,0.74935692],[86054.0,0.0581192],[86051.0,0.64786215],[86048.0,0.0581227]],[[86066.0,0.00017429],[86071.0,0.2463],[86077.0,0.1208],[86134.0,0.01],[86877.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741396996675,[[86084.0,0.38810238],[86083.0,0.1161985],[86082.0,0.1162001],[86081.0,0.22105692],[86078.0,0.058103]],[[86087.0,0.1193],[86088.0,0.1304],[86089.0,0.002],[86094.0,0.1161852],[86095.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397048723,[[86110.0,0.365663],[86109.0,0.09534456],[86108.0,0.0580827],[86106.0,0.0580837],[86013.0,0.99497815]],[[86111.0,0.1352],[86117.0,0.3608],[86119.0,0.00017429],[86121.0,0.1178916],[86123.0,0.0580729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397052318,[[86139.0,0.3608],[86135.0,0.44112],[86132.0,0.0580666],[86131.0,0.73168],[86130.0,0.27995384]],[[86140.0,0.11135784],[86150.0,0.00174195],[86153.0,0.3608],[86156.0,0.0580506],[86168.0,0.3381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397086745,[[86214.0,0.19751185],[86213.0,0.1161],[86211.0,0.1160267],[86210.0,0.85516],[86209.0,0.13997692]],[[86215.0,0.1195],[86218.0,0.0580088],[86220.0,0.0580074],[86222.0,0.0580065],[86229.0,0.0580015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397119150,[[86145.0,0.67512604],[86141.0,0.2444],[86137.0,0.04379846],[86132.0,0.08118172],[86100.0,0.23997692]],[[86156.0,0.4418],[86158.0,0.0580492],[86159.0,0.3608],[86160.0,0.1223],[86207.0,0.17104495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397159683,[[86178.0,0.34297985],[86176.0,0.1741104],[86174.0,0.3608],[86171.0,0.0754802],[86113.0,0.03733059]],[[86179.0,0.2504],[86180.0,0.00017417],[86190.0,0.3608],[86191.0,0.0580269],[86193.0,0.0580256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397213715,[[86128.0,0.13318264],[86127.0,0.0352],[86126.0,0.1161407],[86120.0,0.8701942],[86107.0,0.37824]],[[86129.0,0.2626],[86133.0,0.00013315],[86140.0,0.3608],[86142.0,0.11629396],[86148.0,0.0580562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397235524,[[86121.0,1.03789727],[86120.0,0.73224],[86119.0,0.2424496],[86118.0,0.03705553],[86112.0,0.27995384]],[[86122.0,0.22322993],[86133.0,0.00013315],[86134.0,0.3608],[86142.0,0.11629426],[86144.0,0.4188586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397275185,[[86165.0,0.55757591],[86163.0,0.1268],[86162.0,0.07916],[86161.0,0.15782961],[86158.0,0.3608]],[[86166.0,0.2533],[86174.0,0.058039],[86181.0,0.0580339],[86696.0,0.14405878],[87052.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397330731,[[86114.0,0.00013807],[86100.0,0.1],[86096.0,0.50138164],[86093.0,0.21256],[86092.0,0.59811534]],[[86115.0,0.1161563],[86117.0,0.0580773],[86118.0,0.0580761],[86119.0,0.3608],[86120.0,0.1281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397334730,[[86100.0,0.04207197],[86096.0,0.00174164],[86091.0,0.2462],[86088.0,0.7314],[86085.0,0.1272]],[[86101.0,0.60415957],[86103.0,0.3064867],[86104.0,0.058086],[86106.0,0.0580847],[86111.0,0.07916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397395866,[[86041.0,0.3608],[86040.0,0.34766244],[86039.0,0.00174325],[86034.0,0.12043061],[86033.0,1.11084]],[[86043.0,0.1162544],[86046.0,0.0581253],[86047.0,0.1298],[86048.0,0.3057239],[86051.0,0.0581213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397407473,[[86052.0,0.18336812],[86051.0,0.07916],[86050.0,0.50077692],[86016.0,0.04370465],[85997.0,0.03733059]],[[86055.0,0.1287],[86056.0,0.1259],[86060.0,0.1162305],[86061.0,0.00017427],[86063.0,0.0581134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397444906,[[85881.0,0.6214],[85880.0,0.07052762],[85878.0,0.2003556],[85874.0,0.0582409],[85871.0,0.419043]],[[85891.0,0.0001746],[85893.0,0.0582288],[85898.0,0.3608],[85905.0,0.36254758],[85910.0,0.2576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397490028,[[85840.0,0.32408012],[85825.0,0.3157741],[85824.0,0.45208],[85820.0,0.15818978],[85783.0,0.34524506]],[[85841.0,0.48808205],[85842.0,0.1348],[85844.0,0.0582616],[85848.0,0.3608],[85900.0,0.17082534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397501744,[[85861.0,0.19242762],[85850.0,0.15818978],[85848.0,0.14808815],[85840.0,0.82756],[85836.0,0.0582667]],[[85862.0,0.1164985],[85863.0,0.2466],[85864.0,0.4192227],[85867.0,0.0582463],[85871.0,0.0582433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397540664,[[85712.0,0.3608],[85703.0,0.3608],[85700.0,0.1],[85699.0,0.01752],[85695.0,0.0017503]],[[85726.0,8.977e-05],[85727.0,0.2531],[85733.0,0.00017491],[85735.0,0.3608],[85742.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397583798,[[85599.0,0.28576],[85598.0,0.23703376],[85590.0,0.00017515],[85586.0,0.11524],[85582.0,0.12758685]],[[85600.0,0.36090506],[85607.0,0.3608],[85618.0,0.0584153],[85620.0,0.27903362],[85630.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397587495,[[85614.0,0.26824],[85605.0,0.27903362],[85603.0,0.13477642],[85599.0,0.32654762],[85583.0,0.5425]],[[85615.0,0.36097515],[85631.0,0.3608],[85632.0,0.1349],[85634.0,0.0584044],[85655.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397632733,[[85222.0,0.3608],[85216.0,0.3608],[85214.0,0.13184649],[85205.0,0.13184649],[85200.0,0.37914819]],[[85249.0,0.3608],[85256.0,0.3608],[85292.0,0.01660985],[85306.0,0.01010577],[85307.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397669148,[[85313.0,0.80669413],[85312.0,0.2481495],[85311.0,0.00013126],[85309.0,0.0586265],[85303.0,0.0586306]],[[85314.0,0.00028956],[85320.0,0.1424],[85321.0,0.3608],[85328.0,0.49346001],[85345.0,0.0586027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397683961,[[85334.0,0.07649828],[85328.0,0.0586136],[85326.0,0.0176],[85325.0,0.1215],[84403.0,0.16973703]],[[85337.0,0.4956],[85338.0,0.3608],[85345.0,0.00017583],[85356.0,0.1171894],[85359.0,0.0585927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397731186,[[85278.0,0.1282],[85268.0,0.12999714],[85267.0,0.36314557],[85265.0,0.00010202],[85261.0,0.0586598]],[[85287.0,0.3608],[85297.0,0.1407],[85298.0,0.1362],[85301.0,0.3608],[85309.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397765108,[[85497.0,0.3608],[85493.0,0.00017549],[85490.0,0.28207649],[85487.0,0.63545733],[85475.0,1.14818599]],[[85510.0,0.11293819],[85511.0,0.00017549],[85515.0,0.3608],[85525.0,0.0584794],[85529.0,0.01751168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397774831,[[85539.0,0.28207649],[85538.0,0.3613],[85537.0,0.3608],[85529.0,0.73752],[84815.0,0.10829065]],[[85549.0,0.3589],[85552.0,0.00017538],[85556.0,0.0584578],[85614.0,0.01395284],[86250.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397796356,[[85570.0,0.22375581],[85566.0,0.1169012],[85560.0,0.0584547],[85094.0,0.10829065],[84917.0,0.06085803]],[[85579.0,0.37],[85585.0,0.15772],[85586.0,0.0584373],[86089.0,0.11524846],[86099.0,0.14405878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397829878,[[85606.0,0.42708407],[85603.0,0.1168498],[85599.0,0.058428],[85596.0,0.62469515],[85580.0,0.0760011]],[[85607.0,0.14276],[85615.0,0.60840001],[85627.0,0.3608],[85628.0,0.0584085],[85640.0,0.15909049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397874396,[[85531.0,0.2835846],[85511.0,0.1944],[85509.0,0.62473515],[85504.0,0.7103393],[85490.0,0.02217279]],[[85532.0,0.530448],[85533.0,0.3608],[85534.0,0.0584731],[85535.0,0.0584721],[85536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397899518,[[85453.0,0.1170561],[85452.0,0.05856155],[85450.0,0.0585296],[85449.0,0.3608],[85445.0,0.07219193]],[[85454.0,0.00017551],[86377.0,0.17287269],[86954.0,0.28812116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397926238,[[85549.0,0.1169234],[85548.0,0.0001754],[85547.0,0.1169266],[85543.0,0.0584658],[85541.0,0.2024]],[[85555.0,0.2052],[85556.0,0.1927],[85561.0,0.2285884],[85562.0,0.0001754],[85563.0,0.0584532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741397972351,[[85400.0,0.04150405],[85398.0,0.1171305],[85396.0,0.01829115],[85395.0,0.0585674],[85393.0,0.20796]],[[85408.0,0.3608],[85425.0,0.3608],[85430.0,0.40274161],[85434.0,0.46668],[85440.0,0.3186125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398008790,[[85478.0,0.05867952],[85476.0,0.0585118],[85475.0,0.1943],[85474.0,0.0585131],[85471.0,0.0585154]],[[85479.0,0.00017553],[85486.0,0.3608],[85488.0,0.09988],[85491.0,0.13550927],[85502.0,0.47779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398038017,[[85542.0,0.1169343],[85541.0,0.1169357],[85540.0,0.1997],[85539.0,0.1169382],[85538.0,0.01704376]],[[85543.0,0.09996],[85546.0,0.3608],[85549.0,0.00175458],[85550.0,0.00017542],[85558.0,0.1169129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398042819,[[85555.0,0.42037422],[85553.0,0.4543591],[85552.0,0.0584598],[85548.0,0.058463],[85547.0,0.3608]],[[85556.0,0.007],[85571.0,0.1901],[85572.0,0.46028],[85579.0,0.00175384],[85582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398077560,[[85574.0,0.1168897],[85573.0,0.434885],[85572.0,0.4196078],[85570.0,0.3608],[85569.0,0.0584481]],[[85589.0,0.1883],[85590.0,0.3608],[85591.0,0.09524],[85598.0,0.1752877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398122699,[[85676.0,0.3608],[85669.0,0.3608],[85667.0,0.20015165],[85662.0,0.53594686],[85659.0,0.00010501]],[[85686.0,0.00175143],[85687.0,0.00076],[85695.0,0.3608],[85700.0,0.3013],[85702.0,0.09488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398141312,[[85677.0,0.36072088],[85674.0,0.00017508],[85665.0,0.3608],[85660.0,0.15890911],[85655.0,0.1933]],[[85680.0,0.0583734],[85683.0,0.2509714],[85684.0,0.1992],[85685.0,0.0583698],[85689.0,0.36152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398170523,[[85691.0,0.16480773],[85689.0,0.34931877],[85685.0,0.0583695],[85683.0,0.41761592],[85682.0,0.199]],[[85692.0,0.00017473],[85699.0,0.2019],[85703.0,0.1934],[85706.0,0.3608],[85707.0,0.1527148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398216878,[[85640.0,0.34205762],[85639.0,0.1941],[85630.0,0.058407],[85624.0,0.01752],[85619.0,0.0584143]],[[85641.0,0.1167991],[85643.0,0.2711987],[85644.0,0.0583977],[85646.0,0.09428],[85647.0,0.1034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398220384,[[85631.0,0.00017519],[85621.0,0.21712],[85619.0,0.0584142],[85615.0,0.01752],[85614.0,0.73552]],[[85632.0,0.4776114],[85634.0,0.1168087],[85636.0,0.0584035],[85637.0,0.0584023],[85640.0,0.1617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398267722,[[85575.0,0.29327968],[85574.0,0.2143],[85573.0,0.0584459],[85572.0,0.0584466],[85568.0,0.3608]],[[85576.0,0.0001753],[85585.0,0.0942],[85589.0,0.1168707],[85590.0,0.1968],[85591.0,0.4192337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398286632,[[85605.0,0.25630718],[85604.0,0.1168496],[85602.0,0.0584256],[85600.0,0.0584268],[85599.0,0.2127]],[[85606.0,0.0001753],[85615.0,0.4212],[85618.0,0.1168309],[85619.0,0.09408],[85620.0,0.058414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398324189,[[85667.0,0.3923],[85666.0,0.31165805],[85661.0,0.0583853],[85660.0,0.51992491],[85601.0,0.04668319]],[[85670.0,0.2099],[85676.0,0.116752],[85677.0,0.0583751],[85680.0,0.36494188],[85681.0,0.0583729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398372039,[[85724.0,0.2053],[85723.0,0.2025],[85720.0,0.0583456],[85716.0,0.05852306],[85685.0,0.62876507]],[[85725.0,0.405],[85730.0,0.1166787],[85733.0,0.1967],[85734.0,0.1518564],[85736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398410965,[[85782.0,0.001],[85781.0,0.00017485],[85774.0,0.1938],[85773.0,0.1341383],[85772.0,0.1898]],[[85783.0,0.1166058],[85786.0,0.191],[85787.0,0.0583003],[85789.0,0.3608],[85791.0,0.0582975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398424373,[[85785.0,0.1166031],[85784.0,0.01752],[85783.0,0.0583024],[85779.0,0.058305],[85776.0,0.3878]],[[85786.0,0.1915],[85789.0,0.2037],[85795.0,0.2097102],[85797.0,0.0582934],[85798.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398472893,[[85667.0,0.01752],[85664.0,0.1904],[85661.0,0.1234],[85660.0,0.1589513],[85650.0,0.09599101]],[[85675.0,0.00729528],[85679.0,0.38420001],[85683.0,0.01763957],[85684.0,0.0583707],[85710.0,0.1589513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398476190,[[85651.0,0.00014568],[85650.0,0.00175101],[85647.0,0.3197898],[85643.0,0.058398],[85642.0,0.1861]],[[85656.0,0.1167791],[85659.0,0.0583873],[85661.0,0.3608],[85663.0,0.0583852],[85669.0,0.09405911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398525739,[[85702.0,0.60218024],[85701.0,0.01752],[85700.0,0.0583589],[85698.0,0.0583602],[85696.0,0.09304]],[[85703.0,0.1918],[85704.0,0.19800387],[85716.0,0.3608],[85742.0,0.0583312],[85750.0,0.1589513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398560767,[[85777.0,0.00010907],[85770.0,0.01752],[85766.0,0.01752],[85762.0,0.1166341],[85760.0,0.57733778]],[[85778.0,0.5021126],[85779.0,0.3608],[85780.0,0.3471854],[85781.0,0.0583042],[85782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398580989,[[85807.0,0.2001],[85801.0,0.1959],[85800.0,0.27513268],[85798.0,0.3608],[85794.0,0.0582948]],[[85808.0,0.004],[85810.0,0.3932],[85811.0,0.1165686],[85813.0,0.4190828],[85814.0,0.0582819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398628322,[[85853.0,1.10409184],[85852.0,0.1165113],[85846.0,0.05826],[85845.0,0.00017473],[85745.0,0.04322726]],[[85859.0,0.3778],[85862.0,0.00017473],[85869.0,0.3331896],[85873.0,0.0582421],[85874.0,0.0582413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398667536,[[85776.0,0.30269087],[85775.0,0.116616],[85773.0,0.203],[85772.0,0.3364539],[85770.0,0.12325381]],[[85779.0,0.00017483],[85785.0,0.20930466],[85787.0,0.0583002],[85791.0,0.1837],[85792.0,0.1982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398672345,[[85793.0,0.13479087],[85792.0,0.41611436],[85789.0,0.1845],[85786.0,0.0583004],[85783.0,0.4191024]],[[85797.0,0.00011582],[85798.0,0.1165861],[85799.0,0.2167],[85800.0,0.1837],[85801.0,0.0582909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398733989,[[85898.0,0.1164497],[85896.0,0.8013257],[85894.0,0.0582271],[85889.0,0.15812303],[85888.0,0.0582313]],[[85899.0,0.0922],[85905.0,0.00017472],[85907.0,0.3904],[85915.0,0.1164274],[85916.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398738595,[[85879.0,0.6688747],[85877.0,0.1164778],[85874.0,0.0582411],[85872.0,0.22115472],[85870.0,0.52056172]],[[85881.0,0.07281143],[85882.0,0.3939],[85891.0,0.0942],[85897.0,0.0582257],[85901.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398785746,[[85927.0,0.3608],[85922.0,0.3936],[85920.0,0.3608],[85919.0,0.21642575],[85469.0,0.07135839]],[[85928.0,0.1938],[85932.0,0.1164047],[85934.0,0.0582005],[85938.0,0.0581979],[85940.0,0.09208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398814049,[[85926.0,0.14469087],[85924.0,0.2009],[85922.0,0.1164164],[85918.0,0.3608],[85916.0,0.0582122]],[[85928.0,0.40183206],[85932.0,0.0582018],[85934.0,0.092],[85935.0,0.0582],[85938.0,0.0581981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398841064,[[85926.0,0.01748],[85922.0,0.00889173],[85918.0,0.01760588],[85917.0,0.1956],[85916.0,0.116425]],[[85927.0,0.5112104],[85928.0,0.05880481],[85930.0,0.3608],[85931.0,0.0582026],[85936.0,0.3508192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398892016,[[85966.0,0.00017451],[85965.0,0.1238984],[85964.0,0.1957],[85962.0,0.3608],[85960.0,0.19848862]],[[85976.0,0.2002],[85978.0,0.1922],[85979.0,0.36644],[85983.0,0.05834201],[85988.0,0.058164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398929341,[[85991.0,0.18058763],[85989.0,0.1163258],[85988.0,0.0581632],[85985.0,0.001],[85984.0,0.0581664]],[[85992.0,0.00017451],[86000.0,0.216312],[86001.0,0.3608],[86002.0,0.2056],[86003.0,0.0581539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398953471,[[85965.0,0.20024009],[85964.0,0.00879045],[85963.0,0.1178803],[85959.0,0.4189834],[85957.0,0.07583891]],[[85966.0,0.16382507],[85975.0,0.09157441],[85980.0,0.0581695],[85981.0,0.2167],[85984.0,0.0581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741398964881,[[85961.0,0.00174484],[85957.0,0.00017441],[85955.0,8.961e-05],[85954.0,0.01748],[85950.0,0.3608]],[[85962.0,0.313463],[85963.0,0.5775],[85964.0,0.0581803],[85966.0,0.1495389],[85971.0,0.0581756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399000509,[[85934.0,0.2086],[85933.0,0.2062],[85932.0,0.01748],[85931.0,0.38223298],[85930.0,0.00017451]],[[85937.0,0.3854],[85938.0,0.2076355],[85941.0,0.0581958],[85945.0,0.0583154],[85948.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399052520,[[85908.0,0.02643262],[85906.0,0.01748],[85900.0,0.1],[85899.0,0.55848629],[85893.0,0.76307423]],[[85909.0,0.8849348],[85911.0,0.0582165],[85913.0,0.0582152],[85914.0,0.09096],[85915.0,0.0582136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399071745,[[85968.0,0.00010332],[85962.0,0.00017451],[85961.0,0.14030642],[85959.0,0.53796538],[85957.0,0.09084]],[[85971.0,0.09448544],[85975.0,0.2682727],[85976.0,0.18088584],[85979.0,0.26084501],[85982.0,0.0581682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399114180,[[86040.0,0.13877719],[86036.0,0.39403456],[86035.0,0.01744],[86032.0,0.14030642],[86031.0,0.2669346]],[[86041.0,0.2018],[86042.0,0.1909],[86043.0,0.2002],[86054.0,0.0581196],[86063.0,0.0581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399164507,[[86057.0,0.01744],[86055.0,0.02817927],[86054.0,0.00852653],[86053.0,0.41853656],[86043.0,0.84704434]],[[86058.0,0.3260332],[86062.0,0.779714],[86064.0,0.09008],[86065.0,0.1904],[86069.0,0.24175981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399169413,[[86049.0,0.33277719],[86047.0,0.02873219],[86045.0,0.00017441],[86033.0,0.00174347],[86032.0,0.0455919]],[[86054.0,0.2098],[86055.0,0.3608],[86058.0,0.0581167],[86558.0,0.14405878],[86571.0,0.11524846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399214647,[[86092.0,0.12678136],[86091.0,0.00166],[86090.0,0.13878002],[86088.0,0.0455919],[86087.0,0.1161935]],[[86097.0,0.3223806],[86098.0,0.201],[86100.0,0.1580882],[86101.0,0.08972],[86104.0,0.0580862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399263779,[[86130.0,0.01744],[86118.0,0.7618]],[[86140.0,0.47709634],[86142.0,0.24730903],[86143.0,0.08932],[86145.0,0.058058],[86147.0,0.2676568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399279401,[[86077.0,0.40912677],[86072.0,0.00017419],[86071.0,0.42994],[86069.0,0.14030642],[86063.0,0.0581131]],[[86078.0,0.3933],[86083.0,0.08937374],[86086.0,0.058098],[86608.0,0.11524846],[91120.0,9.30935267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399329418,[[86151.0,0.41522589],[86150.0,0.12211382],[86149.0,0.1161098],[86148.0,0.19966],[86146.0,0.0580569]],[[86157.0,0.2098],[86158.0,0.2046],[86162.0,0.00017408],[86166.0,0.1469639],[86695.0,20.90408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399360544,[[86256.0,0.01385797],[86254.0,0.2097],[86253.0,0.0579851],[86252.0,0.00017398],[86250.0,0.28061284]],[[86257.0,0.1939],[86264.0,0.1971],[86265.0,0.08872],[86267.0,0.1999],[86282.0,0.0579661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399378365,[[86276.0,0.4767395],[86272.0,0.0579719],[86268.0,0.6034],[86267.0,0.50110642],[86252.0,0.0579854]],[[86280.0,0.18924893],[86283.0,0.20681814],[86293.0,0.44944],[86294.0,0.1921],[86296.0,0.0579565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399431583,[[86246.0,0.00961861],[86242.0,0.34525823],[86240.0,0.00014319],[86238.0,0.00017387],[86221.0,0.55789987]],[[86247.0,1.00972743],[86248.0,0.1943],[86249.0,0.0579883],[86250.0,0.20197],[86251.0,0.40717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399435802,[[86242.0,0.24774181],[86240.0,0.00014319],[86238.0,0.39967387],[86231.0,0.1969],[86228.0,0.4768036]],[[86243.0,0.4065839],[86244.0,0.1955],[86245.0,0.057991],[86247.0,0.66602743],[86250.0,0.2599575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399483031,[[86297.0,0.1958],[86294.0,0.1159146],[86291.0,0.3608],[86290.0,0.2055],[86287.0,0.0579621]],[[86299.0,0.21129],[86300.0,0.22589],[86303.0,0.1159043],[86305.0,0.193],[86310.0,0.057947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399518471,[[86249.0,0.13441727],[86244.0,0.55789987],[86231.0,0.3608],[86221.0,0.2152],[86220.0,0.36090896]],[[86250.0,0.6349872],[86252.0,0.0579863],[86253.0,0.1829],[86254.0,0.65686743],[86257.0,0.0579825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399536582,[[86194.0,0.18217448],[86192.0,0.00011618],[86185.0,0.1874],[86181.0,0.1824]],[[86195.0,0.1160484],[86197.0,0.4188232],[86199.0,0.0580215],[86200.0,0.3598],[86201.0,0.08796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399583212,[[86127.0,0.26198179],[86126.0,0.1431],[86125.0,0.15324097],[86122.0,0.058073],[86120.0,0.3608]],[[86128.0,0.3608],[86137.0,0.3608],[86140.0,0.08784],[86148.0,0.1516],[86150.0,0.02922448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399621133,[[86116.0,0.27539419],[86114.0,0.1742354],[86111.0,0.0433652],[86110.0,0.3608],[86106.0,0.03557949]],[[86117.0,0.00012313],[86123.0,0.1439],[86125.0,0.0001742],[86129.0,0.1161378],[86132.0,0.0580669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399656346,[[86091.0,0.75557563],[86086.0,0.03937992],[86084.0,0.00012708],[86082.0,0.62432316],[86081.0,0.1162013]],[[86092.0,0.5645873],[86094.0,0.0580926],[86097.0,0.0580905],[86100.0,0.4195286],[86101.0,0.14030642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399695475,[[86051.0,9.09e-05],[86049.0,0.1162449],[86047.0,0.257],[86046.0,0.10832741],[86043.0,0.0581265]],[[86052.0,0.4679613],[86054.0,0.0581195],[86058.0,0.0581168],[86066.0,0.0581115],[86070.0,0.50174642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399699581,[[86036.0,0.12024217],[86035.0,0.1376],[86034.0,0.1256],[86028.0,0.3608],[86025.0,0.00174358]],[[86037.0,0.4616416],[86039.0,0.0581299],[86041.0,0.1162562],[86042.0,0.3608],[86065.0,0.68598477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399753294,[[86062.0,0.27415857],[86059.0,0.1162308],[86055.0,0.24528254],[86054.0,0.0581189],[86039.0,0.09370869]],[[86063.0,0.20069404],[86064.0,0.00017431],[86069.0,0.1162186],[86072.0,0.0581075],[86075.0,0.0581052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399777025,[[86101.0,0.07784127],[86100.0,0.14794],[86099.0,0.3608],[86092.0,0.15014],[86091.0,0.0580938]],[[86102.0,0.2534],[86106.0,0.1161687],[86110.0,0.0580817],[86114.0,0.0580792],[86119.0,0.0580756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399810547,[[86157.0,0.2456989],[86156.0,0.1161006],[86153.0,0.05847917],[86151.0,0.0001189],[86150.0,0.1246]],[[86167.0,0.3340666],[86169.0,0.0580419],[86170.0,0.3608],[86174.0,0.0580383],[86670.0,0.14404544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399861485,[[86108.0,0.3777],[86106.0,0.1161676],[86105.0,0.1161687],[86100.0,0.21533748],[86089.0,0.3608]],[[86114.0,0.3608],[86115.0,0.1161571],[86118.0,0.0580765],[86120.0,0.00017412],[86121.0,0.0580742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399896012,[[86124.0,0.1196],[86123.0,0.17534067],[86122.0,0.1161463],[86121.0,0.36091831]],[[86125.0,0.2522],[86134.0,0.1161308],[86135.0,0.0580648],[86139.0,0.50590201],[86145.0,0.05823222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399915140,[[86127.0,0.1258],[86126.0,0.2498],[86125.0,0.1161417],[86120.0,0.3608]],[[86129.0,0.00011153],[86134.0,0.121],[86135.0,0.1299],[86136.0,0.00017412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399956067,[[86107.0,0.01744],[86106.0,0.19880886],[86105.0,0.1161691],[86102.0,0.0580865],[86101.0,0.04352223]],[[86109.0,0.2497],[86115.0,0.1161567],[86116.0,0.3608],[86117.0,0.1442769],[86126.0,0.1239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741399975380,[[86082.0,0.09994],[86081.0,0.23865665],[86080.0,0.13975984],[86078.0,0.3608],[86077.0,0.1289]],[[86086.0,0.243],[86094.0,0.3608],[86098.0,0.05826383],[86668.0,0.14404544],[90859.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400031215,[[86195.0,0.1160482],[86194.0,0.12911998],[86193.0,0.1241],[86192.0,0.49542],[86191.0,0.11691383]],[[86197.0,0.1264],[86198.0,0.1211],[86200.0,0.0913712],[86203.0,0.3608],[86209.0,0.0580151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400080257,[[86212.0,0.37742264],[86211.0,0.3608],[86210.0,0.0580139],[86209.0,0.1188],[86208.0,0.13975984]],[[86213.0,0.1152],[86217.0,0.1262],[86218.0,0.00017364],[86222.0,0.1160126],[86223.0,0.0580055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400094856,[[86230.0,0.42556564],[86224.0,0.04939014],[86222.0,0.116011],[86221.0,0.00173984],[86219.0,0.0580078]],[[86231.0,0.4758],[86232.0,0.1251],[86233.0,0.0579991],[86235.0,0.0579979],[86238.0,0.0579957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400143988,[[86143.0,0.115],[86142.0,0.121],[86141.0,0.11123605],[86140.0,0.25588174],[86139.0,0.3608]],[[86144.0,0.2424],[86158.0,0.3608],[86165.0,0.0001741],[86171.0,0.4195205],[90890.0,4.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400180311,[[86175.0,0.36648629],[86174.0,8.283e-05],[86173.0,0.47781928],[86170.0,0.0580408],[86166.0,0.1433374]],[[86176.0,0.00010565],[86183.0,0.0001741],[86190.0,0.1202],[86193.0,0.0580256],[87293.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400184815,[[86198.0,0.13975984],[86196.0,0.3608],[86194.0,0.1740739],[86189.0,0.058028],[86187.0,0.1906]],[[86204.0,0.1160368],[86207.0,0.0580161],[86214.0,0.1430916],[86215.0,0.3608],[86223.0,0.55521868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400232636,[[86159.0,0.1160963],[86158.0,0.12956129],[86157.0,0.35740652],[86155.0,0.3608],[86153.0,0.0580524]],[[86161.0,0.1246],[86170.0,0.0580413],[86172.0,0.3608],[86174.0,0.1164],[86175.0,0.0580379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400252748,[[86175.0,0.1184],[86174.0,0.1160763],[86173.0,0.08484],[86158.0,0.01744],[86155.0,0.04315736]],[[86181.0,0.1243],[86182.0,0.1244],[86186.0,0.1137],[86259.0,0.02744],[87160.0,0.21608817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400313082,[[86263.0,0.56060133],[86262.0,0.1185],[86261.0,0.0579793],[86258.0,0.1774811],[86257.0,0.34082652]],[[86264.0,0.1206],[86265.0,0.00017399],[86270.0,0.08456],[86271.0,0.00011418],[86275.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400346614,[[86271.0,0.00017389],[86270.0,0.48316227],[86267.0,0.1217],[86266.0,0.0579761],[86264.0,0.55273564]],[[86272.0,0.1159449],[86274.0,0.0844],[86282.0,0.0579658],[86283.0,0.22731199],[86284.0,0.1247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400371036,[[86218.0,0.1183],[86217.0,0.1209],[86216.0,0.90210789],[86215.0,9.144e-05],[86214.0,0.1160228]],[[86219.0,0.1160161],[86221.0,0.0580071],[86222.0,0.00014329],[86223.0,0.3016054],[86224.0,0.08436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400424383,[[86239.0,0.1238],[86235.0,0.12157389],[86231.0,0.116],[86230.0,0.13934902],[86228.0,0.11802059]],[[86240.0,0.1159879],[86243.0,0.0579923],[86245.0,0.1245],[86248.0,0.3608],[86250.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400427995,[[86214.0,0.36232961],[86203.0,0.76494604],[86200.0,0.00174026],[86198.0,0.3608],[86194.0,0.6890253]],[[86215.0,0.2660215],[86216.0,0.3608],[86217.0,0.0580098],[86220.0,0.2321148],[86221.0,0.44560001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400476427,[[86096.0,8.127e-05],[86089.0,0.1161901],[86086.0,0.0580975],[86084.0,0.0580988],[86082.0,0.0594001]],[[86101.0,0.76689081],[86102.0,0.31123868],[86103.0,0.0580866],[86105.0,0.0580853],[86499.0,0.05901097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400506546,[[86050.0,0.00010307],[86049.0,0.05802121],[86048.0,0.1179],[86044.0,0.0978],[86040.0,0.13993202]],[[86053.0,0.1162407],[86054.0,0.2423],[86056.0,0.0581181],[86058.0,0.3608],[86059.0,0.10365443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400528663,[[86043.0,0.05846406],[86042.0,0.2073],[86041.0,0.0581277],[86039.0,0.0581294],[86031.0,0.06045924]],[[86044.0,0.08412],[86045.0,0.1217],[86046.0,0.00017432],[86049.0,0.10365443],[86051.0,0.36092839]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400584396,[[86063.0,0.12826728],[86062.0,0.00012342],[86061.0,0.05931866],[86058.0,0.3608],[86055.0,0.2301]],[[86064.0,0.1138],[86067.0,0.1162215],[86070.0,0.1421086],[86071.0,0.3608],[86072.0,0.00017421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400633054,[[86009.0,0.16121056],[86008.0,0.05873821],[86006.0,0.1087],[86005.0,0.47985859],[86003.0,0.3608]],[[86010.0,0.1162981],[86011.0,0.112],[86012.0,0.0581479],[86015.0,0.0581457],[86016.0,0.4739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400665477,[[86077.0,0.1148],[86075.0,0.1162094],[86073.0,0.35262112],[86072.0,0.0581069],[86039.0,0.68640715]],[[86080.0,0.2162],[86081.0,0.00209407],[86082.0,0.1141],[86086.0,0.11637031],[86089.0,0.058096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400704607,[[86063.0,0.36094022],[86060.0,0.19791757],[86058.0,0.01744],[86057.0,0.0755572],[86055.0,0.115]],[[86068.0,0.1144],[86069.0,0.1095],[86074.0,0.1101],[86075.0,0.36140001],[86076.0,0.1162098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400723004,[[86097.0,0.23947294],[86096.0,0.05068606],[86093.0,0.1161859],[86092.0,0.19158543],[86080.0,0.32272208]],[[86098.0,0.2169],[86105.0,0.2310698],[86108.0,0.0580831],[86109.0,0.0836],[86112.0,0.0580804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400780553,[[85970.0,0.1135],[85969.0,0.04901328],[85967.0,0.13980267],[85965.0,0.2313585],[85962.0,0.11512897]],[[85973.0,0.1163482],[85976.0,0.4197322],[85978.0,0.08361441],[85981.0,0.0581689],[85984.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400800869,[[85974.0,0.05831796],[85969.0,0.00012722],[85967.0,0.13980267],[85966.0,0.3608],[85963.0,0.00202382]],[[85975.0,0.1129],[85977.0,0.2269437],[85978.0,0.00017441],[85980.0,0.0581694],[85984.0,0.0581668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400846897,[[85988.0,0.19255887],[85986.0,0.0581651],[85985.0,0.211],[85984.0,0.4189666],[85967.0,0.03557949]],[[85989.0,0.03457484],[85997.0,0.00017451],[86002.0,0.11639456],[86004.0,0.3608],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400903833,[[85988.0,0.13104995],[85987.0,0.15238606],[85986.0,0.13980267],[85985.0,0.2326616],[85982.0,0.3608]],[[85994.0,0.1084],[85997.0,0.36169451],[86000.0,0.2289122],[86001.0,0.0581553],[86498.0,0.14511242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400947559,[[85960.0,0.13707249],[85959.0,0.3608],[85958.0,0.10952389],[85957.0,0.2241686],[85955.0,0.2221714]],[[85963.0,0.1113],[85964.0,0.1115],[85970.0,0.1163527],[85971.0,0.44381441],[85973.0,0.0581742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741400958469,[[85925.0,0.00012217],[85924.0,0.05291835],[85922.0,0.0555975],[85921.0,0.1045],[85920.0,0.14009201]],[[85930.0,0.3279],[85931.0,0.3608],[85932.0,0.08284],[85947.0,0.36152],[85960.0,0.14009201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401008714,[[85938.0,0.12269368],[85937.0,0.23129368],[85936.0,0.0001253],[85935.0,0.19057255],[85932.0,0.1052]],[[85944.0,0.2171],[85945.0,0.3608],[85957.0,0.00017452],[85980.0,0.14009201],[85984.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401025517,[[85919.0,0.00202474],[85917.0,0.75740171],[85908.0,0.3608]],[[85937.0,0.1989568],[85939.0,0.2704973],[85940.0,0.46620001],[85945.0,0.0581931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401078572,[[85886.0,0.3608],[85885.0,0.1079],[85884.0,0.05604862],[85881.0,0.1087],[85876.0,0.00202575]],[[85892.0,0.2151],[85893.0,0.1058],[85896.0,0.36144],[85898.0,0.1164507],[85899.0,0.0582243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401112894,[[86021.0,0.12499626],[86019.0,0.0581428],[86016.0,0.12499626],[86015.0,0.12499626],[86014.0,0.0581459]],[[86023.0,0.1036],[86024.0,0.107],[86027.0,0.1055],[86029.0,0.00017442],[86041.0,0.33414698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401129315,[[85985.0,0.18415367],[85984.0,0.1085],[85983.0,0.05828507],[85982.0,0.0581674],[85980.0,0.0554272]],[[85986.0,0.1054],[85992.0,0.00014224],[85994.0,0.3608],[85997.0,0.1072],[86001.0,0.22021642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401166428,[[86045.0,0.51102447],[86044.0,0.11857649],[86043.0,0.4778922],[86037.0,0.0581305],[86036.0,0.1931]],[[86046.0,0.00017431],[86051.0,0.1009],[86052.0,0.1021],[86064.0,0.1002],[86065.0,0.00013074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401217090,[[86068.0,0.67690846],[86064.0,0.1162245],[86062.0,0.0581136],[85984.0,0.04129418],[85796.0,0.05370393]],[[86069.0,0.2233],[86072.0,0.0001309],[86076.0,0.00017432],[86078.0,0.10734325],[86079.0,0.4770052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401248517,[[86041.0,0.12660983],[86040.0,0.1439189],[86038.0,0.1037],[86035.0,0.14017268],[86031.0,0.4770683]],[[86042.0,0.1053],[86043.0,0.0989],[86044.0,0.3608],[86048.0,0.00174376],[86051.0,0.36097432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401270238,[[86041.0,0.0498],[86040.0,0.24120364],[86039.0,0.3608],[86038.0,0.1162599],[86036.0,0.1025]],[[86043.0,0.00017432],[86045.0,0.00011273],[86046.0,0.1001],[86047.0,0.1012],[86048.0,0.00174376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401290955,[[86001.0,0.05710337],[85997.0,0.3608],[85990.0,0.33853758],[85988.0,0.61861537],[85987.0,0.27660831]],[[86014.0,0.0581466],[86015.0,0.5537],[86018.0,0.1045],[86020.0,0.2177],[86023.0,0.1150349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401342703,[[85995.0,0.65421801],[85994.0,0.1163191],[85992.0,0.62258785],[85990.0,0.0581625],[85962.0,0.5818086]],[[85996.0,0.1051],[85997.0,0.00174496],[86000.0,0.00011275],[86005.0,0.00017442],[86009.0,0.0971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401365810,[[86006.0,0.13091742],[86003.0,0.1049],[86001.0,0.1011],[86000.0,0.31667266],[85997.0,0.0581576]],[[86007.0,0.191],[86014.0,0.1162927],[86016.0,0.05831952],[86017.0,0.46778],[86020.0,0.0581428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401399335,[[86056.0,0.40067785],[86055.0,0.1162371],[86054.0,0.05859903],[86053.0,0.05821012],[86040.0,0.55910108]],[[86057.0,0.1056],[86064.0,0.0962],[86067.0,0.3616543],[86072.0,0.1162145],[86075.0,0.0581054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401436663,[[86007.0,0.12450126],[86003.0,0.196],[86001.0,0.1163096],[86000.0,0.1163109],[85998.0,0.14017268]],[[86008.0,0.09627441],[86016.0,0.0581452],[86019.0,0.058143],[86020.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401490892,[[86024.0,0.70497685],[86023.0,0.24987825],[86022.0,0.1906591],[86016.0,0.0581449],[86015.0,0.3608]],[[86025.0,8.566e-05],[86032.0,0.00017441],[86038.0,0.36254463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401507411,[[86084.0,0.12419899],[86082.0,0.0581],[86080.0,0.3608],[86079.0,0.0581021]],[[86085.0,0.1951257],[86094.0,0.3608],[86098.0,0.094],[86100.0,0.10011689],[86103.0,0.14150941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401530714,[[86092.0,0.39566651],[86091.0,0.116188],[86087.0,0.41902647],[86086.0,0.0580977],[86061.0,0.03510448]],[[86093.0,0.0001743],[86100.0,0.10011689],[86104.0,0.1977715],[86106.0,0.0580845],[86107.0,0.0996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401557142,[[86060.0,8.295e-05],[86051.0,0.1164162],[86050.0,0.13982851],[86049.0,0.1003],[86048.0,0.0969]],[[86061.0,0.6753291],[86063.0,0.0581134],[86066.0,0.0581113],[86068.0,0.0991],[86069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401613388,[[86093.0,0.72927285],[86092.0,0.091],[86090.0,0.0915],[86089.0,0.058095],[86086.0,0.14181269]],[[86094.0,0.14534488],[86095.0,0.0001743],[86105.0,0.1161698],[86108.0,0.41948311],[86109.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401653620,[[86191.0,0.00240921],[86180.0,0.13972005],[86178.0,0.3608],[86175.0,0.1160741],[86173.0,0.00174052]],[[86192.0,0.6663525],[86194.0,0.0580252],[86197.0,0.1509229],[86199.0,0.3608],[86200.0,0.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401673133,[[86194.0,0.43823273],[86193.0,0.05820015],[86188.0,0.3608],[86187.0,0.058029],[86186.0,0.3608]],[[86195.0,0.00015339],[86199.0,0.0974],[86200.0,0.10017374],[86206.0,0.0979],[86702.0,0.14456486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401715375,[[86147.0,0.08808607],[86146.0,0.0987],[86145.0,0.00174113],[86144.0,0.00017409],[86143.0,0.61783795]],[[86152.0,0.0973],[86153.0,0.211205],[86155.0,0.0580514],[86157.0,0.0580499],[86161.0,0.36165409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401734375,[[86107.0,0.04820696],[86105.0,0.0918],[86103.0,0.1161719],[86100.0,0.1],[86098.0,0.13972005]],[[86108.0,0.3050657],[86109.0,0.0964],[86110.0,0.36140001],[86111.0,0.0580808],[86115.0,0.0580785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401797022,[[86116.0,0.33636163],[86115.0,0.21297569],[86114.0,0.0001742],[86112.0,0.10804],[86110.0,0.19780145]],[[86124.0,0.1161443],[86127.0,0.0580703],[86129.0,0.0908],[86130.0,0.0580682],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401841458,[[86052.0,0.41858487],[86051.0,0.1162417],[86048.0,0.418923],[86039.0,0.1391294],[86037.0,0.0020218]],[[86060.0,0.1162313],[86063.0,0.0581134],[86064.0,0.00174359],[86066.0,0.0581112],[86068.0,0.0987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401851165,[[86088.0,0.44480123],[86087.0,0.3608],[86086.0,0.0580973],[86083.0,0.0580991],[86081.0,0.04318381]],[[86089.0,0.00017431],[86099.0,0.0911],[86104.0,0.0975],[86107.0,0.3608],[86108.0,0.1161658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401891096,[[86091.0,0.03404905],[86087.0,0.3608],[86086.0,0.0580973],[86085.0,0.13972005],[86083.0,0.1537993]],[[86092.0,0.0964],[86093.0,0.0962],[86096.0,0.1161823],[86099.0,0.1512893],[86100.0,0.41948841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401943335,[[86070.0,0.0581083],[86065.0,0.3608],[86064.0,0.08279474],[86063.0,0.00174303],[86062.0,0.0581138]],[[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741401948240,[[86110.0,0.1161618],[86108.0,0.09269722],[86107.0,0.13972005],[86106.0,0.058084],[86105.0,0.13049787]],[[86112.0,0.002],[86117.0,0.00174256],[86118.0,0.00013582],[86121.0,0.47780299],[86124.0,0.0580725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402002479,[[85935.0,0.15808001],[85929.0,0.02875238],[85928.0,1.1130398],[85923.0,0.01748],[85912.0,0.00202483]],[[85936.0,0.41366798],[85937.0,0.3608],[85939.0,0.0581976],[85940.0,0.0581967],[85944.0,0.0581938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402022485,[[85937.0,0.24134803],[85936.0,0.01748],[85935.0,0.20435948],[85933.0,0.116402],[85931.0,0.00013892]],[[85938.0,0.3608],[85944.0,0.00017455],[85955.0,0.0581863],[85963.0,0.0808],[85966.0,0.058179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402076227,[[85951.0,0.10940436],[85948.0,0.2186812],[85947.0,0.69610247],[85946.0,0.0581919],[85940.0,0.3628243]],[[85952.0,0.1889],[85953.0,0.3608],[85957.0,0.00017455],[85960.0,0.1163663],[86032.0,0.00232471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402106841,[[85952.0,0.56883772],[85949.0,0.1163804],[85947.0,0.116383],[85946.0,0.10384524],[85945.0,0.69606247]],[[85953.0,0.1019],[85954.0,0.1004],[85957.0,0.36140001],[85961.0,0.1163651],[85964.0,0.4189808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402135468,[[85981.0,0.13251839],[85980.0,0.1163384],[85979.0,0.1618695],[85978.0,0.1016],[85977.0,0.3608]],[[85982.0,0.1028],[85983.0,0.0988],[85987.0,0.00017455],[85990.0,0.3608],[85992.0,0.11646648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402178206,[[86055.0,0.14448684],[86054.0,0.1025],[86049.0,0.38098549],[86047.0,0.1399575],[86044.0,0.05830023]],[[86056.0,0.14595175],[86059.0,0.3608],[86060.0,0.00012857],[86064.0,0.1008],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402237368,[[86054.0,0.6116446],[86049.0,0.1076],[86040.0,0.2562148],[86031.0,0.76215485],[86017.0,0.08851414]],[[86055.0,0.4770372],[86057.0,0.0581177],[86059.0,0.0581164],[86061.0,0.08052],[86062.0,0.0581142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402263911,[[86056.0,0.68074973],[86055.0,0.1081],[86054.0,0.0581188],[86052.0,0.0581205],[86051.0,0.08052]],[[86057.0,0.00174378],[86060.0,0.00017433],[86063.0,0.1034],[86064.0,0.00014246],[86067.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402294534,[[86064.0,0.34828022],[86059.0,0.3608],[86046.0,0.36102934],[86042.0,0.01744],[86008.0,0.76075817]],[[86065.0,0.00517434],[86074.0,0.05824289],[86078.0,0.46450001],[86085.0,0.0580987],[86130.0,0.24420343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402315337,[[86073.0,0.01869492],[86071.0,0.02854556],[86068.0,0.1024],[86067.0,0.3608],[86063.0,0.00202138]],[[86074.0,0.11634849],[86076.0,0.0581047],[86077.0,0.2031],[86078.0,0.0581033],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402349676,[[86074.0,0.35835121],[86072.0,0.1038],[86071.0,0.116215],[86068.0,0.22673956],[86067.0,0.00202137]],[[86075.0,0.00048291],[86080.0,0.1162036],[86082.0,0.36157364],[86083.0,0.0580998],[86087.0,0.0580976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402385304,[[86056.0,0.23268485],[86052.0,0.1162402],[86051.0,0.0969],[86048.0,0.40452291],[86046.0,0.0581244]],[[86057.0,0.19767434],[86059.0,0.36140001],[86061.0,0.1162293],[86062.0,0.058114],[86066.0,0.0581117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402437451,[[86030.0,0.11627],[86021.0,0.03474109],[86020.0,0.00868937],[86018.0,0.058143],[86017.0,0.3608]],[[86034.0,0.00068],[86043.0,0.1025],[86048.0,0.29794],[86054.0,0.3608],[86056.0,0.0581185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402477463,[[86041.0,0.13303856],[86037.0,0.40443856],[86036.0,0.3608],[86035.0,0.0581319],[86033.0,0.03061898]],[[86044.0,0.1162524],[86046.0,0.00174382],[86047.0,0.0581241],[86050.0,0.0992],[86051.0,0.05829564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402539600,[[86090.0,0.1161886],[86084.0,0.0580988],[86081.0,0.47656517],[86072.0,0.50061967]],[[86095.0,0.00017329],[86102.0,0.08],[86105.0,0.11791257],[86107.0,0.39731495],[86108.0,0.058083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402550124,[[86078.0,0.31324861],[86077.0,0.3608],[86076.0,0.1962078],[86073.0,0.2156116],[86072.0,0.00174265]],[[86079.0,0.2013],[86086.0,0.221896],[86087.0,0.00017423],[86088.0,0.41949651],[86099.0,0.0580894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402598243,[[86158.0,0.01193777],[86149.0,0.50061967],[86147.0,0.2049],[86146.0,0.195954],[86143.0,0.0997]],[[86159.0,0.12020458],[86161.0,0.1639474],[86162.0,0.1063],[86163.0,0.05978723],[86165.0,0.0580445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402614759,[[86142.0,0.00111257],[86138.0,0.1028],[86137.0,0.00174132],[86136.0,0.00877965]],[[86143.0,0.5648],[86149.0,0.36148],[86151.0,0.00017378],[86156.0,0.0798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402658812,[[86199.0,0.15379279],[86198.0,0.1041],[86197.0,0.1628224],[86196.0,0.4768471],[86193.0,0.1036]],[[86212.0,0.1003],[86213.0,0.2158242],[86214.0,0.3608],[86216.0,0.0580102],[86218.0,0.00012656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402722154,[[86130.0,0.10571164],[86129.0,0.103042],[86126.0,0.03500479],[86125.0,0.00017413],[86122.0,0.1021]],[[86131.0,0.5775347],[86132.0,0.0948],[86133.0,0.0580664],[86135.0,0.0580646],[86139.0,0.058062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402736171,[[86093.0,0.00539672],[86088.0,0.03915616],[86086.0,0.12091701],[86085.0,0.11714239],[86081.0,0.3608]],[[86094.0,0.2031],[86097.0,0.4769812],[86098.0,0.0580897],[86110.0,0.19790157],[86209.0,0.27798915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402785514,[[86122.0,0.04482458],[86120.0,0.14156155],[86119.0,0.1161496],[86118.0,0.45010195]],[[86127.0,0.1025],[86131.0,0.05866751],[86133.0,0.05824023],[86150.0,0.50061967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402804023,[[86119.0,0.05577066],[86118.0,0.00882195],[86117.0,0.00017413],[86110.0,0.13981967],[86109.0,0.4632]],[[86120.0,0.2179495],[86121.0,0.1935],[86122.0,0.0580736],[86124.0,0.0580726],[86132.0,0.0580668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402862171,[[86101.0,0.13663566],[86100.0,0.3608],[86097.0,0.14986554],[86094.0,0.0580921],[86090.0,0.0580945]],[[86106.0,0.1039],[86107.0,0.6794],[86117.0,0.0580773],[86118.0,0.3608],[86122.0,0.07928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402913305,[[86086.0,0.03933566],[86084.0,0.0617],[86083.0,0.11631208],[86081.0,0.15527534],[86080.0,0.0601222]],[[86088.0,0.04694407],[86089.0,0.02898011],[86092.0,0.4776275],[86095.0,0.0580917],[86099.0,0.0580889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402933845,[[86078.0,0.06283491],[86076.0,0.0992],[86075.0,0.0954],[86074.0,0.07912],[86072.0,0.11823541]],[[86080.0,0.1017],[86084.0,0.0580992],[86085.0,0.36148],[86087.0,0.0580973],[86589.0,0.14510645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741402975877,[[86036.0,0.00548614],[86035.0,0.00135095],[86030.0,0.45361584],[86029.0,0.1162722],[86027.0,0.0272]],[[86037.0,0.2001],[86039.0,0.0581296],[86043.0,0.1572269],[86045.0,0.3608],[86047.0,0.0581243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403030809,[[86019.0,0.1],[86016.0,0.0860326],[86013.0,0.19834178],[86010.0,0.14207186],[86009.0,0.0581496]],[[86020.0,0.19639151],[86023.0,0.0996],[86024.0,0.36245],[86026.0,0.1162771],[86028.0,0.058137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403065833,[[85975.0,0.46497051],[85973.0,0.22063405],[85972.0,0.1163489],[85971.0,0.0947],[85969.0,0.0969]],[[85982.0,0.1919],[85983.0,0.1163346],[85984.0,0.36144],[85985.0,0.0581661],[85990.0,0.0581631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403088650,[[85992.0,0.3196224],[85990.0,0.1163238],[85986.0,0.0581651],[85985.0,0.0860326],[85984.0,0.0788]],[[85993.0,0.15492512],[85997.0,0.00013],[86001.0,0.09927444],[86004.0,0.1163064],[86007.0,0.0581511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403106677,[[85980.0,0.14004931],[85978.0,0.11808564],[85976.0,0.1368919],[85975.0,0.0999233],[85973.0,0.0945]],[[85985.0,0.3608],[85992.0,0.09704547],[86009.0,0.0581497],[86014.0,0.04322],[86016.0,0.07876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403146900,[[85979.0,0.0977],[85978.0,0.1163403],[85976.0,0.0563],[85975.0,0.05830026],[85973.0,0.84658768]],[[85980.0,0.04638033],[85982.0,0.0986],[85987.0,0.21542172],[85991.0,0.1163238],[85993.0,0.0581607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403194030,[[86007.0,0.63744309],[86002.0,0.1026],[86001.0,0.5503],[86000.0,0.09199613],[85999.0,0.15015213]],[[86012.0,0.08763598],[86013.0,0.00017444],[86015.0,0.1547457],[86018.0,0.0581437],[86029.0,0.43996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403236863,[[85985.0,0.34386815],[85980.0,0.2206386],[85979.0,0.07865444],[85978.0,0.20833613],[85974.0,0.08590903]],[[85987.0,0.13390691],[85989.0,0.1163266],[85992.0,0.0581613],[85995.0,0.05833374],[86041.0,0.10424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403276500,[[85941.0,0.30239288],[85937.0,0.46165319],[85936.0,0.24052782],[85933.0,0.0582009],[85515.0,0.11485364]],[[85946.0,0.00017455],[85950.0,0.1016],[85951.0,0.04322],[85953.0,0.104],[85956.0,0.0784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403332750,[[85946.0,0.0964],[85945.0,0.3028572],[85944.0,0.15504446],[85943.0,0.0825941],[85942.0,0.00017455]],[[85947.0,0.1001],[85948.0,0.0977],[85955.0,0.1163732],[85958.0,0.41958431],[85959.0,0.00017455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403356674,[[85950.0,0.14028168],[85947.0,0.07824],[85942.0,0.30917527],[85941.0,0.3608],[85936.0,0.058199]],[[85957.0,0.1163698],[85959.0,0.1595839],[85960.0,0.0581829],[85962.0,0.1056],[85964.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403395815,[[85926.0,0.14642598],[85925.0,0.362],[85924.0,0.0582067],[85922.0,0.07824],[85921.0,0.0582088]],[[85927.0,0.1008],[85928.0,0.1077],[85930.0,0.00017455],[85934.0,0.1164013],[85937.0,0.0581985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403415239,[[85913.0,0.42611636],[85910.0,0.14028168],[85906.0,0.1067],[85905.0,0.2211397],[85904.0,0.6333]],[[85914.0,0.2976],[85921.0,0.4196893],[85927.0,0.0582054],[85928.0,0.3608],[85973.0,0.10424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403452554,[[85834.0,0.0055103],[85818.0,0.00202701],[85813.0,0.73408],[85806.0,0.3608]],[[85835.0,0.3290352],[85837.0,0.4190664],[85840.0,0.0582642],[85842.0,0.0582632],[85844.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403505805,[[85767.0,0.3608],[85762.0,8.664e-05],[85761.0,0.4839175],[85760.0,0.10074894],[85758.0,0.15848345]],[[85797.0,0.0582936],[85803.0,0.3608],[85807.0,0.2177],[85810.0,0.13899457],[85842.0,1.01222915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403516600,[[85775.0,0.1],[85771.0,0.1166215],[85770.0,0.3608],[85768.0,0.21679645],[85766.0,0.1419544]],[[85776.0,0.1073],[85780.0,0.00017498],[85784.0,0.3608],[85788.0,0.0582995],[85795.0,0.0582952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403558329,[[85767.0,0.35746343],[85766.0,0.3126],[85764.0,0.06023967],[85763.0,0.08176],[85759.0,0.9864586]],[[85777.0,0.05105951],[85779.0,0.0583058],[85782.0,0.3608],[85784.0,0.0583025],[85785.0,0.104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403609358,[[85747.0,0.02269909],[85745.0,0.3608],[85744.0,0.0578449],[85741.0,0.1166624],[85740.0,0.14258597]],[[85750.0,0.320151],[85753.0,0.1661234],[85757.0,0.0583207],[85762.0,0.001],[85818.0,0.10424593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403614272,[[85736.0,0.00017498],[85735.0,0.1005],[85734.0,0.18138],[85733.0,0.16339027],[85732.0,0.14083643]],[[85737.0,0.2044],[85740.0,0.1166647],[85741.0,0.0583318],[85744.0,0.0583295],[85748.0,0.00017498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403663022,[[85579.0,0.10270774],[85570.0,0.15912432],[85568.0,0.3608],[85565.0,0.1023],[85533.0,0.0583]],[[85610.0,0.15912432],[85646.0,0.01],[85648.0,0.5839536],[85683.0,0.01421814],[86318.0,0.1157956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403678823,[[85572.0,0.16115599],[85571.0,0.13951778],[85569.0,0.55454]],[[85580.0,0.0001752],[85583.0,0.10376829],[85585.0,0.4784765],[85587.0,0.13899457],[85588.0,0.058436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403716139,[[85594.0,0.1071],[85593.0,0.04940411],[85590.0,0.1168683],[85587.0,0.0808],[85582.0,0.20041761]],[[85595.0,0.21557531],[85599.0,0.0584286],[85602.0,0.0584263],[86181.0,0.90310601],[86221.0,0.14490375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403767886,[[85665.0,0.1167664],[85664.0,0.0977],[85663.0,0.0583841],[85661.0,0.0583853],[85658.0,0.0583876]],[[85666.0,0.00013827],[85671.0,0.0001752],[85684.0,0.1655705],[85689.0,0.3608],[85692.0,0.04207333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403776189,[[85635.0,0.63866724],[85630.0,0.25833171],[85628.0,0.4783364],[85627.0,0.1021],[85624.0,0.07912]],[[85636.0,0.116806],[85638.0,0.1168032],[85640.0,0.4192006],[85646.0,0.0583966],[85650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403828115,[[85664.0,0.74367385],[85662.0,0.3609751],[85660.0,0.1099],[85626.0,0.03603091],[85259.0,0.14410871]],[[85665.0,0.1167664],[85666.0,0.2149],[85667.0,0.0583823],[85670.0,0.0583804],[85671.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403881969,[[85693.0,0.86123019],[85691.0,0.0583651],[85690.0,0.1687],[85679.0,0.19593015],[85656.0,0.36810205]],[[85694.0,0.1048],[85695.0,0.1075],[85700.0,0.36140001],[85701.0,0.1167177],[85703.0,0.0583577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403886053,[[85709.0,0.08561786],[85708.0,0.26170744],[85705.0,0.0583557],[85702.0,0.158358],[85700.0,0.3608]],[[85710.0,0.03109806],[85711.0,0.0001751],[85717.0,0.4642],[85719.0,0.0583466],[85730.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403939311,[[85656.0,0.07520819],[85648.0,0.0001751],[85644.0,0.02640875],[85642.0,0.1167965],[85639.0,0.0584009]],[[85657.0,0.4775773],[85658.0,0.07876],[85659.0,0.41978771],[85661.0,0.0583863],[85748.0,0.0144374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403963333,[[85607.0,0.10010968],[85600.0,0.1],[85593.0,0.02682098],[85592.0,0.73512],[85589.0,0.154435]],[[85608.0,0.4776442],[85610.0,0.1565211],[85611.0,0.46230001],[85612.0,0.16238292],[85615.0,0.0584176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741403997253,[[85403.0,0.00010433],[85401.0,0.1007],[85400.0,0.04150405],[85389.0,0.02403058],[85380.0,0.52054109]],[[85404.0,0.4779233],[85406.0,0.0585606],[85408.0,0.0585592],[85410.0,0.199],[85411.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404043385,[[85451.0,0.1541293],[85450.0,0.24266109],[85448.0,0.0585311],[85447.0,0.0992],[85446.0,0.59091749]],[[85460.0,0.1018],[85461.0,0.3608],[85469.0,0.0585174],[85475.0,0.36168001],[85489.0,0.15209262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404069607,[[85529.0,0.13043279],[85528.0,0.2213],[85527.0,0.08228],[85521.0,0.52125009],[85451.0,0.03625453]],[[85530.0,0.0998],[85531.0,0.1004],[85537.0,0.1169417],[85540.0,0.4192687],[85547.0,0.36164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404097920,[[85598.0,0.30254667],[85593.0,0.1001],[85592.0,0.16418629],[85591.0,0.0001753],[85585.0,0.19990996]],[[85599.0,0.0971],[85600.0,0.1],[85606.0,0.10394424],[85629.0,0.3608],[85670.0,0.02432695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404113735,[[85591.0,8.297e-05],[85587.0,0.02582262],[85584.0,0.1168758],[85583.0,0.1014],[85581.0,0.0584401]],[[85592.0,0.0966],[85593.0,0.1168647],[85596.0,0.0584303],[85597.0,0.3608],[85601.0,0.0584273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404153371,[[85638.0,0.6194843],[85636.0,0.1168049],[85634.0,0.2732],[85631.0,0.4192057],[85628.0,0.0962]],[[85647.0,0.1033],[85648.0,0.00017442],[85650.0,0.0583939],[85657.0,0.3608],[85661.0,0.0583865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404186900,[[85658.0,0.11690436],[85655.0,0.0583897],[85654.0,0.1926],[85653.0,0.3608],[85652.0,0.058392]],[[85659.0,0.00017518],[85664.0,0.00014826],[85667.0,0.1167638],[85670.0,0.05838],[85675.0,0.0583764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404223625,[[85643.0,0.18151164],[85642.0,0.1001],[85640.0,0.1412811],[85639.0,0.3608],[85637.0,0.08129508]],[[85644.0,0.0963],[85645.0,0.1004],[85649.0,0.1167882],[85652.0,0.4191923],[85655.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404262063,[[85605.0,0.00876203],[85600.0,0.0001752],[85594.0,0.1053],[85582.0,0.07948],[85580.0,0.14331351]],[[85606.0,0.1168469],[85608.0,0.0584225],[85609.0,0.3608],[85610.0,0.1634],[85611.0,0.41982041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404314707,[[85612.0,0.45335876],[85611.0,0.02666676],[85605.0,0.2013],[85604.0,0.00011711],[85603.0,0.3608]],[[85613.0,0.3240373],[85615.0,0.0584176],[85616.0,0.3608],[85618.0,0.0584154],[85623.0,0.0584121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404344031,[[85605.0,0.49404667],[85604.0,0.00021347],[85601.0,0.07924],[85599.0,0.1412811],[85598.0,0.1017]],[[85607.0,0.1001],[85608.0,0.1168442],[85611.0,0.0584201],[85613.0,0.0001752],[85614.0,0.0584186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404378243,[[85643.0,0.08302777],[85639.0,0.10124618],[85622.0,0.16418629],[85583.0,0.03643327],[85139.0,0.11493938]],[[85646.0,0.1055],[85647.0,0.0969],[85653.0,0.0001752],[85661.0,0.3608],[85680.0,0.3412811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404395357,[[85647.0,0.35027264],[85646.0,0.1018],[85641.0,0.0583989],[85636.0,0.0001752],[85630.0,0.2522065]],[[85648.0,0.03075263],[85649.0,0.1043],[85650.0,0.1167874],[85653.0,0.0583919],[85654.0,0.0001752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404433987,[[85740.0,0.097],[85733.0,0.05851158],[85732.0,0.0971],[85729.0,0.0583389],[85718.0,0.00202899]],[[85742.0,0.1045],[85743.0,0.1166604],[85745.0,0.3608],[85746.0,0.0583283],[85747.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404484219,[[85836.0,0.24445194],[85831.0,0.00017478],[85829.0,0.0983],[85827.0,0.1412811],[85824.0,0.214749]],[[85837.0,0.1195324],[85839.0,0.058265],[85840.0,0.1041],[85842.0,0.0582628],[85846.0,0.0582602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404501348,[[85813.0,0.02573914],[85806.0,0.00017478],[85800.0,0.1412811],[85799.0,0.202],[85797.0,0.477386]],[[85817.0,0.0582802],[85818.0,0.2129],[85819.0,0.099],[85820.0,0.41967821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404541678,[[85750.0,0.08665194],[85748.0,0.2160534],[85746.0,0.0583278],[85742.0,0.00014474],[85728.0,0.0583398]],[[85751.0,0.09967488],[85754.0,0.1166458],[85755.0,0.0583222],[85756.0,0.0971],[85760.0,0.41971861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404604119,[[85689.0,0.05855967],[85688.0,0.04057993],[85687.0,0.1167352],[85686.0,0.04087849],[85676.0,0.0583751]],[[85690.0,0.099],[85694.0,0.1081],[85695.0,0.1167257],[85699.0,0.0583602],[85700.0,0.1062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404613130,[[85723.0,0.1166874],[85710.0,0.0583522],[85709.0,0.3608],[85706.0,0.5020811],[85705.0,0.1412811]],[[85725.0,0.3608],[85734.0,0.3608],[85744.0,0.1433],[85745.0,0.00011207],[85754.0,0.0583229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404662360,[[85735.0,0.26539707],[85733.0,0.1596367],[85731.0,0.4191382],[85722.0,0.0583438]],[[85736.0,0.00017499],[85748.0,0.0583269],[85750.0,0.102],[85752.0,0.0583245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404679771,[[85725.0,0.00014283],[85720.0,0.05065454],[85719.0,1.03724848],[85718.0,0.1037],[85715.0,0.1166971]],[[85726.0,0.1115],[85727.0,0.1022],[85728.0,0.1166811],[85730.0,0.3608],[85731.0,0.0583387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404717203,[[85775.0,0.48096348],[85774.0,0.1052],[85773.0,0.1166189],[85770.0,0.0583116],[85769.0,0.05747125]],[[85776.0,0.1087],[85778.0,0.1061],[85779.0,0.00017488],[85785.0,0.1018],[85787.0,0.11672459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404768063,[[85721.0,0.11678186],[85717.0,0.1023],[85716.0,0.05368491],[85715.0,0.06011094],[85710.0,0.6433622]],[[85722.0,0.206],[85724.0,0.3608],[85730.0,0.00017499],[85731.0,0.36144],[85736.0,0.0583351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404809210,[[85792.0,0.47751059],[85791.0,0.1031],[85790.0,0.0582977],[85789.0,0.07884],[85788.0,0.058299]],[[85793.0,0.2119],[85794.0,0.00017488],[85803.0,0.1165795],[85806.0,0.0582878],[85809.0,0.0582852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404830722,[[85788.0,0.56882236],[85783.0,0.05771791],[85781.0,0.4774085],[85780.0,0.1412811],[85779.0,0.0788]],[[85791.0,0.3295954],[85792.0,0.0582971],[85795.0,0.107],[85796.0,0.4190943],[85805.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404883668,[[85827.0,0.1098],[85826.0,0.07876],[85825.0,0.1165474],[85823.0,0.1412811],[85822.0,0.10785177]],[[85832.0,0.1036],[85833.0,0.108],[85837.0,0.116533],[85839.0,0.058265],[85843.0,0.0582624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404888183,[[85815.0,0.69512545],[85814.0,0.2432811],[85812.0,0.1165658],[85809.0,0.0582849],[85806.0,0.00202714]],[[85823.0,0.6828515],[85825.0,0.0582748],[85836.0,0.058267],[85838.0,0.04977902],[85860.0,0.1412811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404937010,[[85772.0,0.05691785],[85771.0,0.05563963],[85770.0,0.8371533],[85766.0,0.47760308],[85760.0,0.0583184]],[[85776.0,0.1166163],[85778.0,0.1705064],[85779.0,0.3608],[85782.0,0.05847898],[86348.0,0.1157956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741404971410,[[85769.0,0.1166248],[85767.0,0.0583133],[85766.0,0.1047],[85765.0,0.41924784],[85762.0,0.06006581]],[[85770.0,0.0643],[85773.0,0.1096],[85778.0,0.1079],[85779.0,0.4774113],[85782.0,0.05847858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405014438,[[85742.0,0.05825332],[85737.0,0.1056],[85736.0,0.3608],[85731.0,0.102],[85730.0,0.50169735]],[[85745.0,0.1094],[85750.0,0.3608],[85751.0,0.0583252],[85752.0,0.00017488],[85758.0,0.0583205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405072288,[[85795.0,0.09690932],[85793.0,0.0582959],[85792.0,0.1102],[85791.0,0.1042],[85788.0,0.05847408]],[[85801.0,0.1065],[85802.0,0.29527151],[85805.0,0.00017488],[85807.0,0.1165733],[85809.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405106721,[[85835.0,0.32157094],[85833.0,0.4190688],[85831.0,0.0582697],[85826.0,0.5600826],[85771.0,0.13272983]],[[85836.0,0.10567478],[85838.0,9.316e-05],[85852.0,0.2256127],[85857.0,0.0582533],[85864.0,0.4190483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405137642,[[85857.0,0.1672022],[85856.0,0.116506],[85853.0,0.0582552],[85850.0,0.50169735],[85849.0,0.2516579]],[[85858.0,0.2151],[85862.0,0.00017478],[85864.0,0.1164959],[85866.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405189882,[[85916.0,0.1074],[85913.0,0.05723492],[85912.0,0.14056822],[85909.0,0.07844],[85908.0,0.3608]],[[85917.0,0.2268239],[85918.0,0.1025],[85921.0,0.0582093],[85923.0,0.3608],[85924.0,0.0582474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405194183,[[85920.0,0.116419],[85919.0,0.1164207],[85913.0,0.1624143],[85912.0,0.05884363],[85910.0,0.0582166]],[[85922.0,0.1019],[85923.0,0.4688],[85924.0,4e-05],[85929.0,0.1164082],[85931.0,0.00010975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405257819,[[85883.0,0.11647],[85881.0,0.0582359],[85879.0,0.0582375],[85878.0,0.2122],[85877.0,0.05332874]],[[85884.0,0.3608],[85889.0,0.1122],[85896.0,0.0784],[85900.0,0.0582638],[85901.0,0.05996972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405268323,[[85911.0,0.17355608],[85909.0,0.1637172],[85908.0,8.452e-05],[85907.0,0.0582183],[85906.0,0.3608]],[[85912.0,0.1057],[85913.0,0.3608],[85917.0,0.20584],[85923.0,0.3608],[85930.0,0.0582033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405306162,[[85891.0,0.105],[85887.0,0.00868109],[85886.0,0.73344],[85884.0,0.11664305],[85883.0,0.05920624]],[[85892.0,0.1164578],[85893.0,0.211],[85894.0,0.41962801],[85896.0,0.0582267],[85899.0,0.0582244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405360401,[[85870.0,0.1164877],[85868.0,0.0582447],[85866.0,0.28158716],[85865.0,0.1078],[85864.0,0.3608]],[[85876.0,0.1054],[85877.0,0.107],[85878.0,0.3608],[85887.0,0.3608],[85888.0,0.07832]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405383618,[[85879.0,0.1033],[85878.0,0.3608],[85877.0,0.1164773],[85876.0,0.09545662],[85873.0,0.14056822]],[[85883.0,0.00017467],[85884.0,0.2224],[85887.0,0.1164651],[85888.0,0.058232],[85894.0,0.42145497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405427646,[[85919.0,0.1091],[85911.0,0.0582155],[85910.0,0.7334],[85906.0,0.3608],[85905.0,0.00174602]],[[85924.0,0.3608],[85934.0,0.2173],[85940.0,0.3608],[85950.0,0.14056822],[85952.0,0.58248301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405449154,[[85929.0,0.1164077],[85927.0,0.15862831],[85924.0,0.0582067],[85922.0,0.00011702],[85921.0,0.24228301]],[[85930.0,0.107],[85931.0,0.00017455],[85937.0,0.1057],[85941.0,0.36314603],[85944.0,0.0581938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405493578,[[85915.0,0.10064435],[85913.0,0.05687205],[85910.0,0.3608],[85908.0,0.1068],[85907.0,0.25717967]],[[85916.0,0.1164253],[85918.0,0.0582115],[85920.0,0.1055],[85921.0,0.0582095],[85924.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405546409,[[85968.0,0.21381152],[85967.0,0.1095],[85966.0,0.1163571],[85965.0,0.3608],[85964.0,0.05673836]],[[85969.0,0.09390192],[85971.0,0.00017455],[85977.0,0.1069],[85978.0,0.1163414],[86016.0,0.5814563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405592952,[[85951.0,0.06700318],[85945.0,0.1065],[85944.0,0.00017445],[85942.0,0.1057],[85941.0,1.09392]],[[85952.0,0.1163765],[85953.0,0.1103],[85954.0,0.1651873],[85955.0,0.4189866],[86036.0,0.13970257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405612053,[[85949.0,0.1886],[85946.0,0.14056822],[85945.0,0.3608],[85943.0,0.1163886],[85942.0,0.0581946]],[[85952.0,0.1123],[85956.0,0.18296],[85959.0,0.2758835],[85961.0,0.00017445],[85963.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405672790,[[85915.0,0.21],[85914.0,0.4781478],[85910.0,0.19701999],[85907.0,0.3608],[85503.0,0.1161805]],[[85920.0,0.0225224],[85921.0,0.1088],[85922.0,0.1164181],[85925.0,0.05838115],[85928.0,0.0582046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405714923,[[85912.0,0.1032],[85911.0,0.05849176],[85910.0,0.0583],[85909.0,0.0582173],[85906.0,0.15034664]],[[85915.0,0.03031708],[85916.0,0.1044],[85918.0,0.1164226],[85920.0,0.07784],[85921.0,0.41960951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405734953,[[85973.0,0.00014346],[85972.0,0.41989854],[85971.0,0.2326998],[85966.0,0.1034],[85965.0,0.7916194]],[[85975.0,0.1052],[85976.0,0.2186],[85978.0,0.1163414],[85981.0,0.4189688],[85985.0,0.0581659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405751370,[[85927.0,0.00174541],[85915.0,0.1117],[85914.0,0.1103],[85912.0,0.1048],[85911.0,0.1941915]],[[85928.0,0.116409],[85930.0,0.0582036],[85935.0,0.0582001],[85940.0,0.43090001],[85941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405791301,[[85964.0,0.206],[85963.0,8.666e-05],[85962.0,0.17428185],[85960.0,0.14893159],[85959.0,0.0581831]],[[85965.0,0.2165],[85971.0,0.2234509],[85972.0,0.00017445],[85974.0,0.0581735],[85978.0,0.0581713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405847341,[[85964.0,0.05560314],[85963.0,0.15865804],[85960.0,0.1123],[85959.0,0.0581831],[85955.0,0.16276065]],[[85965.0,0.3399589],[85968.0,0.0581776],[85972.0,0.1693754],[85974.0,0.3608],[85977.0,0.07764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405888869,[[85966.0,0.47915306],[85965.0,0.1163586],[85963.0,0.116361],[85962.0,0.1013],[85959.0,0.08526578]],[[85967.0,0.12567166],[85972.0,0.11635],[85974.0,0.0581735],[85975.0,0.00017445],[85977.0,0.1018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405906995,[[85949.0,0.00174476],[85948.0,0.3608],[85938.0,0.02732634],[85934.0,0.1084],[85931.0,0.3608]],[[85950.0,0.1163792],[85952.0,0.1163765],[85954.0,0.5194738],[85955.0,0.3608],[85956.0,0.0581858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405961643,[[85919.0,0.08482379],[85914.0,0.1038],[85913.0,0.0567],[85912.0,0.0582149],[85911.0,0.3608]],[[85920.0,0.12802309],[85922.0,0.1164176],[85927.0,0.1095],[85929.0,0.419004],[86002.0,0.014502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741405966244,[[85913.0,0.08516647],[85912.0,0.11143987],[85911.0,0.41922732],[85910.0,0.14018],[85906.0,0.1164387]],[[85914.0,0.116428],[85915.0,0.1088],[85916.0,0.0582131],[85918.0,0.0582113],[85923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406001977,[[85868.0,0.40284242],[85866.0,0.1102],[85865.0,0.00013776],[85864.0,0.312],[85862.0,0.1164976]],[[85869.0,0.00017466],[85870.0,0.1083],[85875.0,0.1164815],[85877.0,0.1102],[85878.0,0.0582386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406039911,[[85851.0,0.321813],[85850.0,0.15992587],[85846.0,0.0582],[85845.0,1.09464],[85844.0,0.0582613]],[[85857.0,0.1102],[85859.0,0.0582514],[85863.0,0.0582489],[85931.0,0.01450792],[86388.0,0.07303488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406080836,[[85868.0,0.1],[85860.0,0.1004],[85859.0,0.14058981],[85851.0,0.193],[85847.0,0.11530343]],[[85869.0,0.116489],[85870.0,0.1009],[85871.0,0.41964361],[85873.0,0.0582423],[85879.0,0.4190379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406142682,[[85867.0,0.052497],[85866.0,0.00893959],[85863.0,0.1164966],[85860.0,0.30982506],[85858.0,0.96964196]],[[85868.0,0.05101675],[85870.0,0.0582443],[85872.0,0.0582425],[85874.0,0.3608],[85875.0,0.1593409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406173196,[[85917.0,0.2115],[85916.0,0.1164253],[85913.0,0.4190143],[85908.0,0.97004625],[85904.0,0.0582201]],[[85918.0,0.00017466],[85922.0,0.1164177],[85924.0,0.2067],[85925.0,0.00174673],[85927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406209333,[[85916.0,0.21487284],[85915.0,0.17352427],[85914.0,0.36946106],[85912.0,0.20059521],[85875.0,0.08407586]],[[85917.0,0.1056],[85918.0,0.1084],[85921.0,0.1054],[85939.0,0.05936703],[86011.0,0.00874526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406268798,[[85968.0,0.1163544],[85966.0,0.1064],[85965.0,0.1085],[85962.0,0.00011504],[85961.0,0.42100505]],[[85975.0,0.1163457],[85976.0,4e-05],[85977.0,0.0581716],[85978.0,0.36140001],[85981.0,0.0581687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406273696,[[85968.0,0.2124],[85967.0,0.1163559],[85966.0,0.00874299],[85965.0,0.1085],[85964.0,0.0581797]],[[85972.0,0.1163495],[85974.0,0.0581734],[85976.0,4e-05],[85977.0,0.1621713],[85978.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406334758,[[85897.0,0.83579128],[85895.0,0.10685222],[85889.0,0.05840546],[85832.0,0.01],[63449.0,0.0091]],[[85898.0,0.1032],[85904.0,0.0582608],[85916.0,0.05999914],[90234.0,0.0020202],[90260.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406377686,[[85885.0,0.29201623],[85882.0,0.10342549],[85881.0,0.00017456],[85878.0,0.0582378],[85693.0,0.05299361]],[[85886.0,0.116466],[85887.0,0.2065],[85888.0,0.47786331],[85890.0,0.0582307],[85892.0,0.0582295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406400208,[[85848.0,0.04302495],[85845.0,0.2052215],[85844.0,0.05785993],[85843.0,4e-05],[85842.0,0.1079]],[[85849.0,0.1165162],[85852.0,0.058256],[85853.0,0.00017466],[85854.0,0.1015],[85856.0,0.0582536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406457649,[[85806.0,0.73559151],[85805.0,0.1165748],[85803.0,0.2057],[85802.0,0.7931699],[85801.0,0.00202737]],[[85807.0,0.2132],[85813.0,0.0582828],[85817.0,0.05828],[85824.0,0.0582753],[86340.0,0.1157956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406469447,[[85804.0,0.00900442],[85800.0,0.1],[85782.0,0.1166064],[85778.0,0.0583062],[85769.0,0.43788]],[[85805.0,0.8450759],[85807.0,0.21323036],[85808.0,0.0997],[85809.0,0.0582854],[85810.0,0.01739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406513592,[[85748.0,0.87628192],[85747.0,0.05751948],[85745.0,4e-05],[85744.0,0.031],[85743.0,0.11840955]],[[85749.0,0.116652],[85750.0,0.2146],[85751.0,0.0793949],[85753.0,0.0583236],[85755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406530699,[[85725.0,0.7348847],[85723.0,0.0583433],[85722.0,0.0583444],[85718.0,0.0583868],[85701.0,0.11680525]],[[85730.0,0.1021],[85734.0,0.0583364],[85740.0,0.00175019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406571235,[[85700.0,0.05108504],[85696.0,4e-05],[85695.0,0.73552],[85694.0,0.05803119],[85685.0,0.0583693]],[[85701.0,0.3228174],[85703.0,0.0583577],[85705.0,0.3608],[85706.0,0.1413106],[85708.0,0.11677589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406613173,[[85716.0,0.1077],[85714.0,0.00016459],[85713.0,0.06763138],[85712.0,0.00919],[85710.0,0.07776]],[[85717.0,0.3235956],[85718.0,0.04666],[85719.0,0.4197869],[85721.0,0.0583457],[85722.0,0.000175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406674209,[[85650.0,0.26125729],[85649.0,0.06820966],[85648.0,0.1058],[85647.0,0.36084],[85646.0,0.1167917]],[[85651.0,0.2198855],[85653.0,0.1602918],[85654.0,0.0583909],[85662.0,0.4191859],[85738.0,0.01807938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406692718,[[85645.0,0.00890727],[85638.0,0.1168029],[85635.0,0.0584035],[85634.0,0.5182],[85631.0,0.0584461]],[[85646.0,0.1167923],[85648.0,0.2622953],[85649.0,0.0583946],[85650.0,0.05886101],[85651.0,0.72224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406743075,[[85627.0,0.4194971],[85626.0,0.30449126],[85625.0,0.0584101],[85624.0,0.1087],[85623.0,0.0584112]],[[85628.0,0.03855221],[85634.0,0.2185092],[85635.0,0.00017521],[85637.0,0.0584024],[85639.0,0.1038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406779086,[[85595.0,0.30277945],[85590.0,0.0772],[85586.0,0.11890624],[85582.0,0.0584398],[85579.0,0.1704417]],[[85596.0,0.3378606],[85598.0,0.0584292],[85600.0,0.1096],[85601.0,0.0584273],[85643.0,0.5839838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406804410,[[85714.0,0.10008631],[85713.0,0.07776],[85712.0,0.3155889],[85711.0,0.00017508],[85710.0,0.1415019]],[[85716.0,0.2181],[85717.0,0.1166961],[85720.0,0.062346],[85722.0,0.36089482],[85725.0,0.0583424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406820225,[[85757.0,0.4774412],[85755.0,0.2703216],[85753.0,0.16040329],[85752.0,4e-05],[85750.0,0.4191248]],[[85758.0,0.00025],[85771.0,0.2145],[85781.0,0.4191048],[85789.0,0.0582992],[85810.0,0.1414619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406854248,[[85782.0,0.6847871],[85780.0,0.00017488],[85778.0,0.1166126],[85776.0,0.1166145],[85775.0,0.1038]],[[85783.0,0.2146],[85785.0,0.36144],[85786.0,0.1166019],[85789.0,0.0582988],[85793.0,0.0582965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406904670,[[85836.0,0.69106495],[85834.0,4e-05],[85827.0,0.1407741],[85826.0,4e-05],[85825.0,0.058274]],[[85837.0,0.3328324],[85839.0,0.4197452],[85840.0,0.0682648],[85848.0,0.0582592],[86504.0,0.14345029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406937597,[[85895.0,0.27036678],[85893.0,0.0582281],[85890.0,0.1365502],[85889.0,0.10817465],[85886.0,0.64273556]],[[85896.0,0.1088],[85900.0,0.10004],[85903.0,0.1016],[85904.0,0.1164422],[85905.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741406959504,[[85894.0,0.67706641],[85889.0,0.46527465],[85827.0,0.32075757]],[[85897.0,0.1111],[85898.0,0.0582253],[85900.0,4e-05],[85901.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407009842,[[85939.0,0.1163941],[85937.0,0.0581979],[85935.0,0.14922676],[85934.0,0.03594161],[85932.0,0.3608]],[[85940.0,4e-05],[85955.0,0.4189869],[85970.0,0.21830001],[85971.0,0.0581759],[85990.0,0.14040778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407013532,[[85956.0,0.1045],[85955.0,0.0581858],[85952.0,0.418988],[85942.0,0.14040778],[85930.0,0.1937]],[[85960.0,0.1163665],[85963.0,0.42140689],[85969.0,0.1085],[85985.0,0.0581661],[85996.0,0.5815877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407077792,[[85931.0,0.70140816],[85927.0,0.00901465],[85925.0,0.00174572],[85921.0,0.2128],[85916.0,0.1049]],[[85932.0,0.1164036],[85934.0,0.41964091],[85936.0,0.3380982],[85940.0,0.0581966],[85941.0,0.59011901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407109207,[[85902.0,0.05711707],[85899.0,0.1164477],[85897.0,0.1164502],[85892.0,0.0582282],[85891.0,0.1093]],[[85903.0,0.1164429],[85905.0,0.1164402],[85906.0,4e-05],[85907.0,0.58543751],[85908.0,0.03065356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407128619,[[85920.0,0.3164199],[85919.0,0.2882],[85918.0,0.43788],[85911.0,0.50120778],[85655.0,0.05105424]],[[85932.0,0.1093],[85939.0,0.3608],[85940.0,0.1037],[86013.0,0.01448686],[86493.0,0.14517566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407188652,[[85916.0,0.36365899],[85914.0,0.0582135],[85912.0,0.0582147],[85910.0,0.1164334],[85902.0,0.193]],[[85917.0,0.106],[85918.0,0.00017465],[85921.0,0.3608],[85923.0,4e-05],[86000.0,0.13262232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407212659,[[85946.0,0.10375208],[85945.0,0.0582],[85944.0,0.3608],[85942.0,0.0581944],[85940.0,0.02337816]],[[85947.0,0.07969465],[85951.0,4e-05],[85955.0,0.00017425],[85956.0,0.0581857],[85957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407252303,[[85908.0,0.1164348],[85906.0,0.24208233],[85905.0,0.4190195],[85902.0,0.10531399],[85899.0,0.07704]],[[85915.0,0.2217272],[85918.0,0.0582115],[85921.0,0.0582092],[85942.0,0.3608],[85957.0,0.58245401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407318347,[[85952.0,0.05173369],[85945.0,0.1077],[85944.0,0.00900959],[85941.0,0.1163901],[85939.0,0.4771934]],[[85953.0,0.11654975],[85954.0,0.2154],[85955.0,0.0581864],[85958.0,0.0581848],[85960.0,0.0581829]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407322652,[[85940.0,0.106],[85939.0,0.00884201],[85935.0,0.20848408],[85934.0,0.1019],[85933.0,0.1164022]],[[85941.0,0.2263914],[85942.0,0.1066],[85943.0,0.0581943],[85944.0,0.0581939],[85947.0,0.1045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407378675,[[85915.0,0.29175966],[85912.0,0.00202453],[85905.0,0.0017458],[85899.0,0.1006],[85894.0,0.7324]],[[85924.0,0.1164145],[85934.0,0.79582],[85940.0,0.2177],[85941.0,0.1049],[85943.0,0.72226178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407421712,[[85801.0,0.1165809],[85794.0,0.0582952],[85790.0,0.14027408],[85789.0,0.0582982],[85783.0,0.03290788]],[[85804.0,0.00017476],[85807.0,0.0582867],[85816.0,0.160781],[85817.0,0.36088712],[85822.0,0.03306177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407441226,[[85820.0,0.1165549],[85815.0,0.04784646],[85814.0,0.04024232],[85813.0,0.0582821],[85812.0,4e-05]],[[85824.0,0.3608],[85885.0,0.58234],[85891.0,0.25324051],[90781.0,0.0020202],[90790.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407494579,[[85891.0,0.1164592],[85889.0,0.0582305],[85887.0,0.0582317],[85886.0,0.1],[85885.0,0.0582336]],[[85892.0,0.2107],[85899.0,0.3608],[85905.0,0.3341411],[85912.0,0.0582559],[85914.0,0.0582145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407533207,[[85923.0,0.15097748],[85922.0,0.74228815],[85920.0,0.1933785],[85917.0,0.1069],[85916.0,0.16393657]],[[85924.0,0.1027],[85928.0,0.4196446],[85937.0,0.36097466],[85941.0,0.0581963],[86013.0,0.00876489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407548823,[[85934.0,0.05844686],[85931.0,0.0582021],[85928.0,0.13561195],[85927.0,0.25668378],[85923.0,0.39506328]],[[85937.0,0.00017455],[85938.0,0.3608],[85942.0,0.0581952],[85948.0,0.44090634],[85951.0,0.04399142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407588352,[[85958.0,0.1396851],[85955.0,0.1163712],[85952.0,0.1069],[85950.0,0.27617974],[85948.0,0.3608]],[[85959.0,0.25202758],[85961.0,0.3608],[85962.0,0.1622816],[85964.0,0.0581804],[85972.0,0.36314532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407607066,[[85939.0,0.04434401],[85938.0,0.112],[85937.0,0.07716],[85936.0,0.116397],[85932.0,0.36282408]],[[85940.0,0.1163928],[85942.0,0.0581955],[85944.0,0.1061],[85945.0,0.3608],[85946.0,0.0581927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407641080,[[86014.0,0.1078],[86010.0,0.07776],[86009.0,0.1162989],[86007.0,0.41912545],[85752.0,0.05472712]],[[86015.0,0.1162913],[86016.0,0.58110001],[86017.0,0.05988945],[86021.0,0.0581418],[86025.0,0.1071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407697234,[[86023.0,0.1162801],[86021.0,0.0581414],[86019.0,0.0581425],[86017.0,0.04555987],[86015.0,0.1054]],[[86024.0,0.04404838],[86030.0,0.1162716],[86032.0,0.0581343],[86037.0,0.058131],[86038.0,0.1109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407713049,[[86052.0,0.1162413],[86050.0,0.0581215],[86049.0,0.1143],[86046.0,0.0581242],[86044.0,0.3608]],[[86053.0,0.3608],[86058.0,0.1123],[86059.0,0.4770319],[86061.0,0.00014778],[86062.0,0.0581141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407767685,[[86068.0,0.1162194],[86067.0,0.03905761],[86064.0,0.0581123],[86063.0,0.50124842],[86062.0,0.0581137]],[[86072.0,0.03638292],[86076.0,0.0581044],[86077.0,0.1667041],[86078.0,0.3608],[86087.0,0.4195374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407790997,[[86085.0,0.215],[86082.0,0.1162003],[86081.0,0.1162021],[86080.0,0.14027408],[86078.0,0.04053097]],[[86086.0,0.105],[86087.0,0.116195],[86090.0,0.41949531],[86091.0,0.00174277],[86092.0,0.0580939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407821638,[[86088.0,0.30533887],[86087.0,0.3608],[86086.0,0.2323886],[86083.0,0.1128],[86080.0,0.05827573]],[[86089.0,0.1061],[86092.0,0.1153],[86093.0,0.1161866],[86095.0,0.0580917],[86096.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407868765,[[86080.0,0.16813271],[86079.0,0.1162047],[86078.0,0.31193338],[86077.0,0.14027408],[86076.0,0.165704]],[[86081.0,0.1162021],[86084.0,0.0580993],[86087.0,0.1629971],[86091.0,0.3608],[86092.0,0.00017386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407890081,[[86036.0,0.111],[86035.0,0.00884404],[86034.0,0.05899196],[86032.0,0.1162683],[86027.0,0.0581374]],[[86037.0,0.1162616],[86039.0,0.6987989],[86041.0,0.0581285],[86043.0,0.0581267],[86045.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407953015,[[86066.0,0.1063],[86065.0,0.4686],[86064.0,0.1581121],[86057.0,0.33794326],[86055.0,0.0834981]],[[86072.0,0.1116],[86074.0,0.1076],[86075.0,0.0017431],[86088.0,0.1099],[86112.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741407985850,[[86097.0,0.20099998],[86095.0,0.2302831],[86091.0,0.0580938],[86090.0,0.1083],[86089.0,0.19818226]],[[86098.0,0.12818727],[86100.0,0.1],[86102.0,0.116174],[86104.0,0.0580857],[86105.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408025486,[[86088.0,0.05438069],[86086.0,0.112],[86085.0,0.1161967],[86082.0,0.1162003],[86080.0,0.60971615]],[[86089.0,0.1161916],[86091.0,0.1679945],[86093.0,0.1163],[86094.0,0.41949241],[86099.0,0.0580891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408083423,[[86150.0,0.21678434],[86149.0,0.1128],[86148.0,0.0580558],[86145.0,0.0580576],[86144.0,0.04789414]],[[86151.0,0.2279976],[86153.0,0.3609734],[86155.0,0.1161035],[86158.0,0.0580494],[86162.0,0.0580465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408089129,[[86148.0,0.0580555],[86146.0,0.2226],[86144.0,0.04789414],[86136.0,0.17233763]],[[86151.0,0.2279976],[86153.0,0.1162787],[86156.0,0.4195308],[86160.0,0.0580479],[86170.0,0.00174219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408154078,[[86152.0,0.2161064],[86151.0,0.09899504],[86149.0,0.3608],[86147.0,0.06007507],[86146.0,0.00174106]],[[86153.0,0.2304],[86161.0,0.05822112],[86165.0,0.3608],[86237.0,0.01801612],[86242.0,0.01443874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408191717,[[86097.0,0.2161805],[86096.0,0.112],[86095.0,0.0580914],[86092.0,0.058093],[86091.0,0.05176359]],[[86098.0,0.2354],[86100.0,0.1161771],[86103.0,0.0580867],[86105.0,0.1178],[86108.0,0.44312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408214820,[[86102.0,0.20084208],[86101.0,0.3983579],[86100.0,0.3608],[86098.0,0.13985248],[86087.0,0.0580964]],[[86103.0,0.1161732],[86106.0,0.0580848],[86110.0,0.0580816],[86140.0,0.13985248],[90729.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408268572,[[86239.0,0.215989],[86236.0,0.13985248],[86235.0,0.0579972],[86234.0,0.3608],[86231.0,0.1382394]],[[86245.0,0.2260817],[86246.0,0.1144],[86247.0,0.00173978],[86248.0,0.4187888],[86249.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408280316,[[86181.0,0.03698534],[86179.0,0.17525834],[86178.0,1.20207401],[86173.0,0.0580789],[86171.0,0.18539399]],[[86188.0,0.0580293],[86194.0,0.00017401],[86197.0,0.41942341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408329212,[[86162.0,0.2315925],[86161.0,0.06018533],[86160.0,0.1125],[86159.0,0.3608],[86157.0,0.19790178]],[[86163.0,0.1160915],[86166.0,0.0580437],[86175.0,0.1166],[86239.0,0.10427691],[86240.0,0.01443618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408369040,[[86210.0,0.1160283],[86201.0,0.0580199],[86197.0,0.5879],[86196.0,0.1169],[86195.0,0.35]],[[86229.0,0.0580015],[86233.0,0.3608],[86236.0,0.057997],[86241.0,0.3608],[86242.0,0.19585364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408385946,[[86220.0,0.08205903],[86216.0,0.1175],[86215.0,0.05929846],[86212.0,0.1160255],[86209.0,0.0580146]],[[86221.0,0.2273135],[86223.0,0.4194458],[86224.0,0.0580051],[86225.0,4e-05],[86229.0,0.0580413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408431487,[[86234.0,0.24184863],[86233.0,0.2267962],[86232.0,0.0579988],[86230.0,0.4728],[86217.0,0.04966441]],[[86235.0,0.1787997],[86236.0,0.1159934],[86239.0,0.05820869],[86243.0,0.52759201],[86249.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408485835,[[86251.0,0.1159728],[86249.0,0.1159753],[86247.0,0.1166],[86245.0,0.1725905],[86233.0,0.00173936]],[[86253.0,0.3417],[86254.0,0.1159691],[86258.0,0.0579822],[86260.0,4e-05],[86275.0,0.00173936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408510252,[[86251.0,0.1132],[86247.0,0.1087],[86246.0,0.04180678],[86241.0,0.1159861],[86240.0,0.9474402]],[[86252.0,0.28769515],[86253.0,4e-05],[86254.0,0.0579848],[86256.0,0.1737832],[86276.0,0.58030421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408568087,[[86354.0,0.3337228],[86349.0,0.0579148],[86348.0,0.3608],[86347.0,0.13900646],[86346.0,0.05203051]],[[86359.0,0.00011562],[86439.0,0.01789215],[86443.0,0.10427691],[86444.0,0.0143107],[87183.0,0.00424052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408603024,[[86315.0,0.115875],[86313.0,0.4695],[86312.0,0.68501523],[86311.0,0.1075],[85743.0,20.83744]],[[86318.0,0.05337437],[86320.0,0.1158689],[86323.0,0.0579325],[86326.0,0.41890449],[86333.0,0.0579659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408635137,[[86335.0,0.1158487],[86332.0,0.1667259],[86329.0,0.0579278],[86326.0,0.41829688],[86325.0,0.13900646]],[[86338.0,0.1158453],[86339.0,0.36097349],[86341.0,0.1675206],[86344.0,0.0579183],[86347.0,9.939e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408677054,[[86280.0,1.1581563],[86279.0,0.00017379],[86278.0,0.0579623],[86277.0,0.418763],[85367.0,0.00423613]],[[86281.0,0.1098],[86284.0,4e-05],[86287.0,0.1096],[86288.0,0.3608],[86294.0,0.0579524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408701473,[[86260.0,0.28215081],[86258.0,0.057976],[86257.0,0.1106],[86256.0,0.73990123],[86255.0,0.3608]],[[86261.0,0.3423481],[86262.0,0.1178],[86263.0,0.0579731],[86265.0,0.0579716],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408772623,[[86340.0,0.38003993],[86339.0,0.1166],[86338.0,0.0579219],[86336.0,0.0579232],[86334.0,0.10803514]],[[86341.0,0.3608],[86345.0,4e-05],[86346.0,0.1162],[86349.0,0.1158306],[86350.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408803335,[[86400.0,0.10017368],[86396.0,0.3608],[86393.0,0.0578853],[86390.0,0.13900646],[86389.0,0.73036]],[[86401.0,0.1157602],[86403.0,0.0578792],[86405.0,0.0578774],[86406.0,0.3608],[86407.0,0.07848]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408819955,[[86338.0,0.1158441],[86335.0,0.13900646],[86333.0,0.05809888],[86332.0,0.7302],[86323.0,0.05966965]],[[86341.0,0.1158418],[86343.0,0.1735196],[86344.0,0.1773185],[86345.0,0.3608],[86348.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408880595,[[86349.0,0.00741048],[86335.0,0.1157],[86334.0,0.0566841],[86333.0,0.34611917],[86332.0,0.786526]],[[86350.0,0.3423286],[86351.0,0.3608],[86352.0,0.0579134],[86353.0,0.1713127],[86355.0,0.1358315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408902210,[[86341.0,0.11805988],[86340.0,0.1158416],[86336.0,0.09123404],[86335.0,0.0579238],[86330.0,0.19248]],[[86342.0,0.05073201],[86343.0,0.1102],[86344.0,0.0579187],[86347.0,0.0579163],[86349.0,0.1178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408942737,[[86322.0,0.215865],[86320.0,0.0579343],[86313.0,0.42209448],[86312.0,0.1215],[86299.0,0.30388197]],[[86324.0,0.00177821],[86326.0,0.2314],[87843.0,0.28948901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741408986501,[[86384.0,0.215783],[86382.0,0.11588896],[86380.0,0.19710374],[86375.0,0.1206],[86371.0,0.0579001]],[[86385.0,0.1207],[86387.0,0.1112],[86390.0,0.0578877],[86393.0,0.1806859],[86394.0,0.25948051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409005614,[[86405.0,0.00874756],[86400.0,0.19741703],[86397.0,0.36097358],[86367.0,0.05788],[86359.0,0.1921]],[[86406.0,0.2332535],[86407.0,0.1179],[86408.0,0.0578758],[86410.0,0.0578744],[86413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409067559,[[86350.0,0.1194],[86349.0,0.01044153],[86341.0,0.73048],[86340.0,0.25487746],[86273.0,0.5796564]],[[86351.0,0.3494272],[86352.0,0.3608],[86353.0,0.0579127],[86354.0,0.057912],[86355.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409087671,[[86350.0,0.27301709],[86348.0,0.0579152],[86346.0,0.0579164],[86343.0,0.0579189],[86331.0,0.3608]],[[86351.0,0.28422],[86352.0,0.00173754],[86354.0,0.0579118],[86358.0,0.0579095],[86359.0,0.00021368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409132214,[[86327.0,0.0017372],[86326.0,0.00017368],[86321.0,0.1158669],[86314.0,0.1105],[86312.0,0.3608]],[[86328.0,0.1158581],[86329.0,0.2339],[86330.0,0.1158554],[86332.0,0.0579263],[86333.0,0.5391261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409176946,[[86307.0,0.28178752],[86306.0,0.1141],[86305.0,0.0579444],[86303.0,0.0579458],[86301.0,0.3608]],[[86308.0,0.2337857],[86309.0,0.1163],[86310.0,0.0579413],[86313.0,0.1356592],[86317.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409237788,[[86283.0,0.8453185],[86280.0,0.0579607],[86279.0,0.09132508],[86278.0,0.1186],[86277.0,0.36931072]],[[86284.0,0.1159172],[86285.0,0.1124],[86286.0,0.0579577],[86288.0,0.0579565],[86290.0,0.36084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409257291,[[86297.0,0.3478997],[86295.0,0.1579507],[86293.0,0.05820902],[86292.0,0.3608],[86239.0,0.13272983]],[[86298.0,0.0579493],[86300.0,0.2909479],[86302.0,0.0579465],[86303.0,0.00017379],[86948.0,0.14421883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409314138,[[86271.0,0.05498441],[86269.0,0.0579682],[86268.0,0.1356089],[86264.0,0.13935932],[86263.0,0.3608]],[[86272.0,0.2295333],[86273.0,0.1113],[86274.0,0.0579657],[86276.0,0.47634],[86277.0,0.0579639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409339964,[[86357.0,0.1158192],[86355.0,0.1158207],[86354.0,0.2351],[86353.0,0.1158235],[86351.0,0.00017378]],[[86358.0,0.0579091],[86360.0,0.0579077],[86364.0,0.0579051],[86365.0,0.1119],[86371.0,0.0579003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409396209,[[86395.0,0.08317508],[86392.0,7.47e-05],[86388.0,0.1157763],[86387.0,0.1146],[86386.0,0.3608]],[[86396.0,0.26374793],[86397.0,4e-05],[86398.0,0.0578822],[86399.0,0.3608],[86400.0,0.15805498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409442342,[[86380.0,0.1157883],[86379.0,0.1104],[86378.0,0.0578951],[86376.0,0.07744],[86375.0,0.0578975]],[[86381.0,0.00017368],[86383.0,8e-05],[86395.0,0.4186842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409460659,[[86388.0,0.10840025],[86387.0,0.3608],[86386.0,0.0578896],[86384.0,0.1156],[86383.0,0.0774]],[[86389.0,0.2277763],[86390.0,0.00017368],[86392.0,0.1689863],[86396.0,0.36140001],[86973.0,0.11614053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409509096,[[86410.0,0.48048866],[86408.0,0.1351949],[86407.0,0.0578759],[86405.0,0.56286857],[86401.0,0.0578799]],[[86411.0,0.1203],[86415.0,0.1157417],[86417.0,0.1158],[86418.0,0.0017363],[86432.0,0.0504769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409528520,[[86367.0,0.05378327],[86365.0,0.1205],[86360.0,0.00852208],[86359.0,0.00017368],[86349.0,0.0579146]],[[86368.0,0.1158044],[86370.0,0.2872013],[86372.0,0.47744001],[86373.0,0.0578992],[86375.0,0.115795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409584758,[[86372.0,0.1157983],[86369.0,0.1735011],[86365.0,0.14904854],[86358.0,0.4187086],[86351.0,0.00218777]],[[86375.0,0.56100175],[86376.0,0.00017368],[86377.0,0.0578966],[86381.0,0.1143],[86397.0,0.48771357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409645805,[[86383.0,0.05814475],[86382.0,0.1117],[86381.0,0.057893],[86380.0,0.2317883],[86379.0,0.1107]],[[86384.0,0.12114],[86385.0,0.1157819],[86389.0,0.0578885],[86390.0,0.36148],[86393.0,0.0578857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409665521,[[86396.0,0.1214],[86395.0,0.08171791],[86394.0,0.07712],[86391.0,0.1189],[86388.0,0.0578886]],[[86397.0,0.1157655],[86399.0,0.0578819],[86400.0,0.2354],[86401.0,0.1758807],[86404.0,0.0578782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409710132,[[86379.0,0.51970812],[86375.0,0.08171791],[86374.0,0.00121],[86370.0,0.1205],[86368.0,0.0017366]],[[86380.0,0.7079883],[86382.0,0.1157866],[86383.0,8e-05],[86384.0,0.0578915],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409758869,[[86377.0,0.8043923],[86376.0,0.05815415],[86373.0,0.0578982],[86370.0,0.40851136],[86365.0,0.1349435]],[[86378.0,0.342291],[86380.0,0.00017368],[86381.0,0.057894],[86383.0,4e-05],[86385.0,0.0578909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409795300,[[86304.0,0.1660732],[86302.0,0.1142],[86301.0,0.2307941],[86300.0,0.1151],[86299.0,0.7298]],[[86305.0,0.3476889],[86306.0,4e-05],[86307.0,0.0579435],[86308.0,0.0579429],[86311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409837721,[[86345.0,0.1158353],[86343.0,0.0579185],[86341.0,0.32098015],[86340.0,0.12462319],[86337.0,0.36097379]],[[86346.0,4e-05],[86348.0,0.1111],[86350.0,0.11642861],[86353.0,0.0579125],[86362.0,0.0579069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409863250,[[86352.0,0.16834579],[86349.0,0.0579147],[86345.0,0.1178],[86344.0,0.3608],[86325.0,0.1986]],[[86353.0,0.3472245],[86354.0,0.00021379],[86355.0,0.0579114],[86357.0,0.41930971],[86367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741409957528,[[86383.0,0.4765843],[86382.0,0.109],[86381.0,0.0578932],[86379.0,0.0578947],[86378.0,0.118]],[[86384.0,0.25895652],[86386.0,0.05806388],[86387.0,4e-05],[86391.0,0.0578873],[86469.0,0.01806194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410004870,[[86366.0,0.05891989],[86360.0,0.106],[86359.0,0.3608],[86358.0,0.72440118],[86357.0,0.18231952]],[[86367.0,0.27992044],[86368.0,8e-05],[86369.0,0.171102],[86371.0,0.0579008],[86372.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410025185,[[86368.0,0.05741903],[86366.0,0.4954631],[86362.0,0.0579061],[86361.0,0.00017368],[86341.0,0.0579201]],[[86369.0,0.2315049],[86370.0,0.0579008],[86373.0,0.0578989],[86378.0,0.11207368],[86383.0,0.05838527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410065824,[[86319.0,0.1158701],[86317.0,0.057936],[86315.0,0.0579372],[86310.0,0.057941],[86307.0,0.07676]],[[86323.0,0.00060001],[86329.0,0.1158569],[86333.0,0.1153],[86340.0,0.3608],[86342.0,0.0579199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410095353,[[86293.0,0.1159051],[86291.0,0.16426734],[86290.0,0.12476291],[86289.0,0.3608],[86287.0,0.07672]],[[86294.0,0.19716529],[86295.0,4e-05],[86297.0,0.05795],[86299.0,0.0579487],[86397.0,0.26941841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410144674,[[86345.0,0.05815519],[86343.0,0.4187185],[86341.0,0.2778197],[86338.0,0.1098],[86337.0,0.0579228]],[[86346.0,0.00017379],[86349.0,0.1153],[86350.0,0.1158287],[86353.0,0.0579524],[86355.0,0.00013529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410189407,[[86319.0,0.72883459],[86315.0,0.115875],[86310.0,0.19684819],[86309.0,0.1133],[86307.0,0.0579427]],[[86320.0,0.1158688],[86322.0,0.0579335],[86324.0,0.0579322],[86325.0,0.287731],[86326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410208019,[[86311.0,0.31372316],[86309.0,0.0579413],[86308.0,0.1678421],[86307.0,0.3608],[86306.0,0.00078]],[[86312.0,0.1059],[86318.0,0.1158724],[86320.0,0.36140001],[86321.0,0.0579339],[86322.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410266075,[[86273.0,0.17529793],[86272.0,0.16732639],[86269.0,0.0579683],[86268.0,0.73008],[86257.0,0.2500767]],[[86274.0,0.1159706],[86279.0,0.1137],[86281.0,0.00017378],[86284.0,0.3608],[86285.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410285793,[[86272.0,0.16732639],[86271.0,0.1159339],[86270.0,0.0579678],[86268.0,0.73008],[86267.0,0.00201631]],[[86273.0,0.2261319],[86274.0,0.1161],[86275.0,0.057965],[86276.0,0.058004],[86280.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410335737,[[86274.0,0.1159306],[86270.0,0.0579675],[86266.0,0.1147],[86261.0,0.18287633],[86260.0,0.09132196]],[[86275.0,0.36140001],[86280.0,0.3608],[86283.0,0.0579598],[86290.0,0.0579549],[86293.0,0.00173879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410391170,[[86270.0,0.05776672],[86265.0,0.07664],[86262.0,0.1131],[86261.0,0.00884753]],[[86274.0,0.2256],[86275.0,0.47350001],[86276.0,0.0579639],[86277.0,4e-05],[86279.0,0.0579622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410454038,[[86295.0,0.17550033],[86294.0,0.4767024],[86290.0,0.1676539],[86287.0,0.27233571],[86285.0,0.08190392]],[[86296.0,0.1066],[86297.0,0.11014],[86298.0,0.1158984],[86301.0,0.0579473],[86304.0,0.00017389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410465343,[[86291.0,0.02420185],[86290.0,0.2310081],[86289.0,0.0766],[86287.0,0.05663788],[86286.0,0.0579569]],[[86293.0,0.2246],[86296.0,0.057951],[86297.0,0.10954],[86300.0,0.057948],[86330.0,0.36089353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410521609,[[86287.0,0.1107],[86285.0,0.36281556],[86282.0,0.07656],[85873.0,0.11517787]],[[86291.0,0.1159078],[86293.0,0.057953],[86296.0,0.2822511],[86299.0,0.0579485],[86300.0,0.46820001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410543228,[[86297.0,0.11504522],[86293.0,0.1159049],[86292.0,0.1159],[86291.0,0.09127545],[86290.0,0.1159084]],[[86298.0,0.2321983],[86300.0,0.0579482],[86302.0,0.0579471],[86303.0,0.0579465],[86306.0,0.1175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410582853,[[86319.0,0.73015742],[86318.0,0.1081],[86317.0,0.3608],[86316.0,0.1158741],[86314.0,0.0579383]],[[86320.0,0.2255688],[86322.0,0.0579332],[86324.0,4e-05],[86325.0,0.057931],[86326.0,0.1063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410662219,[[86304.0,0.1108],[86301.0,0.7312154],[86300.0,0.18246338],[85508.0,0.00422926],[65000.0,0.08238636]],[[86314.0,0.3364],[86315.0,4e-05],[86317.0,0.3608],[86318.0,0.0579362],[86330.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410699424,[[86286.0,0.40148632],[86284.0,0.84078],[86279.0,0.1344418],[86275.0,0.0579643],[86270.0,1.10181097]],[[86287.0,0.1159131],[86288.0,0.2284],[86289.0,0.1635557],[86290.0,0.057955],[86294.0,0.0579523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410747578,[[86222.0,0.1159995],[86220.0,0.0580009],[86217.0,0.3608],[86216.0,0.07648],[86214.0,0.1042]],[[86226.0,0.36148],[86229.0,0.1082],[86230.0,0.05816889],[86244.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410808917,[[86215.0,0.1157],[86214.0,0.1740159],[86211.0,0.1111],[86210.0,0.4188081],[86207.0,0.09142984]],[[86216.0,0.1160086],[86217.0,0.1084],[86218.0,0.1153],[86219.0,0.0580024],[86223.0,0.0579996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410844837,[[86200.0,0.16218107],[86199.0,0.1160305],[86198.0,0.1042],[86196.0,0.3608],[86194.0,0.31731858]],[[86201.0,0.08033979],[86205.0,0.0580119],[86207.0,4e-05],[86208.0,0.1653099],[86298.0,0.00834236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410884462,[[86197.0,0.1160341],[86196.0,0.4372],[86186.0,0.16357261],[86172.0,0.6383669],[85413.0,0.00422926]],[[86198.0,0.1160328],[86200.0,0.0580155],[86203.0,0.1160261],[86205.0,4e-05],[86207.0,0.01812544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410907467,[[86197.0,0.18956069],[86196.0,0.06586447],[86195.0,0.1672181],[86192.0,0.00201797],[86191.0,0.1343804]],[[86198.0,0.1160328],[86204.0,0.0580123],[86215.0,4e-05],[86229.0,0.58056101],[86285.0,0.01964031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741410969619,[[86204.0,0.1029159],[86202.0,0.2293265],[86198.0,0.0580161],[86196.0,0.1897959],[86192.0,0.3608]],[[86205.0,0.2278234],[86206.0,0.36097399],[86207.0,0.07617604],[86209.0,0.0580096],[86212.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411014358,[[86161.0,0.04786112],[86160.0,0.1160839],[86158.0,4e-05],[86156.0,0.73156],[86155.0,0.45222984]],[[86162.0,0.2253],[86164.0,0.0580397],[86167.0,0.1125],[86168.0,0.3608],[86178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411054082,[[86155.0,0.05838865],[86153.0,0.1160929],[86149.0,0.1699892],[86148.0,0.3608],[86121.0,0.28544304]],[[86156.0,0.26785593],[86157.0,0.1105],[86160.0,0.0680421],[86163.0,0.0582142],[86175.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411103919,[[86197.0,0.53004276],[86196.0,0.16754406],[86195.0,0.1174],[86194.0,0.05670184],[86192.0,0.0580202]],[[86198.0,4e-05],[86202.0,0.1162417],[86205.0,0.167012],[86206.0,4e-05],[86210.0,0.41892436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411126738,[[86197.0,0.1136],[86194.0,0.3435752],[86188.0,0.20137607],[85093.0,0.00422926],[68954.0,0.0001]],[[86198.0,0.3482328],[86199.0,8e-05],[86200.0,0.0580153],[86201.0,4e-05],[86202.0,0.36161411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411200586,[[86178.0,0.51796536],[86176.0,0.008554],[86175.0,0.00174049],[86174.0,0.0580319],[86173.0,4e-05]],[[86179.0,0.1160584],[86181.0,0.4195081],[86184.0,0.0580261],[86188.0,0.0580235],[86189.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411245419,[[86151.0,0.17588856],[86150.0,0.13955773],[86148.0,0.05934709],[86144.0,0.116145],[86138.0,0.0580967]],[[86152.0,0.1160948],[86154.0,0.0580464],[86156.0,0.0580451],[86159.0,0.47748531],[86160.0,0.1127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411265044,[[86142.0,0.36947648],[86141.0,0.00201917],[86140.0,0.113],[86138.0,0.1984],[86132.0,0.7318]],[[86143.0,0.1161069],[86145.0,0.1738524],[86147.0,0.0580512],[86148.0,0.111],[86149.0,0.0580495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411307481,[[86105.0,0.1161581],[86103.0,0.0580801],[86100.0,0.20998202],[86099.0,0.1125],[86098.0,8e-05]],[[86106.0,0.09639959],[86108.0,0.36144],[86109.0,0.0580765],[86112.0,0.0580745],[86172.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411372148,[[86139.0,0.1161123],[86137.0,0.170357],[86135.0,0.0580986],[86134.0,0.41757979],[86132.0,0.076]],[[86140.0,0.2383114],[86144.0,0.23028534],[86145.0,0.0580523],[86151.0,0.1728484],[90833.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411394659,[[86137.0,0.35704561],[86135.0,0.1688984],[86134.0,0.00861715],[86133.0,0.0582343],[86131.0,0.90518828]],[[86138.0,0.3484136],[86139.0,0.1146],[86140.0,0.1161109],[86142.0,0.0580545],[86143.0,0.35068784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411451794,[[86109.0,0.11377354],[86108.0,0.41156947],[86107.0,0.0580772],[86105.0,0.0580784],[86104.0,0.07596]],[[86110.0,0.14211586],[86111.0,0.1161503],[86112.0,0.1138],[86113.0,0.0580738],[86117.0,0.0580715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411475210,[[86129.0,0.2331258],[86128.0,0.1161258],[86126.0,0.13990932],[86125.0,0.3608],[86123.0,0.1925]],[[86134.0,0.1227],[86147.0,0.07596],[86149.0,0.0580495],[86151.0,0.3608],[86158.0,0.0580436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411523944,[[86198.0,0.08384492],[86197.0,0.1160336],[86195.0,0.1160362],[86192.0,0.3608],[86191.0,0.1338611]],[[86199.0,0.01883996],[86200.0,0.0326172],[86201.0,0.05975565],[86202.0,0.0001741],[86203.0,0.0580536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411596006,[[86198.0,0.245],[86194.0,0.1160382],[86191.0,0.0580206],[86190.0,0.1262],[86189.0,0.27882292]],[[86199.0,0.32720325],[86200.0,4e-05],[86201.0,0.42055565],[86202.0,0.0001741],[86203.0,0.0580536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411614517,[[86193.0,0.1160395],[86191.0,0.0580206],[86190.0,0.2462],[86189.0,0.3084449],[86184.0,0.03842625]],[[86194.0,0.4768392],[86197.0,0.0580172],[86198.0,0.1166],[86200.0,0.0580151],[86201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411661575,[[86139.0,0.24673314],[86138.0,0.1199],[86137.0,0.1161143],[86135.0,0.0580587],[86133.0,4e-05]],[[86140.0,0.1233741],[86143.0,0.1201],[86150.0,0.0580487],[86152.0,0.12554181],[86207.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411724720,[[86149.0,0.00096844],[86148.0,0.13952528],[86146.0,0.1161027],[86143.0,0.7322],[68065.0,0.0001]],[[86154.0,0.2501],[86157.0,0.1791445],[86160.0,0.05790539],[86172.0,0.00174131],[86249.0,0.00201909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411730514,[[86150.0,0.1206],[86146.0,0.2322049],[86143.0,0.7322],[86142.0,0.0001741],[86141.0,0.21678099]],[[86151.0,0.05085319],[86153.0,0.0580472],[86154.0,0.3081466],[86157.0,0.1791445],[86160.0,0.05790539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411804171,[[86128.0,4e-05],[86126.0,0.3608],[86124.0,0.1161316],[86119.0,0.09158099],[86118.0,0.83876407]],[[86129.0,0.1161258],[86130.0,0.244],[86131.0,0.09920642],[86132.0,0.0580611],[86137.0,0.0580577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411822898,[[86106.0,0.00852299],[86105.0,8e-05],[86100.0,0.1],[86095.0,0.255],[86092.0,0.1161754]],[[86107.0,0.28342474],[86108.0,0.3608],[86109.0,0.0580768],[86112.0,0.0580748],[86113.0,0.1221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411864327,[[86049.0,0.05842024],[86048.0,0.058117],[86047.0,0.10610395],[86045.0,0.13613903],[86043.0,0.43644]],[[86050.0,0.1168],[86053.0,0.3608],[86059.0,0.1279],[86120.0,0.7314],[86131.0,0.01437781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411907263,[[86024.0,0.12364],[86020.0,0.00880247],[86017.0,0.3608],[86010.0,0.6407397],[85238.0,0.00426441]],[[86025.0,0.1162662],[86026.0,0.1278],[86027.0,0.1883321],[86028.0,0.4189315],[86033.0,0.0581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411940289,[[86003.0,0.79872237],[86002.0,0.0756],[86001.0,0.28152994],[86000.0,0.1],[85998.0,0.4189507]],[[86004.0,0.128],[86011.0,0.3608],[86016.0,0.00017431],[86035.0,0.2758264],[86080.0,0.09186288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741411979810,[[86006.0,0.1162918],[86005.0,0.13488014],[86004.0,0.131],[86002.0,0.1162971],[86001.0,0.39607277]],[[86007.0,0.1293],[86008.0,0.1204],[86009.0,0.002],[86012.0,0.1162839],[86013.0,0.1191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412038343,[[86045.0,0.3609391],[86043.0,0.0581204],[86042.0,0.3608],[86041.0,0.0581216],[85445.0,0.11801049]],[[86046.0,0.00030945],[86048.0,0.2519],[86049.0,0.1301],[86065.0,0.36140001],[86142.0,0.13816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412081077,[[86038.0,0.2435],[86033.0,4e-05],[86030.0,0.00017441],[86026.0,0.14716697],[86025.0,0.07652]],[[86039.0,0.1162472],[86041.0,0.0581227],[86042.0,0.2496],[86043.0,0.0581209],[86046.0,0.02655795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412109198,[[86030.0,0.1248],[86023.0,4e-05],[86022.0,0.1285],[86021.0,0.36097441],[86012.0,0.1309]],[[86031.0,0.3759594],[86032.0,0.0581288],[86034.0,0.41952751],[86050.0,0.14009438],[86111.0,0.00040335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412131401,[[86042.0,0.2592],[86040.0,4e-05],[86037.0,0.1162489],[86036.0,0.19821988],[86034.0,0.14453303]],[[86043.0,0.3706418],[86044.0,0.1315],[86045.0,0.0581195],[86046.0,0.41951901],[86047.0,0.0235124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412177551,[[85971.0,0.00867021],[85966.0,0.128],[85965.0,0.1226],[85964.0,0.14009438],[85958.0,0.3822507]],[[85972.0,0.49825954],[85973.0,0.2563],[85974.0,0.1163351],[85976.0,0.0581666],[85978.0,0.0581649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412210853,[[85979.0,0.2484],[85975.0,4e-05],[85973.0,0.4771364],[85971.0,0.07593441],[85969.0,0.0581706]],[[85980.0,0.34108412],[85981.0,0.0581632],[85984.0,0.0581611],[85986.0,0.48920001],[85991.0,0.02167741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412255115,[[85964.0,0.2447],[85961.0,0.3608],[85960.0,0.1338965],[85959.0,0.1928],[85958.0,4e-05]],[[85965.0,0.3620473],[85967.0,0.0581727],[85969.0,0.0581709],[85981.0,0.0581635],[85987.0,0.0189349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412301359,[[85984.0,0.232461],[85983.0,4e-05],[85982.0,0.058162],[85980.0,0.0581629],[85979.0,0.01970726]],[[85985.0,0.004],[85986.0,0.01982983],[85988.0,0.1206],[85989.0,0.36140001],[85990.0,0.0581569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412321057,[[86003.0,4e-05],[86002.0,4e-05],[85998.0,0.00017441],[85995.0,0.1159]],[[86004.0,0.55664852],[86006.0,0.0581464],[86007.0,0.07614068],[86020.0,0.00014552],[86021.0,0.41953591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412381715,[[86035.0,0.25166953],[86034.0,0.11542],[86033.0,0.0581274],[86031.0,0.0581284],[86028.0,0.00017441]],[[86036.0,0.005],[86038.0,0.0581245],[86041.0,0.0581224],[86042.0,0.1142],[86045.0,0.0581196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412427448,[[86051.0,0.001],[86048.0,0.3432681],[86047.0,0.3778214],[86045.0,0.1162383],[86043.0,0.00870565]],[[86052.0,0.1162304],[86055.0,0.0363958],[86056.0,0.0581121],[86059.0,0.1139],[86060.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412446161,[[86063.0,0.002],[86061.0,8e-05],[86056.0,0.1162234],[86055.0,0.3608],[86054.0,0.07564]],[[86064.0,0.1162135],[86066.0,0.0581058],[86067.0,0.01561309],[86068.0,0.0581046],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412502631,[[86034.0,0.1147],[86030.0,0.105],[86029.0,0.00174371],[86026.0,0.00017431],[86025.0,0.11]],[[86035.0,0.18014055],[86037.0,0.1694254],[86038.0,0.72220001],[86039.0,0.1162472],[86043.0,0.00017397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412561855,[[85945.0,1e-08],[85940.0,0.1144],[85936.0,0.1065],[85933.0,0.1163905],[85932.0,0.0581957]],[[85946.0,0.116373],[85948.0,0.66359031],[85949.0,0.0581848],[85950.0,0.1057],[85951.0,0.0581831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412590989,[[85936.0,0.2285866],[85934.0,0.0581942],[85933.0,0.0581947],[85932.0,4e-05],[85931.0,0.08460699]],[[85937.0,0.15735809],[85938.0,0.1057],[85939.0,0.0581914],[85945.0,0.00017452],[85948.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412641339,[[86001.0,0.002],[85999.0,0.1163008],[85996.0,0.1084],[85995.0,0.076],[85994.0,0.1047]],[[86002.0,0.2228972],[86003.0,0.1019],[86004.0,0.0581481],[86005.0,0.1048],[86007.0,0.0581454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412661559,[[85998.0,0.11847712],[85997.0,0.11592752],[85996.0,0.0581523],[85994.0,0.1011],[85993.0,0.35284162]],[[85999.0,0.3347013],[86000.0,0.1082],[86001.0,0.0581497],[86003.0,0.0581485],[86015.0,0.07596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412711482,[[86030.0,0.08124139],[86026.0,0.102],[86025.0,0.1074],[86020.0,0.1162721],[86011.0,0.0581419]],[[86031.0,0.291158],[86033.0,0.41952811],[86034.0,0.0581272],[86036.0,0.0581257],[86060.0,0.2403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412780549,[[86084.0,0.2888174],[86083.0,0.10194],[86082.0,0.00012388],[86070.0,0.3608],[86069.0,0.1162055]],[[86085.0,0.4769851],[86087.0,0.2635916],[86088.0,0.0580909],[86093.0,0.5530543],[86100.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412807068,[[86046.0,0.67801211],[86045.0,4e-05],[86044.0,0.1162392],[86042.0,0.058121],[86041.0,0.1194397]],[[86047.0,0.05908163],[86049.0,0.03542314],[86052.0,0.0581155],[86053.0,0.0581148],[86056.0,0.01626873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412862830,[[86018.0,0.01085492],[86017.0,4e-05],[86006.0,0.2135913],[86005.0,0.0992],[86004.0,0.9412137]],[[86019.0,0.3125743],[86021.0,0.0581362],[86023.0,0.0581349],[86025.0,0.3608],[86026.0,0.0581324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412939003,[[86097.0,4e-05],[86091.0,0.088],[86090.0,0.22991399],[86089.0,0.36971598],[86088.0,0.1161804]],[[86098.0,0.1742514],[86099.0,0.0918],[86100.0,0.1],[86102.0,0.0580815],[86105.0,0.07261801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741412947600,[[86089.0,0.00895598],[86081.0,0.09057431],[86080.0,0.50071399],[86078.0,0.1161942],[86076.0,0.4188983]],[[86090.0,0.2095784],[86092.0,0.1336483],[86093.0,0.1455876],[86112.0,0.58134661],[86115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413027856,[[86072.0,4e-05],[86065.0,0.5388],[86063.0,0.2213],[86058.0,0.3608],[86049.0,0.116233]],[[86073.0,0.2873013],[86074.0,0.0581014],[86077.0,0.0580992],[86078.0,0.07556],[86079.0,0.09027431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413056182,[[86127.0,0.3608],[86125.0,0.1161305],[86122.0,0.058067],[86120.0,0.45258734],[86119.0,0.2300695]],[[86128.0,0.1161271],[86130.0,0.0580626],[86139.0,0.07556],[86142.0,0.2177],[86147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413101924,[[86164.0,0.7239786],[86163.0,0.1161199],[86161.0,0.0694101],[86155.0,0.64001628]],[[86167.0,0.0580375],[86172.0,0.316034],[86176.0,0.0580314],[86184.0,0.0580264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413163352,[[86183.0,0.5249826],[86182.0,0.1160935],[86180.0,4e-05],[86178.0,4e-05],[85722.0,0.11517787]],[[86184.0,0.33726767],[86185.0,0.06972519],[86188.0,0.0580237],[86193.0,0.0580201],[86200.0,0.46140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413221689,[[86156.0,0.35426766],[86155.0,0.3608],[86154.0,0.0580458],[86152.0,8e-05],[86147.0,0.0580503]],[[86159.0,0.2121432],[86161.0,0.0580419],[86162.0,0.0809],[86175.0,0.3608],[87153.0,0.1736934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413275131,[[86157.0,0.6834315],[86156.0,0.07624],[86155.0,0.0580452],[86154.0,0.08201668],[86151.0,0.3608]],[[86158.0,0.06205031],[86160.0,0.04381553],[86162.0,0.058041],[86172.0,0.2217],[86250.0,0.19014686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413357589,[[86197.0,0.26836651],[86196.0,0.0719],[86195.0,0.0580179],[86193.0,0.47697981],[86159.0,0.13008233]],[[86198.0,0.07505536],[86200.0,0.1580153],[86203.0,0.0482],[86204.0,0.07536],[86207.0,0.111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413414053,[[86198.0,0.32546511],[86197.0,0.94008163],[86196.0,0.0580176],[86193.0,0.00014161],[86192.0,0.4188198]],[[86199.0,0.19729271],[86200.0,0.06379227],[86201.0,0.0580145],[86203.0,0.0580137],[86213.0,0.0580069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413466100,[[86199.0,0.98085847],[86198.0,0.1160322],[86197.0,0.0632],[86194.0,0.058019],[86193.0,0.90574992]],[[86200.0,0.13705626],[86202.0,0.050212],[86204.0,0.058013],[86206.0,0.0151],[86215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413504249,[[86209.0,0.89629718],[86207.0,0.1760206],[86204.0,0.0580121],[86203.0,0.3608],[85763.0,2.29981049]],[[86210.0,0.07755091],[86211.0,0.05080554],[86213.0,0.1333266],[86215.0,4e-05],[86266.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413593618,[[86210.0,0.115457],[86207.0,0.0578],[86206.0,0.76643329],[86200.0,0.09169763]],[[86211.0,0.49888615],[86212.0,4e-05],[86213.0,0.1333266],[86214.0,4e-05],[86215.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413671073,[[86251.0,0.0524],[86250.0,0.05147399],[86245.0,0.4767689],[86242.0,0.0579867],[86238.0,0.4187893]],[[86259.0,0.25890249],[86260.0,0.0523],[86261.0,0.3608],[86266.0,0.057971],[86340.0,0.01443047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413721713,[[86258.0,0.1159521],[86256.0,0.1061769],[86255.0,0.11978869],[86253.0,0.4645],[86247.0,0.19742312]],[[86259.0,0.20910209],[86261.0,0.3608],[86262.0,0.07572],[86275.0,0.10364],[86278.0,0.0579629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413749030,[[86276.0,0.76133969],[86273.0,0.0532],[86272.0,0.11610689],[86270.0,0.1159349],[86268.0,0.0508]],[[86278.0,0.1159252],[86280.0,0.1159225],[86282.0,0.0579603],[86283.0,0.1552],[86284.0,0.3609237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413836295,[[86241.0,0.1159749],[86240.0,0.03792445],[86239.0,0.1504883],[86238.0,0.0484],[86237.0,0.0595097]],[[86242.0,0.15504585],[86244.0,0.0579858],[86246.0,0.00017389],[86248.0,0.4943829],[86319.0,0.01445714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413852007,[[86277.0,0.1159266],[86275.0,0.0579642],[86273.0,0.0579654],[86272.0,0.3608],[86271.0,0.1179135]],[[86278.0,0.14890428],[86280.0,0.0579614],[86282.0,4e-05],[86283.0,0.2238999],[86367.0,0.00201624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413910157,[[86329.0,0.0441],[86328.0,0.00881193],[86326.0,0.47666],[86323.0,0.09585645],[86320.0,0.09125896]],[[86330.0,0.1589554],[86331.0,0.0442],[86332.0,0.0579265],[86335.0,0.0579244],[86337.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413930970,[[86323.0,0.1158648],[86322.0,0.0447],[86321.0,0.0579335],[86319.0,0.3608],[86318.0,0.1158689]],[[86324.0,0.00021344],[86328.0,0.1158586],[86330.0,0.11802],[86333.0,0.082],[86334.0,0.0579253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741413983705,[[86337.0,0.115846],[86331.0,0.102427],[86320.0,0.07508],[86317.0,0.03792445],[86310.0,0.13901564]],[[86338.0,0.1158455],[86340.0,0.0579616],[86341.0,0.04159071],[86342.0,0.0436401],[86343.0,0.418719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414048545,[[86311.0,0.0864],[86309.0,0.008674],[86306.0,0.0443],[86304.0,0.44559167],[86298.0,0.1158978]],[[86312.0,0.16478855],[86313.0,0.0580191],[86314.0,0.0579385],[86317.0,0.3608],[86320.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414129713,[[86333.0,0.1980514],[86331.0,0.0579265],[86330.0,0.09089289],[86329.0,0.00875568],[86315.0,0.2501371]],[[86334.0,0.08543038],[86336.0,0.0579237],[86337.0,4e-05],[86338.0,0.0579229],[86340.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414157430,[[86356.0,0.2019205],[86355.0,0.0444],[86354.0,0.4187111],[86353.0,0.4187117],[86351.0,0.00173711]],[[86357.0,0.006],[86370.0,0.08478937],[86374.0,0.1016982],[86379.0,0.0993949],[86433.0,0.10427691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414184263,[[86434.0,0.15766727],[86433.0,0.76474],[86432.0,0.057859],[86431.0,0.0578597],[86418.0,0.07504]],[[86435.0,0.0841],[86437.0,0.00012],[86444.0,0.0578514],[86521.0,0.00201262],[87590.0,0.0042397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414267345,[[86496.0,0.00217346],[86488.0,0.0404],[86487.0,0.0429],[86480.0,0.1558539],[86478.0,0.0578282]],[[86497.0,0.1588317],[86498.0,0.1158],[86499.0,0.0578149],[86500.0,0.36148],[86501.0,0.0578137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414290662,[[86510.0,0.1156138],[86508.0,0.4186081],[86504.0,0.0418],[86503.0,0.0578112],[86502.0,0.13888803]],[[86511.0,0.0833],[86513.0,0.0428],[86525.0,0.0577974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414321600,[[86486.0,0.0422],[86485.0,0.1585474],[86484.0,0.1156481],[86480.0,0.19671463],[86478.0,0.4024]],[[86493.0,0.1156371],[86495.0,0.0578176],[86496.0,0.087],[86497.0,0.0578164],[86499.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414375033,[[86440.0,0.99957371],[86439.0,0.00870568],[86438.0,0.4186549],[86435.0,0.057857],[86434.0,0.3608]],[[86441.0,0.07784],[86442.0,0.1157458],[86445.0,0.057851],[86447.0,0.0454],[86448.0,0.07869575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414440300,[[86337.0,0.3608],[86334.0,0.1158496],[86331.0,0.0930266],[86327.0,0.5821],[86324.0,0.0579315]],[[86338.0,0.1158447],[86340.0,0.057921],[86341.0,0.07127778],[86342.0,0.0408],[86344.0,0.0579184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414489246,[[86413.0,0.1157441],[86409.0,0.0578742],[86406.0,0.0578765],[86399.0,0.1918],[86398.0,0.32542924]],[[86431.0,0.3608],[86436.0,0.0578568],[86440.0,0.3608],[86449.0,0.0578481],[86455.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414514366,[[86442.0,9.576e-05],[86439.0,0.1157086],[86437.0,0.3608],[86436.0,0.0578564],[86435.0,0.0578571]],[[86443.0,0.1556039],[86444.0,0.042],[86445.0,0.057851],[86446.0,0.0578504],[86448.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414541377,[[86400.0,0.00867005],[86393.0,0.0017362],[86388.0,0.0437],[86385.0,0.0429],[86383.0,0.3608]],[[86401.0,0.2725202],[86402.0,0.03035584],[86403.0,0.0578791],[86404.0,0.0579185],[86407.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414602819,[[86354.0,0.00017366],[86341.0,0.0403],[86339.0,0.24930463],[86334.0,0.0421],[86332.0,0.1158519]],[[86355.0,0.1572218],[86356.0,4e-05],[86357.0,0.13299],[86360.0,0.418828],[86364.0,0.18313205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414651833,[[86340.0,0.55799189],[86339.0,0.11591717],[86336.0,0.0579231],[86332.0,0.0417],[86330.0,0.14914844]],[[86341.0,0.1581406],[86342.0,0.0433],[86343.0,0.0579189],[86346.0,0.0409],[90599.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414752294,[[86406.0,0.1971521],[86404.0,0.0578776],[86403.0,0.0578781],[86399.0,0.0395],[86398.0,0.0578817]],[[86407.0,0.09249361],[86408.0,0.1137],[86409.0,0.0578748],[86410.0,0.02108564],[86412.0,0.057873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414777815,[[86428.0,0.115724],[86425.0,0.14089593],[86421.0,0.0578662],[86418.0,0.06689633],[85990.0,0.11517787]],[[86429.0,0.2322639],[86430.0,0.0412],[86431.0,0.0578605],[86433.0,0.0578589],[86437.0,0.0578566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414857765,[[86440.0,0.19944193],[86439.0,0.23871491],[86438.0,0.3608],[86437.0,0.0578558],[86435.0,0.0578567]],[[86441.0,8e-05],[86442.0,0.1157056],[86445.0,0.0578508],[86447.0,0.0980494],[86452.0,0.4186462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414894786,[[86414.0,0.11591635],[86412.0,0.1157442],[86411.0,0.0398],[86410.0,0.00882884],[86406.0,0.0578767]],[[86415.0,0.1953414],[86416.0,0.04154],[86417.0,0.0578698],[86419.0,0.4186686],[86421.0,0.0578671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414954754,[[86404.0,0.1987562],[86403.0,0.19619382],[86402.0,0.0412],[86401.0,0.0578796],[86400.0,0.3608]],[[86405.0,0.00017355],[86409.0,0.0578749],[86412.0,0.041],[86415.0,0.075],[86416.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741414980875,[[86424.0,0.1157294],[86422.0,0.0578656],[86420.0,0.0578668],[86415.0,0.2397804],[86411.0,0.3608]],[[86425.0,0.2155976],[86428.0,0.0578623],[86431.0,0.0433],[86432.0,0.3608],[86433.0,0.0578592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415051044,[[86480.0,0.2007544],[86478.0,0.115657],[86476.0,0.0397],[86475.0,8.768e-05],[86473.0,0.0578318]],[[86481.0,0.15112684],[86482.0,0.0422],[86483.0,0.4187058],[86485.0,0.057824],[86538.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415145611,[[86527.0,0.4763916],[86523.0,0.1155963],[86520.0,0.18181718],[86519.0,0.00017334],[86517.0,0.3608]],[[86528.0,0.1155903],[86530.0,0.1359942],[86532.0,0.0986924],[86535.0,0.0577909],[86537.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415196448,[[86547.0,0.1155649],[86545.0,0.0966833],[86544.0,0.0416],[86543.0,0.0577848],[86541.0,0.0577862]],[[86548.0,0.13541091],[86551.0,0.0577798],[86552.0,0.3989],[86553.0,0.0577786],[86558.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415224667,[[86545.0,0.04010734],[86544.0,0.0403],[86543.0,0.3608],[86542.0,0.1155716],[86541.0,0.19826067]],[[86546.0,0.17721582],[86548.0,0.0578222],[86550.0,0.057781],[86552.0,0.12347313],[86612.0,0.10580895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415303710,[[86551.0,0.11616652],[86550.0,0.68456095],[86548.0,0.1155627],[86546.0,0.0393],[86543.0,0.4185845]],[[86552.0,0.15521138],[86553.0,8e-05],[86554.0,0.0577781],[86555.0,0.07476],[86556.0,0.4185766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415316016,[[86551.0,0.11616652],[86550.0,0.68456095],[86546.0,0.0393],[86545.0,0.00010734],[86543.0,0.4763697]],[[86552.0,0.19191138],[86553.0,8e-05],[86554.0,0.0577781],[86555.0,0.07476],[86556.0,0.4185766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415401868,[[86561.0,0.68148239],[86558.0,0.0345],[86557.0,0.00017334],[86554.0,0.0358],[86552.0,0.1155578]],[[86562.0,0.5531449],[86564.0,0.0577715],[86566.0,0.0577703],[86570.0,0.47182],[86585.0,0.60546858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415421986,[[86556.0,1.00137763],[86554.0,0.0714],[86553.0,0.75165916],[86551.0,0.1155591],[86550.0,0.0577801]],[[86557.0,0.1932716],[86558.0,0.0375],[86559.0,0.0951747],[86561.0,0.0577731],[86564.0,0.57910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415471225,[[86413.0,0.3608],[86405.0,0.0351],[86400.0,0.10844952],[86397.0,0.1157651],[86396.0,0.36172]],[[86414.0,0.1157428],[86415.0,0.07516],[86416.0,0.0578703],[86418.0,0.0578689],[86421.0,0.1258667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415519045,[[86435.0,0.5125146],[86434.0,0.1157148],[86431.0,0.0578597],[86428.0,0.0578618],[86417.0,0.07556]],[[86436.0,0.1494133],[86438.0,0.0578555],[86442.0,0.0911528],[86443.0,0.07536],[86447.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415598290,[[86464.0,0.3941],[86460.0,0.0364],[86457.0,0.08154232],[86455.0,0.0353],[86432.0,0.4708662]],[[86465.0,0.10510436],[86466.0,0.035],[86467.0,0.0578363],[86469.0,0.0578351],[86472.0,0.0578328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415620302,[[86445.0,0.3358],[86439.0,0.0087461],[86438.0,0.11571],[86435.0,0.0578571],[86433.0,0.07974737]],[[86446.0,0.2226999],[86448.0,0.133409],[86450.0,0.0578478],[86453.0,0.0578456],[86521.0,0.01442021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415703280,[[86422.0,0.4765309],[86420.0,0.0578673],[86418.0,0.0364],[86417.0,0.0934692],[86416.0,0.0367]],[[86423.0,0.1157307],[86425.0,0.18789993],[86427.0,0.0578631],[86429.0,0.05795281],[86430.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415749508,[[86384.0,0.152183],[86383.0,0.037],[86382.0,0.06665008],[86380.0,0.0578937],[86375.0,0.0356]],[[86385.0,0.1881816],[86386.0,0.0364],[86387.0,0.0578897],[86390.0,0.0579277],[86393.0,0.1327657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415789231,[[86347.0,0.19534405],[86345.0,0.1158351],[86342.0,0.057919],[86339.0,0.7292],[86336.0,0.0579235]],[[86348.0,0.12303144],[86349.0,0.0366],[86350.0,0.0579147],[86352.0,0.0579135],[86355.0,0.0579113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415839098,[[86343.0,0.00877471],[86335.0,0.1158482],[86333.0,0.3608],[86317.0,0.0579362],[85793.0,0.11517787]],[[86352.0,0.433],[86353.0,0.035],[86354.0,4e-05],[86356.0,0.36084],[86357.0,0.0579101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415864607,[[86387.0,0.1897789],[86385.0,0.0578904],[86383.0,0.0578916],[86380.0,0.0578939],[86374.0,0.075]],[[86388.0,0.02764374],[86391.0,0.1157736],[86392.0,0.36156],[86393.0,0.0358],[86394.0,0.057885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741415964994,[[86429.0,0.1881227],[86428.0,0.115724],[86426.0,0.0578629],[86425.0,0.0386],[86424.0,0.057864]],[[86430.0,0.15687156],[86431.0,0.03714],[86432.0,0.05803316],[86433.0,0.0371],[86434.0,0.4193781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416005921,[[86392.0,0.1157696],[86390.0,0.1157671],[86388.0,0.4186884],[86385.0,0.12212095],[86380.0,0.3608]],[[86393.0,0.1157711],[86395.0,0.0578843],[86399.0,0.0578821],[86400.0,0.13874332],[86403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416045158,[[86429.0,0.16470869],[86427.0,0.0937624],[86426.0,0.00893675],[86425.0,0.0578639],[86418.0,0.0578685]],[[86430.0,0.5476213],[86431.0,0.0578604],[86433.0,0.0578592],[86435.0,0.0353],[86436.0,0.05148719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416083197,[[86401.0,0.1896602],[86400.0,0.00874103],[86399.0,0.1522617],[86397.0,0.0578822],[86393.0,0.00190961]],[[86402.0,0.40618017],[86403.0,4e-05],[86407.0,0.1157526],[86409.0,0.0578748],[86410.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416142047,[[86368.0,0.36930777],[86367.0,0.0579023],[86350.0,0.72856],[86347.0,0.00201378],[86345.0,0.0579173]],[[86383.0,0.4765843],[86385.0,0.0578912],[86386.0,0.0578906],[86389.0,0.1285881],[86390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416226641,[[86251.0,0.1480615],[86250.0,0.0332],[86249.0,0.0579817],[86246.0,0.4194239],[86245.0,0.3608]],[[86252.0,0.00017389],[86253.0,4e-05],[86265.0,0.3608],[86273.0,0.0900661],[86280.0,0.0579618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416282080,[[86306.0,0.1855876],[86305.0,0.1158876],[86303.0,0.0579453],[86301.0,0.0334],[86289.0,0.44798777]],[[86307.0,0.07555338],[86308.0,0.1158853],[86310.0,0.0579412],[86312.0,0.0355],[86313.0,0.36173389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416311495,[[86316.0,0.1158742],[86314.0,0.10016484],[86313.0,0.0327],[86312.0,0.05967732],[86310.0,0.033]],[[86317.0,0.3608],[86318.0,0.033],[86319.0,0.1158705],[86321.0,0.0327],[86322.0,0.0918334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416388547,[[86262.0,0.48564721],[86261.0,0.0327],[86260.0,0.0579744],[86258.0,0.0579755],[86255.0,0.0315]],[[86263.0,0.1469454],[86264.0,0.03164],[86265.0,0.0579718],[86266.0,0.0314],[86267.0,0.0579705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416409254,[[86255.0,4.317e-05],[86254.0,0.0090444],[86246.0,0.0343],[86240.0,0.1159762],[86238.0,0.1488785]],[[86256.0,0.22448467],[86257.0,0.00016],[86258.0,0.0579765],[86261.0,0.41937451],[86266.0,0.03284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416474415,[[86215.0,0.1481096],[86214.0,0.0001739],[86213.0,0.0580063],[86210.0,0.04294502],[86209.0,0.00173984]],[[86216.0,0.1160099],[86217.0,0.058004],[86219.0,0.0580027],[86223.0,0.50372001],[86224.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416529150,[[86223.0,0.1159992],[86221.0,0.0580004],[86219.0,0.3608],[86217.0,0.0580031],[86214.0,0.1503113]],[[86224.0,4e-05],[86236.0,0.07596],[86238.0,0.0669],[86239.0,0.2516],[86247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416548766,[[86280.0,0.1525225],[86279.0,0.0337],[86278.0,0.0579622],[86275.0,0.0579643],[86272.0,0.0001739]],[[86281.0,0.23311511],[86283.0,0.0579596],[86284.0,0.4957588],[86288.0,0.0935561],[86289.0,0.0002139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416600098,[[86269.0,0.0688],[86268.0,0.00017379],[86267.0,0.3608],[86266.0,0.00173879],[86263.0,0.1159449]],[[86270.0,0.115936],[86272.0,0.1159333],[86274.0,0.0580057],[86276.0,0.1289644],[86277.0,0.41836111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416684662,[[86217.0,0.1160072],[86215.0,0.0580045],[86214.0,0.126405],[86212.0,0.116014],[86209.0,0.13916894]],[[86218.0,0.09927637],[86220.0,0.0580018],[86221.0,0.3952139],[86228.0,4e-05],[86304.0,0.10431691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416704081,[[86231.0,0.19429822],[86230.0,0.1159897],[86228.0,0.0579958],[86223.0,0.0579996],[86218.0,0.07584]],[[86232.0,0.16682426],[86233.0,4e-05],[86234.0,0.0581662],[86235.0,0.36084],[86236.0,0.057991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416772121,[[86300.0,0.08017485],[86299.0,0.1158966],[86297.0,0.1158988],[86294.0,0.0579518],[86292.0,0.0001739]],[[86301.0,0.58565312],[86302.0,0.025],[86303.0,0.0579462],[86305.0,0.057985],[86306.0,0.0579438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416813658,[[86329.0,0.1845567],[86326.0,0.1158608],[86321.0,0.05810699],[86314.0,0.43676],[86308.0,0.02679554]],[[86330.0,0.53361109],[86333.0,0.0359],[86334.0,0.0326],[86335.0,0.0579249],[86336.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416838675,[[86328.0,0.1488575],[86326.0,0.0579303],[86325.0,0.07830982],[86324.0,0.0579311],[86321.0,0.00017379]],[[86329.0,0.1831567],[86331.0,0.0579275],[86332.0,0.0579268],[86334.0,0.0579256],[86336.0,0.45353084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416895813,[[86332.0,0.1158527],[86330.0,0.0579272],[86329.0,0.0667],[86328.0,0.0579284],[86326.0,0.0579299]],[[86333.0,0.3608],[86336.0,0.09145282],[86337.0,0.03597379],[86339.0,0.0579218],[86343.0,0.41931961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416916338,[[86374.0,0.17386239],[86370.0,0.13893521],[86369.0,0.0579012],[86366.0,0.07516],[86360.0,0.4193875]],[[86375.0,0.115795],[86379.0,0.0578953],[86382.0,0.0578931],[86386.0,0.45206178],[86389.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741416955567,[[86347.0,0.1884326],[86345.0,0.0579171],[86339.0,0.0349],[86338.0,0.19685731],[86330.0,0.00017369]],[[86348.0,0.50536868],[86350.0,0.0579144],[86352.0,0.0579131],[86356.0,0.06697334],[86357.0,0.41930971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417046243,[[86361.0,0.1853022],[86360.0,0.07875043],[86358.0,0.1158035],[86356.0,0.0087453],[86142.0,0.0525169]],[[86364.0,0.05078586],[86366.0,0.0671],[86370.0,0.0336],[86440.0,0.00782961],[86911.0,0.11614053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417070576,[[86382.0,0.1500736],[86381.0,0.0364],[86380.0,0.0578882],[86378.0,0.057889],[86375.0,0.0341]],[[86383.0,0.05069278],[86384.0,0.41805057],[86385.0,0.0578854],[86386.0,0.0578845],[86388.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417151416,[[86381.0,1.017516],[86379.0,0.0699],[86378.0,0.0578892],[86374.0,0.51057593],[86372.0,0.29377818]],[[86382.0,0.116774],[86384.0,0.1296861],[86385.0,0.0919854],[86388.0,0.4194435],[86390.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417200163,[[86399.0,0.0735],[86398.0,0.1157525],[86395.0,0.0578779],[86388.0,0.0357],[64625.0,0.0001]],[[86400.0,0.16255561],[86402.0,0.0378],[86404.0,0.36156],[86409.0,0.07492],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417247998,[[86403.0,0.1149],[86402.0,0.7628883],[86397.0,0.0578765],[86393.0,0.06649414],[86389.0,0.07797129]],[[86404.0,0.51668891],[86405.0,4e-05],[86406.0,0.1681913],[86407.0,0.3608],[86408.0,0.0578701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417294923,[[86402.0,0.0784],[86401.0,0.0381],[86398.0,0.07797129],[86396.0,0.1157544],[86394.0,0.0578788]],[[86403.0,0.46148828],[86404.0,0.09513432],[86405.0,0.0578718],[86407.0,0.0578703],[86409.0,0.47236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417320641,[[86403.0,0.15387129],[86402.0,0.0401],[86399.0,0.0578755],[86396.0,0.0578775],[86395.0,0.0578777]],[[86404.0,0.17347972],[86406.0,0.0578713],[86407.0,0.0578703],[86410.0,0.12040942],[86411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417388323,[[86389.0,0.0728],[86388.0,0.1157648],[86385.0,0.0578846],[86384.0,0.0957852],[86380.0,0.46130306]],[[86390.0,0.1187633],[86392.0,0.0578804],[86394.0,0.0578795],[86396.0,0.0347],[86398.0,0.0578766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417422556,[[86404.0,0.0783],[86403.0,0.0388],[86396.0,0.36097369],[86385.0,0.43632],[86369.0,0.07845983]],[[86405.0,0.1157432],[86407.0,0.0578707],[86408.0,0.1343701],[86409.0,0.36283],[86410.0,0.13321142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417469286,[[86418.0,0.1157245],[86416.0,0.07853006],[86415.0,0.037],[86378.0,0.03634347],[85902.0,0.11517787]],[[86419.0,0.115726],[86420.0,0.39483317],[86421.0,0.057861],[86422.0,0.08],[86423.0,0.09706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417514642,[[86426.0,0.15480722],[86425.0,0.0378],[86422.0,0.0578599],[86418.0,0.00017357],[86417.0,0.09111044]],[[86427.0,0.0861],[86429.0,0.0411],[86430.0,0.28139012],[86431.0,0.07476],[86434.0,0.0578523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417538963,[[86438.0,0.19397257],[86437.0,0.038],[86436.0,0.0578508],[86435.0,0.76078957],[86434.0,0.0578516]],[[86439.0,0.5553977],[86441.0,0.0578475],[86443.0,0.0578468],[86445.0,0.0578448],[86447.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417611823,[[86445.0,0.1156893],[86443.0,0.0578456],[86439.0,0.0578482],[86438.0,0.09111044],[86425.0,0.4186581]],[[86448.0,0.476526],[86451.0,0.057841],[86453.0,0.0759],[86454.0,0.07472],[86455.0,0.0578388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417669500,[[86429.0,0.00173552],[86428.0,0.00017357],[86425.0,0.1157155],[64625.0,0.0001],[64216.0,0.02001638]],[[86431.0,0.0822],[86433.0,0.0578533],[86436.0,0.0373],[86437.0,0.3608],[87606.0,0.00424854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417690409,[[86430.0,0.1157098],[86429.0,0.31606073],[86428.0,0.11588497],[86427.0,0.04174025],[86425.0,0.0578581]],[[86431.0,4e-05],[86438.0,0.1157],[86440.0,0.0578483],[86444.0,0.4186459],[86450.0,0.05848059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417759876,[[86465.0,0.002],[86464.0,0.0414],[86460.0,0.0421],[86454.0,0.08051267],[86451.0,0.1156817]],[[86466.0,0.50408151],[86467.0,0.0138],[86468.0,0.0578299],[86469.0,0.3608],[86470.0,0.0578287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417772797,[[86449.0,0.1993843],[86448.0,0.0412],[86446.0,0.06679514],[86442.0,0.1735396],[86387.0,0.08051267]],[[86450.0,0.518783],[86453.0,0.0578798],[86456.0,0.0746],[86457.0,0.4186374],[86464.0,0.0578327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417829361,[[86462.0,0.01775459],[86457.0,0.0413],[86454.0,0.042],[86453.0,0.11585137],[86451.0,0.1156812]],[[86463.0,0.20994555],[86465.0,0.1188316],[86466.0,0.0746],[86467.0,0.0578307],[86469.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417879486,[[86468.0,0.25432772],[86467.0,0.08051267],[86460.0,0.3608],[85999.0,0.11913019],[63753.0,100.0]],[[86471.0,0.05669571],[86473.0,0.36140001],[86480.0,8.385e-05],[86490.0,0.0909744],[87100.0,0.21614053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417901107,[[86471.0,0.16485984],[86468.0,0.16602782],[86467.0,0.1156597],[86461.0,0.33789688],[86460.0,0.3608]],[[86472.0,0.1156536],[86473.0,0.41835579],[86474.0,0.07456],[86475.0,0.057825],[86477.0,0.0218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741417941229,[[86455.0,0.16331225],[86453.0,0.1156788],[86450.0,0.0578411],[86449.0,0.0408],[86447.0,0.0578434]],[[86456.0,0.1156759],[86459.0,0.43604],[86460.0,0.0578351],[86464.0,0.039],[86470.0,0.4517744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418014204,[[86376.0,0.1235],[86373.0,0.00858916],[86368.0,0.00017357],[86365.0,0.3608],[86363.0,0.115799]],[[86377.0,0.1985808],[86378.0,0.04862551],[86379.0,0.0578892],[86380.0,0.0746],[86381.0,0.0578883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418050828,[[86369.0,0.0832],[86368.0,0.00874796],[86366.0,0.04],[86354.0,0.36253716],[86352.0,0.1158132]],[[86370.0,0.5203902],[86371.0,0.0431],[86372.0,0.0578942],[86374.0,0.057893],[86378.0,0.46787552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418108081,[[86374.0,0.28242894],[86373.0,0.1577853],[86370.0,0.0578944],[86369.0,0.0578956],[86368.0,0.09117565]],[[86375.0,0.2003835],[86376.0,4e-05],[86377.0,0.0578908],[86378.0,0.09835165],[86379.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418167606,[[86346.0,0.31107813],[86340.0,0.09117565],[86337.0,0.2213],[86336.0,0.3608],[86333.0,0.0579196]],[[86347.0,0.115821],[86350.0,0.0579088],[86353.0,0.0454],[86358.0,0.07456],[86359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418200641,[[86346.0,0.16796138],[86340.0,0.1158299],[86338.0,0.0415],[86337.0,0.0431],[86336.0,0.3710668]],[[86347.0,0.115821],[86349.0,0.0579096],[86350.0,0.0579089],[86354.0,0.0579058],[86355.0,0.15517558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418249972,[[86385.0,0.56427],[86383.0,0.0578859],[86381.0,0.0578871],[86380.0,0.05282876],[86379.0,0.3608]],[[86386.0,0.14090265],[86388.0,0.0578832],[86391.0,0.05961803],[86396.0,0.0578779],[86398.0,0.0578765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418274877,[[86385.0,0.56978528],[86384.0,0.0437],[86383.0,0.0578859],[86381.0,0.0578871],[86370.0,0.13887759]],[[86387.0,0.044],[86390.0,0.0441],[86391.0,0.0578813],[86395.0,0.1324789],[86459.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418370764,[[86404.0,0.0845],[86402.0,0.0432],[86400.0,0.0578746],[86388.0,0.0578829],[86385.0,0.00861528]],[[86405.0,0.1157446],[86406.0,0.044],[86407.0,0.1031703],[86408.0,0.36140001],[86409.0,0.0578689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418415318,[[86385.0,0.1157695],[86383.0,0.08304852],[86378.0,0.0578896],[86376.0,0.057891],[86375.0,0.3608]],[[86386.0,0.2157558],[86388.0,0.0438],[86390.0,0.0578818],[86394.0,0.057879],[86398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418435732,[[86393.0,0.2024593],[86392.0,0.0414],[86391.0,0.0578805],[86389.0,0.0578818],[86385.0,0.0578849]],[[86394.0,0.08566788],[86395.0,0.115797],[86397.0,0.0424],[86398.0,0.0578767],[90729.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418502671,[[86409.0,0.0821],[86406.0,0.0578708],[86405.0,0.0405],[86402.0,0.0578734],[86396.0,0.27933333]],[[86410.0,0.17326166],[86412.0,0.4195071],[86413.0,0.0413],[86414.0,0.1323862],[86415.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418540092,[[86396.0,0.1157553],[86395.0,0.0828],[86394.0,0.0578785],[86393.0,0.1157593],[86389.0,0.0411]],[[86397.0,0.0578772],[86398.0,0.00017367],[86399.0,0.4194758],[86401.0,0.0578749],[86406.0,0.1007711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418602232,[[86420.0,0.00117356],[86418.0,0.0438],[86410.0,0.05960399],[86408.0,0.0435],[86406.0,0.0578707]],[[86421.0,0.5865818],[86422.0,0.0428],[86423.0,0.05786],[86426.0,0.0578581],[86430.0,0.51047625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418648768,[[86389.0,0.2016647],[86388.0,0.0408],[86387.0,0.0578832],[86385.0,0.0578844],[86382.0,0.0578866]],[[86390.0,0.06002355],[86391.0,0.07452],[86393.0,0.00173698],[86396.0,0.0578779],[86399.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418673777,[[86382.0,0.17512042],[86381.0,0.11594886],[86379.0,0.1157772],[86374.0,0.0578923],[86371.0,0.36313672]],[[86383.0,0.0835],[86384.0,0.5202918],[86385.0,0.07488],[86387.0,4e-05],[86389.0,0.0578823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418738752,[[86356.0,0.00885105],[86354.0,0.00173696],[86353.0,0.0579061],[86352.0,0.0473],[86351.0,0.0448]],[[86357.0,0.1158076],[86359.0,0.0579029],[86361.0,0.0579016],[86364.0,0.0578991],[86365.0,0.4993158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418757668,[[86330.0,0.00900596],[86329.0,0.0892],[86327.0,0.115847],[86325.0,0.3608],[86324.0,0.0579255]],[[86331.0,0.2535425],[86332.0,4e-05],[86333.0,0.0579201],[86336.0,0.0579182],[86340.0,0.0579153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418818226,[[86346.0,0.0433],[86342.0,0.0579133],[86339.0,0.00017366],[86338.0,0.4046],[86337.0,0.05798714]],[[86347.0,0.2182315],[86348.0,0.0908],[86355.0,0.0579055],[86364.0,0.07456],[86373.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418878700,[[86301.0,0.2518827],[86300.0,0.46999969],[86299.0,0.0579422],[86297.0,0.0579434],[86294.0,0.0579459]],[[86302.0,0.0907],[86303.0,4e-05],[86305.0,4e-05],[86310.0,0.0579355],[86311.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418901112,[[86301.0,0.0897],[86300.0,0.22448349],[86297.0,0.0579437],[86294.0,0.0443],[85912.0,0.12534456]],[[86302.0,0.2043814],[86303.0,0.0579404],[86305.0,0.3608],[86306.0,0.0579385],[86307.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741418962992,[[86300.0,0.3038257],[86299.0,0.1158844],[86290.0,0.21497517],[86242.0,0.29315947],[86237.0,0.13008233]],[[86301.0,0.1578827],[86302.0,0.36084],[86303.0,0.0579402],[86305.0,0.1006393],[86310.0,0.07452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419028807,[[86279.0,0.0447],[86278.0,0.0441],[86272.0,0.1590211],[86266.0,0.0579647],[86265.0,0.07744227]],[[86280.0,0.2017109],[86281.0,0.07452],[86282.0,0.0579546],[86284.0,0.1159056],[86285.0,0.1011521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419046825,[[86230.0,0.1282],[86229.0,0.12623421],[86226.0,0.0579914],[86222.0,0.0579938],[86220.0,0.09127301]],[[86231.0,0.2001768],[86233.0,0.057987],[86234.0,0.3608],[86236.0,0.057985],[86238.0,0.0579837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419098450,[[86224.0,0.2004862],[86223.0,0.07744227],[86222.0,0.057994],[86220.0,0.0579951],[86214.0,0.0977997]],[[86225.0,0.11615888],[86226.0,0.0841],[86227.0,0.0580313],[86229.0,0.0579903],[86232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419161492,[[86298.0,0.1158868],[86297.0,0.1573868],[86296.0,0.0397],[86295.0,0.05808473],[86291.0,0.3608]],[[86299.0,0.36176001],[86303.0,0.0825],[86304.0,0.00017388],[86305.0,0.0423],[86307.0,0.0579775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419186402,[[86284.0,0.04777786],[86282.0,0.3608],[86277.0,0.057957],[86268.0,0.0579632],[86266.0,0.36345591]],[[86288.0,0.1159002],[86290.0,0.0579492],[86292.0,0.0579474],[86294.0,0.057946],[86295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419236347,[[86303.0,0.4376],[86302.0,0.0579403],[86298.0,0.04777786],[86297.0,0.0975439],[86294.0,0.3608]],[[86310.0,0.07708617],[86311.0,0.0405],[86375.0,0.10412734],[86381.0,0.01445321],[86385.0,0.00753342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419257350,[[86293.0,0.00017388],[86291.0,0.0379],[86289.0,0.04],[86286.0,0.11763987],[86283.0,0.0579534]],[[86294.0,0.5545921],[86295.0,4e-05],[86296.0,0.0579452],[86298.0,0.0992439],[86299.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419305589,[[86285.0,0.07457388],[86284.0,0.1159047],[86282.0,0.1159076],[86281.0,0.0367],[86277.0,0.1437884]],[[86286.0,0.12675338],[86287.0,4e-05],[86288.0,0.4196705],[86289.0,0.0579499],[86292.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419396878,[[86247.0,0.1159553],[86245.0,0.0579785],[86244.0,0.5820993],[86242.0,0.00875461],[86240.0,0.057982]],[[86248.0,0.1168747],[86252.0,0.0349],[86254.0,0.0579731],[86256.0,0.00017388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419414888,[[86280.0,0.0010985],[86279.0,0.035],[86278.0,0.0369],[86276.0,0.057958],[86273.0,0.0579599]],[[86281.0,0.25520714],[86282.0,0.3608],[86283.0,0.0580338],[86284.0,0.41975311],[86285.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419473035,[[86296.0,0.7490894],[86295.0,0.0342],[86294.0,0.0579456],[86293.0,0.1],[86292.0,0.0579467]],[[86297.0,0.37944296],[86298.0,0.0337],[86300.0,0.1],[86302.0,0.03414],[86304.0,0.1158787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419537606,[[86323.0,0.47944101],[86321.0,0.0579275],[86320.0,0.1158572],[86318.0,0.07448],[86317.0,0.0579301]],[[86324.0,0.08237596],[86327.0,0.0317],[86328.0,4e-05],[86332.0,0.1158416],[86333.0,0.05792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419588733,[[86326.0,0.1158492],[86324.0,0.6683654],[86323.0,0.1158532],[86319.0,0.0579288],[86318.0,0.00017377]],[[86327.0,0.15716796],[86328.0,0.11602023],[86331.0,0.0579213],[86337.0,0.41238],[86339.0,0.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419660287,[[86352.0,0.4157143],[86350.0,0.057908],[86348.0,0.0579092],[86347.0,0.0494],[86074.0,0.05255622]],[[86353.0,0.12143653],[86354.0,0.0503],[86362.0,0.5886],[87291.0,0.00424854],[89556.0,0.46318241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419686397,[[86360.0,0.2148036],[86359.0,0.1158049],[86357.0,0.0579033],[86355.0,0.0579046],[86351.0,0.08556899]],[[86361.0,0.81427049],[86362.0,0.0493],[86363.0,0.05807367],[86365.0,0.057899],[86370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419790393,[[86306.0,0.0579378],[86301.0,0.057941],[86300.0,0.00892897],[86290.0,0.07432],[86240.0,0.2023]],[[86307.0,0.1138747],[86308.0,0.047],[86309.0,0.14455066],[86311.0,0.05074408],[86312.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419840733,[[86399.0,0.31195997],[86398.0,0.1157526],[86396.0,0.0578772],[86395.0,0.3608],[86392.0,0.0488]],[[86402.0,0.00173658],[86403.0,0.2177],[86404.0,0.1157447],[86408.0,0.0578699],[86411.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419870954,[[86398.0,0.05388383],[86397.0,0.1157539],[86394.0,0.0578787],[86387.0,0.0578835],[86324.0,0.01]],[[86399.0,0.2128513],[86400.0,0.12506618],[86401.0,0.1075747],[86402.0,0.637214],[86403.0,0.0578732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741419964019,[[86398.0,0.03727481],[86397.0,0.0466],[86394.0,0.0578785],[86387.0,0.3608],[86384.0,0.0578854]],[[86399.0,0.17576699],[86400.0,0.4608],[86401.0,0.0578746],[86402.0,0.0578738],[86403.0,0.07424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420007551,[[86355.0,0.12620809],[86354.0,0.0901],[86352.0,0.00017365],[86350.0,0.0579084],[86347.0,0.07646973]],[[86356.0,0.096618],[86357.0,0.04644],[86358.0,0.41966361],[86360.0,0.1158036],[86361.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420091117,[[86314.0,0.03051838],[86310.0,0.00865826],[86308.0,0.1158723],[86306.0,0.05984944],[85405.0,0.17519098]],[[86315.0,0.5638639],[86316.0,0.045],[86317.0,0.0579311],[86319.0,0.0579299],[86322.0,0.0579277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420151068,[[86260.0,0.1983378],[86258.0,0.0579698],[86256.0,0.4194111],[86253.0,0.0579734],[86252.0,0.04204295]],[[86261.0,0.0008538],[86262.0,4e-05],[86264.0,0.1159332],[86265.0,0.0452],[86266.0,0.0579651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420181495,[[86245.0,0.19268115],[86244.0,0.0835],[86243.0,0.0017392],[86241.0,0.0579811],[86240.0,0.36148]],[[86247.0,0.0869],[86248.0,0.1159939],[86250.0,0.0579762],[86254.0,0.3608],[86255.0,0.0579728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420230034,[[86240.0,0.2018647],[86239.0,0.115966],[86237.0,0.0579839],[86236.0,0.4773701],[86235.0,0.07672445]],[[86241.0,0.13943825],[86243.0,0.0422],[86244.0,0.084],[86246.0,4e-05],[86247.0,0.0579778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420259257,[[86215.0,0.01043935],[86212.0,0.0832],[86211.0,0.40358],[86208.0,0.1160077],[86207.0,0.0580043]],[[86216.0,0.18030249],[86217.0,0.0433],[86218.0,0.0579976],[86221.0,0.0579957],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420313401,[[86113.0,0.05115525],[86112.0,0.0412],[86110.0,0.0744],[86108.0,0.0580706],[86107.0,0.3608]],[[86114.0,0.1987344],[86116.0,0.0580661],[86119.0,0.058064],[86120.0,0.3608],[86125.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420361133,[[86102.0,0.1161506],[86101.0,0.0825],[86100.0,0.10055408],[86098.0,0.0580777],[86095.0,4e-05]],[[86103.0,0.4595748],[86108.0,0.1003714],[86109.0,0.11589418],[86113.0,0.3608],[86115.0,0.0580666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420380740,[[86155.0,0.1160791],[86153.0,0.0580404],[86151.0,0.0580418],[86145.0,0.058046],[86139.0,0.61501931]],[[86158.0,0.11781726],[86161.0,0.32818085],[86166.0,0.0580328],[86172.0,0.3608],[86173.0,0.0580274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420439881,[[86144.0,0.09742104],[86143.0,8e-05],[86140.0,0.058049],[86137.0,0.0980514],[86136.0,0.00017418]],[[86145.0,0.2029926],[86146.0,0.3608],[86147.0,0.0580454],[86150.0,0.0580435],[86173.0,0.5802761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420507852,[[86092.0,0.1991641],[86090.0,0.0580829],[86089.0,0.04244],[86088.0,0.06674313],[86054.0,0.19737336]],[[86093.0,0.3608],[86096.0,0.0396],[86101.0,0.0828],[86105.0,0.0580733],[86108.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420534878,[[86101.0,0.23019373],[86100.0,8e-05],[86078.0,0.0580909]],[[86102.0,0.12032478],[86103.0,0.0391],[86104.0,0.0580743],[86107.0,0.0598147],[86109.0,0.42043071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420576806,[[86136.0,0.56949325],[86135.0,0.40154],[86134.0,0.0580533],[86132.0,0.0580545],[86130.0,0.1161128]],[[86137.0,0.00017418],[86139.0,0.02464577],[86145.0,0.0784],[86146.0,0.1160914],[86147.0,0.0017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420634334,[[86031.0,0.1182464],[86029.0,0.0962243],[86028.0,0.0403],[86026.0,0.0581264],[86024.0,0.0396]],[[86032.0,0.5580451],[86034.0,0.0581216],[86037.0,0.0581197],[86038.0,0.058119],[86117.0,0.01426017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420664370,[[86117.0,0.2161303],[86115.0,0.0580661],[86113.0,0.0580673],[86111.0,0.51396],[86110.0,0.0580696]],[[86118.0,0.0779],[86128.0,0.5785],[86134.0,0.07536],[86138.0,0.4009],[86167.0,0.5803159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420709398,[[86119.0,1e-08],[86116.0,4e-05],[86115.0,4e-05],[86105.0,0.0580732],[86103.0,0.0754]],[[86120.0,0.9611063],[86121.0,0.03974283],[86122.0,0.42042201],[86123.0,0.02063048],[86124.0,0.0580609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420730217,[[86098.0,0.116156],[86096.0,0.17673764],[86095.0,0.0378],[86094.0,0.0580802],[86092.0,0.0580814]],[[86099.0,0.2177],[86102.0,0.1921913],[86103.0,0.00017418],[86104.0,0.4188746],[86108.0,0.0580713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420778941,[[86105.0,0.08177562],[86102.0,0.03934],[86101.0,0.3608],[86097.0,0.015]],[[86106.0,0.001],[86107.0,0.01721677],[86110.0,0.038],[86111.0,0.11631268],[86115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420845516,[[86141.0,0.195098],[86140.0,0.0580492],[86138.0,0.0580504],[86137.0,0.001],[86135.0,0.0580525]],[[86142.0,0.05971195],[86143.0,0.07492],[86146.0,0.04057418],[86147.0,0.3967],[86155.0,0.07973202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420870940,[[86180.0,0.00017407],[86179.0,0.0392],[86178.0,0.00850377],[86177.0,0.3614],[86171.0,0.0580285]],[[86181.0,0.1922441],[86183.0,0.1160414],[86185.0,0.0580197],[86186.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420914567,[[86213.0,0.001],[86210.0,0.0401],[86209.0,0.1924],[86205.0,0.2320217],[86204.0,0.0804637]],[[86214.0,0.5348],[86215.0,0.00694],[86216.0,0.02704235],[86217.0,4e-05],[86218.0,0.1327177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741420963617,[[86171.0,0.3331287],[86170.0,0.3614],[86169.0,0.05803],[86167.0,0.0580309],[86165.0,0.0923326]],[[86172.0,0.13910519],[86174.0,0.05820107],[86177.0,0.0580248],[86179.0,0.0580236],[86180.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421030351,[[86218.0,0.55980883],[86217.0,4e-05],[86216.0,0.0580384],[86215.0,4e-05],[86214.0,0.0580394]],[[86219.0,0.11607438],[86220.0,4e-05],[86221.0,0.12104105],[86222.0,4e-05],[86223.0,0.20643713]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421084714,[[86248.0,0.4107889],[86244.0,0.1623591],[86242.0,0.1159607],[86239.0,0.00017397],[86237.0,0.0579837]],[[86249.0,0.16172543],[86250.0,0.0465],[86251.0,0.0579769],[86253.0,0.1485211],[86254.0,0.1192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421110435,[[86249.0,0.1159526],[86248.0,0.46166188],[86247.0,0.1924],[86246.0,0.1015781],[86240.0,0.3614]],[[86253.0,0.11643707],[86259.0,0.0744],[86264.0,0.0892],[86271.0,0.3701],[86277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421189178,[[86225.0,0.3618],[86219.0,0.0953],[86217.0,0.11616957],[86216.0,0.1924],[86210.0,1.05161844]],[[86226.0,0.18607913],[86227.0,0.0449],[86228.0,0.0579909],[86230.0,0.0579896],[86281.0,0.68317106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421247208,[[86167.0,4e-05],[86162.0,0.0984],[86160.0,4e-05],[86148.0,0.0488],[86147.0,1.1130794]],[[86175.0,0.3608],[86182.0,0.45221681],[86185.0,0.07436],[86194.0,0.08855445],[86200.0,0.09141681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421268639,[[86163.0,0.1160683],[86161.0,0.1064351],[86160.0,0.1924],[86159.0,0.1160729],[86156.0,0.36084]],[[86164.0,0.1004],[86166.0,0.06894904],[86167.0,0.00174153],[86170.0,0.00017408],[86171.0,0.0744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421316370,[[86101.0,0.0511],[86100.0,0.10868035],[86094.0,4e-05],[86092.0,0.0581219],[86089.0,0.0548]],[[86102.0,0.2444106],[86103.0,0.0517],[86104.0,0.4201539],[86106.0,0.0580726],[86108.0,0.0513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421384100,[[86087.0,0.038],[86086.0,4e-05],[86081.0,0.1924],[85929.0,1.92612489],[85482.0,20.89884]],[[86088.0,0.1237502],[86089.0,0.1118845],[86090.0,0.3608],[86091.0,0.0580831],[86092.0,0.11637064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421409327,[[86076.0,0.2626],[86075.0,0.0376],[86074.0,0.0580937],[86072.0,4e-05],[86071.0,0.0580958]],[[86077.0,0.05103055],[86079.0,0.1336511],[86080.0,0.0349],[86081.0,0.0580895],[86083.0,0.0580887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421453762,[[86057.0,0.3787086],[86056.0,0.0372],[86055.0,0.0581065],[86054.0,0.1162526],[86052.0,0.4776155]],[[86058.0,0.1066099],[86060.0,0.0581037],[86062.0,0.0355],[86063.0,0.0581022],[86067.0,0.0938993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421477569,[[86093.0,0.3085627],[86092.0,0.1161641],[86090.0,0.09835663],[86089.0,0.0719],[86088.0,0.3608]],[[86094.0,0.00017429],[86095.0,0.0429199],[86105.0,0.3608],[86111.0,0.00088001],[86113.0,0.0580684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421519510,[[86095.0,0.1171588],[86092.0,0.0580814],[86090.0,4e-05],[86088.0,0.0580845],[86087.0,0.00017418]],[[86096.0,0.11920346],[86098.0,0.0580783],[86100.0,0.3608],[86103.0,0.1346749],[86104.0,0.11337382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421577577,[[86030.0,0.1554473],[86028.0,0.0581646],[86025.0,0.05830138],[86019.0,0.2307]],[[86031.0,0.10663291],[86032.0,0.058123],[86035.0,0.0375],[86036.0,0.0581202],[86037.0,0.07956001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421599684,[[86066.0,0.04039844],[86059.0,0.0581036],[86041.0,0.1926],[86039.0,0.0581978],[86031.0,0.08087145]],[[86067.0,0.10953495],[86068.0,0.0378],[86069.0,0.0580979],[86070.0,0.0381],[86071.0,0.0580963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421656126,[[86033.0,0.0581214],[86030.0,0.00884845]],[[86035.0,0.17392052],[86036.0,0.0408],[86037.0,0.0581194],[86038.0,0.07744],[86040.0,0.0581171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421684841,[[86008.0,0.00017439],[86005.0,0.04],[86004.0,0.0396],[85998.0,0.15459],[85986.0,0.00174444]],[[86009.0,0.5582762],[86010.0,0.0416],[86011.0,0.0581372],[86013.0,0.0581359],[86016.0,0.0581333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421739186,[[86048.0,0.15744417],[86046.0,0.0581126],[86044.0,0.1420139],[86043.0,0.04058],[86039.0,4e-05]],[[86049.0,0.16452526],[86051.0,0.0581101],[86058.0,0.07628],[86067.0,0.00174374],[86156.0,0.00700899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421796537,[[86049.0,0.00174327],[86041.0,0.1162322],[86040.0,0.54994459],[86034.0,0.058121],[86031.0,0.70929]],[[86057.0,0.1162113],[86058.0,0.4027],[86059.0,0.0581047],[86060.0,0.1427041],[86061.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421819758,[[86049.0,0.20048578],[86047.0,0.1162235],[86046.0,0.1162652],[86044.0,4e-05],[86043.0,0.04154]],[[86050.0,0.003],[86054.0,0.1919754],[86057.0,0.41986591],[86115.0,0.01],[86147.0,0.01438877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421872483,[[86098.0,0.3971546],[86097.0,4e-05],[86096.0,0.0580789],[86095.0,0.0580795],[86094.0,0.041]],[[86099.0,0.1578582],[86101.0,0.0580763],[86102.0,0.0580757],[86106.0,0.0414],[86107.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421920217,[[86105.0,0.0471],[86104.0,0.04524],[86097.0,0.1161569],[86094.0,0.2508802],[86091.0,0.1016826]],[[86106.0,0.38454106],[86108.0,0.0580712],[86110.0,0.05895051],[86115.0,0.0580667],[86120.0,0.00187803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741421960951,[[86062.0,0.04483285],[86061.0,0.0424],[86060.0,0.00017428],[86056.0,0.0439],[86024.0,0.07556]],[[86063.0,0.18513402],[86064.0,0.0455],[86065.0,0.0581007],[86066.0,0.0847],[86067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422005580,[[86021.0,0.0448],[86019.0,0.37013828],[86017.0,0.0581323],[86016.0,4e-05],[86014.0,0.0581343]],[[86022.0,0.33420929],[86023.0,0.0581286],[86026.0,0.0581272],[86029.0,0.0581248],[86032.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422022399,[[86043.0,0.39395184],[86042.0,0.1162302],[86041.0,0.3608],[86040.0,0.0581167],[86039.0,0.07608]],[[86044.0,0.11640318],[86046.0,0.0581133],[86053.0,0.0473],[86054.0,0.0581078],[86055.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422106955,[[86013.0,0.04544813],[86012.0,0.0479],[86011.0,0.00017428],[86010.0,0.00872765],[86007.0,0.1649787]],[[86014.0,0.21175376],[86016.0,0.0581335],[86017.0,0.0498],[86018.0,0.49817231],[86068.0,0.10361836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422139777,[[86021.0,0.1162599],[86017.0,0.0581321],[86014.0,0.0581343],[86012.0,0.04009222],[86011.0,0.0505]],[[86028.0,0.47722538],[86029.0,0.07888],[86030.0,0.058124],[86036.0,0.7309],[86050.0,0.8720196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422156486,[[86031.0,0.2136464],[86030.0,0.0491],[86029.0,0.0581241],[86026.0,4e-05],[86025.0,0.058127]],[[86032.0,0.05305834],[86033.0,0.0488],[86034.0,0.1369214],[86039.0,0.51648942],[86040.0,0.00017439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422205027,[[86051.0,0.25367749],[86050.0,0.1162601],[86047.0,4e-05],[86045.0,0.1162266],[86027.0,0.0581258]],[[86052.0,0.09187523],[86054.0,0.0581078],[86057.0,0.0581056],[86059.0,0.0523],[86060.0,0.41999819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422234449,[[86061.0,0.01022486],[86056.0,0.0581058],[86055.0,4e-05],[86054.0,0.1065076],[86053.0,0.103]],[[86062.0,0.51620759],[86063.0,0.07824],[86064.0,0.0581013],[86066.0,0.0581001],[86068.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422268666,[[86095.0,0.21646],[86093.0,0.4194809],[86091.0,0.0580822],[86089.0,0.1171681],[86088.0,0.00012794]],[[86096.0,0.05284731],[86109.0,0.0488],[86198.0,0.00699277],[86206.0,0.0143716],[90790.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422330818,[[86097.0,0.2184573],[86095.0,0.1161987],[86094.0,0.36084],[86093.0,0.0580809],[86092.0,0.0538]],[[86098.0,0.13111887],[86100.0,0.0580771],[86107.0,0.3608],[86108.0,0.05264909],[86112.0,0.0580688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422353926,[[86106.0,0.1161438],[86104.0,0.20424128],[86102.0,0.058075],[86097.0,4e-05],[86095.0,4e-05]],[[86107.0,0.05935786],[86108.0,0.05264909],[86109.0,0.3608],[86110.0,0.0580701],[86113.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422410158,[[86066.0,0.1161991],[86059.0,0.0581036],[86057.0,0.00017428],[86055.0,0.30501],[86054.0,0.0581074]],[[86067.0,0.0549],[86071.0,0.0580965],[86074.0,0.00017428],[86077.0,0.1024],[86078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422456098,[[86062.0,0.1162045],[86060.0,0.0581032],[86053.0,0.06270128],[86052.0,0.3608],[86051.0,0.0519]],[[86063.0,0.0521],[86068.0,0.0580984],[86071.0,0.0557],[86080.0,0.1980334],[86087.0,0.0580859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422476902,[[86067.0,0.1161978],[86065.0,0.1121998],[86064.0,0.1162018],[86062.0,0.5536],[86060.0,0.0581434]],[[86068.0,0.05804956],[86074.0,0.00017428],[86075.0,0.3608],[86078.0,0.0507],[86079.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422526839,[[86074.0,0.15273122],[86073.0,4e-05],[86061.0,0.1162055],[86060.0,0.1162062],[86055.0,0.0581069]],[[86075.0,0.05084829],[86077.0,0.1862522],[86078.0,0.1113],[86079.0,0.0580908],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422586375,[[86114.0,0.1161344],[86113.0,0.056],[86112.0,0.0580681],[86110.0,0.0580693],[86108.0,0.1161425]],[[86115.0,0.41076031],[86116.0,0.1161318],[86122.0,0.0595],[86124.0,0.0580607],[86125.0,0.00013416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422603393,[[86119.0,0.1715276],[86118.0,0.0577],[86117.0,0.0580647],[86114.0,0.0580668],[86112.0,0.1152082]],[[86120.0,0.056],[86121.0,0.04814026],[86125.0,0.00013416],[86127.0,0.0584],[86131.0,0.4188562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422661926,[[86109.0,0.1161811],[86107.0,0.0580718],[86103.0,0.1193745],[86102.0,0.19284],[86097.0,0.058078]],[[86110.0,0.1161398],[86112.0,0.0580685],[86113.0,0.4778557],[86115.0,0.07596],[86116.0,0.058066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422685646,[[86143.0,0.1715953],[86142.0,0.05714],[86141.0,0.0580484],[86140.0,0.0580495],[86135.0,0.41962658]],[[86144.0,0.22125573],[86145.0,0.06],[86146.0,0.0580457],[86148.0,0.0580443],[86166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422733081,[[86146.0,0.1577616],[86144.0,4e-05],[86143.0,0.0603],[86140.0,0.1160982],[86136.0,0.058052]],[[86147.0,0.1160899],[86148.0,0.10925834],[86149.0,0.07548],[86150.0,0.05818498],[86152.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422780923,[[86154.0,4e-05],[86149.0,0.0618],[86148.0,4e-05],[86145.0,0.3608],[86140.0,0.13964991]],[[86155.0,0.05080589],[86157.0,0.1160764],[86159.0,0.058037],[86161.0,0.05927425],[86162.0,0.36176001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422813741,[[86154.0,0.1741198],[86152.0,0.0647],[86151.0,0.3608],[86150.0,0.0580426],[86139.0,0.08087145]],[[86157.0,0.11646523],[86158.0,0.0631],[86159.0,0.0580372],[86161.0,0.05927425],[86162.0,0.07548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422853774,[[86164.0,0.116067],[86161.0,0.0580355],[86160.0,0.1237],[86159.0,0.3608],[86157.0,0.0580382]],[[86165.0,0.15425416],[86168.0,0.07556],[86170.0,0.00174155],[86178.0,0.0580243],[86180.0,0.13965295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422873895,[[86164.0,0.35460993],[86163.0,4e-05],[86157.0,0.3608],[86156.0,0.00017408],[86153.0,0.2321619]],[[86165.0,0.1745656],[86167.0,0.120632],[86168.0,0.0580313],[86170.0,0.07544],[86179.0,0.0580239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422910718,[[86135.0,0.1161061],[86133.0,0.0580538],[86132.0,0.058055],[86131.0,0.0629],[86130.0,0.00017408]],[[86136.0,0.35660274],[86138.0,0.0603],[86141.0,0.19770235],[86144.0,0.05908127],[86226.0,0.01440227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422966275,[[86100.0,0.05228668],[86093.0,0.0607],[86092.0,0.00191651],[86091.0,0.3608],[86090.0,0.0579]],[[86101.0,0.14443727],[86103.0,0.1170751],[86104.0,0.3608],[86105.0,0.0580737],[86107.0,0.0580719]]]
["bitfinex-derivatives","BTCF0:USTF0",1741422988484,[[86102.0,0.1161506],[86100.0,0.0580766],[86099.0,0.0601],[86098.0,0.0580778],[86096.0,0.0580793]],[[86103.0,0.05822245],[86109.0,0.00174282],[86112.0,0.13592],[86114.0,0.0587],[86117.0,0.0580655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423028408,[[86136.0,0.1759047],[86135.0,0.05884],[86134.0,0.0580532],[86132.0,0.058055],[86131.0,0.3608]],[[86137.0,0.00174202],[86141.0,0.0580492],[86142.0,0.0580488],[86145.0,0.00017418],[86146.0,0.73216001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423060523,[[86135.0,0.0676475],[86134.0,0.1761069],[86131.0,0.0580556],[86129.0,0.00017408],[86117.0,1.12173233]],[[86136.0,0.22272989],[86138.0,0.1150511],[86140.0,0.1334898],[86141.0,0.3608],[86144.0,0.058047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423083645,[[86163.0,0.0580333],[86162.0,0.0580342],[86159.0,0.0580366],[86155.0,0.058079],[86151.0,0.1927]],[[86164.0,0.1715683],[86165.0,0.058033],[86168.0,0.0580319],[86170.0,0.35349657],[86253.0,0.27767292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423146480,[[86181.0,0.27045638],[86180.0,0.3608],[86178.0,0.1163234],[86177.0,4e-05],[86174.0,0.0580261]],[[86184.0,0.0580206],[86185.0,0.05776651],[86186.0,0.1156191],[86188.0,0.0343],[86245.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423164694,[[86190.0,0.04021228],[86188.0,0.1129],[86187.0,0.05494],[86186.0,0.1160371],[86183.0,0.360912]],[[86191.0,0.05089354],[86192.0,0.0343],[86193.0,0.074414],[86194.0,0.05907094],[86195.0,0.0580127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423235132,[[86140.0,0.056],[86134.0,0.00013687],[86130.0,0.00174166],[86126.0,4e-05],[86125.0,0.0599]],[[86141.0,0.538798],[86142.0,0.0580488],[86143.0,0.0580477],[86147.0,0.0580456],[86149.0,0.13964752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423273550,[[86133.0,0.1161088],[86131.0,0.1741667],[86130.0,0.0604],[86129.0,0.0603],[86128.0,0.0580576]],[[86134.0,0.07557408],[86136.0,0.42000847],[86138.0,0.0589],[86146.0,0.3608],[86147.0,0.058045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423297379,[[86117.0,0.4188649],[86113.0,0.0580672],[86106.0,0.56261],[86100.0,0.18087145],[86096.0,0.1926]],[[86127.0,0.0580587],[86136.0,0.11047301],[86138.0,0.3608],[86139.0,0.11896],[86142.0,0.00017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423346301,[[86135.0,0.58170058],[86133.0,0.0587338],[86132.0,0.058095],[86129.0,0.0478152],[86128.0,0.1181577]],[[86136.0,0.04947301],[86139.0,0.00017418],[86146.0,0.1160917],[86149.0,0.0580436],[86150.0,0.4237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423406841,[[86174.0,0.1807535],[86172.0,0.0580276],[86170.0,0.0580293],[86169.0,0.06078],[86167.0,0.0088485]],[[86175.0,0.1160522],[86177.0,0.0580248],[86178.0,0.1224241],[86179.0,0.0607],[86180.0,0.0609]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423414345,[[86174.0,0.1160535],[86173.0,0.10599978],[86169.0,4e-05],[86168.0,0.06434],[86167.0,0.0668796]],[[86175.0,0.1160533],[86177.0,0.0580247],[86180.0,0.1196229],[86183.0,0.0628],[86186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423478904,[[86115.0,0.31528411],[86114.0,0.1161339],[86111.0,0.00012221],[86109.0,0.0580704],[86107.0,0.00015641]],[[86116.0,0.51132704],[86119.0,0.0580639],[86122.0,0.3608],[86123.0,0.1244615],[86197.0,0.00702919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423506114,[[86111.0,0.16529219],[86108.0,0.00182209],[86107.0,0.00011641],[86106.0,0.1161441],[86104.0,0.0622]],[[86112.0,0.20014608],[86114.0,0.1220673],[86115.0,0.058067],[86116.0,0.30630377],[86118.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423554448,[[86127.0,0.16509098],[86126.0,0.0617],[86124.0,0.1161198],[86121.0,4e-05],[86104.0,0.1926]],[[86128.0,0.16750403],[86129.0,0.07532],[86130.0,0.0580564],[86133.0,0.45361962],[86162.0,0.71938411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423614190,[[86112.0,0.24361342],[86111.0,0.1161381],[86109.0,0.0643],[86108.0,0.0580707],[86107.0,0.00011641]],[[86113.0,0.1206],[86114.0,0.47801511],[86116.0,0.058066],[86118.0,0.0638],[86125.0,0.4188598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423639105,[[86143.0,0.1800953],[86142.0,4e-05],[86141.0,0.0580489],[86139.0,0.0580498],[86136.0,0.0580517]],[[86144.0,0.11972205],[86146.0,0.07528],[86148.0,0.0629],[86150.0,0.00014144],[86156.0,0.0580394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423684342,[[86158.0,0.08320624],[86157.0,8e-05],[86155.0,0.116078],[86152.0,0.0580415],[86148.0,0.0580437]],[[86159.0,0.04892055],[86160.0,0.00014782],[86161.0,0.17754125],[86162.0,0.3608],[86163.0,0.05820898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423728570,[[86181.0,0.05490104],[86180.0,4e-05],[86177.0,0.1160488],[86174.0,0.0626],[86148.0,0.56253]],[[86182.0,0.65290335],[86183.0,0.0635],[86184.0,0.0580202],[86186.0,0.0580187],[86189.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423752101,[[86183.0,0.1743414],[86182.0,0.1160427],[86179.0,0.1185633],[86171.0,0.0580681],[86138.0,0.00201897]],[[86184.0,0.24958647],[86186.0,0.0580187],[86187.0,0.3608],[86188.0,0.0580174],[86249.0,0.5797697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423820342,[[86141.0,0.176598],[86140.0,0.1160986],[86138.0,0.0580509],[86137.0,0.00015975],[86130.0,0.37114154]],[[86142.0,0.2648],[86150.0,0.09174574],[86151.0,0.07516],[86153.0,0.05931881],[86156.0,0.1160778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423843660,[[86135.0,4e-05],[86132.0,0.0626],[86129.0,0.00017408],[86116.0,0.1161308],[86110.0,0.0580698]],[[86136.0,0.0580524],[86138.0,0.43596],[86140.0,0.0580502],[86143.0,0.1171],[86144.0,0.0580471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423889679,[[86103.0,0.06923102],[86102.0,0.1748501],[86101.0,9.799e-05],[86100.0,0.05396418],[86099.0,0.0580768]],[[86104.0,0.1742479],[86105.0,0.0634],[86106.0,0.0580727],[86109.0,0.0580711],[86111.0,0.52934575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423932526,[[86065.0,0.0636],[86063.0,0.1162032],[86060.0,0.00014897],[86059.0,0.3608],[86056.0,0.0581059]],[[86066.0,0.2455991],[86068.0,0.0580987],[86069.0,0.1332576],[86072.0,0.3608],[86076.0,0.0580933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741423988181,[[86027.0,0.1674791],[86025.0,0.11675862],[86024.0,0.00178381],[86023.0,0.0581281],[86020.0,0.0612]],[[86028.0,0.53207501],[86031.0,0.0581],[86033.0,0.3608],[86035.0,0.0581209],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424007985,[[86024.0,0.15612862],[86022.0,0.0581287],[86021.0,0.0581298],[86018.0,0.0581319],[86017.0,0.1207]],[[86025.0,0.00017429],[86032.0,0.0638],[86033.0,0.43592],[86039.0,0.1215],[86040.0,0.09188808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424072438,[[86027.0,0.0595],[86026.0,0.0591],[86024.0,0.0001744],[86021.0,0.116259],[86017.0,0.0642]],[[86028.0,0.2376505],[86030.0,0.4189239],[86031.0,0.0581232],[86033.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424104967,[[86018.0,0.03989866],[86017.0,0.0596],[86016.0,4e-05],[86011.0,0.00013177],[86010.0,0.1162747]],[[86019.0,0.16511282],[86020.0,0.1216],[86021.0,0.0581301],[86022.0,0.0581294],[86025.0,0.4248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424133080,[[86006.0,0.0623],[86004.0,8.919e-05],[86002.0,0.0605],[86000.0,0.1],[85996.0,0.00174402]],[[86007.0,0.2347789],[86009.0,0.0581383],[86011.0,0.0581372],[86012.0,0.05611435],[86016.0,0.0581336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424152104,[[86022.0,0.1560674],[86020.0,0.1828301],[86019.0,0.1162616],[86016.0,0.0581328],[86015.0,0.0596]],[[86023.0,0.03724215],[86030.0,0.3608],[86032.0,0.1162458],[86035.0,0.0581206],[86036.0,0.0299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424195733,[[86032.0,0.05557664],[86026.0,0.1162525],[86025.0,0.0593],[86024.0,0.0001744],[86013.0,0.07552]],[[86033.0,0.16356698],[86034.0,0.0644],[86035.0,0.091621],[86036.0,0.0754],[86037.0,0.0581196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424224471,[[86053.0,0.18927767],[86052.0,0.0615],[86051.0,0.1743284],[86050.0,0.00174331],[86046.0,0.058113]],[[86054.0,0.0611],[86055.0,0.0633],[86057.0,0.1162116],[86058.0,0.3608],[86059.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424297118,[[86073.0,0.2450897],[86071.0,0.116192],[86069.0,0.1243973],[86067.0,0.36084],[86065.0,4e-05]],[[86074.0,0.60130978],[86077.0,0.0673],[86078.0,0.1333716],[86080.0,0.13999397],[86087.0,0.47654037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424320540,[[86069.0,0.0644],[86065.0,0.1162003],[86064.0,0.00017429],[86059.0,0.0581039],[86053.0,0.05824197]],[[86070.0,0.2458937],[86071.0,0.0617],[86072.0,0.0580961],[86074.0,0.0580942],[86078.0,0.1333721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424348550,[[86081.0,0.28236283],[86080.0,0.0665],[86079.0,4e-05],[86075.0,0.3608],[86065.0,0.3608]],[[86082.0,0.1912975],[86086.0,0.19404076],[86087.0,0.16035477],[86088.0,0.4239],[86094.0,0.0580808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424410106,[[86042.0,0.2432316],[86040.0,0.1813335],[86036.0,0.0581193],[86035.0,4e-05],[86032.0,0.0581224]],[[86043.0,0.5521902],[86044.0,0.0638],[86045.0,0.0581142],[86047.0,0.0617],[86048.0,0.05828619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424452938,[[86082.0,0.47810228],[86080.0,0.2363796],[86078.0,0.0580909],[86077.0,0.0599],[86076.0,0.07512]],[[86083.0,0.0588161],[86093.0,0.1161632],[86095.0,0.0643],[86098.0,0.07512],[86106.0,0.0580726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424492561,[[86124.0,0.38569964],[86122.0,0.0581017],[86121.0,4e-05],[86119.0,0.0580633],[86118.0,0.3614]],[[86125.0,0.11010093],[86126.0,0.1161182],[86128.0,0.1168577],[86129.0,0.059],[86133.0,0.1330948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424512471,[[86149.0,0.16603437],[86148.0,0.2322158],[86142.0,0.058048],[86141.0,0.0631],[86137.0,0.0580516]],[[86150.0,0.29112587],[86151.0,0.73244001],[86152.0,0.0580418],[86153.0,0.3608],[86154.0,0.0580402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424561115,[[86151.0,0.0636],[86150.0,0.1160856],[86148.0,0.0580439],[86147.0,4e-05],[86144.0,0.059]],[[86152.0,0.1748832],[86153.0,0.063],[86154.0,0.0590403],[86156.0,0.1214394],[86735.0,0.11584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424575032,[[86164.0,0.116067],[86163.0,0.0596],[86162.0,0.0580343],[86161.0,0.1203],[86160.0,0.0580357]],[[86165.0,0.49365318],[86168.0,0.1910618],[86170.0,0.09164108],[86171.0,0.0580288],[87095.0,0.17377214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424634667,[[86168.0,0.2347616],[86167.0,0.1160629],[86166.0,0.06004],[86165.0,0.1161045],[86160.0,0.0580361]],[[86169.0,0.40844179],[86171.0,0.0586],[86172.0,0.0567],[86173.0,0.1160552],[86175.0,0.0580262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424656989,[[86173.0,0.14528607],[86171.0,0.0580282],[86169.0,4e-05],[86168.0,0.06694407],[86160.0,0.0580355]],[[86174.0,0.52767607],[86176.0,0.0580256],[86178.0,0.0812243],[86179.0,0.13166],[86215.0,0.20855222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424694732,[[86184.0,0.1515708],[86183.0,0.0553],[86182.0,0.0580208],[86181.0,0.0580219],[86179.0,0.0580233]],[[86185.0,0.35663848],[86186.0,0.00017409],[86189.0,0.09164108],[86190.0,0.07556],[86191.0,0.13595426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424771697,[[86159.0,0.1160736],[86158.0,0.04678709],[86154.0,0.69304523],[86143.0,1.70033914],[86134.0,0.0580533]],[[86160.0,0.1160737],[86161.0,0.0580361],[86162.0,0.0580348],[86163.0,0.06],[86165.0,0.41868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424841843,[[86178.0,0.04061548],[86177.0,0.1160491],[86175.0,0.1160508],[86171.0,0.1177282],[86170.0,0.00021409]],[[86179.0,0.12958181],[86180.0,0.42855696],[86181.0,0.0580221],[86182.0,0.057],[86183.0,0.0580212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424864078,[[86178.0,0.001],[86176.0,0.11605],[86173.0,0.6824093],[86171.0,0.0580287],[85672.0,0.11890251]],[[86179.0,0.1764483],[86180.0,0.0256],[86181.0,0.4826021],[86182.0,0.1329816],[86187.0,0.0580186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424901709,[[86194.0,0.27628646],[86193.0,0.00012],[86192.0,0.1159141],[86191.0,0.0580152],[86190.0,8e-05]],[[86195.0,0.0411549],[86200.0,0.1],[86205.0,0.0877],[86283.0,0.01447734],[90886.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741424934537,[[86191.0,0.00017409],[86189.0,4e-05],[86188.0,0.1160342],[86185.0,0.058019],[86183.0,0.0644]],[[86192.0,0.5985293],[86193.0,0.001],[86194.0,0.0580138],[86195.0,0.1160252],[86247.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425009097,[[86191.0,0.2393306],[86190.0,4.99549426],[86188.0,4e-05],[86187.0,0.1183174],[86186.0,0.69383886]],[[86192.0,0.05834782],[86193.0,0.1160286],[86194.0,0.0631],[86195.0,0.0580127],[86199.0,0.1904301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425039423,[[86215.0,0.2345983],[86214.0,4e-05],[86213.0,0.174001],[86212.0,0.4224],[86211.0,4e-05]],[[86216.0,0.72415881],[86217.0,0.03540643],[86223.0,0.0624],[86225.0,0.52896108],[86229.0,0.1159799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425101691,[[86238.0,0.27302107],[86237.0,0.11615632],[86231.0,0.3608],[86201.0,0.39177234],[85745.0,0.11890251]],[[86239.0,0.1122],[86241.0,0.0601],[86242.0,0.1159625],[86244.0,0.0579799],[86248.0,0.0579774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425138610,[[86246.0,0.26741219],[86244.0,0.0579791],[86243.0,0.0579802],[86240.0,0.0579823],[86237.0,0.00903658]],[[86247.0,0.4076766],[86251.0,4e-05],[86252.0,0.1694491],[86254.0,0.057973],[86255.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425215986,[[86210.0,4.87990446],[86202.0,0.05387398],[86200.0,5.0],[86197.0,4e-05],[86195.0,4e-05]],[[86211.0,1.08325796],[86213.0,0.058001],[86215.0,0.0579998],[86220.0,0.33713816],[86221.0,0.07500924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425257616,[[86200.0,4.68508611],[86199.0,0.0551],[86195.0,0.00859069],[86194.0,4e-05],[86184.0,0.05975999]],[[86201.0,1.76173553],[86203.0,0.0580078],[86204.0,0.2147956],[86207.0,0.0512],[86208.0,0.13903481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425335680,[[86226.0,0.15156146],[86225.0,0.1159835],[86224.0,0.0579926],[86220.0,0.14587373],[86219.0,0.36084]],[[86227.0,0.17537771],[86229.0,0.0579899],[86230.0,0.0533],[86233.0,0.185027],[86242.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425368505,[[86237.0,0.30827352],[86236.0,0.1159701],[86233.0,0.059067],[86232.0,4e-05],[86231.0,0.36088]],[[86238.0,0.1160889],[86240.0,0.0579824],[86242.0,0.0765],[86244.0,0.0579797],[86259.0,0.49675426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425411832,[[86263.0,0.22815022],[86262.0,0.0787],[86261.0,0.0579679],[86258.0,0.4187697],[86252.0,0.0579743]],[[86264.0,0.1526],[86266.0,0.1159306],[86268.0,0.1292635],[86271.0,0.11627183],[86336.0,0.02446557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425452568,[[86347.0,0.16203678],[86335.0,0.4772358],[86330.0,0.13918011],[86074.0,0.12574749],[86073.0,1.4612814]],[[86348.0,0.26850153],[86350.0,0.0579089],[86351.0,0.00015455],[86352.0,0.13403849],[86353.0,0.4187471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425470380,[[86364.0,0.1167971],[86363.0,0.1157987],[86362.0,0.3608],[86361.0,0.03517107],[86360.0,0.0579016]],[[86365.0,0.00012805],[86368.0,0.0764],[86369.0,0.3608],[86371.0,0.1037087],[86372.0,0.057894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425531224,[[86354.0,0.04937437],[86350.0,0.0795],[86349.0,0.0736],[86347.0,0.1949202],[86344.0,0.0579125]],[[86355.0,0.96583567],[86356.0,0.072],[86357.0,0.1158076],[86358.0,0.0739],[86359.0,0.057903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425595060,[[86354.0,0.3093097],[86352.0,0.0579066],[86351.0,0.0579077],[86348.0,0.1928195],[86341.0,0.03475425]],[[86355.0,0.04674578],[86363.0,0.07877366],[86364.0,0.0747],[86366.0,0.07496],[86371.0,0.0578945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425619277,[[86387.0,0.28056587],[86386.0,0.0731],[86385.0,0.09689824],[86384.0,0.0578856],[86380.0,0.4186877]],[[86388.0,0.07873979],[86392.0,0.4382],[86396.0,0.00017366],[86399.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425642875,[[86393.0,0.01710197],[86370.0,0.09112397],[86363.0,0.3608],[86360.0,0.20675578],[86355.0,0.20173]],[[86396.0,0.1157553],[86397.0,0.3608],[86398.0,0.1332368],[86399.0,0.08691753],[86400.0,0.157875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425699931,[[86354.0,54.02041973],[86350.0,0.4316],[86349.0,0.0769],[86348.0,0.071],[86344.0,0.11595466]],[[86355.0,0.1906503],[86356.0,4e-05],[86357.0,0.0579042],[86358.0,0.0579031],[86359.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425758456,[[86399.0,0.51178566],[86398.0,0.1436],[86397.0,0.0578764],[86396.0,0.0578776],[86393.0,0.1157593]],[[86400.0,0.1],[86402.0,0.00017366],[86409.0,0.02921934],[86410.0,0.0706],[86510.0,0.55442378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425802791,[[86393.0,0.1482],[86392.0,0.00173612],[86391.0,0.00017366],[86390.0,0.4186813],[86386.0,0.0578843]],[[86394.0,0.0748],[86396.0,0.1157554],[86397.0,0.0747],[86399.0,0.1316758],[90859.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425822916,[[86420.0,0.2392179],[86414.0,0.0578655],[86412.0,0.36097366],[86410.0,0.22067444],[86379.0,0.00064]],[[86421.0,0.02651768],[86422.0,0.07476],[86423.0,0.72988],[86426.0,0.08564],[86437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425863141,[[86354.0,54.02041973],[86348.0,0.00017366],[86343.0,0.36091178],[86338.0,0.0827],[86332.0,0.0869]],[[86355.0,0.50002614],[86357.0,0.28240219],[86359.0,0.0579029],[86360.0,0.3608],[86361.0,0.0579012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425946487,[[86354.0,47.12379883],[86352.0,0.0805],[86351.0,0.02036953],[86350.0,0.0855],[86348.0,0.00017366]],[[86355.0,0.7216],[86357.0,9.459e-05],[86359.0,0.0754],[86360.0,0.75232392],[86361.0,0.16201954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425968098,[[86356.0,0.1633],[86355.0,0.0804],[86354.0,47.12439883],[86350.0,0.3608],[86347.0,0.1158203]],[[86357.0,0.11590219],[86358.0,4e-05],[86359.0,0.0579027],[86360.0,0.88294],[86361.0,0.07682372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741425996628,[[86356.0,0.19660687],[86355.0,0.0756],[86354.0,47.12447883],[86352.0,0.2316277],[86348.0,0.00017366]],[[86357.0,0.07497459],[86358.0,0.3608],[86361.0,0.1158023],[86363.0,0.07643849],[86365.0,0.05807236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426076687,[[86354.0,47.12379883],[86349.0,0.0895],[86341.0,0.3608],[86335.0,0.0912],[85930.0,0.11890251]],[[86355.0,0.2992103],[86356.0,0.3608],[86357.0,0.0579043],[86358.0,0.1158462],[86359.0,0.15834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426140735,[[86354.0,45.61312056],[86349.0,0.1725],[86344.0,0.0825],[86328.0,0.00875608],[86321.0,0.3608]],[[86355.0,2.03085697],[86356.0,4e-05],[86357.0,0.0579043],[86358.0,0.1158062],[86360.0,0.2259143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426236514,[[86364.0,0.24690395],[86363.0,0.3608],[86362.0,0.09124777],[86360.0,0.09124777],[86355.0,0.61831681]],[[86374.0,0.3608],[86375.0,0.1905839],[86377.0,0.17366171],[86382.0,0.22334404],[86386.0,0.73036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426256733,[[86418.0,0.3608],[86410.0,0.1491986],[86406.0,0.17350231],[86389.0,0.0578823],[86369.0,0.03737456]],[[86419.0,0.2892245],[86420.0,0.00010535],[86422.0,0.0578603],[86424.0,0.0818],[86468.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426287254,[[86366.0,0.17248711],[86365.0,0.4428],[86363.0,0.115799],[86360.0,0.19683192],[86357.0,0.0579038]],[[86371.0,0.07476],[86372.0,0.0578939],[86377.0,0.1701],[86443.0,0.01],[87088.0,0.11584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426335992,[[86354.0,8.14227347],[86348.0,0.0895],[86347.0,0.0883],[86346.0,0.00017365],[86327.0,0.088]],[[86355.0,2.47184119],[86356.0,0.0911],[86357.0,0.0579039],[86358.0,0.0886],[86359.0,0.0579027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426416764,[[86322.0,0.38930547],[86321.0,0.03688059],[86319.0,0.6386329],[86317.0,0.0975],[86300.0,0.24929063]],[[86323.0,0.19482383],[86325.0,0.0579256],[86328.0,0.0579237],[86331.0,0.10412598],[86335.0,0.55768152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426458681,[[86383.0,0.3618],[86379.0,0.27562975],[86375.0,0.00017364],[86370.0,0.3608],[86364.0,0.0926]],[[86384.0,0.33881174],[86385.0,0.1006],[86386.0,0.1326844],[86388.0,0.0578836],[86389.0,0.0578824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426480789,[[86383.0,0.93116628],[86382.0,0.1116],[86381.0,0.0578876],[86380.0,0.4186883],[86378.0,0.0578892]],[[86384.0,0.00014034],[86391.0,0.07476],[86392.0,0.00017364],[86397.0,0.3289],[86403.0,0.0578731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426510516,[[86396.0,0.27916949],[86394.0,0.3608],[86391.0,0.3608],[86386.0,0.03686641],[86385.0,0.79444839]],[[86397.0,0.46046484],[86398.0,8.503e-05],[86399.0,0.0578758],[86401.0,0.0578744],[86403.0,0.057873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426603377,[[86347.0,0.00010011],[86340.0,5.0],[86339.0,0.00017364],[86328.0,0.27622419],[86324.0,0.03695455]],[[86348.0,0.48524751],[86349.0,0.13857317],[86350.0,0.057909],[86351.0,0.1158156],[86352.0,0.0001347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426624400,[[86340.0,4.19196138],[86339.0,0.00017364],[86330.0,5.00068],[86320.0,5.27622419],[86313.0,0.34528024]],[[86341.0,0.47671148],[86343.0,0.0579137],[86344.0,0.19648577],[86347.0,0.0579105],[86348.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426698565,[[86310.0,1.95305747],[86303.0,0.1551],[86302.0,0.1677],[86270.0,0.09127612],[86269.0,0.56738747]],[[86311.0,1.84850197],[86312.0,0.1579],[86313.0,0.23102744],[86314.0,0.0579326],[86315.0,0.00201676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426724498,[[86288.0,0.33685695],[86287.0,0.1546],[86282.0,0.03862364],[86279.0,0.18255224],[86278.0,0.3608]],[[86289.0,0.19311083],[86291.0,0.0579482],[86293.0,0.057947],[86297.0,0.41891795],[86300.0,0.01222733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426782041,[[86264.0,0.3071],[86263.0,0.15912],[86262.0,8e-05],[86261.0,0.00016],[86260.0,8e-05]],[[86265.0,0.5002711],[86267.0,0.0579646],[86269.0,0.0579634],[86271.0,0.3608],[86755.0,0.11584809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426830063,[[86258.0,4e-05],[86254.0,4e-05],[86250.0,5.0],[86248.0,0.00173888],[86222.0,0.1159884]],[[86259.0,0.48884346],[86260.0,0.201],[86261.0,0.1911765],[86263.0,0.1159338],[86264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426858593,[[86240.0,5.21079],[86239.0,4e-05],[86234.0,0.1872],[86229.0,0.36084],[86218.0,0.36084]],[[86241.0,0.1911345],[86243.0,0.6735008],[86244.0,0.0579797],[86248.0,0.0542],[86249.0,0.05815025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426931230,[[86220.0,4.61783171],[86210.0,0.09159993],[86207.0,0.396],[86206.0,0.2033],[86200.0,0.19159993]],[[86221.0,1.21413806],[86223.0,0.20828145],[86224.0,0.0579932],[86229.0,0.00017395],[86230.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741426994367,[[86220.0,1.56752779],[86206.0,0.2022],[86205.0,0.1878],[86204.0,0.20781736],[86200.0,0.1]],[[86221.0,1.61830437],[86222.0,0.1851],[86223.0,0.0579941],[86225.0,0.26668454],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427018387,[[86134.0,0.62149392],[86132.0,0.75960368],[86124.0,0.35757018],[86122.0,0.00174168],[86115.0,4e-05]],[[86138.0,0.116102],[86139.0,0.79632596],[86140.0,0.05805],[86141.0,0.0580493],[86143.0,0.0580478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427067928,[[86107.0,0.001],[86105.0,0.2276],[86104.0,4e-05],[86102.0,0.24655731],[86101.0,0.03740534]],[[86108.0,1.3579425],[86110.0,0.0580701],[86111.0,0.1969443],[86113.0,0.00011253],[86116.0,0.40399774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427082326,[[86065.0,0.4328],[86064.0,0.00926053],[86061.0,0.23064],[86060.0,0.13979497]],[[86067.0,0.2194],[86070.0,0.86959741],[86071.0,0.4368],[86087.0,0.10421838],[86090.0,0.27867007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427145281,[[86127.0,0.1161168],[86125.0,0.1161185],[86124.0,0.2256],[86123.0,0.24080802],[86122.0,4e-05]],[[86128.0,0.2238],[86129.0,0.0001209],[86134.0,0.00017417],[86141.0,0.36943368],[86144.0,0.17369361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427192126,[[86125.0,0.23144139],[86124.0,4e-05],[86120.0,0.2157],[86119.0,0.00017417],[86113.0,0.2114]],[[86126.0,0.4209782],[86128.0,0.1161157],[86129.0,0.41930053],[86130.0,9.411e-05],[86134.0,0.24183658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427223057,[[86096.0,0.00017417],[86095.0,4e-05],[86086.0,0.21192562],[86082.0,0.01006262],[86076.0,0.2094]],[[86097.0,0.7436573],[86098.0,0.0001265],[86099.0,0.0580778],[86100.0,0.0580766],[86101.0,0.37126088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427278073,[[86019.0,0.23040581],[86018.0,0.3608],[86008.0,4e-05],[86004.0,0.2213],[86002.0,0.1162844]],[[86022.0,0.0762],[86025.0,0.0581273],[86029.0,0.2222],[86030.0,0.00017438],[86033.0,0.058122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427340825,[[86021.0,0.01061511],[86011.0,0.2122],[86010.0,0.2147],[86009.0,0.3608],[86003.0,0.1162832]],[[86026.0,0.5453532],[86028.0,0.0581254],[86029.0,0.2705246],[86032.0,0.43656],[86920.0,0.17316278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427358546,[[86014.0,1.28512235],[86012.0,0.0581355],[86011.0,0.2253],[86010.0,0.1744107],[86008.0,4e-05]],[[86015.0,8.501e-05],[86023.0,0.07629438],[86031.0,0.2167],[86039.0,0.10351873],[86040.0,1.09316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427397874,[[86012.0,0.70325257],[86011.0,0.20914],[86010.0,0.0582169],[86009.0,0.0581379],[85948.0,0.49104756]],[[86013.0,0.29258],[86015.0,0.211],[86020.0,0.2263],[86024.0,0.1162568],[86610.0,0.11544185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427445613,[[86044.0,0.22005885],[86043.0,0.2104],[86042.0,4e-05],[86039.0,0.00017438],[86038.0,0.61733682]],[[86046.0,0.226],[86048.0,0.07740584],[86050.0,0.2243],[86051.0,0.1162204],[86054.0,0.0581077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427484842,[[86075.0,1.043187],[86074.0,0.22],[86073.0,0.0580944],[86071.0,0.0580956],[86069.0,0.2641975]],[[86076.0,0.00010485],[86084.0,0.00017427],[86086.0,0.07716],[86090.0,0.3358671],[86093.0,0.0580817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427529167,[[86003.0,0.2083],[85999.0,0.2089],[85998.0,0.00017438],[85994.0,0.3608],[85993.0,0.1162975]],[[86004.0,0.5446829],[86005.0,0.223],[86006.0,0.0581403],[86007.0,0.07721881],[86009.0,0.0581386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427548575,[[86000.0,0.212],[85998.0,0.00017438],[85996.0,0.2208],[85995.0,4e-05],[85991.0,0.2043]],[[86001.0,0.116287],[86003.0,0.0581427],[86004.0,0.62933602],[86006.0,0.2694403],[86007.0,9.881e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427610523,[[85933.0,0.582],[85931.0,0.3608],[85924.0,0.00174551],[85920.0,0.15342908],[85914.0,0.058202]],[[85934.0,0.28812],[85935.0,9.542e-05],[85942.0,0.3305673],[85943.0,0.00017449],[85944.0,0.0581821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427613822,[[85934.0,0.6476],[85933.0,0.3608],[85931.0,0.3608],[85929.0,0.1163833],[85928.0,0.1163851]],[[85935.0,0.07861542],[85939.0,0.1163711],[85941.0,0.4315],[85942.0,0.2142],[85943.0,0.05835749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427666657,[[85909.0,0.37337606],[85906.0,0.1164152],[85903.0,0.0582097],[85901.0,0.3608],[85900.0,0.19851152]],[[85911.0,0.00014247],[85912.0,0.1039846],[85913.0,0.1164066],[85914.0,0.07908],[85915.0,0.0582018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427713780,[[85915.0,0.5634],[85914.0,0.1923],[85913.0,0.3608],[85912.0,0.24503957],[85910.0,0.03692836]],[[85916.0,0.07868698],[85919.0,0.0001746],[85923.0,0.1163938],[85925.0,0.0581954],[85926.0,0.208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427746808,[[85948.0,0.7617],[85947.0,0.2015],[85942.0,0.03728607],[85941.0,0.2327343],[85939.0,0.53852653]],[[85949.0,0.11666847],[85951.0,0.1357774],[85953.0,0.398],[85954.0,0.0581754],[85962.0,0.0581704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427796347,[[85931.0,0.00017448],[85927.0,0.4043],[85924.0,4e-05],[85918.0,0.3608],[85917.0,0.01251665]],[[85932.0,0.6034803],[85933.0,0.20768],[85934.0,0.0581893],[85935.0,0.0581882],[85937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427841481,[[85879.0,0.4017],[85877.0,0.3608],[85873.0,0.27842658],[85872.0,0.03674893],[85871.0,0.2081]],[[85880.0,0.11645081],[85881.0,0.2087],[85882.0,0.0582242],[85883.0,0.211],[85884.0,0.0582233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427866495,[[85879.0,0.2039],[85878.0,0.2018],[85872.0,0.3608],[85871.0,0.27842658],[85869.0,0.2016]],[[85880.0,0.39619081],[85881.0,0.203],[85882.0,0.0582242],[85884.0,0.0582227],[85885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427904314,[[85884.0,0.75555606],[85883.0,0.4772462],[85881.0,0.07032272],[85879.0,0.0582255],[85878.0,0.3608]],[[85885.0,0.00011985],[85890.0,0.07732],[85893.0,0.0001747],[85901.0,0.12519293],[85904.0,0.4405093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427930437,[[85913.0,0.7536],[85912.0,4e-05],[85910.0,0.0122688],[85908.0,0.3608]],[[85914.0,0.38673246],[85915.0,0.1164043],[85917.0,0.0582005],[85918.0,0.0581997],[85922.0,0.0001747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741427971972,[[85928.0,0.4361496],[85927.0,4e-05],[85926.0,0.57003265],[85923.0,0.01183944],[85921.0,0.04266461]],[[85929.0,0.00013509],[85935.0,0.1912],[85936.0,0.3931],[85937.0,0.13480139],[85940.0,0.058185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428008710,[[85961.0,0.1894],[85959.0,0.1966],[85956.0,0.3608],[85951.0,0.04093992],[85950.0,0.14029992]],[[85962.0,0.3186397],[85963.0,0.1928],[85968.0,0.00011123],[85969.0,0.076],[85980.0,0.14029992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428028212,[[85985.0,0.192],[85984.0,4e-05],[85982.0,0.3608],[85981.0,4e-05],[85979.0,0.1163166]],[[85986.0,0.1942],[85987.0,0.187],[85988.0,0.00013931],[85990.0,0.1965],[85992.0,0.1923005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428069570,[[85974.0,0.93023801],[85972.0,0.0581625],[85971.0,0.36084],[85970.0,0.0582038],[85969.0,0.41717983]],[[85975.0,0.00417448],[85979.0,0.00011045],[85982.0,0.07596],[85983.0,0.1854],[85984.0,0.1987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428124112,[[86029.0,0.22798194],[86027.0,0.3844],[86026.0,0.36084],[86025.0,0.27868765],[86024.0,0.0581277]],[[86035.0,0.07592],[86036.0,0.0001473],[86038.0,0.1964],[86039.0,0.4189179],[86040.0,0.1873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428145018,[[86032.0,0.46185815],[86031.0,8e-05],[86029.0,0.1162486],[86028.0,0.34744353],[86027.0,0.1937]],[[86033.0,0.07596068],[86036.0,0.0001473],[86038.0,0.1162371],[86040.0,0.2499172],[86052.0,0.01163457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428193446,[[86038.0,0.35697438],[86036.0,0.1711],[86035.0,0.20905134],[86028.0,0.01151694],[86027.0,0.27874297]],[[86039.0,0.36446384],[86040.0,0.1824],[86041.0,0.0581168],[86043.0,0.1868],[86044.0,0.37265664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428249212,[[86038.0,0.35707438],[86037.0,0.20902199],[86035.0,0.1739],[86034.0,0.12792353],[86032.0,0.27872856]],[[86039.0,0.35334824],[86041.0,0.3608],[86044.0,0.11623],[86045.0,0.1783],[86046.0,0.23756372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428274622,[[86047.0,0.62433922],[86046.0,0.27869906],[86045.0,0.1162271],[86041.0,0.34744353],[86040.0,0.0581165]],[[86048.0,0.40049211],[86051.0,0.0581098],[86053.0,0.1838],[86054.0,0.1511],[86070.0,0.48242396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428319065,[[86057.0,0.31719874],[86056.0,0.10384],[86055.0,0.33686942],[86054.0,0.116214],[86053.0,0.0983]],[[86058.0,0.00012609],[86059.0,0.3608],[86062.0,0.0758],[86063.0,0.1013],[86066.0,0.2202992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428339691,[[86075.0,1.26720267],[86073.0,0.0377134],[86072.0,0.2215898],[86071.0,0.27806091],[86070.0,0.04159828]],[[86076.0,0.09779103],[86077.0,0.1044],[86082.0,0.07576],[86084.0,0.0580876],[86586.0,0.11507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428382492,[[86089.0,0.566],[86088.0,4e-05],[86085.0,0.01155695],[86082.0,0.1007],[86080.0,0.45271566]],[[86090.0,0.39099546],[86092.0,0.0580821],[86093.0,0.0874],[86094.0,0.0580808],[86100.0,0.1580767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428449934,[[86058.0,0.4588],[86057.0,0.1037],[86056.0,0.3608],[86052.0,0.1044],[86050.0,0.00017427]],[[86059.0,0.19200548],[86061.0,0.0581033],[86064.0,0.0581011],[86067.0,0.00232377],[86070.0,0.1471181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428483179,[[86050.0,0.00017427],[86047.0,4e-05],[86046.0,4e-05],[86041.0,0.0983],[86040.0,0.1031]],[[86051.0,0.11867773],[86053.0,0.6498522],[86055.0,0.0581075],[86056.0,0.0581064],[86060.0,0.20693766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428541121,[[86065.0,0.15272737],[86064.0,0.3608],[86063.0,0.0581011],[86062.0,0.0581022],[86057.0,0.2213]],[[86066.0,0.07577667],[86068.0,0.24253962],[86070.0,0.00017427],[86073.0,0.39337783],[86075.0,0.0580936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428573546,[[86085.0,0.29801792],[86084.0,0.10007427],[86083.0,0.18584026],[86082.0,0.3608],[86077.0,0.058092]],[[86086.0,0.097],[86087.0,0.0756],[86095.0,0.1027],[86096.0,0.1742393],[86102.0,0.1555758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428632689,[[86083.0,4e-05],[86080.0,0.0687],[86078.0,0.27862744],[86073.0,0.3482843],[86071.0,0.069]],[[86085.0,0.2564735],[86086.0,0.08746752],[86087.0,0.0580859],[86088.0,0.48748521],[86089.0,0.0580841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428695717,[[86073.0,0.3608],[86072.0,4e-05],[86070.0,0.01173358],[86063.0,0.03987197],[86062.0,0.1996]],[[86074.0,0.32396827],[86076.0,0.0580928],[86077.0,0.1239923],[86081.0,0.14508016],[86091.0,0.10365088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428716741,[[86061.0,0.00017427],[86057.0,0.1938],[86055.0,4e-05],[86043.0,0.2213],[86041.0,0.15627385]],[[86062.0,0.26334031],[86063.0,0.3608],[86064.0,0.0581014],[86065.0,0.0581003],[86068.0,0.1421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428812293,[[85993.0,0.1464],[85992.0,0.00011644],[85978.0,0.2213],[85974.0,0.3608],[85971.0,0.1163266]],[[86001.0,0.604087],[86002.0,0.0508],[86003.0,0.0581427],[86004.0,0.0581415],[86007.0,0.0581395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428861428,[[85964.0,0.00013108],[85961.0,0.0396],[85960.0,0.0389447],[85959.0,4e-05],[85951.0,0.01151102]],[[85965.0,0.21278166],[85966.0,0.0385],[85967.0,0.095067],[85968.0,0.16165164],[85969.0,0.11630645]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428885426,[[85964.0,0.2537677],[85963.0,0.1163776],[85962.0,0.3608],[85961.0,0.0581705],[85960.0,0.01144446]],[[85965.0,0.24474921],[85970.0,0.17232986],[85971.0,0.0581638],[85975.0,0.20600673],[85978.0,0.0581591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428926775,[[86024.0,0.80207603],[86023.0,0.1162972],[86021.0,0.4189294],[86018.0,0.0307],[86016.0,0.27786457]],[[86025.0,0.00430615],[86031.0,0.0314],[86035.0,0.07552],[86037.0,0.0321],[86043.0,0.116231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741428951998,[[86045.0,0.47588238],[86041.0,0.04108562],[86038.0,0.4505179],[86036.0,0.62921471],[86031.0,0.41743228]],[[86054.0,0.00017438],[86056.0,0.0318],[86077.0,0.0580925],[86080.0,0.01744],[86086.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429005319,[[86093.0,0.0643],[86091.0,0.06952727],[86090.0,0.3608],[86087.0,0.0906854],[86081.0,0.03796296]],[[86094.0,0.07558582],[86097.0,0.0328],[86098.0,0.0302],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429049052,[[86022.0,0.03194],[86021.0,0.03],[86017.0,0.03],[86003.0,0.4770833],[86000.0,0.0581436]],[[86026.0,0.5079532],[86027.0,0.0327],[86028.0,0.47774875],[86030.0,0.0581244],[86498.0,0.11507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429069575,[[86039.0,0.9140042],[86038.0,0.0327],[86037.0,0.0581186],[86035.0,0.0581198],[86033.0,0.09828215]],[[86040.0,0.00012773],[86048.0,0.00017438],[86049.0,0.094],[86059.0,0.12514458],[86061.0,0.0581032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429110311,[[86075.0,0.54930865],[86074.0,0.03900852],[86073.0,0.0580943],[86072.0,0.0580955],[86070.0,0.2213]],[[86076.0,0.00013613],[86081.0,0.07544],[86084.0,0.00017406],[86085.0,0.0656],[86103.0,0.0580751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429134835,[[86083.0,0.55771109],[86082.0,0.27749927],[86081.0,0.0580889],[86079.0,0.0580903],[86077.0,0.34756782]],[[86084.0,0.00028355],[86087.0,0.064],[86088.0,0.1916102],[86090.0,0.0580834],[86091.0,0.0580828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429199375,[[86077.0,0.30701196],[86076.0,0.00017425],[86072.0,0.41729631],[86065.0,0.01182529],[86063.0,0.29066719]],[[86078.0,0.54661389],[86080.0,0.1161802],[86081.0,0.3608],[86082.0,0.0580893],[86127.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429248106,[[86044.0,0.10532551],[86042.0,0.0581156],[86036.0,0.0581194],[86033.0,0.0581218],[86031.0,0.3608]],[[86045.0,0.07544],[86046.0,0.1162267],[86048.0,8.736e-05],[86049.0,0.22991862],[86053.0,0.06703332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429270737,[[86022.0,0.06422674],[86021.0,0.41810871],[86017.0,0.01157336],[86015.0,0.1162679],[86014.0,0.03297435]],[[86023.0,0.1162572],[86024.0,0.033],[86025.0,0.0581275],[86026.0,0.0581266],[86027.0,0.0754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429316487,[[86045.0,0.15398358],[86044.0,0.0934],[86043.0,0.0581145],[86042.0,0.0581157],[86040.0,0.72228]],[[86046.0,0.18050705],[86048.0,8.736e-05],[86053.0,0.00892462],[86059.0,0.0301],[86060.0,0.20600673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429399931,[[86090.0,0.28869785],[86089.0,0.1161681],[86087.0,0.0580853],[86086.0,0.0113927],[86085.0,0.3608]],[[86091.0,0.07614847],[86094.0,0.031],[86095.0,0.00017366],[86099.0,0.0314],[86110.0,0.13824129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429432266,[[86102.0,0.1742257],[86099.0,0.5117372],[86096.0,0.0580792],[86094.0,0.46455413],[86091.0,0.3608]],[[86103.0,0.03243983],[86106.0,0.07548],[86108.0,0.0317],[86111.0,0.13824129],[86115.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429509729,[[86118.0,0.26186616],[86117.0,0.0318],[86116.0,0.0580653],[86115.0,0.33655854],[86112.0,0.0580684]],[[86119.0,0.11602037],[86120.0,0.0329],[86124.0,0.3608],[86125.0,0.0311],[86126.0,0.10402847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429568365,[[86166.0,0.1811643],[86165.0,0.1160654],[86163.0,0.0317],[86162.0,0.0580347],[86160.0,0.22065961]],[[86167.0,0.14185182],[86169.0,0.00871955],[86171.0,0.3608],[86175.0,0.06969149],[86176.0,0.0580258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429601796,[[86188.0,0.002],[86178.0,0.2085843],[86177.0,0.1160488],[86176.0,0.0624],[86173.0,0.37220116]],[[86189.0,0.18318329],[86190.0,0.001],[86191.0,0.1332954],[86193.0,0.06993331],[86195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429650931,[[86188.0,0.0655],[86185.0,0.20841017],[86181.0,0.0309],[86180.0,0.27826672],[86179.0,0.1160457]],[[86189.0,0.26716329],[86190.0,0.3608],[86191.0,0.0580154],[86193.0,0.10253291],[86214.0,0.27920755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429679048,[[86188.0,0.0655],[86186.0,0.20841017],[86185.0,0.01158757],[86181.0,0.42521032],[86178.0,0.05819773]],[[86189.0,0.59676329],[86191.0,0.0580154],[86192.0,0.0884146],[86193.0,0.18558585],[86195.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429718272,[[86199.0,0.62015338],[86198.0,0.0312],[86197.0,0.0580108],[86195.0,0.0580119],[86192.0,0.0580141]],[[86200.0,0.10811666],[86201.0,0.10441471],[86202.0,0.0752],[86206.0,0.13920554],[86209.0,0.1160064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429814036,[[86212.0,0.1160024],[86211.0,0.34637862],[86210.0,0.0580023],[86207.0,0.0580043],[86206.0,0.0304]],[[86213.0,0.0608],[86214.0,0.1159997],[86215.0,0.37256627],[86216.0,8.974e-05],[86217.0,0.0881978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429838576,[[86238.0,0.0914831],[86237.0,0.1159687],[86236.0,0.1159701],[86234.0,0.28803645],[86231.0,0.0324]],[[86239.0,0.16827076],[86249.0,0.0579765],[86250.0,0.45324738],[86253.0,0.01161017],[91068.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429889306,[[86225.0,0.1159849],[86224.0,0.01329951],[86222.0,0.01444629],[86217.0,0.3608],[86214.0,0.3608]],[[86226.0,0.032],[86230.0,0.0311],[86232.0,0.115976],[86234.0,0.07508],[86235.0,0.23165304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429916801,[[86235.0,0.01435504],[86232.0,0.1159746],[86231.0,0.0642],[86226.0,0.0579913]],[[86236.0,1.49615632],[86238.0,0.43686401],[86239.0,0.0579831],[86244.0,0.033],[86246.0,0.02612898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741429972845,[[86220.0,0.07968502],[86219.0,0.0332],[86214.0,0.56910537],[86210.0,0.27728927],[86206.0,0.01157514]],[[86221.0,1.50307812],[86222.0,0.1390938],[86223.0,0.0579938],[86224.0,0.37820001],[86225.0,0.0579929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430022665,[[86179.0,0.0627],[86178.0,0.3608],[86175.0,0.1461517],[86174.0,0.00017403],[86173.0,0.01143126]],[[86182.0,0.1798431],[86184.0,0.07552],[86185.0,0.05802],[86186.0,0.0308],[86187.0,1.08378607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430045770,[[86171.0,0.02698411],[86167.0,0.1160627],[86165.0,0.0580326],[86164.0,0.0319],[86161.0,0.04125097]],[[86172.0,0.25525415],[86173.0,0.1043335],[86174.0,0.058027],[86176.0,0.418826],[86177.0,0.67764607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430100696,[[86176.0,0.1487508],[86175.0,0.0303],[86174.0,0.0580263],[86172.0,0.44179634],[86171.0,0.00876153]],[[86177.0,3e-08],[86185.0,0.00017413],[86220.0,0.057996],[86221.0,0.17546401],[86240.0,0.7975238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430148838,[[86236.0,0.21987819],[86235.0,0.0305],[86234.0,0.4187861],[86232.0,0.33330456],[86230.0,0.04069031]],[[86237.0,0.00010127],[86238.0,0.1159675],[86241.0,0.0579818],[86242.0,0.07576],[86244.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430172464,[[86236.0,0.70820257],[86233.0,0.0328],[86232.0,0.3614],[86231.0,0.41377509],[86229.0,0.0304]],[[86237.0,0.14846997],[86238.0,0.032],[86239.0,0.0899832],[86242.0,0.07576],[89279.0,0.46195857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430234410,[[86210.0,0.4253],[86206.0,0.3235902],[86202.0,0.36271399],[86201.0,0.0580084],[86034.0,0.05182554]],[[86211.0,0.07522037],[86214.0,0.0579998],[86219.0,0.05817041],[86220.0,0.13965095],[86225.0,0.418793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430285949,[[86164.0,0.180567],[86163.0,0.4775483],[86160.0,0.0580355],[86157.0,0.3927],[86155.0,0.19769025]],[[86165.0,0.07529771],[86175.0,0.0645],[86176.0,0.01744],[86177.0,0.73104],[86178.0,0.1160487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430299467,[[86172.0,0.27511718],[86169.0,0.12936497],[86167.0,0.46152987],[86164.0,0.3608],[86162.0,0.47098837]],[[86173.0,0.19242154],[86174.0,0.0323],[86175.0,1.31669031],[86176.0,0.0580255],[86180.0,0.0580232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430363408,[[86144.0,0.26124443],[86143.0,0.27655778],[86142.0,0.1160961],[86140.0,0.0910495],[86139.0,0.00011244]],[[86145.0,0.08212],[86146.0,0.47701012],[86149.0,0.0580437],[86152.0,0.0580417],[86153.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430385425,[[86153.0,0.927761],[86152.0,0.1160832],[86150.0,0.03401713],[86149.0,0.2793431],[86147.0,0.73303331]],[[86154.0,0.28747766],[86159.0,0.116074],[86160.0,1.3166],[86162.0,0.0580349],[86167.0,0.0580321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430438759,[[86153.0,1.00909884],[86151.0,0.058042],[86149.0,0.4188434],[86147.0,0.36850269]],[[86154.0,0.25123367],[86158.0,0.0658],[86159.0,0.07512],[86160.0,1.24148],[86161.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430493103,[[86154.0,0.25734519],[86153.0,0.4043764],[86151.0,0.01256749],[86150.0,0.0580423],[86147.0,0.4188449]],[[86155.0,0.2472361],[86159.0,0.0648],[86160.0,0.00014078],[86161.0,0.00017402],[86170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430524623,[[86180.0,0.22727636],[86179.0,0.0331],[86178.0,0.0580236],[86176.0,0.0590248],[86175.0,0.0328]],[[86181.0,0.03202914],[86182.0,0.07502188],[86188.0,0.36148],[86189.0,0.00017412],[86190.0,0.00858012]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430596711,[[86173.0,0.001],[86164.0,0.00017412],[86163.0,0.0332],[86155.0,0.0302],[86154.0,0.1160799]],[[86174.0,0.8660935],[86176.0,0.0580259],[86177.0,0.0634],[86178.0,0.0580246],[86181.0,0.36490659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430621630,[[86187.0,0.116036],[86186.0,0.1160374],[86182.0,0.0892209],[86181.0,0.0306],[86180.0,0.002]],[[86188.0,0.07508],[86189.0,0.10452786],[86191.0,0.0333],[86192.0,0.0276934],[86203.0,0.56748673]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430677481,[[86212.0,0.16803395],[86211.0,0.031],[86210.0,0.40360541],[86208.0,0.0580032],[86205.0,0.12431071]],[[86213.0,0.36290305],[86215.0,0.0313],[86216.0,0.0647],[86218.0,0.43584],[86221.0,0.01757339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430761367,[[86226.0,0.1169835],[86225.0,0.1159847],[86222.0,0.0579938],[86218.0,0.20717099],[86197.0,0.39532859]],[[86227.0,0.61714223],[86229.0,0.10114004],[86231.0,0.3608],[86232.0,0.07538821],[86237.0,0.0579844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430792071,[[86226.0,0.69915683],[86204.0,0.00017401],[86203.0,0.51335507],[86198.0,0.5529844],[86195.0,0.032]],[[86227.0,0.7771422],[86229.0,0.0892898],[86230.0,0.01200698],[86231.0,0.0579889],[86232.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430837494,[[86184.0,0.1343401],[86183.0,0.1504403],[86182.0,0.00017401],[86181.0,0.01164246],[86180.0,0.47214813]],[[86185.0,0.77066985],[86186.0,0.1160379],[86189.0,0.4188167],[86191.0,0.00012188],[86193.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430880736,[[86184.0,0.43958986],[86183.0,0.3959],[86182.0,0.36165401],[86179.0,0.2213],[86175.0,0.16655155]],[[86207.0,0.07492],[86216.0,0.3608],[86218.0,0.2549929],[86220.0,0.09163155],[86221.0,0.7318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430910366,[[86208.0,0.15438326],[86206.0,0.0580047],[86205.0,0.1037],[86204.0,0.0580059],[86203.0,0.3608]],[[86209.0,0.07505401],[86216.0,0.0354],[86217.0,0.069],[86220.0,0.3608],[86240.0,0.82259155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741430983923,[[86216.0,0.15529901],[86215.0,0.38117281],[86214.0,0.0944995],[86213.0,0.0579999],[86210.0,0.01167428]],[[86217.0,0.11801406],[86220.0,0.3608],[86224.0,0.0086888],[87144.0,0.17323446],[90833.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431005127,[[86206.0,0.38039276],[86204.0,0.0339],[86203.0,0.1160134],[86202.0,0.116015],[86200.0,0.41596532]],[[86207.0,0.1969589],[86208.0,0.0334],[86209.0,0.4188034],[86211.0,0.0580025],[86212.0,8.981e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431086587,[[86171.0,0.00017401],[86166.0,0.1160636],[86163.0,0.0580339],[86159.0,0.4188362],[85706.0,0.11817703]],[[86172.0,0.55183277],[86174.0,0.0580269],[86176.0,0.058026],[86179.0,0.01744],[86180.0,0.00882099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431139018,[[86163.0,0.0802],[86157.0,0.0368],[86155.0,0.27782079],[86149.0,0.1741296],[86146.0,0.03515329]],[[86164.0,0.54335474],[86165.0,0.0379],[86166.0,0.4188322],[86168.0,0.16219264],[86647.0,0.11507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431176668,[[86146.0,0.0763],[86141.0,0.00174126],[86138.0,0.00017412],[86136.0,0.27779237],[86131.0,0.35912684]],[[86147.0,0.98172524],[86148.0,0.0363],[86149.0,0.0580441],[86150.0,0.0389],[86151.0,0.0580429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431222717,[[86101.0,0.20427008],[86099.0,0.1161535],[86098.0,0.0580779],[86096.0,0.4775577],[86093.0,0.38519441]],[[86102.0,0.00014656],[86104.0,0.07484],[86106.0,0.10425265],[86110.0,0.1389982],[86114.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431248427,[[86101.0,0.92561118],[86100.0,0.1],[86099.0,0.0580768],[86098.0,0.06999582],[86097.0,0.0379]],[[86102.0,0.11575904],[86106.0,0.3608],[86107.0,0.07484],[86108.0,0.1161434],[86110.0,0.05807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431300865,[[86128.0,0.59752614],[86127.0,0.41700295],[86126.0,0.1741772],[86125.0,0.0580592],[86123.0,0.3608]],[[86129.0,0.03812565],[86130.0,0.0389],[86131.0,0.0395],[86132.0,0.00888963],[86136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431373609,[[86128.0,0.50305508],[86126.0,0.06968892],[86125.0,0.0580597],[86123.0,0.40566115],[86112.0,0.0358127]],[[86129.0,0.41380536],[86130.0,0.01744],[86132.0,0.12499983],[86136.0,0.0391],[86154.0,0.00202081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431395642,[[86117.0,0.039],[86115.0,0.20826965],[86111.0,0.27769287],[86106.0,0.38930065],[86091.0,0.03550816]],[[86121.0,0.55182642],[86122.0,0.1201],[86123.0,0.0580616],[86124.0,0.0580604],[86128.0,0.0580583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431457379,[[86135.0,0.18348619],[86134.0,0.083],[86133.0,0.33543641],[86131.0,0.0580557],[86130.0,0.3608]],[[86136.0,0.07953465],[86137.0,0.0088134],[86139.0,0.0922],[86143.0,0.0398],[86145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431533848,[[86147.0,0.001],[86146.0,0.34680545],[86145.0,0.041],[86143.0,0.1160947],[86142.0,0.0402]],[[86148.0,0.1569959],[86150.0,0.0995433],[86151.0,0.06674706],[86152.0,0.07468],[86154.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431559547,[[86143.0,0.34680545],[86139.0,0.00017412],[86137.0,0.41607377],[86127.0,0.0381],[86122.0,0.0408]],[[86144.0,0.4768939],[86145.0,0.0774],[86146.0,0.0580461],[86148.0,0.4943285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431623622,[[86127.0,0.03007412],[86124.0,0.1542206],[86122.0,0.1553224],[86117.0,0.0580645],[86112.0,0.03791163]],[[86128.0,0.20835059],[86129.0,0.3608],[86130.0,0.0580565],[86132.0,0.10425572],[86133.0,0.06989681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431670543,[[86089.0,0.1994681],[86087.0,0.1161697],[86086.0,0.0379],[86085.0,0.0580861],[86083.0,0.3608]],[[86090.0,0.07480561],[86091.0,0.1161656],[86094.0,0.0580807],[86097.0,0.0415],[86098.0,0.05825283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431689654,[[86115.0,0.56671758],[86114.0,0.041],[86113.0,0.0580674],[86111.0,0.0580686],[86107.0,0.15649429]],[[86116.0,0.04857212],[86120.0,0.0393],[86121.0,0.038],[86123.0,0.07468],[86131.0,0.116112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431753607,[[86078.0,0.19837527],[86076.0,0.1742773],[86074.0,0.20785269],[86071.0,0.04916152],[86066.0,0.0580995]],[[86079.0,0.08765787],[86081.0,0.05229169],[86082.0,0.418889],[86086.0,0.0755261],[86629.0,0.11507421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431772220,[[86062.0,0.2304045],[86061.0,0.32521105],[86059.0,0.1162077],[86054.0,0.06952901],[86052.0,0.3608]],[[86063.0,0.121425],[86065.0,0.3608],[86067.0,0.1522985],[86069.0,0.17760762],[86070.0,0.058097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431817855,[[86045.0,0.41640163],[86039.0,0.0349],[86038.0,0.3575246],[86036.0,0.0341],[86029.0,0.116249]],[[86046.0,0.5430262],[86047.0,0.0356],[86048.0,0.0581122],[86050.0,0.058111],[86051.0,0.076743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431863884,[[86017.0,0.1829653],[86015.0,0.0581336],[86014.0,0.0581345],[86011.0,0.20904622],[86008.0,0.0318]],[[86018.0,0.07486784],[86020.0,0.1218308],[86023.0,0.0581287],[86025.0,0.04581178],[86026.0,0.0581268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431881394,[[86008.0,0.2662775],[86006.0,0.10471534],[86005.0,0.0339],[86004.0,0.5359036],[86003.0,0.03512514]],[[86009.0,0.0465],[86013.0,0.10412507],[86019.0,0.1910233],[86024.0,0.0678],[86026.0,0.0581272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431941031,[[86041.0,0.29215605],[86040.0,0.0338],[86039.0,0.0581177],[86037.0,0.76680421],[86032.0,0.47452393]],[[86042.0,0.00014448],[86045.0,0.0665],[86046.0,0.0748],[86050.0,0.00017433],[86056.0,0.13883343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741431968771,[[86049.0,0.25572128],[86047.0,0.25969849],[86046.0,0.41640163],[86045.0,0.3608],[85994.0,0.08647676]],[[86050.0,3e-08],[86051.0,0.04648],[86057.0,0.0655],[86058.0,0.00017433],[86061.0,0.00855759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432023298,[[86081.0,0.29040464],[86079.0,0.0580903],[86078.0,0.81020163],[86074.0,0.0580941],[86073.0,0.3575246]],[[86083.0,0.00611776],[86088.0,0.00877265],[86101.0,0.17354179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432095654,[[85990.0,0.033],[85989.0,0.0321],[85985.0,0.11805262],[85982.0,0.0581561],[85979.0,0.0581577]],[[85991.0,0.5508205],[85992.0,0.0641],[85993.0,0.0581493],[85995.0,0.0581481],[85997.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432115972,[[85990.0,0.2115018],[85988.0,0.1163041],[85987.0,0.0581529],[85984.0,0.0581549],[85967.0,0.0581661]],[[85991.0,0.29821939],[85992.0,0.3608],[85993.0,0.0881491],[85996.0,0.16187334],[85997.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432173306,[[86009.0,0.1162762],[86008.0,0.3608],[86007.0,0.0581389],[86004.0,0.06688565],[86003.0,0.0581415]],[[86010.0,6e-08],[86015.0,0.43552],[86018.0,0.20600673],[86025.0,0.37828001],[86030.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432205759,[[86009.0,0.21681206],[86008.0,0.0322],[86007.0,0.06983361],[86006.0,0.3608],[86005.0,0.0581402]],[[86010.0,0.05359792],[86013.0,0.00017433],[86015.0,0.1798687],[86016.0,0.07472],[86017.0,0.06693371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432238085,[[85983.0,0.19789435],[85981.0,0.0324],[85980.0,0.27852581],[85977.0,0.0302],[85960.0,0.84289507]],[[85984.0,0.57045235],[85986.0,0.0581541],[85987.0,0.0581532],[85992.0,0.05832414],[85993.0,0.23236536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432288413,[[85925.0,0.3608],[85921.0,0.1163945],[85917.0,0.0582001],[85914.0,0.0332],[85913.0,0.031]],[[85926.0,0.1163885],[85928.0,0.0581933],[85931.0,0.0581909],[85934.0,0.0343],[85935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432305920,[[85871.0,0.214663],[85870.0,0.1164636],[85869.0,0.3608],[85867.0,0.0582341],[85862.0,0.0582375]],[[85872.0,0.07744],[85876.0,0.1164567],[85878.0,0.0307],[85879.0,0.05835625],[85880.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432355976,[[85827.0,0.70429536],[85826.0,0.82349941],[85824.0,0.1165268],[85823.0,0.0792],[85821.0,0.44870955]],[[85828.0,5.62e-06],[85841.0,0.04659],[85843.0,0.0313],[85844.0,0.0314],[85854.0,0.07904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432396204,[[85859.0,0.11665406],[85857.0,0.1209405],[85856.0,0.1164828],[85851.0,0.0582446],[85841.0,0.00174742]],[[85860.0,0.5561179],[85862.0,0.12043272],[85866.0,0.0582352],[85868.0,0.00017476],[85870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432439917,[[85912.0,0.22201966],[85910.0,0.0582046],[85908.0,0.0582058],[85906.0,0.4778156],[85900.0,0.27885099]],[[85913.0,0.00026387],[85923.0,0.03916217],[85924.0,0.0321],[85925.0,0.0776],[85926.0,0.13839268]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432461638,[[85900.0,0.20867495],[85894.0,0.4778717],[85893.0,0.1800324],[85888.0,0.0582199],[85828.0,0.08740113]],[[85901.0,0.2904823],[85903.0,0.0582103],[85905.0,0.05829448],[85906.0,0.3725848],[85913.0,0.36097465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432516792,[[85886.0,0.0634],[85885.0,0.1164434],[85884.0,0.0314],[85882.0,0.0582236],[85878.0,0.36148]],[[85887.0,0.1164413],[85889.0,0.09404001],[85890.0,0.05836879],[85891.0,0.3608],[85892.0,0.0582175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432527409,[[85881.0,0.00017465],[85873.0,0.0628],[85872.0,0.1164605],[85871.0,0.32564667],[85869.0,0.0305]],[[85882.0,0.18249471],[85883.0,0.0313],[85884.0,0.4190229],[85885.0,0.01179975],[85886.0,0.058222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432581773,[[85939.0,0.1163709],[85933.0,0.0315],[85932.0,0.0581897]],[[85940.0,0.07632],[85946.0,0.04758001],[85947.0,0.73436],[85949.0,0.37225728],[85950.0,0.1163564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432607188,[[85945.0,0.18729159],[85944.0,0.0301],[85943.0,0.0581822],[85941.0,0.0581835],[85927.0,0.43834557]],[[85946.0,0.00014019],[85948.0,0.0632],[85952.0,0.12519117],[85953.0,0.058176],[86442.0,0.11588783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432646307,[[85943.0,0.20910855],[85939.0,0.30937653],[85938.0,0.0333],[85937.0,0.00017455],[85936.0,0.00174533]],[[85944.0,0.19334367],[85945.0,0.10686],[85946.0,0.4778414],[85948.0,0.4189798],[85949.0,0.0581786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432706956,[[85874.0,0.00017465],[85870.0,0.0627],[85862.0,0.1495751],[85858.0,0.0582398],[85813.0,0.07227634]],[[85875.0,0.18655105],[85876.0,0.3608],[85877.0,0.0582279],[85879.0,0.0582267],[85882.0,0.275924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432711063,[[85874.0,0.00017465],[85863.0,0.0638],[85862.0,0.0331],[85855.0,0.1164846],[85854.0,0.0582427]],[[85875.0,0.32457467],[85876.0,1.09536],[85877.0,0.0582279],[85879.0,0.0582267],[85880.0,0.17252952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432763906,[[85780.0,0.00013697],[85776.0,0.0318],[85773.0,0.1165955],[85770.0,0.0889],[85766.0,0.0583021]],[[85781.0,0.14902254],[85782.0,0.031],[85783.0,0.0582915],[85784.0,0.0314],[85785.0,0.0582899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432795936,[[85809.0,0.5410472],[85807.0,0.0582745],[85806.0,0.2213],[85805.0,0.4190757],[85802.0,0.091378]],[[85810.0,8.18e-05],[85815.0,0.031],[85816.0,0.0318],[85823.0,0.00862056],[85824.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432823550,[[85818.0,0.00017474],[85812.0,0.20821084],[85805.0,0.3608],[85800.0,0.19891747]],[[85824.0,0.2112268],[85826.0,0.0582622],[85827.0,0.08094024],[85828.0,0.4190613],[85833.0,0.19889507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432881375,[[85888.0,0.47724],[85886.0,0.0582209],[85884.0,0.0582222],[85882.0,0.0582236],[85880.0,0.3608]],[[85889.0,0.00032215],[85895.0,0.0329],[85900.0,0.1],[85908.0,0.07816],[85918.0,0.1163997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432898371,[[85925.0,0.1471898],[85924.0,0.1465909],[85922.0,0.01163253],[85921.0,0.058197],[85917.0,0.00017463]],[[85926.0,0.18081182],[85927.0,0.0332],[85928.0,0.0581932],[85933.0,0.0581899],[85938.0,0.0581863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432938601,[[85917.0,0.00017463],[85909.0,0.348893],[85905.0,0.1817166],[85904.0,0.41958547],[85903.0,0.1164191]],[[85918.0,0.2258435],[85920.0,0.0581987],[85922.0,0.07567751],[85923.0,0.7804768],[85928.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432973234,[[85924.0,0.03147463],[85917.0,0.1164001],[85911.0,0.0582044],[85909.0,0.0312],[85903.0,0.26666394]],[[85925.0,0.61905823],[85927.0,0.0581938],[85928.0,0.0581932],[85932.0,0.13840826],[85933.0,0.0581897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741432997757,[[85901.0,0.00017463],[85897.0,0.0319],[85884.0,0.0306],[85883.0,0.0312],[85882.0,0.1164474]],[[85902.0,0.55750101],[85903.0,0.0311],[85904.0,0.0582096],[85905.0,0.13840826],[85906.0,0.0582084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433057899,[[85897.0,0.93900597],[85895.0,0.4196147],[85894.0,0.03561574],[85893.0,0.0582159],[85891.0,0.41898547]],[[85898.0,9.833e-05],[85906.0,0.0314],[85907.0,0.1164147],[85909.0,0.058206],[85913.0,0.4190032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433077408,[[85884.0,0.0321],[85883.0,0.0309],[85881.0,0.00017463],[85880.0,0.1164495],[85875.0,0.0582283]],[[85885.0,0.116444],[85887.0,0.0582211],[85890.0,0.0582186],[85895.0,0.01748001],[85897.0,0.0582143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433143965,[[85905.0,0.55001472],[85903.0,0.4196093],[85901.0,0.0582105],[85899.0,0.34858922],[85898.0,0.0582127]],[[85906.0,0.03403047],[85910.0,0.0318],[85911.0,0.07644],[85912.0,0.0333],[85919.0,0.12494203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433180095,[[85938.0,0.001],[85930.0,0.11655763],[85927.0,0.26710772],[85921.0,0.0327],[85920.0,0.01314825]],[[85939.0,0.17949102],[85940.0,0.01748001],[85941.0,0.0901841],[85942.0,0.0581834],[85944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433225038,[[85899.0,0.20893852],[85896.0,0.00017463],[85895.0,0.27858469],[85894.0,0.11817731],[85890.0,0.34821244]],[[85900.0,0.1154237],[85902.0,0.0582109],[85904.0,0.0582091],[85905.0,0.01870281],[85907.0,0.1216076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433243757,[[85887.0,0.0666],[85886.0,0.00017463],[85877.0,0.0308],[85863.0,0.0582365],[85860.0,0.14062685]],[[85888.0,0.51300269],[85890.0,0.0582189],[85894.0,0.2177],[85896.0,0.13773073],[85906.0,0.00202657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433263355,[[85894.0,0.1499317],[85893.0,0.033],[85892.0,0.0582172],[85890.0,0.0582179],[85874.0,0.04047468]],[[85895.0,0.12256909],[85899.0,0.0582132],[85900.0,0.08244063],[85903.0,0.16155454],[90912.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433303185,[[85956.0,0.002],[85953.0,0.033],[85951.0,0.1163539],[85949.0,0.146757],[85948.0,0.00017451]],[[85957.0,0.14324347],[85959.0,0.058172],[85960.0,0.3931],[85961.0,0.0581712],[85962.0,0.07696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433359328,[[85948.0,0.00117451],[85946.0,0.0331],[85945.0,0.03],[85941.0,0.116367],[85940.0,0.0581844]],[[85949.0,0.20136824],[85951.0,0.0884775],[85952.0,0.17001915],[85953.0,0.0581766],[85955.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433383736,[[85951.0,0.0581772],[85948.0,0.37500212],[85947.0,0.26729284],[85939.0,0.19881215],[85934.0,0.03559927]],[[85952.0,0.1163533],[85954.0,0.0581753],[85955.0,0.0317],[85956.0,0.09019288],[85959.0,0.08471648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433438371,[[85972.0,0.21971846],[85970.0,0.0581643],[85968.0,0.26727814],[85966.0,0.0307],[85964.0,0.27777909]],[[85973.0,0.04415254],[85974.0,0.13862769],[85976.0,0.07572],[85977.0,0.01156883],[85979.0,0.23021498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433485326,[[85977.0,0.25707471],[85976.0,0.11632],[85975.0,0.28934776],[85974.0,0.0313],[85973.0,0.0581618]],[[85978.0,8.544e-05],[85982.0,0.07632],[85984.0,0.06958646],[85996.0,0.38975628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433528153,[[85995.0,0.0634],[85994.0,0.0311],[85987.0,0.0581526],[85986.0,0.20903798],[85984.0,0.00017451]],[[85996.0,0.57903209],[85998.0,0.20758039],[86000.0,0.1581448],[86001.0,0.091044],[86002.0,0.01177898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433548964,[[85995.0,0.0634],[85994.0,0.0311],[85993.0,0.20903798],[85989.0,0.27777909],[85980.0,0.0581575]],[[85996.0,0.19695179],[85997.0,0.027],[85998.0,0.0581457],[86000.0,0.32767949],[86009.0,0.2758386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433594084,[[85995.0,0.24834087],[85993.0,0.0581487],[85992.0,0.27777909],[85991.0,0.01177799],[85990.0,0.3608]],[[85996.0,0.20255895],[85998.0,0.0581456],[86000.0,0.1581448],[86002.0,0.3608],[86006.0,0.19690248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433612212,[[85995.0,0.091216],[85991.0,0.20914404],[85988.0,0.0326],[85987.0,0.39408469],[85986.0,0.1163061]],[[85996.0,0.18003998],[85998.0,0.16222023],[85999.0,0.0581448],[86000.0,0.1],[86002.0,0.17066228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433676036,[[85998.0,0.24641787],[85997.0,0.1478924],[85996.0,0.28934717],[85995.0,0.0581471],[85991.0,0.34821244]],[[85999.0,0.06018333],[86000.0,0.1],[86002.0,0.3608],[86004.0,0.1162836],[86005.0,0.03882767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433694753,[[85980.0,0.001],[85974.0,0.0317],[85973.0,0.063],[85972.0,0.00017451],[85958.0,0.1163442]],[[85981.0,0.34616057],[85983.0,0.0581561],[85985.0,0.1163086],[85986.0,1.01719892],[85987.0,0.0581534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433726279,[[85954.0,0.01177467],[85947.0,0.0636],[85946.0,0.00017451],[85929.0,0.1163833],[85928.0,0.0581925]],[[85955.0,0.13685442],[85957.0,0.43987892],[85958.0,0.0135],[85959.0,0.26100939],[85964.0,0.42311764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433786910,[[85801.0,0.0961],[85790.0,0.1165726],[85787.0,0.3608],[85785.0,0.0582897],[85777.0,0.0582949]],[[85802.0,0.44837322],[85808.0,0.0582746],[85809.0,0.0325],[85810.0,0.37832],[86565.0,0.11588783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433826045,[[85817.0,0.2135363],[85816.0,0.1165364],[85814.0,0.3608],[85813.0,0.0582703],[85808.0,0.27649301]],[[85818.0,0.06259345],[85819.0,0.10293365],[85823.0,0.13724487],[85827.0,0.0313],[85834.0,0.26469126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433845548,[[85832.0,0.41818075],[85829.0,0.00017473],[85800.0,0.60201901],[85789.0,0.058287],[85771.0,0.03534649]],[[85833.0,0.47642121],[85835.0,0.0582563],[85837.0,0.0582545],[85838.0,0.14122],[85839.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433870556,[[85879.0,0.5408522],[85877.0,0.058227],[85875.0,0.0582282],[85871.0,0.39187473],[85870.0,0.19881081]],[[85880.0,0.00028328],[85884.0,0.1164456],[85885.0,0.00873169],[85887.0,0.058221],[85888.0,0.0582201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433902484,[[85927.0,0.1795871],[85926.0,0.1163885],[85924.0,0.0581951],[85921.0,0.3608],[85918.0,0.15199967]],[[85928.0,0.13871577],[85936.0,0.00011624],[85938.0,0.3608],[85939.0,0.81364001],[85950.0,0.0581782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433955433,[[85877.0,0.0344],[85867.0,0.032],[85866.0,0.0326],[85864.0,0.00174697],[85862.0,0.20786995]],[[85878.0,0.5410535],[85880.0,0.0582258],[85882.0,0.0582246],[85884.0,0.0582227],[85890.0,0.28115802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741433990666,[[85860.0,0.0326],[85856.0,0.1483831],[85852.0,0.0582439],[85849.0,0.4190462],[85840.0,0.14057901]],[[85861.0,0.2294366],[85862.0,0.0326],[85863.0,0.05841182],[85866.0,0.0582349],[85872.0,0.0582311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434008583,[[85849.0,0.34580442],[85848.0,0.07016424],[85847.0,0.3377945],[85846.0,0.00017462],[85845.0,0.4196485]],[[85850.0,0.00013747],[85855.0,0.10366647],[85859.0,0.137856],[85863.0,0.00017462],[85872.0,0.872471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434041096,[[85873.0,0.1164603],[85871.0,0.40670515],[85867.0,0.0582342],[85865.0,0.41818075],[85861.0,0.0582381]],[[85874.0,0.1490593],[85875.0,0.3608],[85877.0,0.0582279],[85878.0,0.0326],[85885.0,0.0582224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434069404,[[85848.0,0.0332],[85845.0,0.3614],[85830.0,0.34847395],[85828.0,0.0582605],[85826.0,0.03489993]],[[85850.0,0.00211258],[85852.0,0.0582448],[85854.0,0.03217472],[85855.0,0.058243],[85872.0,0.0582312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434124049,[[85813.0,0.0632],[85812.0,0.00011697],[85810.0,0.1165448],[85808.0,0.3608],[85767.0,0.5830205]],[[85814.0,0.1804404],[85815.0,0.07996],[85816.0,0.058269],[85818.0,0.05838604],[85823.0,0.41966421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434144672,[[85807.0,0.17976687],[85806.0,0.1165499],[85805.0,0.27911811],[85804.0,0.3608],[85803.0,0.0909773]],[[85808.0,0.06731711],[85814.0,0.07976382],[85821.0,0.0915658],[85830.0,0.95270713],[85840.0,0.0582529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434201932,[[85826.0,0.15445096],[85824.0,0.4197429],[85823.0,0.3608],[85822.0,0.0582641],[85819.0,0.0582663]],[[85827.0,0.10379631],[85833.0,0.00060001],[85840.0,0.0631],[85841.0,0.20654587],[85844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434248960,[[85851.0,0.70068863],[85846.0,0.41960963],[85844.0,0.1164992],[85841.0,0.0582514],[85840.0,0.0582525]],[[85852.0,0.24015243],[85854.0,0.0582435],[85855.0,0.0318],[85856.0,0.090542],[85857.0,0.36282758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434300590,[[85904.0,0.1164183],[85902.0,0.05821],[85901.0,0.0582111],[85900.0,0.3608],[85895.0,0.1687317]],[[85905.0,0.00311017],[85910.0,0.0634],[85914.0,0.00869444],[85915.0,0.0301],[85919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434319900,[[85912.0,0.1174074],[85910.0,0.0893049],[85909.0,0.20868862],[85908.0,0.0582062],[85907.0,0.0611]],[[85913.0,0.00628896],[85915.0,0.3929],[85916.0,0.031],[85920.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434369237,[[85942.0,0.00200001],[85936.0,0.0311],[85935.0,0.0323],[85934.0,0.0581883],[85927.0,0.0326]],[[85943.0,0.37169102],[85944.0,0.3608],[85945.0,0.0581818],[85946.0,0.0581811],[85947.0,0.24731385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434377336,[[85942.0,0.57296681],[85941.0,0.1163681],[85938.0,0.0581855],[85935.0,0.0581879],[85933.0,0.43804]],[[85943.0,0.00211762],[85948.0,0.00232698],[85954.0,0.00017425],[85955.0,0.1163494],[85956.0,0.4374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434431373,[[85905.0,0.24503175],[85903.0,0.00017451],[85900.0,0.3479273],[85895.0,0.41675958],[85894.0,0.0315]],[[85906.0,0.6272156],[85907.0,0.0613],[85908.0,0.0582069],[85910.0,0.0582056],[85911.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434469710,[[85887.0,0.00099778],[85879.0,0.00017461],[85867.0,0.0624],[85866.0,0.0312],[85865.0,0.3608]],[[85888.0,1.18900162],[85890.0,0.2657795],[85891.0,0.7995],[85892.0,0.0582179],[85893.0,0.43904]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434487723,[[85860.0,0.05216433],[85859.0,0.00017461],[85832.0,0.3608],[85827.0,0.0582609],[85820.0,0.03734536]],[[85861.0,0.98060864],[85863.0,0.058237],[85865.0,0.0582359],[85866.0,0.17308406],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434538666,[[85813.0,0.2140417],[85812.0,0.116543],[85809.0,0.0582729],[85806.0,0.3608],[85803.0,0.0582776]],[[85814.0,0.08658911],[85816.0,0.13865401],[85819.0,0.419067],[85822.0,0.07306177],[85823.0,0.92573306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434577782,[[85853.0,0.1472874],[85851.0,0.058245],[85850.0,0.3935],[85849.0,0.0582458],[85846.0,0.06982959]],[[85854.0,0.00112362],[85857.0,0.00857008],[85862.0,0.03207472],[85863.0,0.1164749],[85877.0,0.0582276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434601601,[[85838.0,0.04740877],[85832.0,0.41724758],[85820.0,0.0308],[85819.0,0.38984297],[85798.0,0.0582805]],[[85839.0,0.4902064],[85841.0,0.0582523],[85843.0,0.0911505],[85844.0,0.3608],[85846.0,0.69864891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434633723,[[85823.0,0.0318],[85816.0,0.0315],[85815.0,0.1165377],[85810.0,0.0582724],[65828.0,0.0915]],[[85824.0,0.2603868],[85825.0,1.10458501],[85826.0,0.23111764],[85829.0,0.0582606],[85830.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434660551,[[85821.0,0.09971834],[85816.0,0.0309],[85811.0,0.3608],[85805.0,0.2093882],[85791.0,0.63922758]],[[85822.0,0.07872269],[85825.0,0.008905],[85831.0,0.01748001],[85836.0,0.3933],[85837.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434715389,[[85885.0,0.11689597],[85882.0,0.1164475],[85880.0,0.20852094],[85878.0,0.2795267],[85872.0,0.01192954]],[[85886.0,0.0645806],[85888.0,0.00869512],[85890.0,0.0582191],[85892.0,0.73472],[85903.0,0.02908762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434767129,[[85862.0,0.12379298],[85861.0,0.00017472],[84945.0,0.00427414],[67189.0,0.0001],[67111.0,0.06799242]],[[85863.0,1.66906133],[85865.0,0.0582361],[85866.0,0.2317955],[85869.0,0.06056192],[85870.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434813579,[[85867.0,0.25565255],[85865.0,0.0582352],[85863.0,0.058237],[85862.0,0.3916],[85853.0,0.3608]],[[85868.0,0.09043151],[85870.0,0.0582324],[85872.0,0.1671913],[85875.0,0.04254376],[85877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434854011,[[85875.0,0.2868439],[85874.0,0.3608],[85873.0,0.40710903],[85871.0,0.0582311],[85869.0,0.058233]],[[85876.0,8.159e-05],[85884.0,0.08056],[85886.0,0.032],[85887.0,0.8503616],[85888.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434895735,[[85857.0,0.1164825],[85855.0,0.0582421],[85853.0,0.1228433],[85852.0,0.01481739],[85847.0,0.3608]],[[85858.0,0.44227583],[85862.0,0.1164762],[85865.0,0.058236],[85868.0,0.0582339],[85872.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434916247,[[85857.0,0.0319],[85854.0,0.0319],[85853.0,0.0324],[85852.0,0.00017472],[85851.0,0.4772897]],[[85858.0,0.1979612],[85860.0,0.0582394],[85862.0,0.3608],[85863.0,0.0909373],[85864.0,0.04071262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434935655,[[85863.0,0.542075],[85861.0,0.0582384],[85859.0,0.0582396],[85858.0,0.34887923],[85857.0,0.2213]],[[85864.0,0.11661783],[85867.0,0.1229353],[85869.0,0.00017472],[85871.0,0.0308],[85891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741434975191,[[85896.0,0.60312273],[85895.0,0.3951109],[85894.0,0.01151189],[85893.0,0.0582169],[85889.0,0.40656808]],[[85897.0,0.00011466],[85904.0,0.73384],[85905.0,0.0311],[85917.0,0.0582014],[86018.0,1.1025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435029840,[[85942.0,0.478169],[85940.0,0.0581853],[85939.0,0.0621],[85938.0,0.058187],[85931.0,0.56930109]],[[85943.0,0.73789472],[85945.0,0.0581828],[85947.0,0.0581812],[85949.0,0.05818],[85951.0,0.14838885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435070265,[[85984.0,0.56730856],[85983.0,0.0312],[85982.0,0.40650628],[85980.0,0.0581592],[85978.0,0.0581606]],[[85985.0,0.03086327],[85987.0,0.0305],[85990.0,0.1481078],[85992.0,0.0581528],[86485.0,0.1154545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435089980,[[85984.0,0.001],[85974.0,0.0635],[85972.0,0.00017451],[85969.0,0.1163412],[85962.0,0.26682244]],[[85985.0,1.11845512],[85987.0,0.0581588],[85988.0,0.01143398],[85989.0,0.0581576],[85990.0,0.20606865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435113889,[[85955.0,0.06217451],[85951.0,0.20864694],[85947.0,0.27774596],[85946.0,0.0309],[85943.0,0.3608]],[[85956.0,0.61904819],[85958.0,0.0581788],[85959.0,0.73372001],[85960.0,0.0581776],[85964.0,0.48208188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435159133,[[85964.0,0.1784487],[85963.0,0.0309],[85962.0,0.0581752],[85961.0,0.0581759],[85959.0,0.20854962]],[[85965.0,0.1493354],[85969.0,0.1163421],[85972.0,0.418969],[85973.0,0.01184414],[85974.0,0.01748001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435220964,[[85984.0,0.20832859],[85983.0,0.1163217],[85982.0,0.01168627],[85981.0,0.27809521],[85980.0,0.0581629]],[[85985.0,0.03113662],[85986.0,0.0314],[85987.0,0.80045],[85988.0,0.031],[85989.0,0.07732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435268392,[[85999.0,0.08954002],[85997.0,0.34134397],[85994.0,0.1163078],[85992.0,0.34779275],[85991.0,0.0581559]],[[86000.0,0.16838019],[86001.0,0.08609372],[86002.0,0.418949],[86004.0,0.0581473],[86005.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435297201,[[86023.0,0.1549109],[86021.0,0.20873436],[86018.0,0.3608],[86010.0,0.058143],[86006.0,0.2796197]],[[86024.0,0.2535675],[86025.0,0.02031955],[86026.0,0.0592728],[86028.0,0.0581316],[86029.0,0.058131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435346629,[[86024.0,0.09282282],[86018.0,0.32527939],[86016.0,0.3608],[86015.0,0.0581397],[86014.0,0.30907292]],[[86025.0,0.2266662],[86027.0,0.0581322],[86028.0,0.0272],[86029.0,0.0581305],[86030.0,0.0176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435384860,[[86065.0,0.1539097],[86064.0,0.1162129],[86061.0,0.0581084],[86059.0,0.3608],[86058.0,0.0317]],[[86066.0,0.05254756],[86069.0,0.1162072],[86072.0,0.0581015],[86073.0,0.05925548],[86075.0,1.09372001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435404576,[[86084.0,0.12776917],[86079.0,0.20782007],[86074.0,0.27793343],[86069.0,0.116206],[86067.0,0.34644735]],[[86085.0,0.60014964],[86086.0,0.0273],[86087.0,0.0580914],[86089.0,0.0887902],[86093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435456628,[[86082.0,0.03351],[86081.0,0.0333],[86079.0,0.1161931],[86077.0,0.20718629],[86072.0,0.0581009]],[[86083.0,0.00012755],[86085.0,0.08022409],[86086.0,0.00852658],[86092.0,1.09308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435471548,[[86082.0,0.0616],[86078.0,0.26555671],[86074.0,0.27669303],[86070.0,0.14013802]],[[86083.0,0.0655],[86084.0,0.476987],[86085.0,0.11212409],[86086.0,0.00852658],[86087.0,0.0580916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435538716,[[86064.0,0.15037884],[86063.0,0.23852759],[86062.0,0.058108],[86061.0,0.3608],[86060.0,0.0581091]],[[86065.0,0.00010685],[86073.0,0.116202],[86074.0,0.0627],[86076.0,0.0580991],[86077.0,0.1379382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435607075,[[86064.0,0.0021743],[86062.0,0.06501],[86058.0,0.0313],[86051.0,0.20782759],[86047.0,0.27719053]],[[86065.0,0.99121728],[86066.0,0.00202263],[86067.0,0.4770094],[86069.0,0.0581038],[86070.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435622887,[[86017.0,0.0622],[86016.0,0.00174368],[86010.0,0.0312],[86009.0,0.0001743],[86004.0,0.27719053]],[[86018.0,0.63027269],[86020.0,0.7913769],[86022.0,0.0581356],[86024.0,0.0308],[86025.0,0.0581333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435686931,[[85987.0,0.75430803],[85985.0,0.0581598],[85984.0,0.0148],[85983.0,0.0581608],[85982.0,0.34662176]],[[85988.0,0.0346],[85990.0,0.1163136],[85991.0,8.612e-05],[85993.0,0.06674051],[85996.0,0.11158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435729049,[[85911.0,0.3608],[85907.0,0.1164258],[85904.0,0.05833197],[85903.0,0.3608],[85891.0,0.03710481]],[[85912.0,0.1164191],[85915.0,0.08260722],[85918.0,0.0582056],[85922.0,0.00017451],[85926.0,0.0582004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435750772,[[85884.0,0.20842671],[85876.0,0.0322],[85875.0,0.2213],[85869.0,0.41469814],[85866.0,0.0326]],[[85885.0,0.48882485],[85886.0,0.0645],[85887.0,0.0582269],[85888.0,0.0582262],[85890.0,0.73428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435780388,[[85847.0,0.4235],[85845.0,0.00174731],[85844.0,0.1165105],[85841.0,0.0890572],[85840.0,0.5827]],[[85848.0,0.21822842],[85850.0,0.0582518],[85851.0,0.0316],[85852.0,0.0327],[85853.0,0.13494554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435811717,[[85839.0,0.0629],[85835.0,0.1165227],[85833.0,0.33605578],[85829.0,0.2795655],[85812.0,0.03812367]],[[85848.0,0.43536702],[85849.0,0.0325],[85850.0,0.00017472],[85853.0,0.24484609],[85854.0,0.20112556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435877963,[[85872.0,0.1779733],[85871.0,0.2329485],[85869.0,0.3608],[85868.0,0.01144614],[85864.0,0.058242]],[[85873.0,0.0612],[85874.0,0.08187598],[85877.0,0.17446336],[85885.0,0.36953207],[85891.0,0.058224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435937312,[[85928.0,0.1487974],[85927.0,0.0302],[85926.0,0.0581995],[85924.0,0.0582007],[85923.0,0.3608]],[[85929.0,0.25523228],[85931.0,0.0581968],[85934.0,0.0929],[85935.0,0.90751674],[85936.0,0.0581938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741435987331,[[85969.0,0.49063963],[85967.0,0.0581718],[85966.0,0.5440259],[85962.0,0.0581751],[85961.0,0.00017451]],[[85970.0,0.0750473],[85974.0,0.0324],[85975.0,0.17359213],[85981.0,0.0322],[85984.0,0.09676001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436032466,[[85991.0,0.20503826],[85989.0,0.4952801],[85988.0,0.1163162],[85987.0,0.0315],[85985.0,0.34795013]],[[85992.0,0.00014829],[85996.0,0.73368],[86000.0,0.1],[86003.0,0.07848],[86004.0,0.4770959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436084925,[[86018.0,0.72651201],[86016.0,0.0581387],[86015.0,0.35325936],[86014.0,0.0581401],[86012.0,0.0581418]],[[86019.0,0.11037993],[86020.0,0.73364],[86021.0,0.058136],[86022.0,0.00885607],[86024.0,0.1365739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436107233,[[86018.0,0.92666177],[86016.0,0.0581387],[86015.0,0.49089548],[86014.0,0.0581399],[86013.0,0.058141]],[[86019.0,0.03133993],[86020.0,0.0784],[86023.0,0.0087424],[90990.0,0.00206288],[91000.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436131055,[[86007.0,0.02827924],[86004.0,0.0316],[86000.0,0.0312],[85999.0,0.00017441],[85980.0,0.3608]],[[86008.0,0.2556891],[86010.0,0.0581436],[86011.0,0.2758425],[86012.0,0.3608],[86014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436166779,[[86015.0,0.0412518],[86011.0,0.0327],[86010.0,0.0313],[86008.0,0.1162891],[86007.0,0.00017441]],[[86016.0,0.64793001],[86018.0,0.0581382],[86019.0,0.0581372],[86023.0,0.0581349],[86026.0,0.0581325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436228924,[[85991.0,0.00017441],[85988.0,0.0311],[85987.0,0.0323],[85986.0,0.27875178],[85982.0,0.3608]],[[85992.0,0.1872108],[85994.0,0.0581545],[85995.0,0.0581535],[85998.0,0.3608],[85999.0,0.32223177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436268449,[[86081.0,0.22439681],[86080.0,0.3608],[86079.0,0.0580963],[86077.0,0.0580975],[86070.0,0.28040238]],[[86082.0,0.00309703],[86088.0,0.0808],[86089.0,0.0649],[86090.0,0.3608],[86095.0,0.1161725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436286764,[[86095.0,0.23159096],[86094.0,0.20788964],[86093.0,0.0580867],[86092.0,0.3608],[86091.0,0.0580879]],[[86096.0,0.05427762],[86099.0,0.0634],[86100.0,0.06827246],[86102.0,0.1161627],[86105.0,0.0580792]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436332092,[[86196.0,0.60647172],[86192.0,0.0886204],[86190.0,0.0580215],[86188.0,0.00017407]],[[86197.0,0.13359424],[86198.0,0.0333],[86199.0,0.0754561],[86200.0,0.1],[86204.0,0.2479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436367120,[[86154.0,0.3608],[86147.0,0.391],[86145.0,0.058052],[86080.0,0.04064618],[85645.0,0.11604876]],[[86159.0,0.09968],[86160.0,0.01744],[86163.0,0.00017407],[86166.0,0.10360858],[86170.0,0.53110775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436384739,[[86159.0,0.64119702],[86158.0,0.0318],[86157.0,0.0580436],[86155.0,0.4188449],[86153.0,0.0580466]],[[86160.0,0.15881134],[86169.0,0.73224],[86172.0,0.01744],[86174.0,0.00232088],[86679.0,0.1154545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436423559,[[86164.0,0.3875786],[86160.0,0.0580417],[86159.0,0.3937],[86158.0,0.3608],[86155.0,0.13976159]],[[86183.0,0.11584],[86218.0,0.2177],[86250.0,0.13976159],[86290.0,2.32283683],[86700.0,0.2154545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436445669,[[86179.0,0.3608],[86172.0,0.36156],[86164.0,0.0580392],[86160.0,0.1795417],[86146.0,0.0580513]],[[86180.0,0.18058589],[86181.0,0.82936],[86182.0,0.0580276],[86183.0,0.0580266],[86188.0,0.0901237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436491218,[[86126.0,0.5723298],[86125.0,0.1161303],[86121.0,0.4188678],[86119.0,0.06980552],[86108.0,0.03456471]],[[86127.0,0.0003132],[86135.0,0.094],[86136.0,0.0647],[86137.0,0.13895313],[86139.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436539542,[[86196.0,0.12747744],[86195.0,0.0325],[86194.0,0.4188187],[86192.0,0.05802],[86190.0,0.0580214]],[[86197.0,0.73169659],[86202.0,0.0319],[86209.0,0.12294],[86210.0,0.01744],[86211.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436557161,[[86188.0,0.06477407],[86187.0,0.0312],[86186.0,0.419544],[86181.0,0.1215],[86175.0,0.0580315]],[[86189.0,9.779e-05],[86194.0,0.0308],[86197.0,0.7316],[86202.0,0.04754],[86203.0,0.09064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436612393,[[86206.0,8e-08],[86191.0,0.0961],[86187.0,0.3608],[86180.0,0.3608],[86179.0,0.1160584]],[[86207.0,0.72062952],[86208.0,0.17356399],[86209.0,1.23724719],[86211.0,0.0580079],[86213.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436621195,[[86182.0,0.3608],[86179.0,0.1160575],[86173.0,0.4188329],[86148.0,0.5812146],[86136.0,0.00874881]],[[86183.0,0.116053],[86184.0,0.01744],[86185.0,0.0580256],[86186.0,0.09336],[86187.0,0.0580239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436674149,[[86205.0,0.1160234],[86201.0,0.0580144],[86200.0,0.4261],[86199.0,0.0898157],[86197.0,0.3608]],[[86206.0,0.09112],[86207.0,0.00231999],[86218.0,0.3608],[86220.0,0.00874906],[86224.0,0.23156309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436712369,[[86193.0,0.3608],[86186.0,0.1160486],[86184.0,0.0589855],[86177.0,0.2748524],[86174.0,0.0580321]],[[86194.0,0.1160382],[86203.0,0.0580136],[86211.0,0.59656399],[86212.0,0.10359829],[86213.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436754589,[[86237.0,0.5373796],[86236.0,0.3608],[86235.0,0.1159823],[86230.0,0.0884948],[86211.0,0.0926]],[[86240.0,0.15512],[86242.0,0.0579871],[86245.0,0.057985],[86247.0,0.0579838],[86253.0,0.42079834]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436788318,[[86259.0,0.48960536],[86257.0,0.0579762],[86255.0,0.0579774],[86251.0,0.36097396]],[[86260.0,0.06580023],[86261.0,0.73164001],[86265.0,0.00870047],[86266.0,0.08984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436828656,[[86272.0,0.03],[86271.0,0.00017386],[86264.0,0.0322],[86261.0,0.1159476],[86259.0,0.3608]],[[86273.0,0.2966719],[86275.0,0.0579649],[86277.0,0.0579638],[86278.0,0.1040641],[86280.0,0.7682817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436848266,[[86271.0,0.00017386],[86174.0,0.08954439]],[[86272.0,0.43318501],[86273.0,0.09959142],[86274.0,0.0579654],[86276.0,0.0579641],[86277.0,0.20781308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436888299,[[86233.0,0.4263],[86226.0,0.3608],[86225.0,0.00017386],[86212.0,0.0580069],[86202.0,0.00088]],[[86234.0,0.86068421],[86235.0,0.09647589],[86236.0,0.057991],[86238.0,0.17924413],[86241.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436917310,[[86214.0,0.54943835],[86213.0,0.0328],[86212.0,0.0580065],[86209.0,0.0580089],[86201.0,0.0580137]],[[86215.0,0.09072],[86218.0,0.1160062],[86219.0,0.00201911],[86221.0,0.0580011],[86224.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741436973149,[[86209.0,0.148118],[86208.0,0.0301],[86207.0,0.3648],[86206.0,0.0580109],[86202.0,0.0580131]],[[86210.0,0.08256],[86211.0,0.11803529],[86212.0,0.10368771],[86215.0,0.06978986],[86216.0,0.13842426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437019684,[[86222.0,0.5703005],[86221.0,0.01153236],[86220.0,0.4188014],[86219.0,0.27457597],[86218.0,0.0580027]],[[86223.0,0.00436205],[86224.0,0.0327],[86225.0,0.01211],[86227.0,0.1159944],[86229.0,0.0579957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437048298,[[86200.0,0.4768301],[86198.0,0.17422177],[86197.0,0.0317],[86192.0,0.0580203],[86188.0,0.3608]],[[86201.0,0.009],[86204.0,0.1160257],[86206.0,0.08208],[86207.0,0.06684617],[86209.0,0.73108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437087519,[[86154.0,0.03107409],[86153.0,0.0329],[86152.0,0.1160942],[86149.0,0.058049],[86146.0,0.1161027]],[[86155.0,0.48643476],[86158.0,0.0580437],[86162.0,0.0580406],[86163.0,0.73192001],[86164.0,0.4362795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437125859,[[86152.0,0.0651],[86151.0,0.00017409],[86149.0,0.1160981],[86148.0,0.36254104],[86146.0,0.0309]],[[86159.0,0.1800853],[86160.0,0.11299721],[86161.0,0.0580418],[86162.0,0.0580411],[86163.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437145874,[[86166.0,0.1793759],[86165.0,0.4787972],[86163.0,0.0580395],[86161.0,0.0580408],[86141.0,0.07080315]],[[86167.0,0.00017409],[86169.0,0.0324],[86170.0,0.0900354],[86171.0,0.0301],[86172.0,0.01744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437204114,[[86151.0,0.00017409],[86129.0,0.0323],[86128.0,0.0313],[86127.0,0.1161279],[86125.0,0.1464306]],[[86152.0,0.361859],[86153.0,0.46004077],[86154.0,0.4277465],[86155.0,0.0580455],[86157.0,0.4188441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437209408,[[86129.0,0.0553],[86125.0,0.0303],[86124.0,0.00174154],[86110.0,0.50056159],[86100.0,0.1]],[[86135.0,0.3608],[86138.0,0.00017409],[86139.0,0.0580565],[86150.0,0.13976159],[86152.0,0.68087221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437264267,[[86206.0,0.540122],[86205.0,0.0316],[86204.0,0.1160245],[86203.0,0.3608],[86201.0,0.0580139]],[[86207.0,0.00428991],[86218.0,0.0633],[86219.0,0.08264],[86221.0,0.058001],[86225.0,0.0579982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437307084,[[86292.0,0.16466859],[86290.0,0.0579541],[86288.0,0.0579554],[86285.0,0.3925],[86270.0,0.13978592]],[[86293.0,9e-08],[86297.0,0.08232],[86299.0,0.0632],[86300.0,0.157948],[86303.0,0.241938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437321302,[[86273.0,0.1159319],[86272.0,0.3608],[86271.0,0.0579668],[86267.0,0.0887695],[86264.0,0.3608]],[[86274.0,0.7306],[86275.0,0.08224],[86276.0,0.04030428],[86282.0,0.05796],[86288.0,0.29305631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437372629,[[86296.0,0.00017375],[86278.0,0.0309],[86277.0,0.0311],[86270.0,0.0325],[86257.0,0.01139606]],[[86297.0,0.85079955],[86299.0,0.476697],[86301.0,0.0579475],[86303.0,0.0579462],[86305.0,0.09589457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437407343,[[86302.0,0.0305],[86301.0,0.1463935],[86298.0,0.3608],[86289.0,0.50202592],[86237.0,0.03956841]],[[86303.0,0.2042916],[86308.0,0.057943],[86310.0,0.0628],[86311.0,0.00017333],[86316.0,0.0579377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437425060,[[86263.0,0.00017384],[86259.0,0.24120703],[86253.0,0.41248425],[86243.0,0.47950496],[86238.0,0.54800566]],[[86264.0,0.32998329],[86266.0,0.0579711],[86267.0,0.3923],[86268.0,0.85862785],[86270.0,0.4187684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437463691,[[86279.0,0.1159239],[86277.0,0.0579628],[86275.0,0.6892825],[86274.0,0.1159293],[86271.0,0.28333519]],[[86280.0,0.0305],[86286.0,0.0579573],[86287.0,0.08544],[86297.0,1.09208],[90964.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437482692,[[86284.0,0.27418637],[86281.0,0.3608],[86274.0,0.41252425],[86271.0,0.00017384],[86269.0,0.3608]],[[86285.0,0.30279509],[86286.0,0.08396],[86287.0,0.057957],[86288.0,0.00017355],[86289.0,0.0891558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437545653,[[86257.0,0.45889304],[86256.0,0.0376],[86255.0,0.1288778],[86254.0,0.3608],[86252.0,0.46898425]],[[86258.0,0.155],[86261.0,0.1159482],[86266.0,0.36097384],[86268.0,0.0579699],[87021.0,0.0042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437597497,[[86302.0,0.1259673],[86300.0,0.4187473],[86299.0,0.41513964],[86298.0,0.0579485],[86296.0,0.05795]],[[86303.0,0.0728],[86315.0,0.73044],[86317.0,0.08236],[86331.0,0.275627],[86335.0,0.23096331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437615492,[[86320.0,0.3219401],[86318.0,0.0579356],[86317.0,0.63683097],[86316.0,0.0579366],[86315.0,0.0353]],[[86321.0,0.01740001],[86324.0,0.19332],[86329.0,0.37118362],[90964.0,0.0020202],[90990.0,0.00206288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437657226,[[86392.0,0.418686],[86390.0,0.057887],[86385.0,0.05806422],[86382.0,0.068],[86377.0,0.01065385]],[[86393.0,0.28280003],[86396.0,0.1850673],[86399.0,0.0912818],[86402.0,0.07527961],[86956.0,20.96000791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437709158,[[86406.0,0.8393535],[86404.0,0.0578776],[86402.0,0.10768728],[86401.0,0.0321],[86400.0,0.0578803]],[[86407.0,0.0001728],[86414.0,0.72968],[86417.0,0.0578694],[90886.0,0.0020202],[90890.0,4.255e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437726669,[[86364.0,0.0307],[86362.0,0.3608],[86360.0,0.03087362],[86359.0,0.0579082]],[[86365.0,0.1158084],[86366.0,0.1213035],[86369.0,0.0316],[86370.0,0.0579015],[86374.0,0.00201553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437767591,[[86371.0,0.5428004],[86370.0,0.0325],[86369.0,0.0579012],[86367.0,0.0579027],[86364.0,0.1158086]],[[86372.0,0.004],[86374.0,0.13848096],[86380.0,0.00017362],[86384.0,0.2885158],[86398.0,0.00201516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437812423,[[86340.0,0.42917362],[86333.0,0.4783308],[86332.0,0.01113302],[86331.0,0.0338],[67111.0,0.06799242]],[[86341.0,0.1158406],[86343.0,0.0579194],[86344.0,0.0352],[86345.0,0.0579183],[86346.0,0.00201615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437837135,[[86332.0,0.3608],[86326.0,0.20599357],[86323.0,0.0721],[86322.0,0.63694597],[86315.0,0.34349417]],[[86333.0,0.1980914],[86335.0,0.0579248],[86337.0,0.0579236],[86340.0,0.126121],[86341.0,0.01941621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437927786,[[86355.0,0.55897442],[86354.0,0.20645947],[86353.0,0.0579118],[86351.0,0.057913],[86349.0,0.0579149]],[[86356.0,0.0363],[86357.0,0.03447362],[86360.0,0.0354],[86361.0,0.21533421],[86362.0,0.0085311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437954107,[[86356.0,0.20074588],[86355.0,0.4792218],[86354.0,0.76321171],[86348.0,0.34349417],[86344.0,0.0341]],[[86357.0,0.00017362],[86359.0,0.0341],[86360.0,0.0354],[86361.0,0.10412346],[86362.0,0.08208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741437986335,[[86326.0,0.00017372],[86316.0,0.3608],[86314.0,0.037],[86313.0,0.1526777],[86310.0,0.0579409]],[[86327.0,0.4276772],[86328.0,0.3608],[86329.0,0.0579288],[86331.0,0.0579275],[86567.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438020293,[[86300.0,0.102],[86296.0,0.0343],[86295.0,0.0352],[86288.0,0.4767117],[86287.0,0.0115116]],[[86301.0,0.20154136],[86302.0,0.0371],[86303.0,0.0579462],[86305.0,0.057945],[86308.0,0.0579424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438078939,[[86283.0,0.3638],[86279.0,0.0361],[86278.0,0.0362],[86276.0,0.3608],[86275.0,0.00017383]],[[86284.0,0.29536901],[86285.0,0.0346],[86286.0,0.07156755],[86288.0,0.0579565],[86289.0,0.0579552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438125556,[[86288.0,0.5433118],[86286.0,0.1159133],[86285.0,0.0333],[86284.0,0.0579581],[86282.0,0.20668204]],[[86289.0,0.01740001],[86290.0,0.00877596],[86291.0,0.0344],[86292.0,0.11634],[86294.0,0.093852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438152775,[[86271.0,0.036],[86270.0,0.1159352],[86268.0,0.3966],[86254.0,0.1641144],[86250.0,0.41490772]],[[86272.0,0.1159333],[86274.0,0.0579657],[86276.0,0.38747182],[86277.0,0.2107834],[90912.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438195690,[[86270.0,0.3618],[86264.0,0.0321],[86258.0,0.3624],[86257.0,0.0325],[86254.0,0.01127868]],[[86271.0,0.18675245],[86272.0,0.0361],[86273.0,0.28919759],[86275.0,0.0579651],[86278.0,0.22367581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438259228,[[86243.0,0.1808723],[86242.0,0.3608],[86241.0,0.0579874],[86239.0,0.0435989],[86231.0,0.3608]],[[86244.0,0.7512585],[86246.0,0.10409903],[86250.0,0.1387987],[86251.0,0.00878714]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438279346,[[86223.0,0.20743033],[86215.0,0.3608],[86214.0,0.34523396],[86210.0,0.0304],[86209.0,0.40922623]],[[86224.0,0.63457471],[86226.0,0.057998],[86228.0,0.0579963],[86231.0,0.0305],[86244.0,1.68889681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438331778,[[86244.0,0.51661901],[86243.0,0.1179723],[86242.0,0.32274337],[86239.0,0.33368123],[86238.0,0.3608]],[[86245.0,5e-08],[86251.0,0.0301],[86254.0,0.00859096],[86262.0,0.08176],[86264.0,0.01740001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438350683,[[86282.0,0.56773099],[86280.0,0.0579608],[86278.0,0.057962],[86276.0,0.40317121],[86271.0,0.37045763]],[[86283.0,0.062],[86284.0,0.033],[86285.0,0.00017395],[86289.0,0.01740001],[86298.0,0.08168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438410926,[[86318.0,0.58749948],[86317.0,0.1158726],[86314.0,0.40267816],[86312.0,0.01177055],[86309.0,0.13944406]],[[86319.0,0.00017384],[86320.0,0.0303],[86322.0,0.01740001],[86326.0,0.00861023],[86350.0,0.19735856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438455664,[[86339.0,0.50541321],[86338.0,0.01132665],[86337.0,0.0579225],[86336.0,0.0658],[86335.0,0.0579237]],[[86340.0,0.10772526],[86344.0,0.00201629],[86347.0,0.031],[86348.0,0.7591216],[86360.0,0.13944406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438503893,[[86331.0,0.54082774],[86329.0,0.0579279],[86328.0,0.0579289],[86327.0,0.20565329],[86325.0,0.0309]],[[86332.0,0.09884001],[86334.0,0.1158505],[86336.0,0.0579243],[86348.0,0.7880357],[90990.0,0.00206288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438520718,[[86346.0,0.51687301],[86345.0,0.0308],[86344.0,0.0579178],[86342.0,0.0579191],[86339.0,0.0579213]],[[86347.0,0.08144],[86348.0,0.73012],[86349.0,0.01740001],[86350.0,0.0301],[86351.0,0.03951193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438583451,[[86316.0,0.0328],[86315.0,0.20601189],[86312.0,0.00017374],[86311.0,0.27468252]],[[86317.0,0.1158728],[86319.0,0.0579354],[86321.0,1.32287609],[86322.0,0.3608],[86323.0,0.0579327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438602161,[[86288.0,0.064],[86278.0,0.3608],[86277.0,0.0311],[86270.0,0.4767356],[86266.0,0.0579702]],[[86291.0,0.12943279],[86293.0,0.057953],[86294.0,0.0645],[86295.0,0.0579517],[86297.0,0.0579498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438657099,[[86243.0,0.11494449],[86235.0,0.05810783],[86232.0,0.4187932],[86155.0,0.116],[86154.0,0.08926354]],[[86244.0,0.94553091],[86246.0,0.06000285],[86247.0,0.06960878],[86252.0,0.0303],[86253.0,0.21451287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438707651,[[86251.0,0.75989382],[86248.0,0.0579826],[86247.0,0.30468252],[86244.0,0.0579851],[86242.0,0.70607245]],[[86252.0,0.08230001],[86253.0,0.08136],[86254.0,0.1159585],[86256.0,0.0579775],[86257.0,0.13876592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438725967,[[86259.0,0.48992329],[86257.0,0.0579762],[86256.0,0.0579773],[86252.0,0.0579795],[86251.0,0.69858252]],[[86260.0,0.13876592],[86262.0,0.01740001],[86264.0,0.08128],[86268.0,0.00017385],[86269.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438810141,[[86242.0,0.4216],[86240.0,0.32364759],[86239.0,0.1159765],[86237.0,0.27636803],[86236.0,0.115981]],[[86243.0,0.21449231],[86245.0,0.06978522],[86246.0,0.20199902],[86247.0,0.0579841],[86248.0,0.7888233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438831967,[[86242.0,0.0322],[86241.0,0.03],[86239.0,0.4767775],[86236.0,0.1159805],[86211.0,0.03848309]],[[86243.0,0.20919936],[86245.0,0.0579852],[86246.0,0.08108],[86248.0,0.78899655],[86251.0,0.090381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438873306,[[86182.0,0.3608],[86180.0,0.116057],[86174.0,0.3608],[86172.0,0.27636803],[86167.0,0.34367245]],[[86208.0,1.57412578],[86210.0,0.0580087],[86211.0,0.0327],[86212.0,0.3608],[86213.0,0.17343805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438952581,[[86272.0,0.32213083],[86271.0,0.1159333],[86269.0,0.27636803],[86265.0,0.06956388],[86264.0,0.34367245]],[[86280.0,0.6197025],[86281.0,0.0316],[86282.0,0.0579604],[86285.0,0.0579582],[86293.0,0.0579532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741438972984,[[86234.0,0.00017385],[86230.0,0.061],[86229.0,0.0331],[86226.0,0.1159947],[86224.0,0.0579985]],[[86235.0,0.50990177],[86237.0,0.0889906],[86238.0,0.0579899],[86241.0,0.3608],[86242.0,0.0579868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439015319,[[86225.0,0.14357362],[86223.0,0.0579991],[86221.0,0.4188003],[86219.0,0.0580018],[86217.0,0.00017396]],[[86226.0,0.01740001],[86228.0,0.13339301],[86229.0,0.08088],[86230.0,0.05816896],[86247.0,0.1040576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439047839,[[86245.0,0.15673308],[86242.0,0.0579866],[86238.0,0.36574714],[86236.0,0.0321],[86165.0,0.09024759]],[[86246.0,0.19834217],[86247.0,0.0326],[86248.0,0.0579832],[86250.0,0.0579816],[86252.0,0.36967844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439093475,[[86237.0,0.00117396],[86230.0,0.0644],[86227.0,0.20810211],[86223.0,0.42435624],[85864.0,0.08145414]],[[86238.0,1.37689783],[86240.0,0.26634948],[86242.0,0.1159736],[86244.0,0.4187859],[86288.0,0.19370049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439156018,[[86305.0,0.98816328],[86303.0,0.0579454],[86301.0,0.057947],[86299.0,0.0635],[86297.0,0.0579492]],[[86306.0,0.56694794],[86307.0,0.03],[86308.0,0.1158855],[86310.0,0.0579412],[86315.0,0.06674968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439176232,[[86284.0,0.0956],[86283.0,0.00017385],[86275.0,0.0579645],[86272.0,0.0579663],[86269.0,0.057968]],[[86285.0,0.1981158],[86286.0,0.0639],[86287.0,0.057957],[86289.0,0.0579552],[86291.0,0.36281749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439237970,[[86287.0,0.11708695],[86285.0,0.0579579],[86283.0,0.0579589],[86278.0,0.1232624],[86276.0,0.3608]],[[86288.0,0.28569639],[86289.0,0.3608],[86297.0,0.01740001],[86310.0,0.01178027],[86320.0,0.057935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439241680,[[86287.0,0.06497385],[86286.0,0.0329],[86283.0,0.0579589],[86280.0,0.0579612],[86278.0,0.3608]],[[86288.0,0.27116947],[86289.0,0.3608],[86290.0,0.057955],[86292.0,0.20817442],[86297.0,0.01941739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439311425,[[86325.0,0.4776621],[86324.0,0.0579312],[86322.0,0.0313],[86321.0,0.06930079],[86320.0,0.0322]],[[86326.0,0.08020001],[86327.0,0.0318],[86328.0,0.08068],[86331.0,0.00863596],[86332.0,0.1158528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439358559,[[86294.0,0.03327385],[86283.0,0.03],[86279.0,0.0331],[86276.0,0.115927],[86275.0,0.01184866]],[[86295.0,0.50279257],[86297.0,0.1214503],[86298.0,0.19634436],[86302.0,0.4187469],[86303.0,1.02609798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439377761,[[86262.0,0.03197385],[86257.0,0.0322],[86249.0,0.0325]],[[86267.0,0.25912987],[86268.0,0.01547621],[86269.0,0.0579691],[86271.0,1.57339877]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439426801,[[86229.0,0.5415911],[86227.0,0.0579964],[86226.0,0.1159939],[86223.0,0.27665303],[86222.0,0.0321]],[[86230.0,0.08364],[86235.0,0.0323],[86236.0,0.1159818],[86237.0,0.03],[86238.0,0.16240198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439502258,[[86265.0,0.1159427],[86263.0,0.5142122],[86262.0,0.0579733],[86261.0,0.002],[86259.0,0.0579754]],[[86266.0,0.00017395],[86272.0,0.04910001],[86273.0,0.0315],[86274.0,0.74832001],[91000.0,0.47274992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439535985,[[86271.0,0.56563975],[86270.0,0.0304],[86269.0,0.0579681],[86267.0,0.8123493],[86260.0,0.18291476]],[[86272.0,0.0348],[86273.0,0.0315],[86280.0,0.03087395],[86287.0,0.21948521],[86292.0,0.1159064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439593723,[[86250.0,0.03687395],[86244.0,0.1159707],[86242.0,0.1486725],[86235.0,0.0579912],[86217.0,0.3608]],[[86251.0,0.21396151],[86253.0,0.0579799],[86254.0,0.4187794],[86257.0,0.057977],[86259.0,0.73073395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439616854,[[86250.0,0.00417395],[86247.0,0.031],[86246.0,0.0333],[86244.0,0.0313],[86242.0,0.1159724]],[[86251.0,1.02070889],[86253.0,0.19686657],[86254.0,0.0579794],[86256.0,0.0333],[86257.0,0.057977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439666990,[[86201.0,0.0996],[86193.0,0.11621305],[86190.0,0.0580213],[86188.0,0.058023],[86186.0,0.0118502]],[[86202.0,0.2799874],[86203.0,0.46461273],[86204.0,0.4188125],[86206.0,0.0580116],[86207.0,0.86945698]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439728546,[[86200.0,0.1],[86194.0,0.0314],[86193.0,0.00017395],[86192.0,0.0307],[86190.0,0.1160431]],[[86201.0,0.9037484],[86203.0,0.23147489],[86205.0,0.1334634],[86208.0,0.20815366],[86220.0,0.13961521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439772081,[[86205.0,0.5384234],[86203.0,0.0580125],[86202.0,0.27782633],[86201.0,0.0580137],[86200.0,0.1]],[[86206.0,0.006],[86208.0,0.0661],[86210.0,0.09797395],[86214.0,0.0580057],[86215.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439795500,[[86200.0,0.099],[86198.0,0.058016],[86194.0,0.0625],[86193.0,0.00017395],[86166.0,0.5803759]],[[86201.0,0.88011801],[86203.0,0.02880457],[86204.0,0.2177],[86205.0,0.0318],[86207.0,0.24244069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439856847,[[86225.0,0.1209965],[86224.0,0.20759333],[86223.0,0.0579992],[86221.0,0.3939],[86220.0,0.33479251]],[[86226.0,0.07937396],[86227.0,0.0802],[86228.0,0.0579966],[86230.0,0.3608],[86231.0,0.06001323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439880870,[[86264.0,0.116944],[86263.0,0.0579722],[86261.0,0.4187734],[86259.0,0.0579749],[86256.0,0.00017395]],[[86265.0,0.01757391],[86269.0,0.0645],[86270.0,0.04800001],[86271.0,0.73092],[86273.0,0.4187662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439931489,[[86245.0,0.0315],[86236.0,0.27679111],[86231.0,0.1175881],[86228.0,0.0579958],[86226.0,0.0579971]],[[86246.0,0.4813297],[86248.0,0.0579832],[86249.0,0.0912],[86250.0,0.057982],[86253.0,0.0579798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439970744,[[86225.0,0.0323],[86218.0,0.0332],[86217.0,0.00017395],[86216.0,0.1160081],[86214.0,0.0311]],[[86226.0,0.88113844],[86228.0,0.0579967],[86230.0,0.0579955],[86231.0,0.20837677],[86232.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741439996148,[[86225.0,0.063],[86224.0,0.0321],[86218.0,0.1160052],[86217.0,0.00017395],[86215.0,0.0580045]],[[86226.0,1.55142716],[86228.0,0.1506965],[86229.0,0.0579958],[86231.0,0.3608],[86233.0,0.26636977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440061502,[[86200.0,0.02377648],[86178.0,0.0580292],[86175.0,0.3608],[86166.0,0.3608],[86163.0,0.05814411]],[[86201.0,0.55892829],[86202.0,0.0936],[86203.0,0.0580135],[86205.0,0.0580123],[86208.0,0.0580102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440079224,[[86171.0,0.0536],[86170.0,0.0333],[86163.0,0.00017406],[86161.0,0.1160821],[86156.0,0.0580446]],[[86172.0,0.63223185],[86173.0,0.73132],[86174.0,0.058033],[86175.0,0.0328],[86176.0,0.0580319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440109361,[[86173.0,0.1201065],[86171.0,0.0580341],[86170.0,0.01184785],[86168.0,0.0314],[86167.0,0.3624]],[[86174.0,0.2583051],[86176.0,0.0580315],[86178.0,0.0580305],[86181.0,0.3923],[86182.0,0.0580272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440180300,[[86232.0,0.1792871],[86231.0,0.27701602],[86230.0,0.1159895],[86228.0,0.1485922],[86120.0,0.34787]],[[86233.0,0.21350571],[86235.0,0.0891919],[86236.0,0.0311],[86237.0,0.0579907],[86238.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440184910,[[86232.0,0.0633],[86231.0,0.115988],[86230.0,0.0579946],[86229.0,0.20834738],[86226.0,0.057997]],[[86233.0,0.6068245],[86235.0,0.089772],[86236.0,0.0581111],[86237.0,0.00012],[86240.0,0.0579886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440245556,[[86248.0,0.04392518],[86243.0,0.0312],[86237.0,0.032],[86236.0,0.20856213],[86235.0,0.00017396]],[[86249.0,0.59511802],[86250.0,0.0323],[86251.0,0.0579812],[86252.0,0.01740001],[86253.0,0.05798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440275077,[[86259.0,0.19164197],[86258.0,0.20785592],[86257.0,0.0579762],[86256.0,0.4783548],[86254.0,0.2774893]],[[86260.0,0.73092],[86262.0,8e-05],[86263.0,0.00016],[86264.0,0.00012],[86267.0,0.07988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440314206,[[86316.0,0.56420361],[86315.0,0.12753421],[86313.0,0.33539861],[86309.0,0.3608],[86308.0,0.40476729]],[[86317.0,0.73056],[86323.0,0.0579326],[86324.0,0.0631],[86325.0,0.01740001],[86326.0,0.07533061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440366448,[[86337.0,0.06397374],[86331.0,0.0307],[86330.0,0.3467248],[86326.0,0.05793],[86323.0,0.4160166]],[[86338.0,0.5610047],[86340.0,0.0579214],[86342.0,0.0305],[86343.0,0.0579193],[86344.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440383177,[[86363.0,0.07559087],[86355.0,0.0635],[86352.0,0.01401492],[86351.0,0.01802056],[86347.0,0.1486319]],[[86364.0,1.16496794],[86367.0,0.0579029],[86368.0,0.5785],[86369.0,0.3608],[86373.0,0.2149901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440422092,[[86487.0,0.00017342],[86478.0,0.1156566],[86477.0,0.0637],[86476.0,0.3608],[86445.0,0.5785039]],[[86488.0,0.1786437],[86490.0,0.1615409],[86491.0,0.002],[86492.0,0.3608],[86495.0,0.39252568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440460625,[[86411.0,0.3608],[86407.0,0.27696653],[86398.0,0.3608],[86397.0,0.0578827]],[[86442.0,0.0578528],[86453.0,0.5784533],[86454.0,0.99768916],[86455.0,0.1623],[86463.0,0.69073884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440464322,[[86423.0,0.1496307],[86421.0,0.1157323],[86418.0,0.4532085],[86415.0,0.36097352],[86414.0,0.057871]],[[86424.0,0.72916],[86426.0,0.10024],[86432.0,0.00017352],[86441.0,0.1735608],[86446.0,0.0578501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440523265,[[86406.0,0.03087352],[86405.0,0.0301],[86402.0,0.0325],[86400.0,0.4608],[86397.0,0.1157651]],[[86407.0,0.25049306],[86408.0,0.09624],[86409.0,0.0578749],[86411.0,0.0578735],[86412.0,0.00850263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440595204,[[86401.0,0.0623],[86400.0,0.1],[86398.0,0.01177956],[86396.0,0.4781661],[86393.0,0.26543848]],[[86402.0,0.22463881],[86404.0,0.7875182],[86405.0,0.17364262],[86406.0,0.0578768],[86407.0,0.01176038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440609219,[[86416.0,0.1157401],[86414.0,0.4186709],[86412.0,0.0578722],[86410.0,0.0578735],[86407.0,0.3608]],[[86417.0,0.17364262],[86421.0,0.01736],[86423.0,0.00248771],[86424.0,0.20840632],[86426.0,0.00865909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440663363,[[86502.0,0.476425],[86500.0,0.0578137],[86499.0,0.10636976],[86498.0,0.1156304],[86493.0,0.36444]],[[86503.0,0.55584443],[86507.0,0.00017247],[86511.0,0.01736],[86517.0,0.18012],[86518.0,0.00201248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440678672,[[86546.0,0.1165662],[86545.0,0.1155664],[86541.0,0.0908864],[86538.0,0.00017332],[86535.0,0.3608]],[[86547.0,0.01736],[86552.0,0.0305],[86554.0,0.179],[86555.0,0.72876],[86561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440715496,[[86494.0,0.04489999],[86491.0,0.00017332],[86487.0,0.0313],[86468.0,0.3608],[86467.0,0.1156714]],[[86495.0,0.4794344],[86497.0,0.0578162],[86498.0,0.0578154],[86499.0,0.14492727],[86500.0,0.746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440738920,[[86547.0,0.03808363],[86541.0,0.011],[86540.0,0.0303],[86539.0,0.1157481],[86538.0,0.3624]],[[86548.0,0.07376],[86549.0,0.0302],[86553.0,0.3608],[86554.0,0.00880939],[86562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440772147,[[86559.0,1.44810904],[86557.0,0.0577753],[86555.0,0.0577766],[86551.0,0.41225465],[86550.0,0.21356641]],[[86560.0,0.01736],[86569.0,0.1328956],[86580.0,0.3608],[91068.0,0.0020202],[91094.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440827007,[[86433.0,0.01310597],[86432.0,0.06497999],[86431.0,0.0324],[86430.0,0.00017353],[86427.0,0.4782442]],[[86434.0,0.115716],[86435.0,0.0578573],[86437.0,0.01736],[86438.0,0.9680559],[86439.0,0.36944918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440858816,[[86430.0,0.00017353],[86417.0,0.0329],[86415.0,0.0312],[86398.0,0.1157631],[86396.0,0.12750862]],[[86431.0,0.52152143],[86432.0,0.10328],[86433.0,0.0578591],[86434.0,0.2177],[86435.0,0.0578579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440891357,[[86460.0,0.14337387],[86458.0,0.4202419],[86456.0,0.0578432],[86453.0,0.0967449],[86452.0,0.00017353]],[[86461.0,0.097],[86462.0,0.09788],[86463.0,0.72948],[86467.0,0.1156727],[86468.0,0.0578354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440941072,[[86467.0,0.05672897],[86462.0,0.3608],[86450.0,0.0578467],[86440.0,0.19669691],[86438.0,0.09336]],[[86468.0,0.2154705],[86470.0,0.0578343],[86472.0,0.0751931],[86474.0,0.09396],[86475.0,0.057831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741440945375,[[86467.0,0.04804142],[86462.0,0.3608],[86458.0,0.0315]],[[86468.0,0.0998],[86469.0,0.1156693],[86472.0,0.0751927],[86474.0,0.1054604],[86476.0,0.05800373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441004238,[[86417.0,0.56707422],[86415.0,0.0578702],[86413.0,0.0578716],[86411.0,0.0578728],[86373.0,0.03656977]],[[86418.0,0.08909353],[86419.0,0.1157366],[86421.0,0.1213668],[86422.0,0.01740001],[86425.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441037460,[[86402.0,0.5439588],[86401.0,0.00017353],[86400.0,0.1578806],[86398.0,0.0578819],[86378.0,0.00173643]],[[86403.0,0.08110001],[86407.0,0.25428616],[86408.0,0.08832],[86410.0,0.0892743],[86412.0,0.19052931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441065490,[[86401.0,0.00117353],[86400.0,0.1],[86394.0,0.3608],[86393.0,0.0578851],[85854.0,0.11593631]],[[86402.0,0.20118586],[86403.0,0.13853396],[86404.0,0.0578783],[86406.0,0.06915041],[86408.0,0.0884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441126024,[[86354.0,0.1491213],[86353.0,0.0307],[86352.0,0.42042874],[86350.0,0.0579136],[85485.0,0.17034541]],[[86355.0,0.18605364],[86356.0,0.08684],[86357.0,0.0579097],[86360.0,0.0579082],[86365.0,0.01175364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441149750,[[86352.0,0.36091614],[86347.0,0.1158324],[86346.0,0.0621],[86345.0,0.3608],[86344.0,0.057918]],[[86353.0,0.17706259],[86355.0,0.19512181],[86356.0,0.01162112],[86357.0,0.26513408],[86358.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441220502,[[86337.0,0.212146],[86335.0,0.057924],[86333.0,0.0579253],[86332.0,0.01130333],[86329.0,0.00017364]],[[86338.0,0.20374418],[86339.0,0.15052373],[86340.0,0.0579213],[86341.0,0.08672],[86342.0,0.0579199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441262633,[[86300.0,0.1328],[86291.0,0.1462077],[86290.0,0.0313],[86289.0,0.1159094],[86287.0,0.3608]],[[86301.0,0.99552526],[86302.0,0.3608],[86303.0,0.057946],[86304.0,0.0327],[86305.0,0.23087442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441267234,[[86300.0,0.1328],[86298.0,0.031],[86290.0,0.1472078],[86287.0,0.3608],[86285.0,0.06957553]],[[86301.0,0.99365338],[86303.0,0.0579462],[86305.0,0.0579445],[86310.0,0.10885291],[86319.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441332600,[[86285.0,0.5419158],[86284.0,0.1159161],[86281.0,0.05796],[86267.0,0.00173857],[86262.0,0.20713474]],[[86286.0,0.17093253],[86287.0,0.00850344],[86289.0,0.1159113],[86290.0,0.13863881],[86291.0,0.1444339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441348607,[[86291.0,0.1159078],[86289.0,0.0579548],[86287.0,0.057956],[86284.0,0.0579582],[86283.0,0.2117]],[[86292.0,0.00017385],[86293.0,0.17340965],[86298.0,0.20823632],[86299.0,0.81692],[86304.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441396267,[[86339.0,0.1796433],[86338.0,0.5105447],[86335.0,0.0579238],[86333.0,0.11585],[86330.0,0.37239499]],[[86340.0,0.1738513],[86345.0,0.20723455],[86347.0,0.1158331],[86348.0,0.144196],[86352.0,0.057913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441471715,[[86358.0,0.5396178],[86356.0,0.0579097],[86355.0,0.1158218],[86354.0,0.002],[86353.0,0.1274781]],[[86359.0,0.83403247],[86364.0,0.15610997],[86366.0,0.00017374],[86370.0,0.118],[86374.0,0.1475965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441512234,[[86363.0,0.4766111],[86359.0,0.0324],[86358.0,0.23815577],[86354.0,0.27687892],[86353.0,0.3724536]],[[86364.0,0.1748],[86369.0,0.22963918],[86378.0,0.0087564],[86380.0,0.3608],[86390.0,0.09126629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441566877,[[86364.0,0.0647],[86363.0,0.1158104],[86362.0,0.01164211],[86361.0,0.0579063],[86358.0,0.00017362]],[[86365.0,0.1706098],[86366.0,0.0901037],[86367.0,0.01740001],[86369.0,0.0579016],[86371.0,0.37249647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441619822,[[86326.0,0.00017373],[86317.0,0.00173764],[86312.0,0.0429],[86311.0,0.4187401],[86300.0,0.23908307]],[[86327.0,0.4766594],[86329.0,0.1488567],[86330.0,0.0326],[86331.0,0.0579274],[86332.0,0.0579266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441624844,[[86317.0,0.11760674],[86315.0,0.0579373],[86313.0,0.0579386],[86311.0,0.0332],[86310.0,0.0579408]],[[86318.0,0.15158],[86319.0,0.0307],[86327.0,0.3668],[86332.0,0.1179],[86340.0,0.15092548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441697598,[[86343.0,0.1737518],[86341.0,0.0354],[86340.0,0.67403247],[86339.0,0.057921],[86336.0,0.0328]],[[86344.0,0.07131515],[86346.0,0.0852],[86353.0,0.01740001],[86354.0,0.01740001],[86359.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441740311,[[86323.0,0.39661727],[86322.0,0.0751],[86321.0,0.1158662],[86319.0,0.0579345],[86318.0,0.38082971]],[[86324.0,0.16000178],[86325.0,0.0385],[86331.0,0.1158544],[86333.0,0.3608],[86334.0,0.0579251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441763624,[[86328.0,0.27675247],[86324.0,0.34492971],[86317.0,0.00017373],[86305.0,0.0579439],[86300.0,0.1]],[[86333.0,0.48938934],[86335.0,0.4187248],[86336.0,0.0379],[86338.0,0.0115515],[86339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441835178,[[86337.0,0.115846],[86335.0,0.0579239],[86333.0,0.0579251],[86326.0,0.0753],[86325.0,0.69616229]],[[86338.0,0.21084471],[86339.0,0.00017384],[86340.0,0.0579211],[86341.0,0.3608],[86343.0,0.057919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441877018,[[86330.0,0.2405637],[86329.0,0.1158567],[86328.0,0.3608],[86326.0,0.1158581],[86324.0,0.001]],[[86331.0,0.01757375],[86340.0,0.01740001],[86341.0,0.0367],[86342.0,0.10383804],[86343.0,0.47865461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441885212,[[86347.0,0.48932625],[86346.0,0.072],[86345.0,0.0579171],[86343.0,0.07234572],[86340.0,0.4203205]],[[86348.0,0.10383804],[86351.0,0.73053374],[86355.0,0.08488],[86357.0,0.19059178],[86359.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441961192,[[86354.0,0.00173705],[86353.0,0.1158238],[86352.0,0.0745],[86351.0,0.20721823],[86350.0,0.057914]],[[86355.0,0.1158218],[86357.0,0.2761992],[86358.0,0.4008],[86359.0,0.0579086],[86363.0,0.06953734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741441968692,[[86354.0,0.24577804],[86348.0,0.00017363],[86347.0,0.0579161],[86342.0,0.01134876],[86341.0,0.05792]],[[86355.0,0.25972232],[86357.0,0.2761992],[86358.0,0.4008],[86359.0,0.0579086],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442034857,[[86349.0,0.27406022],[86348.0,0.11600403],[86345.0,0.0579174],[86340.0,0.20721823],[86337.0,0.0579227]],[[86350.0,1.08341697],[86352.0,0.057913],[86354.0,0.4187122],[86355.0,0.2177],[86356.0,0.37238926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442058283,[[86389.0,0.4765763],[86388.0,0.0387],[86387.0,0.057889],[86386.0,0.1157803],[86382.0,0.0578922]],[[86390.0,0.00211544],[86392.0,0.73008],[86399.0,0.08452],[86400.0,0.11740001],[86402.0,0.00860562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442101993,[[86398.0,0.1895631],[86396.0,0.33463866],[86395.0,0.3608],[86394.0,0.0578842],[86391.0,0.35799414]],[[86399.0,0.1914629],[86401.0,0.0578802],[86403.0,0.0361],[86404.0,0.1422782],[86406.0,0.01145417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442165246,[[86460.0,0.1156812],[86458.0,0.1520825],[86456.0,0.26509791],[86455.0,0.0388],[86454.0,0.057844]],[[86461.0,0.3608],[86462.0,0.05276],[86464.0,0.0933382],[86468.0,0.0578356],[90912.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442209062,[[86451.0,0.08576122],[86450.0,0.00017353],[86440.0,0.1157075],[86438.0,0.26504347],[86437.0,0.0356]],[[86452.0,0.72989921],[86453.0,0.0578458],[86454.0,0.0578446],[86458.0,0.30182],[86459.0,0.0752019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442229779,[[86408.0,0.0759],[86400.0,0.00190961],[86396.0,0.0378],[86341.0,0.5791972],[86339.0,0.03540907]],[[86409.0,1.17531741],[86410.0,0.0942745],[86411.0,0.0578739],[86416.0,0.0578707],[86420.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442255403,[[86376.0,0.0221],[86374.0,0.1157959],[86372.0,0.1157979],[86371.0,0.00017363],[86368.0,0.0579021]],[[86377.0,0.23998192],[86379.0,0.0578953],[86381.0,0.41970961],[86384.0,0.0578916],[86404.0,0.20782494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442297324,[[86375.0,0.21895103],[86372.0,0.1537988],[86371.0,0.03767363],[86370.0,0.34607911],[86368.0,0.0579017]],[[86376.0,0.20647187],[86377.0,0.09748613],[86378.0,0.0578959],[86379.0,0.0578953],[86383.0,0.0578922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442382379,[[86371.0,0.00017363],[86362.0,0.0634],[86361.0,0.20772046],[86321.0,0.03502328],[86299.0,0.0174]],[[86372.0,0.69742555],[86374.0,0.2312975],[86376.0,0.0578968],[86378.0,0.3954],[86379.0,0.34997384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442434125,[[86373.0,0.22774596],[86372.0,0.4765987],[86371.0,1.59617363],[86370.0,0.27692213],[86369.0,0.0579009]],[[86374.0,0.08609],[86376.0,0.00607],[86380.0,0.1157891],[86381.0,0.0611],[86382.0,0.7877729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442463225,[[86394.0,0.22717029],[86392.0,0.26478374],[86391.0,0.4202867],[86388.0,0.1157776],[86387.0,0.01162286]],[[86395.0,0.03126],[86396.0,0.0332],[86397.0,0.00021363],[86398.0,0.1157649],[86400.0,0.0578808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442520690,[[86386.0,0.2087803],[86385.0,0.1157816],[86383.0,0.1157834],[86381.0,0.01167083],[86378.0,0.0578953]],[[86387.0,0.6241589],[86388.0,8e-05],[86389.0,8e-05],[86390.0,0.05990275],[86391.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442525493,[[86386.0,0.2087803],[86384.0,0.1157824],[86382.0,0.0578921],[86380.0,0.4186936],[86379.0,0.01143615]],[[86387.0,0.20412895],[86388.0,4e-05],[86390.0,0.00201525],[86391.0,0.0578868],[86393.0,0.17349631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442579546,[[86341.0,0.1474402],[86340.0,0.01164003],[86339.0,0.057921],[86335.0,0.0579237],[86332.0,0.0308]],[[86364.0,1.65080282],[86366.0,0.122604],[86367.0,0.0579029],[86370.0,0.20771497],[86371.0,0.0579002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442632675,[[86418.0,0.5387374],[86416.0,0.0578695],[86415.0,0.0578707],[86411.0,0.0578734],[86385.0,0.03646847]],[[86419.0,6e-08],[86422.0,4e-05],[86423.0,4e-05],[86432.0,8e-05],[86443.0,0.01736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442649907,[[86417.0,0.1646388],[86415.0,0.0578705],[86414.0,0.0578713],[86410.0,0.0578734]],[[86418.0,0.1814174],[86419.0,0.03078],[86421.0,0.15276105],[86422.0,4e-05],[86425.0,0.4186646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442719057,[[86417.0,0.1781388],[86416.0,0.12715447],[86414.0,0.0578709],[86412.0,0.057872],[86366.0,0.03282968]],[[86418.0,1.59498238],[86420.0,0.0324],[86421.0,4e-05],[86424.0,0.1157298],[86425.0,0.00017271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442766184,[[86449.0,0.1818959],[86448.0,0.1156972],[86446.0,0.0578495],[86445.0,0.01174005],[86444.0,0.0323]],[[86450.0,0.14508],[86452.0,0.03014],[86456.0,0.0578834],[86458.0,0.0578825],[86462.0,0.01157612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442782801,[[86460.0,0.55946242],[86459.0,0.0326],[86458.0,0.0578414],[86457.0,0.1156852],[86454.0,0.0578441]],[[86461.0,1.56458],[86462.0,4e-05],[86464.0,4e-05],[86467.0,4e-05],[86474.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442840448,[[86514.0,1e-08],[86492.0,0.0303],[86491.0,0.20510091],[86490.0,0.0578201],[86488.0,0.0578212]],[[86515.0,0.59829535],[86517.0,0.4509029],[86518.0,0.057842],[86519.0,0.3608],[86523.0,0.0577989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442845359,[[86514.0,1e-08],[86506.0,0.00017346],[86495.0,0.1156338],[86494.0,0.1156353],[86492.0,0.0303]],[[86515.0,0.59849535],[86517.0,0.4509029],[86518.0,0.057842],[86519.0,0.3608],[86523.0,0.05797203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442908217,[[86497.0,0.75584942],[86496.0,0.0327],[86495.0,0.0578167],[86494.0,0.0578178],[86493.0,0.27459422]],[[86498.0,0.00025346],[86499.0,4e-05],[86501.0,4e-05],[86508.0,0.79424],[86513.0,0.1406053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442940847,[[86489.0,92.13362691],[86482.0,0.0307],[86481.0,0.00017346],[86466.0,0.1156731],[86460.0,0.0578405]],[[86490.0,0.73440435],[86491.0,4e-05],[86492.0,0.0578197],[86493.0,0.0578185],[86495.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741442972974,[[86483.0,0.066],[86482.0,0.032],[86481.0,0.00017346],[86460.0,0.13874989],[86208.0,0.04697334]],[[86484.0,0.62118878],[86486.0,0.0578237],[86487.0,0.0578225],[86490.0,1.22901014],[86491.0,0.0174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443035743,[[86465.0,0.06676635],[86458.0,0.033],[86454.0,0.1156882],[86452.0,0.06914481],[86448.0,0.26416562]],[[86466.0,0.94055283],[86467.0,4e-05],[86468.0,0.0578757],[86469.0,0.74084351],[86470.0,0.0578345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443080278,[[86438.0,0.00017346],[86427.0,0.032],[86426.0,0.0333],[86425.0,0.20631772],[86421.0,0.27459422]],[[86439.0,0.1840093],[86440.0,0.41608778],[86441.0,0.0578538],[86442.0,0.0578526],[86446.0,0.0578499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443125818,[[86400.0,89.67502192],[86398.0,0.00011632],[86385.0,0.0665],[86384.0,0.0329],[86369.0,0.059501]],[[86401.0,0.37267211],[86403.0,0.0578792],[86404.0,0.0578785],[86406.0,0.0578767],[86407.0,1.1523741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443168144,[[86363.0,0.0772],[86360.0,90.5153],[86353.0,0.1158245],[86350.0,0.0579136],[86347.0,0.0579162]],[[86364.0,0.27248857],[86365.0,0.01143182],[86366.0,0.0579038],[86368.0,0.4187027],[86369.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443173756,[[86363.0,0.1930111],[86361.0,0.0579068],[86360.0,90.8761],[86359.0,0.0579076],[86357.0,0.01179384]],[[86364.0,0.39742722],[86367.0,0.00201582],[86384.0,1.36738454],[86390.0,0.13874989],[86392.0,0.0578864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443231784,[[86388.0,0.00017367],[86383.0,0.1501843],[86382.0,0.1157856],[86380.0,0.0341],[86379.0,0.06938108]],[[86389.0,0.41075324],[86390.0,0.0332],[86391.0,0.0578873],[86392.0,0.4186863],[86396.0,0.06947009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443262405,[[86388.0,92.04607367],[86386.0,0.1821792],[86385.0,0.1157807],[86381.0,0.0578935],[86379.0,0.0114295]],[[86389.0,0.82799571],[86390.0,0.0332],[86391.0,0.0578873],[86392.0,0.0578862],[86396.0,0.06934924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443302224,[[86429.0,1.5615],[86426.0,0.4186633],[86421.0,0.0777],[86420.0,0.0578673],[86416.0,0.0871]],[[86430.0,0.1995213],[86431.0,0.0424],[86432.0,0.0578594],[86434.0,0.0578584],[86435.0,0.00902483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443377494,[[86480.0,79.12801415],[86472.0,0.00017345],[86459.0,0.041],[86458.0,0.0809],[86457.0,0.3608]],[[86481.0,1.51340493],[86482.0,0.81363261],[86483.0,0.15347321],[86484.0,0.19675952],[86485.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443428921,[[86466.0,0.0785],[86461.0,0.00017345],[86452.0,0.042],[86450.0,79.17003948],[86385.0,0.01736]],[[86467.0,0.38973272],[86469.0,0.057835],[86470.0,0.06910308],[86472.0,0.043],[86474.0,0.0578316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443455339,[[86461.0,0.44267345],[86460.0,0.3608],[86450.0,79.07904049],[86436.0,0.115713],[86433.0,0.3354332]],[[86462.0,0.33892614],[86463.0,0.0416],[86464.0,0.05985208],[86466.0,0.0578372],[86468.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443480071,[[86397.0,0.0767],[86396.0,0.036563],[86395.0,0.00017355],[86394.0,0.3608],[86387.0,0.1157789]],[[86400.0,0.05441223],[86403.0,0.257],[86405.0,0.17082092],[87084.0,0.12190097],[87391.0,0.0042656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443527207,[[86453.0,0.61438],[86450.0,0.3608],[86446.0,0.0628],[86445.0,0.00017355],[86433.0,0.1157173]],[[86454.0,0.11133394],[86455.0,0.00849915],[86462.0,0.20081319],[86463.0,0.11697828],[86914.0,7.71390082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443601166,[[86442.0,4.86555292],[86438.0,0.0566],[86437.0,0.1125],[86436.0,0.00017355],[86434.0,0.1976753]],[[86443.0,0.05295456],[86445.0,0.05],[86453.0,0.34603686],[86455.0,0.23506519],[86456.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443653297,[[86468.0,0.73148],[86460.0,0.2178],[86459.0,0.22297355],[86458.0,0.3608],[86454.0,0.08188]],[[86469.0,0.67249956],[86470.0,0.3608],[86471.0,0.00851014],[86478.0,0.11696998],[86483.0,0.08188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443678106,[[86433.0,0.18410613],[86432.0,0.61007882],[86428.0,0.2164],[86427.0,0.00017355],[86414.0,0.2173]],[[86434.0,0.4961],[86435.0,0.00201487],[86436.0,0.4678],[86437.0,0.01223927],[86438.0,0.49168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443731773,[[86402.0,1.68175013],[86401.0,1.8061],[86400.0,2.44957396],[86399.0,0.00112],[86397.0,0.3608]],[[86403.0,0.61958844],[86404.0,0.4108],[86408.0,0.11706534],[86411.0,0.1902],[86433.0,0.10575885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443771682,[[86463.0,0.30528999],[86458.0,0.2322],[86457.0,0.3608],[86445.0,0.01],[86441.0,0.1157062]],[[86464.0,0.59981411],[86467.0,0.0769296],[86474.0,0.27624],[86475.0,0.02704561],[86499.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443793298,[[86466.0,1.68175013],[86463.0,2.22963126],[86462.0,0.00112],[86461.0,0.3628],[86454.0,0.2267442]],[[86467.0,0.0769296],[86474.0,0.3185],[86486.0,0.01208804],[86715.0,0.0554302],[86888.0,0.11390082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443854252,[[86506.0,3.40426708],[86504.0,0.4619],[86503.0,0.73028],[86500.0,0.01],[86488.0,0.1156427]],[[86507.0,0.53389232],[86508.0,0.09036563],[86511.0,0.2217],[86512.0,0.00017344],[86517.0,0.02661206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443866655,[[86506.0,5.08601721],[86504.0,0.4619],[86503.0,0.73028],[86500.0,0.01],[86491.0,0.4766387]],[[86507.0,0.57649232],[86508.0,0.00848563],[86510.0,0.08188],[86511.0,0.2217],[86512.0,0.00218643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443941503,[[86553.0,3.18406858],[86548.0,0.2397],[86547.0,0.24],[86546.0,0.3608],[86538.0,0.36117334]],[[86554.0,0.65731683],[86555.0,0.2446],[86557.0,0.00855138],[86560.0,0.09105457],[86782.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741443991936,[[86547.0,2.58988124],[86539.0,0.00017334],[86538.0,0.3608],[86528.0,0.4763896],[86526.0,0.4187962]],[[86548.0,0.6347],[86549.0,0.38542],[86551.0,0.3608],[86554.0,0.13871635],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444001949,[[86547.0,3.01014013],[86544.0,0.1155684],[86541.0,0.3041862],[86539.0,0.00017334],[86538.0,0.0577882]],[[86548.0,0.006],[86560.0,0.13871635],[86561.0,0.51140801],[86563.0,0.11550099],[86567.0,0.1922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444085495,[[86544.0,0.0008],[86541.0,0.3608],[86516.0,0.8930456],[86514.0,0.25941215],[86475.0,0.01]],[[86547.0,0.40021225],[86549.0,0.237],[86550.0,0.2479],[86554.0,0.02712498],[86555.0,0.3219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444088899,[[86544.0,0.001],[86541.0,0.2567],[86540.0,0.2515],[86524.0,0.3608],[86517.0,0.0816]],[[86545.0,0.85469276],[86546.0,0.2488],[86547.0,0.05201221],[86548.0,0.3608],[86553.0,0.00017334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444168461,[[86562.0,3.36223775],[86561.0,0.3608],[86554.0,0.361],[86553.0,0.1155559],[85966.0,0.11043872]],[[86563.0,0.4878],[86564.0,0.0338417],[86565.0,0.0087953],[86568.0,0.2507],[86573.0,0.0260599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444220084,[[86524.0,1.2760066],[86521.0,0.2655],[86520.0,0.249],[86517.0,1.13804],[86513.0,0.1156095]],[[86525.0,0.32894859],[86529.0,0.2522],[86530.0,0.17446867],[86564.0,0.09091734],[91499.0,0.0025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444246001,[[86527.0,0.00020036],[86524.0,0.00017334],[86513.0,0.2657],[86512.0,0.2519],[86511.0,0.3608]],[[86528.0,0.29448412],[86532.0,0.2483],[86533.0,0.38629597],[86534.0,0.49942558],[86536.0,0.55350001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444301841,[[86488.0,3.36213775],[86486.0,0.4764461],[86485.0,0.0578232],[86484.0,0.2414],[86479.0,0.4188272]],[[86489.0,0.52227344],[86490.0,0.025789],[86498.0,0.13495464],[86499.0,0.60968],[86507.0,0.00201332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444347186,[[86554.0,3.48779335],[86552.0,0.418579],[86550.0,0.0577799],[86548.0,0.361],[86527.0,0.5779582]],[[86555.0,0.2658],[86556.0,0.2428],[86559.0,0.00874192],[86560.0,0.00017304],[86564.0,0.2411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444396517,[[86557.0,4.20480371],[86556.0,0.1155517],[86554.0,0.7772],[86553.0,0.0577783],[86551.0,0.2534]],[[86558.0,0.2499],[86559.0,0.25654192],[86560.0,0.00017304],[86564.0,0.2411],[86566.0,0.02063575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444453852,[[86557.0,0.77716],[86551.0,0.2632],[86550.0,0.3608],[86544.0,0.2472],[86542.0,0.11574404]],[[86558.0,0.40921058],[86559.0,0.25654192],[86560.0,0.00017304],[86562.0,0.02529365],[86563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444458458,[[86539.0,1.8883419],[86537.0,0.057789],[86536.0,0.0577897],[86534.0,0.3608],[86530.0,0.361]],[[86540.0,0.528],[86541.0,0.01924993],[86546.0,0.0023109],[86547.0,0.262],[86612.0,0.08266018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444569548,[[86573.0,0.00017334],[86560.0,0.3608],[86559.0,0.361],[86558.0,0.38421776]],[[86574.0,0.1],[86578.0,0.50370001],[86579.0,0.00231002],[86580.0,0.02502525],[86581.0,0.55481141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444593763,[[86578.0,2.91003363],[86577.0,0.1155236],[86575.0,0.08024],[86574.0,0.0577638],[86573.0,0.00017334]],[[86579.0,0.00331002],[86589.0,0.2605],[86590.0,0.255],[86597.0,0.27533215],[86610.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444639705,[[86573.0,0.00017334],[86566.0,0.6201394],[86565.0,0.3645397],[86561.0,0.3608],[86553.0,0.0577781]],[[86574.0,0.41032476],[86575.0,0.2568],[86576.0,0.08016],[86582.0,0.02615801],[86583.0,0.3874144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444703970,[[86584.0,2.85633775],[86580.0,0.4914],[86577.0,0.252],[86575.0,0.1155271],[86569.0,0.0577676]],[[86585.0,0.3542],[86586.0,0.28403536],[86587.0,0.3608],[86593.0,0.00201116],[86594.0,0.08008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444752301,[[86569.0,1.27483326],[86568.0,0.469],[86566.0,0.2394],[86565.0,0.00017323],[86562.0,0.00173295]],[[86572.0,0.00231021],[86574.0,0.89174561],[86575.0,0.08],[86581.0,0.3628],[86643.0,0.77708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444773225,[[86586.0,0.2474],[86585.0,1.65046772],[86578.0,0.00017323],[86577.0,0.1155244],[86574.0,0.0577641]],[[86588.0,0.3008],[86589.0,0.30692058],[86590.0,0.2505],[86591.0,0.00886226],[86594.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444803440,[[86586.0,3.31157785],[86585.0,0.2422],[86583.0,0.1155163],[86580.0,0.3608],[86573.0,0.01710071]],[[86587.0,0.2375],[86588.0,0.2543],[86589.0,0.01802058],[86591.0,0.00886226],[86597.0,0.00201114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444853061,[[86599.0,3.67117785],[86598.0,0.2418],[86588.0,0.361],[66602.0,0.01932616],[66418.0,68.569209]],[[86600.0,0.59311017],[86601.0,0.01579186],[86608.0,0.00017309],[86609.0,0.192],[86610.0,0.09088502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444910310,[[86699.0,2.23127785],[86697.0,0.1153649],[86696.0,0.4643],[86695.0,0.1153669],[86694.0,0.238]],[[86700.0,0.22447804],[86708.0,0.2497],[86710.0,0.13819454],[86715.0,0.192],[86847.0,0.21370954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444955766,[[86660.0,0.00617308],[86652.0,0.4825],[86651.0,0.3608],[86647.0,0.2308616],[86644.0,0.00173127]],[[86661.0,0.3247],[86662.0,0.00200961],[86666.0,0.2488],[86667.0,0.2363],[86669.0,0.1033671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741444976971,[[86654.0,2.13483233],[86652.0,0.0577123],[86650.0,0.0577132],[86649.0,0.57266772],[86646.0,0.3608]],[[86655.0,0.00017308],[86668.0,0.07952],[86669.0,0.02099328],[86670.0,0.13819454],[86671.0,0.2294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445047021,[[86637.0,0.00017308],[86627.0,0.7114],[86614.0,0.361],[86613.0,0.3608],[86600.0,0.1]],[[86638.0,1.15045425],[86639.0,0.24569668],[86640.0,0.07537711],[86646.0,0.00200998],[86647.0,0.13819454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445088248,[[86615.0,2.51035864],[86614.0,0.3608],[86613.0,0.3420764],[86610.0,0.0577403],[86596.0,0.361]],[[86616.0,0.02978802],[86619.0,0.4689],[86622.0,0.40829269],[86623.0,0.1918],[86629.0,0.08149045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445107861,[[86585.0,0.00017318],[86580.0,0.4525],[86579.0,0.3608],[86575.0,0.2393],[86567.0,0.8922575]],[[86586.0,0.3829],[86587.0,0.01625161],[86594.0,0.13851061],[86596.0,0.3105],[86597.0,0.01504589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445150484,[[86573.0,1.59360312],[86572.0,0.2409],[86567.0,0.3608],[86566.0,0.2310776],[86565.0,0.00017328]],[[86574.0,0.01806717],[86576.0,0.2333],[86582.0,0.4371],[86583.0,0.15355906],[86589.0,0.01181499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445166714,[[86536.0,1.69708409],[86535.0,0.2443],[86534.0,0.1155823],[86532.0,0.2946918],[86531.0,0.3608]],[[86543.0,0.015431],[86545.0,0.07944],[86548.0,0.3608],[86550.0,0.13851061],[86556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445219557,[[86487.0,2.06533121],[86485.0,0.1156473],[86482.0,0.7216],[86481.0,0.0578265],[86472.0,0.0578324]],[[86488.0,0.101],[86498.0,0.20386655],[86499.0,0.8149],[86500.0,0.21791061],[86599.0,0.16037767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445263988,[[86508.0,1.92974821],[86506.0,0.4764184],[86504.0,0.3011107],[86500.0,0.0578138],[86498.0,0.3608]],[[86509.0,0.007],[86510.0,0.24996],[86511.0,0.01588399],[86517.0,0.2385],[86518.0,0.24586467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445320314,[[86490.0,0.005],[86488.0,0.1156432],[86487.0,0.0578223],[86486.0,0.2196],[86485.0,0.2272]],[[86491.0,0.3102],[86492.0,0.2032341],[86493.0,0.2268],[86494.0,0.00201347],[86499.0,0.02701038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445362040,[[86481.0,0.002],[86480.0,0.4369],[86479.0,0.1156547],[86477.0,0.1156576],[85360.0,0.00423108]],[[86482.0,0.3743],[86484.0,0.2066],[86489.0,0.1921],[86490.0,0.02727538],[86491.0,0.21783061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445367349,[[86481.0,0.4389],[86478.0,0.3608],[86477.0,0.1156584],[86472.0,0.2213],[86471.0,0.0578331]],[[86482.0,0.589],[86483.0,0.01238],[86487.0,0.3608],[86490.0,0.01457305],[86491.0,0.34451062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445419902,[[86413.0,0.1157433],[86410.0,0.0578735],[86407.0,0.0578759],[86403.0,0.3608],[63793.0,0.0001]],[[86417.0,0.3997],[86419.0,0.05],[86422.0,0.07936],[86427.0,0.01172],[86429.0,0.02987307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445444218,[[86344.0,1.56308412],[86339.0,0.7786],[86336.0,0.016],[86334.0,0.00173746],[86329.0,0.4187282]],[[86345.0,0.2621],[86346.0,0.0823921],[86347.0,0.3608],[86357.0,0.07936],[86360.0,0.13851061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445478942,[[86365.0,2.07274594],[86364.0,0.1158089],[86361.0,0.0579066],[86358.0,0.1380282],[86357.0,0.04697372]],[[86366.0,0.0147975],[86368.0,0.00087],[86374.0,0.00017372],[86375.0,0.01262279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445540683,[[86343.0,0.2088379],[86342.0,0.1014191],[86340.0,0.0579209],[86336.0,0.057923],[86335.0,0.00017372]],[[86344.0,0.108],[86349.0,0.045],[86351.0,0.0461],[86352.0,0.0548042],[86353.0,0.67045256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445589526,[[86386.0,1.66065113],[86384.0,0.4188913],[86382.0,0.0578923],[86379.0,0.08208],[86378.0,0.0457]],[[86387.0,0.36156],[86391.0,0.0431],[86392.0,0.0431],[86400.0,0.13851061],[86907.0,0.11552468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445616445,[[86428.0,1.677224],[86427.0,0.0413],[86426.0,0.0578632],[86425.0,0.0578639],[86422.0,0.0401]],[[86429.0,0.11268104],[86430.0,0.01214234],[86431.0,0.00027],[86433.0,0.0412],[86434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445666196,[[86420.0,0.0397],[86419.0,0.05804151],[86416.0,0.0578694],[86415.0,0.0578705],[86405.0,0.3608]],[[86422.0,0.591],[86429.0,0.3608],[86430.0,0.13851061],[86431.0,0.0387],[86436.0,0.19247351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445693211,[[86423.0,0.0886653],[86420.0,0.0888668],[86419.0,0.05804141],[86417.0,0.361],[86408.0,0.7903424]],[[86426.0,0.5254],[86427.0,0.05],[86431.0,0.0302],[86433.0,0.13851061],[86434.0,0.13522549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445751954,[[86400.0,0.00017351],[86394.0,0.0304],[86393.0,0.0325],[86392.0,0.1157718],[86389.0,0.0578879]],[[86401.0,0.4424],[86403.0,0.0796],[86407.0,0.0305],[86409.0,0.0628],[86410.0,0.02302421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445803788,[[86398.0,1.72413503],[86397.0,0.8386855],[86395.0,0.0578836],[86394.0,0.003],[86392.0,0.00017361]],[[86399.0,0.32379812],[86400.0,0.0305],[86401.0,0.0308],[86404.0,0.34395405],[86406.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445813499,[[86389.0,0.0325],[86388.0,0.1157768],[86385.0,0.0331],[86327.0,0.27536864],[86322.0,0.3442108]],[[86393.0,0.59425117],[86394.0,0.03471577],[86395.0,0.07956],[86398.0,0.03],[86404.0,0.46332953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445873652,[[86371.0,0.1158003],[86369.0,0.0579014],[86366.0,0.00173674],[86365.0,0.0579041],[86361.0,0.361]],[[86373.0,0.1226],[86374.0,0.3608],[86378.0,0.001],[86380.0,0.0294661],[86381.0,0.46806934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445928583,[[86437.0,1.17303477],[86433.0,0.0309],[86432.0,0.0322],[86427.0,0.3608],[86426.0,0.0578633]],[[86438.0,0.062],[86439.0,0.15],[86443.0,0.3608],[86449.0,0.04666268],[86450.0,0.50048708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741445950191,[[86439.0,1.24520827],[86437.0,0.0578555],[86435.0,0.0578568],[86432.0,0.0578593],[86383.0,0.20796342]],[[86440.0,0.4108],[86443.0,0.01207691],[86446.0,0.0001735],[86448.0,0.0937],[86451.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446016854,[[86411.0,0.031],[86406.0,0.1157528],[86405.0,0.0578771],[86403.0,0.1159301],[86397.0,0.0578825]],[[86412.0,0.0941],[86413.0,0.102],[86414.0,0.05],[86415.0,0.3608],[86417.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446026761,[[86412.0,0.0604],[86403.0,0.0001735],[86400.0,0.1157611],[86396.0,0.0578828],[86394.0,0.0312]],[[86413.0,0.2117],[86414.0,0.1294],[86415.0,0.3608],[86418.0,0.00201521],[86424.0,0.29892891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446081288,[[86371.0,0.0303],[86359.0,0.0880076],[86353.0,0.0579119],[86351.0,0.3608],[86341.0,0.0579202]],[[86375.0,0.15117361],[86377.0,0.0316],[86378.0,0.0317],[86379.0,0.03471606],[86381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446121124,[[86321.0,0.1158675],[86318.0,0.0579357],[86317.0,1.06529897],[86315.0,0.05805317],[86309.0,0.0579415]],[[86324.0,0.1923],[86325.0,0.21240488],[86326.0,0.41341729],[86327.0,0.21848707],[86332.0,0.00017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446133329,[[86317.0,1.21197177],[86315.0,0.11599027],[86314.0,0.0579384],[86311.0,0.4187398],[86297.0,0.01441459]],[[86318.0,0.152],[86323.0,0.0653],[86324.0,0.00201737],[86325.0,0.04700488],[86326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446198585,[[86371.0,1.20887921],[86369.0,0.0579015],[86367.0,0.0579022],[86366.0,0.0579033],[86362.0,0.0151]],[[86372.0,0.0631],[86373.0,0.0331],[86378.0,0.3608],[86383.0,0.01335992],[86445.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446256548,[[86321.0,0.2317337],[86320.0,1.01236158],[86318.0,1.1412],[86317.0,0.0579363],[86316.0,0.0622]],[[86325.0,0.0621],[86326.0,0.3608],[86329.0,0.0308],[86330.0,0.05],[86333.0,0.37504947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446278774,[[86355.0,0.4766218],[86354.0,0.0639],[86353.0,0.0579117],[86352.0,0.0579129],[86328.0,0.78068]],[[86356.0,0.03197372],[86357.0,0.03],[86359.0,0.10669336],[86367.0,0.07932],[86375.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446317700,[[86355.0,1.18958338],[86353.0,0.4187117],[86352.0,0.0579129],[86349.0,0.361],[86334.0,0.8018263]],[[86356.0,0.04059093],[86362.0,0.0302],[86369.0,0.07932],[86370.0,0.3608],[86373.0,0.02937742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446347013,[[86325.0,0.3608],[86321.0,0.78056],[86319.0,0.0579347],[86315.0,0.0579371],[86313.0,0.361]],[[86326.0,0.0647],[86327.0,0.15],[86333.0,0.0329],[86338.0,0.00017372],[86340.0,0.13908707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446414145,[[86319.0,1.22613178],[86318.0,0.1158715],[86317.0,0.1995128],[86315.0,0.4187377],[86243.0,0.03546015]],[[86320.0,0.0430295],[86321.0,0.31181925],[86326.0,0.0319],[86330.0,0.01407479],[86338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446483997,[[86324.0,0.14983712],[86323.0,0.0329],[86322.0,0.0579329],[86321.0,0.0579333],[86320.0,0.0335]],[[86325.0,0.4265],[86326.0,0.06200461],[86328.0,0.34586229],[86330.0,0.08176],[86332.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446532443,[[86370.0,0.001],[86366.0,0.31447654],[86356.0,0.05808372],[86354.0,0.78048],[86350.0,0.21949064]],[[86371.0,0.576],[86372.0,0.0086175],[86373.0,0.00017372],[86376.0,0.032],[86380.0,0.15387756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446568268,[[86389.0,0.1465763],[86387.0,0.0896893],[86384.0,0.06984706],[86382.0,0.05806642],[86380.0,0.13908261]],[[86390.0,0.0646],[86391.0,0.36955069],[86399.0,0.03177372],[86401.0,0.3608],[86471.0,0.05802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446681061,[[86382.0,0.00517372],[86380.0,0.1157871],[86375.0,0.77876],[86369.0,0.0649],[86368.0,0.0579019]],[[86383.0,0.30812137],[86387.0,0.02650471],[86388.0,0.72224],[86392.0,0.09126452],[86404.0,0.10664773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446701068,[[86364.0,0.1527098],[86363.0,0.0329],[86362.0,0.0579057],[86359.0,0.0579076],[86358.0,0.0017369]],[[86365.0,0.15860679],[86366.0,0.5108],[86370.0,0.07948],[86373.0,0.00017362],[86376.0,0.70549894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446725990,[[86339.0,0.00017348],[86336.0,0.1478473],[86335.0,0.1158478],[86331.0,0.0579269],[86321.0,0.01193195]],[[86340.0,0.5608],[86348.0,0.43903611],[86349.0,0.19726003],[86350.0,0.225],[86352.0,0.00017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446778233,[[86362.0,1.12817408],[86360.0,0.31448024],[86359.0,0.0579082],[86355.0,0.0579102],[86351.0,0.0579133]],[[86363.0,0.2302],[86364.0,0.00859224],[86370.0,0.3608],[86371.0,0.00017372],[86375.0,0.01189965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446852982,[[86447.0,0.0578486],[86446.0,0.3608],[86441.0,0.0578531]],[[86452.0,0.1151],[86453.0,0.0119732],[86454.0,0.52004606],[86461.0,0.06424335],[86462.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446912724,[[86473.0,1.19172538],[86471.0,0.1369131],[86470.0,0.0578338],[86468.0,0.3928],[86467.0,0.37230252]],[[86474.0,0.00891462],[86482.0,0.00011497],[86491.0,0.0306],[86492.0,0.3608],[86509.0,0.02944112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446943737,[[86520.0,1.17190394],[86519.0,0.0323],[86518.0,0.0578013],[86517.0,0.0578024],[86498.0,0.77784]],[[86521.0,0.1232],[86522.0,0.00876491],[86532.0,0.3608],[86539.0,0.36253417],[86546.0,0.08101241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741446993367,[[86511.0,0.00173376],[86480.0,0.13871554],[86467.0,0.5783585],[86449.0,0.01],[86433.0,0.03553844]],[[86529.0,0.1924],[86530.0,0.62671253],[86532.0,0.10836112],[86533.0,0.3608],[86534.0,0.01188002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447014491,[[86495.0,0.21240771],[86494.0,0.1156348],[86491.0,0.0578192],[86490.0,0.0578199],[86487.0,0.3608]],[[86496.0,0.2311],[86497.0,0.3608],[86499.0,0.033],[86502.0,0.07888],[87413.0,0.17328702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447081331,[[86486.0,0.1156464],[86483.0,0.0578252],[86479.0,0.0578272],[86474.0,0.057831],[86469.0,1.0901452]],[[86490.0,0.01311926],[86492.0,0.01653823],[86500.0,0.10655207],[86512.0,0.3608],[86528.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447117658,[[86536.0,0.1155796],[86535.0,0.0319],[86534.0,0.0577906],[86533.0,0.0577917],[86531.0,0.3608]],[[86537.0,0.0623],[86538.0,0.0319],[86539.0,0.00017331],[86541.0,0.3608],[86548.0,0.1155643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447132767,[[86538.0,1.93072789],[86537.0,0.1155783],[86535.0,0.4517899],[86534.0,0.07876],[86464.0,0.03279764]],[[86539.0,0.00017331],[86551.0,0.03],[86552.0,0.0311],[86553.0,0.00847683],[86557.0,0.1155524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447174691,[[86558.0,0.00017331],[86547.0,0.3608],[86536.0,0.3608],[86508.0,0.41305296],[66602.0,0.01932616]],[[86561.0,0.1193],[86564.0,0.07872],[86565.0,0.39450001],[86568.0,0.0577687],[86571.0,0.22013058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447244468,[[86560.0,0.1783475],[86558.0,0.0577746],[86557.0,0.0577757],[86554.0,0.0577778],[86553.0,0.01177842]],[[86561.0,0.03397525],[86564.0,0.07868],[86565.0,0.0324],[86566.0,0.04216489],[86570.0,0.50015554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447280306,[[86582.0,1.55147969],[86580.0,0.06949507],[86579.0,0.0577611],[86576.0,0.0317],[86571.0,0.361]],[[86583.0,0.0656],[86584.0,0.00874672],[86591.0,0.032],[86599.0,0.0786],[86600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447330355,[[86533.0,0.1485836],[86531.0,0.115585],[86530.0,0.0303],[86529.0,0.00017331],[86528.0,0.0577946]],[[86534.0,0.4246],[86535.0,0.0316],[86536.0,0.07864],[86538.0,0.00201236],[86540.0,0.1155746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447344461,[[86524.0,1.12795709],[86522.0,0.0577986],[86521.0,0.0577997],[86518.0,0.1273271],[86513.0,0.3912]],[[86525.0,0.0635],[86526.0,0.36097331],[86529.0,0.00173447],[86531.0,0.09038786],[86539.0,0.02724976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447431033,[[86537.0,0.1155783],[86536.0,0.0313],[86535.0,0.0577899],[86534.0,0.0577911],[86531.0,0.0315]],[[86538.0,0.0634],[86539.0,0.10876],[86540.0,0.00017331],[86542.0,0.01158205],[86554.0,0.09567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447485170,[[86493.0,1.12799859],[86492.0,0.00011586],[86489.0,0.0303],[86488.0,0.0327],[86487.0,0.0578219]],[[86494.0,0.17162],[86495.0,0.01143932],[86499.0,0.115629],[86501.0,0.4309592],[86504.0,0.02913873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447547101,[[86526.0,0.123593],[86524.0,0.173392],[86517.0,0.0578024],[86512.0,0.3608],[86511.0,0.0329]],[[86527.0,0.20685958],[86528.0,0.4392],[86533.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447568620,[[86520.0,0.2388014],[86518.0,0.0578014],[86515.0,0.0327],[86514.0,0.0578044],[86499.0,0.7218]],[[86521.0,0.0632],[86523.0,0.3608],[86527.0,0.05306727],[86530.0,0.0020126],[86531.0,0.22114005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447638369,[[86581.0,0.1473195],[86580.0,0.1155204],[86578.0,0.0577617],[86574.0,0.05793711],[86058.0,0.1097738]],[[86582.0,0.0658],[86583.0,0.36968119],[86589.0,0.0323],[86590.0,0.38984216],[86591.0,0.19396001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447656674,[[86535.0,0.1155809],[86533.0,0.0577913],[86531.0,0.0577931],[86530.0,0.0323],[86529.0,0.0322]],[[86536.0,0.0489],[86539.0,0.1155761],[86541.0,0.3608],[86542.0,0.0577861],[86544.0,0.05795821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447711109,[[86553.0,1.01236149],[86543.0,0.44226723],[86538.0,0.3608],[86536.0,0.0313],[86463.0,0.01736]],[[86565.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447751961,[[86566.0,1.18970099],[86565.0,0.1155402],[86564.0,0.0577706],[86559.0,0.0303],[86558.0,0.4185744]],[[86567.0,0.0605],[86569.0,0.033],[86570.0,0.002],[86571.0,0.00854569],[86573.0,0.00017331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447803400,[[86630.0,0.1164542],[86628.0,0.0577279],[86627.0,0.057729],[86624.0,0.21949506],[86621.0,0.4185326]],[[86631.0,0.0633],[86632.0,0.03984621],[86634.0,0.3608],[86637.0,0.01136603],[86641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447856333,[[86660.0,1.19387569],[86658.0,0.0577081],[86657.0,0.3608],[86656.0,0.4185096],[86653.0,0.0577113]],[[86661.0,0.06487264],[86662.0,0.05503337],[86677.0,0.1153918],[86678.0,0.0307],[86680.0,0.418494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447878845,[[86672.0,0.1154098],[86671.0,0.1154104],[86668.0,0.0577074],[86667.0,0.00017311],[86664.0,0.00173075]],[[86673.0,0.4542],[86676.0,0.09332914],[86677.0,0.1154039],[86683.0,0.0576979],[87336.0,0.11552468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447914569,[[86646.0,0.1758444],[86645.0,0.1154457],[86644.0,0.00017311],[86642.0,0.0577244],[86640.0,0.01172012]],[[86647.0,0.3608],[86649.0,0.1154406],[86650.0,0.01181391],[86652.0,0.0577183],[86653.0,0.09228969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447970108,[[86582.0,0.1794297],[86580.0,0.0577657],[86579.0,0.0577668],[86576.0,0.0322]],[[86583.0,0.5468284],[86584.0,0.08708],[86585.0,0.06655213],[86587.0,0.00201121],[86588.0,0.06954928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741447989823,[[86592.0,1.12787789],[86590.0,0.3608],[86589.0,0.0577597],[86585.0,0.0877628],[86584.0,0.08584]],[[86593.0,0.77767819],[86612.0,0.4244],[86615.0,0.08584],[86619.0,0.3608],[86620.0,0.35622248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448043141,[[86598.0,1.19186989],[86596.0,0.057755],[86595.0,0.0577561],[86592.0,0.0577582],[86584.0,0.44456]],[[86599.0,0.032],[86606.0,0.0327],[86607.0,0.03287321],[86608.0,0.0577476],[86610.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448052348,[[86598.0,1.56522968],[86597.0,0.08344],[86596.0,0.057755],[86594.0,0.0577568],[86591.0,0.3608]],[[86599.0,0.00182679],[86606.0,0.0654],[86607.0,0.00891386],[86612.0,0.1154905],[86615.0,0.0577433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448099879,[[86623.0,0.13003815],[86621.0,0.1204383],[86620.0,0.4185394],[86617.0,0.0577415],[86535.0,0.03685142]],[[86624.0,0.0913],[86625.0,0.00868254],[86632.0,0.3608],[86634.0,0.1154612],[86636.0,0.057729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448158919,[[86618.0,1.19024319],[86617.0,0.0323],[86616.0,0.05791481],[86615.0,0.1154853],[86612.0,0.0577448]],[[86619.0,0.0328],[86625.0,0.00868254],[86630.0,0.3608],[86631.0,0.0307],[86640.0,0.00173205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448172339,[[86622.0,0.1154764],[86620.0,0.0577394],[86619.0,0.0577401],[86618.0,0.1471817],[86617.0,0.0323]],[[86623.0,0.0318],[86624.0,0.033],[86625.0,0.00868254],[86640.0,0.36253205],[87059.0,0.11552468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448229190,[[86551.0,0.0306],[86550.0,1.01236149],[86547.0,0.0329],[86545.0,0.0315],[86543.0,0.0577909]],[[86552.0,0.1155698],[86554.0,0.057784],[86555.0,0.0577835],[86556.0,0.0616],[86558.0,0.4185814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448289625,[[86580.0,0.1155317],[86578.0,0.0577671],[86576.0,0.0577682],[86575.0,0.00317333],[86572.0,0.0577713]],[[86581.0,0.1528669],[86582.0,0.0577654],[86584.0,0.37251485],[86585.0,0.06631454],[86586.0,0.07932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448310527,[[86547.0,0.1155753],[86543.0,0.00173317],[86542.0,0.0939],[86530.0,1.13792],[86519.0,0.3608]],[[86549.0,0.4233],[86550.0,0.0577867],[86551.0,0.057786],[86552.0,0.0331],[86556.0,0.0577828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448347078,[[86557.0,0.4763618],[86555.0,0.0577823],[86553.0,0.0577842],[86552.0,0.0637],[86472.0,0.03700173]],[[86558.0,0.0951],[86559.0,0.1155605],[86562.0,0.0577783],[86566.0,0.0577757],[86569.0,0.00201172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448370495,[[86578.0,1.01592194],[86576.0,0.0577684],[86574.0,0.1370497],[86571.0,0.0884718],[86570.0,0.00017333]],[[86579.0,0.1486337],[86580.0,0.0328],[86581.0,0.0577659],[86582.0,0.033],[86584.0,0.0577641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448423946,[[86555.0,0.6114796],[86554.0,0.0312],[86553.0,0.0879837],[86552.0,0.3608],[86551.0,0.057785]],[[86556.0,0.0635],[86559.0,0.3608],[86564.0,0.0885769],[86571.0,0.0577722],[86574.0,0.37264738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448494194,[[86520.0,0.6770263],[86519.0,0.0332],[86518.0,0.4186075],[86517.0,0.0578082],[86511.0,0.0578121]],[[86521.0,0.001],[86536.0,0.00853032],[86561.0,0.34071075],[86600.0,0.5775323],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448515310,[[86532.0,0.11576983],[86531.0,0.0326],[86530.0,0.057799],[86528.0,0.0578006],[86526.0,0.0578022]],[[86533.0,0.009],[86536.0,0.1782914],[86537.0,0.0303],[86543.0,0.01298684],[86545.0,0.01417362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448563956,[[86542.0,0.65593983],[86540.0,0.1733781],[86539.0,0.0313],[86538.0,0.0331],[86537.0,0.0577943]],[[86543.0,0.0318],[86548.0,0.04145078],[86549.0,0.00017333],[86551.0,0.36253386],[86553.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448593272,[[86593.0,1.01449653],[86592.0,0.0303],[86591.0,0.0577584],[86589.0,0.0577595],[86587.0,0.1368015]],[[86594.0,0.01040161],[86600.0,0.115507],[86602.0,0.05792482],[86605.0,0.06914067],[86610.0,0.13842972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448642730,[[86600.0,0.6114195],[86599.0,0.0303],[86598.0,0.0577536],[86597.0,0.0577548],[86594.0,0.0577568]],[[86601.0,0.07380537],[86602.0,0.00017322],[86604.0,0.0577503],[86606.0,0.0883489],[86607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448725498,[[86544.0,0.2094805],[86543.0,0.1155808],[86541.0,0.37388283],[86540.0,0.0577924],[86538.0,0.8363142]],[[86545.0,0.07684975],[86547.0,0.0577882],[86549.0,0.057787],[86550.0,0.0321],[86553.0,0.05795782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448771721,[[86546.0,0.1791778],[86545.0,0.1460791],[86544.0,0.1155805],[86540.0,0.01147095],[86530.0,0.09082562]],[[86547.0,0.4773765],[86549.0,0.0577871],[86551.0,0.03],[86552.0,0.06652334],[86553.0,0.00218524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448811268,[[86551.0,0.68824573],[86550.0,0.0312],[86549.0,0.0577863],[86548.0,0.0577875],[86546.0,0.1155778]],[[86552.0,0.067],[86553.0,0.00878589],[86556.0,0.4763644],[86557.0,0.0577816],[86605.0,0.14233421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448885132,[[86584.0,0.6124409],[86583.0,0.1155284],[86581.0,0.057765],[86580.0,0.0577661],[86577.0,0.01269538]],[[86585.0,0.0316],[86586.0,0.00017322],[86589.0,0.3608],[86591.0,0.0577589],[86594.0,0.0896569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448913136,[[86600.0,1.08520097],[86598.0,0.0577537],[86597.0,0.0577548],[86592.0,0.36097322],[86585.0,0.2071162]],[[86601.0,0.07255535],[86606.0,0.0316],[86609.0,0.1154944],[86611.0,0.0577456],[86615.0,0.4185429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448945855,[[86619.0,0.00117322],[86609.0,0.01171124],[86605.0,0.8345095],[86597.0,0.1360745],[86523.0,0.0355355]],[[86620.0,0.1792791],[86621.0,0.3608],[86622.0,0.4762764],[86624.0,0.0577373],[86625.0,0.1360562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741448986808,[[86602.0,0.1459031],[86598.0,0.03117322],[86597.0,0.0577548],[86576.0,0.0577684],[86570.0,0.13842791]],[[86603.0,0.5401026],[86604.0,0.07828],[86605.0,0.05775],[86607.0,0.0577486],[86609.0,0.03860641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449031243,[[86607.0,0.1154964],[86606.0,0.057748],[86604.0,0.0624],[86603.0,0.06932596],[86515.0,0.03750735]],[[86608.0,0.2383478],[86609.0,0.01167462],[86612.0,0.42027801],[86614.0,0.0577436],[86617.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449097877,[[86592.0,0.6114302],[86590.0,0.121759],[86589.0,0.0577595],[86585.0,0.04196486],[86582.0,0.0577648]],[[86593.0,0.2705731],[86595.0,0.36980796],[86597.0,0.0577549],[86599.0,0.0577535],[87126.0,0.11542264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449123794,[[86588.0,0.6437349],[86587.0,0.0325],[86586.0,0.057762],[86584.0,0.06909338],[86581.0,0.0316]],[[86589.0,0.0641],[86593.0,0.4763151],[86595.0,0.00900796],[86596.0,0.0877556],[86600.0,0.14862302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449188739,[[86569.0,0.1823471],[86568.0,0.0314],[86567.0,0.0577745],[86565.0,0.057776],[86564.0,0.01147112]],[[86570.0,0.13954],[86572.0,0.0577717],[86576.0,0.0904694],[86577.0,0.01159282],[86581.0,0.02594236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449254578,[[86517.0,0.67566401],[86516.0,0.1156175],[86513.0,0.0909103],[86512.0,0.3608],[86510.0,0.0578127]],[[86518.0,0.1816152],[86520.0,0.0578066],[86522.0,0.0578049],[86523.0,0.078],[86527.0,0.37450083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449277091,[[86517.0,0.53207642],[86516.0,0.4764175],[86514.0,0.032],[86513.0,0.0909103],[86510.0,0.0578127]],[[86518.0,0.0348],[86519.0,0.0303],[86520.0,0.1156131],[86522.0,0.0578049],[86524.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449330248,[[86461.0,0.56158345],[86460.0,0.0313],[86459.0,0.0907468],[86458.0,0.0578474],[86457.0,0.0166]],[[86462.0,0.1775901],[86464.0,0.0578438],[86469.0,0.0578409],[86471.0,0.14091549],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449344667,[[86454.0,0.4764999],[86447.0,0.033],[86444.0,0.07792],[86419.0,0.8000357],[86388.0,0.5789424]],[[86457.0,0.0578489],[86458.0,0.0623],[86464.0,0.13890153],[86468.0,0.07792],[86476.0,0.01187602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449389108,[[86469.0,0.17828],[86468.0,0.0578409],[86467.0,0.0176],[86466.0,0.0578423],[86464.0,0.4186431]],[[86470.0,0.0668],[86472.0,0.0303],[86473.0,0.1156763],[86475.0,0.0578365],[86482.0,0.13880624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449466762,[[86496.0,0.12712427],[86495.0,0.3608],[86494.0,0.0578231],[86493.0,0.0578242],[86492.0,0.07772]],[[86497.0,0.1836433],[86499.0,0.0578203],[86502.0,0.0578185],[86503.0,0.00872236],[86520.0,0.27427364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449519602,[[86466.0,1.41445107],[86465.0,0.115685],[86462.0,0.0578445],[86461.0,0.3608],[86458.0,0.0578477]],[[86467.0,0.1791834],[86469.0,0.0578404],[86470.0,0.0578397],[86474.0,0.0312],[86476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449548829,[[86467.0,0.92237595],[86465.0,0.1519425],[86464.0,0.0578436],[86460.0,0.0578464],[86459.0,0.37236291]],[[86468.0,0.00317343],[86476.0,0.0314],[86477.0,0.0303],[86485.0,0.3608],[86490.0,0.21642032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449628197,[[86473.0,0.4964386],[86472.0,0.0303],[86471.0,0.0578384],[86470.0,0.0578396],[86469.0,0.0325]],[[86474.0,0.0664],[86478.0,0.1156692],[86480.0,0.0879331],[86483.0,0.3608],[87100.0,22.32756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449638009,[[86473.0,0.8572386],[86472.0,0.0303],[86471.0,0.0578384],[86470.0,0.0578396],[86469.0,0.0325]],[[86474.0,0.0664],[86477.0,0.1156703],[86480.0,0.0879331],[86481.0,0.0578323],[87151.0,0.11574084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449689044,[[86466.0,0.9208879],[86465.0,0.1156834],[86464.0,0.0315],[86463.0,0.0578438],[86461.0,0.01162727]],[[86467.0,0.00012],[86472.0,4e-05],[86474.0,0.1156749],[86480.0,0.0578732],[86482.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449729980,[[86482.0,0.9648465],[86481.0,0.031],[86480.0,0.06942903],[86479.0,0.0578336],[86478.0,0.3608]],[[86483.0,0.0685],[86484.0,0.00017343],[86486.0,4e-05],[86489.0,4e-05],[86490.0,0.1156534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449788808,[[86524.0,0.14314729],[86522.0,0.0578045],[86520.0,0.4493058],[86501.0,0.00173382],[86496.0,0.9485208]],[[86525.0,0.18291625],[86526.0,0.00873183],[86527.0,0.057802],[86528.0,0.0578009],[86529.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449919510,[[86501.0,0.1156379],[86499.0,0.0578198],[86497.0,0.0578209],[86494.0,0.0578231],[86493.0,0.6233632]],[[86502.0,0.00021343],[86516.0,0.01379845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449938728,[[86468.0,0.41317777],[86467.0,4e-05],[86465.0,0.1156856],[86464.0,0.3608],[86462.0,0.0578448]],[[86469.0,0.1782007],[86471.0,0.0578395],[86473.0,0.0578383],[86475.0,0.00201373],[86476.0,0.0578357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741449981370,[[86433.0,0.45956208],[86432.0,0.1158097],[86431.0,0.0366],[86428.0,0.0578673],[86426.0,0.3608]],[[86434.0,0.1682276],[86435.0,0.0324],[86436.0,0.057863],[86437.0,0.0578623],[86439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450015797,[[86415.0,8e-05],[86414.0,4e-05],[86411.0,4e-05],[86409.0,0.3608],[86407.0,0.0116285]],[[86416.0,0.2090517],[86417.0,0.0084859],[86418.0,0.0578745],[86420.0,0.06976994],[86422.0,0.4186718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450080956,[[86403.0,0.81682687],[86402.0,0.1157692],[86400.0,0.105],[86399.0,0.0890867],[86389.0,0.20829633]],[[86404.0,0.1803677],[86407.0,0.0578822],[86411.0,0.0301],[86416.0,0.36281518],[86417.0,0.0663616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450156899,[[86384.0,0.50099703],[86383.0,0.3608],[86382.0,0.0578981],[86380.0,0.0579393],[86375.0,0.0579431]],[[86385.0,0.17776684],[86387.0,0.0578953],[86389.0,0.0578944],[86393.0,0.032],[86394.0,0.01335117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450196726,[[86371.0,0.00012],[86370.0,4e-05],[86369.0,0.0579068],[86366.0,0.3608],[86365.0,0.1194095]],[[86372.0,0.1574],[86374.0,0.0579045],[86375.0,0.1483066],[86377.0,0.3608],[86383.0,0.02967852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450241457,[[86351.0,0.36253687],[86350.0,0.1158392],[86347.0,0.057922],[86342.0,0.0579248],[86341.0,0.3608]],[[86356.0,0.1158321],[86358.0,0.0579152],[86359.0,0.057914],[86361.0,0.3608],[86362.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450299803,[[86417.0,0.48769508],[86416.0,0.03254],[86415.0,0.057876],[86414.0,0.4187171],[86413.0,0.0322]],[[86418.0,0.0831552],[86426.0,0.00017364],[86428.0,0.0331],[86432.0,0.1157303],[86438.0,0.018706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450355241,[[86409.0,0.00033364],[86405.0,0.1158063],[86403.0,0.0896841],[86400.0,0.0302],[86315.0,0.03884069]],[[86410.0,0.41511198],[86411.0,0.00257519],[86412.0,0.057879],[86413.0,0.057918],[86415.0,0.4187171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450398173,[[86425.0,0.81730554],[86423.0,0.0579106],[86421.0,0.0578718],[86420.0,0.43792],[86416.0,0.1491189]],[[86426.0,0.00017364],[86427.0,4e-05],[86430.0,4e-05],[86432.0,0.0329],[86438.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450402678,[[86475.0,0.7951674],[86473.0,0.0578372],[86471.0,0.1349185],[86468.0,0.0578408],[86467.0,0.0315]],[[86476.0,0.0614],[86477.0,0.1156705],[86480.0,0.0578332],[86481.0,0.03],[86485.0,0.0578297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450458830,[[86453.0,0.42702804],[86451.0,0.4186519],[86449.0,0.0578531],[86446.0,0.1348953],[86441.0,0.4186585]],[[86454.0,0.00025354],[86457.0,4e-05],[86470.0,0.03392985],[86471.0,0.00024484],[86473.0,0.0578377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450533378,[[86447.0,0.77804],[86442.0,4e-05],[86438.0,4e-05],[86435.0,0.05963838],[85446.0,0.21701408]],[[86448.0,0.1157888],[86450.0,0.0578535],[86451.0,0.42206],[86452.0,0.0899523],[86455.0,0.0578915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450544294,[[86436.0,0.0002],[86435.0,0.00012],[86431.0,4e-05],[86425.0,0.1483394],[86419.0,0.031]],[[86437.0,0.3720235],[86438.0,0.01273921],[86439.0,0.4186609],[86440.0,0.0578602],[86442.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450592140,[[86343.0,0.1461485],[86342.0,0.3608],[86341.0,0.031],[86340.0,0.98896545],[86338.0,0.057928]],[[86344.0,0.1158482],[86345.0,0.0638],[86346.0,0.0579232],[86347.0,0.0302],[86348.0,0.0579219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450646996,[[86339.0,0.6725248],[86338.0,0.0307],[86337.0,0.4187286],[86336.0,0.00021374],[86335.0,0.0579301]],[[86340.0,1e-07],[86353.0,0.00017374],[86355.0,0.0654],[86356.0,0.27449949],[86360.0,0.17035569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450654086,[[86356.0,0.52210186],[86355.0,0.0312],[86354.0,0.0579169],[86352.0,0.4986781],[86351.0,0.3608]],[[86357.0,0.003],[86360.0,0.17248211],[86361.0,0.0644],[86365.0,0.00017374],[86367.0,0.20697854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450716343,[[86320.0,0.00208],[86319.0,4e-05],[86318.0,0.1159224],[86317.0,0.00195148],[86316.0,0.1158847]],[[86321.0,0.35271576],[86323.0,0.0579386],[86325.0,0.4766737],[86326.0,0.03883398],[86339.0,0.0808478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450737656,[[86324.0,0.19274476],[86323.0,0.4198177],[86322.0,0.0306],[86321.0,0.057939],[86320.0,4e-05]],[[86325.0,0.28602452],[86327.0,0.0579356],[86331.0,0.0579334],[86335.0,0.12371671],[86336.0,0.3929754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450789389,[[86318.0,4e-05],[86317.0,0.00017374],[86312.0,0.0301],[86311.0,0.0332],[86307.0,0.1158966]],[[86319.0,0.1158817],[86321.0,0.1797791],[86322.0,0.16292723],[86323.0,0.0579386],[86325.0,0.31910951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450836121,[[86161.0,0.1160942],[86158.0,0.0580488],[86156.0,0.0580503],[86153.0,0.1740169],[86152.0,0.0313]],[[86162.0,0.00017408],[86164.0,0.00174312],[86165.0,0.1160895],[86168.0,0.0580427],[86173.0,0.0580397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450863241,[[86079.0,0.4770048],[86077.0,0.0581034],[86075.0,0.0581448],[86073.0,4e-05],[86072.0,0.47701]],[[86080.0,0.0001742],[86093.0,0.058093],[86096.0,0.0580909],[86098.0,0.3608],[86105.0,0.0580851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450886354,[[86025.0,0.1162778],[86023.0,0.0581399],[86021.0,0.4189413],[86018.0,0.1162872],[86015.0,0.0631]],[[86026.0,0.01394765],[86032.0,0.3608],[86039.0,0.5351894],[86040.0,0.00902387],[86041.0,0.01989919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450933084,[[86104.0,0.86841421],[86103.0,4e-05],[86101.0,4e-05],[86095.0,0.03],[86090.0,0.1161897]],[[86105.0,0.20519964],[86106.0,0.0325],[86107.0,0.0580836],[86108.0,0.36282226],[86110.0,0.0580819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450937392,[[86104.0,0.81612121],[86103.0,4e-05],[86097.0,0.0318],[86096.0,0.00017421],[86094.0,4e-05]],[[86105.0,0.23651976],[86107.0,0.0580836],[86108.0,0.36342227],[86110.0,0.0580819],[86112.0,0.2505807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741450973525,[[86127.0,0.1161401],[86126.0,0.09384],[86125.0,0.0580709],[86124.0,0.058072],[86123.0,0.3608]],[[86128.0,0.0601],[86129.0,0.00860257],[86136.0,0.05823841],[86138.0,0.36140001],[86147.0,0.0580566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451010761,[[86145.0,0.2688958],[86144.0,0.4769572],[86142.0,0.2654],[86141.0,0.0581001],[86127.0,0.00174148]],[[86146.0,0.00011186],[86149.0,0.0307],[86150.0,0.0305],[86151.0,0.0315],[86156.0,0.1161016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451050891,[[86054.0,8e-05],[86051.0,0.1162425],[86048.0,4e-05],[86047.0,0.063],[86046.0,0.00017421]],[[86055.0,0.5646772],[86057.0,0.0581176],[86060.0,0.0581155],[86064.0,0.21586491],[86068.0,0.56345527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451107421,[[86035.0,4e-05],[86025.0,0.00017433],[86006.0,0.19810274],[85980.0,0.72176624],[85950.0,2.91052368]],[[86039.0,0.0631],[86040.0,0.0581292],[86042.0,0.00017433],[86043.0,0.41952731],[86044.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451132529,[[85977.0,0.77272272],[85971.0,0.0886752],[85930.0,0.00873386],[85917.0,0.01],[85908.0,0.27731778]],[[85986.0,0.62810698],[85987.0,0.3608],[85988.0,0.06018937],[85990.0,0.0854],[86010.0,0.14007404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451161142,[[85967.0,0.0581778],[85963.0,4e-05],[85955.0,0.3608],[85931.0,0.34724976],[85920.0,0.15794324]],[[85986.0,0.0581657],[85992.0,0.04420937],[85993.0,0.54067368],[85996.0,0.24028922],[86000.0,0.51874324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451210171,[[85945.0,0.0307],[85930.0,0.01471837],[85926.0,0.1451258],[85915.0,0.3652],[85907.0,0.2671174]],[[85950.0,0.4771792],[85952.0,0.0581886],[85954.0,0.0581873],[85956.0,0.0308],[85957.0,0.47849482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451214075,[[85949.0,0.74595653],[85946.0,0.0321],[85945.0,0.0307],[85439.0,0.14463504],[66056.0,0.07518939]],[[85950.0,0.5443792],[85952.0,0.0581886],[85954.0,0.0581873],[85955.0,0.01485349],[85956.0,0.03035067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451265830,[[85997.0,0.21827039],[85995.0,0.0581587],[85993.0,0.0581599],[85992.0,0.0273],[85991.0,0.0252]],[[85998.0,4e-08],[86005.0,0.152305],[86006.0,0.0694],[86008.0,0.4189505],[86012.0,0.0581481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451289557,[[86013.0,0.477174],[86011.0,0.0581479],[86009.0,0.1104491],[86008.0,0.0581497],[86005.0,0.00017444]],[[86014.0,0.08919724],[86017.0,0.0325],[86018.0,0.1506881],[86019.0,0.30935007],[86020.0,0.06681078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451337286,[[86043.0,0.1173335],[86042.0,4e-05],[86041.0,0.840888],[86039.0,0.058169],[86037.0,0.01360478]],[[86044.0,0.55688216],[86045.0,0.0327],[86046.0,0.0581249],[86047.0,0.0581241],[86050.0,0.01386042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451404435,[[85991.0,0.1174038],[85990.0,0.1163651],[85988.0,0.1411234],[85987.0,0.01365597],[85985.0,0.0777]],[[85992.0,0.3618],[85996.0,0.1163177],[85998.0,0.1360574],[85999.0,0.37806918],[86000.0,0.00873938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451447174,[[85947.0,0.0487],[85946.0,4e-05],[85944.0,4e-05],[85943.0,0.116388],[85941.0,0.158631]],[[85948.0,0.40021223],[85949.0,0.0411],[85950.0,0.0581899],[85951.0,0.01290098],[85952.0,0.0581888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451474998,[[85918.0,0.03988],[85915.0,0.1164255],[85913.0,0.04034],[85912.0,0.0582151],[85901.0,0.0582227]],[[85919.0,0.1961212],[85921.0,0.0582097],[85922.0,0.3608],[85923.0,0.02811632],[85925.0,0.12554666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451485701,[[85963.0,0.2027616],[85962.0,0.199723],[85960.0,0.0581824],[85955.0,0.058186],[85940.0,0.9491623]],[[85964.0,0.10718535],[85965.0,0.34288145],[85970.0,0.7382368],[85972.0,0.0581747],[85996.0,0.77128833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451528438,[[86050.0,0.116244],[86048.0,0.1410029],[86047.0,0.01264809],[86045.0,0.00017431],[86044.0,0.058126]],[[86051.0,0.0581217],[86053.0,0.1019204],[86054.0,0.00892867],[86055.0,0.0581188],[86056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451581362,[[86084.0,0.19747155],[86083.0,0.0436],[86082.0,0.0464799],[86080.0,0.0464809],[86077.0,0.0464826]],[[86085.0,0.01471331],[86086.0,0.0463],[86088.0,0.0447],[86094.0,0.0464739],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451621800,[[86077.0,0.140386],[86076.0,0.0452],[86075.0,0.0464839],[86073.0,0.0465247],[86040.0,0.14036476]],[[86078.0,0.4967649],[86079.0,0.0456],[86080.0,0.0464817],[86081.0,0.0456],[86092.0,0.0464754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451642323,[[86102.0,0.092939],[86101.0,0.0477],[86100.0,0.0464702],[86098.0,0.0464711],[86095.0,0.0464729]],[[86104.0,0.0481],[86110.0,0.0466],[86113.0,0.0464639],[86114.0,0.3608],[86116.0,0.01266164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451696775,[[86089.0,0.0930331],[86088.0,8e-05],[86087.0,0.0464772],[86085.0,0.0464782],[86083.0,4e-05]],[[86090.0,0.20074901],[86091.0,0.0453],[86093.0,0.0464746],[86095.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451739508,[[86107.0,0.1408115],[86106.0,0.05144],[86105.0,0.0929327],[86104.0,0.001],[86102.0,0.0464691]],[[86108.0,0.0469],[86109.0,0.3608],[86116.0,0.00017361],[86117.0,0.0929232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451749915,[[86133.0,0.1070222],[86131.0,0.1393605],[86125.0,0.0501],[86124.0,0.1272972],[86116.0,0.0510742]],[[86134.0,0.25489848],[86135.0,0.3608],[86136.0,0.0464515],[86137.0,0.0464508],[86141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451779718,[[86129.0,0.0930699],[86127.0,0.1283757],[86126.0,0.1469],[86120.0,0.50176476],[86115.0,0.0465021]],[[86130.0,0.4567088],[86132.0,0.0961535],[86134.0,0.05514638],[86135.0,0.0499],[86140.0,0.05857819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451827055,[[86150.0,0.16751805],[86148.0,0.0464445],[86146.0,0.0464452],[86143.0,0.4883673],[86140.0,0.09182538]],[[86151.0,0.0563],[86152.0,0.0478],[86154.0,0.0928838],[86156.0,0.0951405],[86157.0,0.0464401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451887004,[[86193.0,0.56003373],[86192.0,0.0466],[86191.0,0.0464211],[86189.0,0.0464221],[86185.0,1.9088246]],[[86194.0,0.008],[86195.0,4e-05],[86196.0,4e-05],[86198.0,4e-05],[86199.0,0.00014251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451934746,[[86164.0,1.6379721],[86163.0,0.04884],[86162.0,0.0464369],[86159.0,0.049],[86158.0,0.36084]],[[86165.0,0.1412711],[86166.0,0.0484],[86167.0,0.0464348],[86168.0,0.00017409],[86169.0,0.0464339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741451966065,[[86193.0,2.0500809],[86192.0,0.0475],[86191.0,0.0464211],[86189.0,0.4072221],[86187.0,0.08076]],[[86194.0,0.0971],[86195.0,0.0929192],[86196.0,4e-05],[86198.0,0.0464578],[86201.0,0.0464162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452023813,[[86143.0,1.509],[86140.0,4e-05],[86139.0,4e-05],[86138.0,0.3608],[86113.0,0.08072]],[[86144.0,0.1887937],[86146.0,0.0464459],[86147.0,0.37586029],[86149.0,0.0464442],[86151.0,0.0827414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452029517,[[86140.0,1.50004],[86131.0,0.0966],[86130.0,0.1439081],[86127.0,0.42065792],[86125.0,0.09465482]],[[86141.0,0.0928969],[86143.0,0.2393477],[86144.0,0.19214929],[86146.0,0.046446],[86147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452100459,[[86127.0,1.67271353],[86126.0,0.092913],[86123.0,0.0464579],[86120.0,0.0501],[86119.0,0.3609742]],[[86128.0,0.008],[86130.0,0.00868604],[86136.0,0.0001742],[86140.0,0.0020217],[86141.0,0.0928974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452107555,[[86127.0,1.50108],[86125.0,0.0929139],[86122.0,0.0464584],[86120.0,0.0501],[86119.0,0.4074344]],[[86128.0,0.208711],[86130.0,0.0464544],[86132.0,0.40829381],[86136.0,0.0090149],[86139.0,0.49428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452158487,[[86126.0,1.50008],[86125.0,4e-05],[86123.0,4e-05],[86118.0,0.00017409],[86108.0,0.3354634]],[[86127.0,0.192512],[86128.0,0.3608],[86129.0,0.0464553],[86130.0,0.3608],[86131.0,0.0464543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452224031,[[86146.0,0.002],[86138.0,0.00017409],[86135.0,0.1858059],[86132.0,0.1028],[86129.0,0.0464545]],[[86147.0,0.2892452],[86148.0,0.051],[86149.0,0.0464443],[86151.0,0.4886831],[86155.0,0.00017409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452254558,[[86154.0,0.0928829],[86152.0,0.1480421],[86151.0,0.0464431],[86150.0,0.3608],[86148.0,0.1268442]],[[86155.0,0.00017409],[86157.0,0.0494],[86159.0,0.046439],[86161.0,0.0512],[86166.0,0.0464352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452320717,[[86164.0,0.5607721],[86163.0,0.0928732],[86162.0,0.0537],[86161.0,0.06081034],[86120.0,0.09175884]],[[86165.0,0.1058],[86172.0,0.0498],[86173.0,0.05509145],[86175.0,0.0464702],[86183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452384665,[[86182.0,0.1932528],[86181.0,0.4536529],[86180.0,0.78084],[86178.0,0.0464284],[86176.0,0.1264691]],[[86183.0,0.0929717],[86185.0,0.1505251],[86187.0,0.0537],[86188.0,0.0464235],[86190.0,0.0464225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452392662,[[86182.0,0.004],[86177.0,0.0486],[86175.0,0.0525],[86174.0,0.00017399],[86171.0,0.10661671]],[[86183.0,0.20372684],[86184.0,0.3608],[86185.0,0.10174561],[86186.0,0.08004],[86187.0,0.06007579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452463243,[[86183.0,0.1728117],[86182.0,0.3608],[86181.0,0.5632265],[86180.0,0.046427],[86176.0,0.0464291]],[[86184.0,0.00017409],[86188.0,0.00866318],[86190.0,0.05364],[86193.0,0.0928411],[86197.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452489958,[[86117.0,0.00017409],[86113.0,0.1005],[86112.0,0.3608],[86110.0,0.0929302],[86109.0,0.05969485]],[[86118.0,0.0929218],[86120.0,0.0464602],[86122.0,0.0464592],[86124.0,0.0464576],[86125.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452527488,[[86131.0,0.21225007],[86130.0,0.0543],[86129.0,0.4072545],[86127.0,0.0464555],[86124.0,0.0464572]],[[86132.0,0.00217409],[86135.0,0.0929042],[86139.0,0.0464499],[86140.0,0.0464494],[86145.0,0.10036795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452585723,[[86115.0,0.009],[86107.0,0.00017409],[86100.0,0.2464411],[86099.0,0.0503],[86098.0,0.05897093]],[[86116.0,0.47712161],[86118.0,0.408261],[86120.0,0.0590826],[86121.0,0.00202202],[86124.0,0.04663199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452652363,[[86096.0,0.21005633],[86094.0,0.13018222],[86092.0,0.3608],[86083.0,0.0464797],[86070.0,0.3652]],[[86097.0,0.1043],[86099.0,0.0929423],[86100.0,0.0464708],[86104.0,0.00202244],[86105.0,0.3618542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452675180,[[86084.0,0.25474209],[86083.0,0.0929595],[86079.0,0.0464818],[86071.0,0.8524061],[86069.0,0.78148]],[[86085.0,0.1874574],[86087.0,0.0464777],[86089.0,0.0464767],[86091.0,0.3608],[86104.0,0.01251477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452757343,[[86109.0,0.09410569],[86108.0,0.0499],[86107.0,0.0464664],[86104.0,0.06156309],[86096.0,0.0464725]],[[86110.0,0.5501304],[86111.0,0.0496],[86112.0,0.04848659],[86114.0,0.0464635],[86117.0,0.0464614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452762845,[[86109.0,0.19360569],[86108.0,0.0499],[86107.0,0.0464664],[86105.0,0.0464674],[86104.0,0.01509479]],[[86110.0,0.00983881],[86119.0,0.36164],[86122.0,0.00202207],[86140.0,0.14005182],[86219.0,0.16246929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452838389,[[86238.0,0.0927925],[86237.0,0.03305189],[86236.0,0.0463972],[86235.0,0.00017398],[86234.0,0.0463979]],[[86239.0,0.647176],[86240.0,0.0464755],[86241.0,0.0463946],[86243.0,0.046394],[86244.0,0.01088503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452888619,[[86307.0,0.5431183],[86306.0,0.0439],[86305.0,0.0463602],[86303.0,0.046361],[86298.0,0.54785552]],[[86308.0,0.001],[86328.0,0.0459],[86332.0,0.0926919],[86333.0,0.0913456],[86337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452902523,[[86294.0,0.2076819],[86290.0,0.78008],[86289.0,0.3608],[86277.0,0.0463747],[86266.0,0.11264]],[[86295.0,0.0927312],[86297.0,0.0463648],[86299.0,0.0927269],[86302.0,0.0426],[86303.0,0.40776171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741452973369,[[86219.0,0.05137306],[86218.0,0.09455322],[86215.0,0.4072083],[86212.0,0.04641],[86211.0,0.013107]],[[86220.0,0.2727],[86221.0,4e-05],[86227.0,0.0464024],[86230.0,0.15366105],[86231.0,0.3635396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453032331,[[86200.0,0.19457337],[86198.0,0.1409173],[86197.0,0.01257049],[86196.0,0.0464183],[86195.0,0.3608]],[[86201.0,0.16402747],[86202.0,4e-05],[86203.0,0.0464152],[86207.0,0.2391134],[86214.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453035829,[[86220.0,0.4536118],[86218.0,0.1392206],[86216.0,0.063],[86213.0,0.4072092],[86212.0,0.00017398]],[[86221.0,0.00025398],[86222.0,4e-05],[86230.0,0.0928018],[86232.0,0.06176],[86233.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453095572,[[86180.0,0.007],[86172.0,0.00017398],[86166.0,0.0928697],[86163.0,0.1550728],[86162.0,0.0322]],[[86181.0,0.6433938],[86183.0,0.0464262],[86184.0,0.0617],[86185.0,0.0464252],[86188.0,0.0464234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453160320,[[86186.0,0.4536484],[86185.0,0.0928495],[86184.0,0.41313863],[86183.0,0.1287458],[86180.0,0.0464269]],[[86189.0,0.00021398],[86192.0,0.0314],[86193.0,4e-05],[86202.0,0.032],[86206.0,0.0464137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453244112,[[86212.0,0.1552204],[86210.0,0.0464109],[86208.0,0.0464119],[86205.0,0.0464137],[86191.0,0.3608]],[[86213.0,0.06878],[86214.0,0.0928188],[86216.0,4e-05],[86217.0,0.0464079],[86219.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453283752,[[86178.0,0.4536571],[86176.0,0.11020318],[86175.0,0.1750198],[86172.0,0.0464317],[86170.0,0.0321]],[[86179.0,0.194606],[86180.0,0.01233],[86181.0,0.121837],[86183.0,0.05495454],[86195.0,0.03740305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453325886,[[86201.0,0.18584425],[86200.0,0.0464166],[86197.0,0.0309],[86193.0,0.39387398],[86192.0,0.0464207]],[[86202.0,0.1640112],[86203.0,0.0322],[86204.0,0.1228647],[86206.0,0.0464539],[86723.0,0.00518798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453393633,[[86146.0,0.1549916],[86145.0,0.0928926],[86143.0,0.124094],[86140.0,0.092898],[86138.0,0.01732796]],[[86147.0,0.5692116],[86149.0,0.0464443],[86151.0,0.0464435],[86153.0,0.03730655],[86154.0,0.3615741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453399947,[[86137.0,0.17289495],[86134.0,0.046452],[86133.0,0.032],[86132.0,0.3608],[86126.0,0.0464564]],[[86138.0,0.1240002],[86139.0,0.0332],[86140.0,0.0464494],[86141.0,0.0464488],[86142.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453473293,[[86055.0,0.00174306],[86052.0,0.11528921],[86050.0,0.0929943],[86046.0,0.0322],[86045.0,0.0464998]],[[86056.0,0.1577887],[86058.0,0.40789361],[86059.0,0.0326],[86060.0,0.1278227],[86076.0,0.08149302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453521125,[[86077.0,0.453766],[86075.0,0.1112837],[86074.0,0.0929693],[86070.0,0.0464864],[86069.0,0.0001743]],[[86078.0,0.1302392],[86079.0,0.00883364],[86090.0,0.0305],[86101.0,0.08188],[86615.0,0.00518798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453548045,[[86043.0,0.06624133],[86041.0,0.0465023],[86040.0,0.4552],[86039.0,0.046503],[86035.0,0.0465056]],[[86044.0,0.1583017],[86045.0,0.04648],[86046.0,0.0929995],[86048.0,0.046499],[86051.0,0.0464975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453619110,[[86023.0,0.5177244],[86022.0,0.0323],[86021.0,0.0465132],[86019.0,0.0465138],[85945.0,0.04536535]],[[86024.0,0.0940233],[86026.0,0.1105108],[86027.0,0.0465101],[86035.0,0.18666008],[86037.0,0.1931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453641831,[[86031.0,0.4242],[86029.0,0.0465085],[86027.0,0.04651],[86026.0,0.0312],[86022.0,0.0465126]],[[86032.0,0.207022],[86036.0,0.0465057],[86040.0,0.0465032],[86042.0,0.39468],[86048.0,0.01259988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453695979,[[85967.0,0.25364866],[85966.0,0.3608],[85965.0,0.0313],[85964.0,0.0625],[85958.0,0.0465472]],[[85968.0,0.0930839],[85970.0,0.0465412],[85972.0,0.0301],[85973.0,0.0465396],[85976.0,0.0465376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453784435,[[85875.0,0.1570825],[85874.0,0.0931858],[85871.0,0.4073942],[85867.0,0.01874134],[85844.0,0.3652]],[[85878.0,0.00017461],[85887.0,0.08152],[85890.0,0.14045378],[85910.0,0.0008],[85920.0,0.14045378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453791436,[[85911.0,0.1575456],[85910.0,0.0931456],[85907.0,0.0465748],[85905.0,0.0465756],[85903.0,0.0319]],[[85912.0,0.3608],[85917.0,0.09314],[85919.0,0.0775687],[85921.0,0.3616],[85924.0,0.0465662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453860702,[[85893.0,0.0936],[85889.0,0.0931688],[85887.0,0.01720944],[85885.0,0.09334751]],[[85894.0,0.4569641],[85896.0,0.0792813],[85898.0,0.0769803],[85900.0,0.01294722],[85955.0,0.00202731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453880717,[[85834.0,0.3608],[85826.0,0.3608],[85808.0,0.3652],[85800.0,0.091],[85795.0,0.2168]],[[85862.0,0.5108],[85864.0,0.0311],[85865.0,0.0318],[85867.0,0.0814],[85871.0,0.14045378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453918736,[[85902.0,0.0931554],[85900.0,0.0931571],[85896.0,0.0465804],[85888.0,0.0781853],[85880.0,0.14045378]],[[85903.0,0.0335],[85904.0,0.36140001],[85906.0,0.00889716],[85907.0,0.01361724],[85917.0,0.02351314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741453975991,[[85953.0,0.31264637],[85952.0,0.0303],[85951.0,0.0465509],[85950.0,0.08248],[85949.0,0.0465517]],[[85954.0,0.03344],[85955.0,0.0316],[85958.0,0.0930949],[85961.0,0.0465458],[85962.0,0.00017447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454017333,[[85975.0,0.0301],[85974.0,0.0307],[85973.0,0.04950472],[85970.0,0.40908548],[85968.0,0.0465417]],[[85976.0,0.1575752],[85978.0,0.0465369],[85980.0,0.0465358],[85984.0,0.00017447],[85985.0,0.0780328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454028742,[[85870.0,0.25209223],[85868.0,0.0931921],[85865.0,0.36269914],[85864.0,0.0465981],[85863.0,0.00017459]],[[85871.0,0.092189],[85873.0,0.0767937],[85874.0,0.0465931],[85876.0,0.3608],[85880.0,0.18721837]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454072488,[[85861.0,0.00017469],[85853.0,0.34797017],[85851.0,0.00174712],[85832.0,0.08576],[85830.0,0.3608]],[[85862.0,0.0931988],[85864.0,0.0465983],[85865.0,0.3608],[85866.0,0.0465977],[85868.0,0.0465961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454090102,[[85864.0,0.0931966],[85863.0,0.0326],[85862.0,0.046599],[85860.0,0.079],[85850.0,0.20497904]],[[85865.0,0.003],[85868.0,0.00017469],[85883.0,0.0304],[85895.0,0.01141227],[85900.0,0.51917314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454152541,[[85867.0,0.0931934],[85865.0,0.0465976],[85863.0,0.1101988],[85862.0,0.0327],[85861.0,0.3608]],[[85868.0,0.0931932],[85869.0,0.0001747],[85872.0,0.3608],[86463.0,0.11545992],[86480.0,0.00518798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454187884,[[85872.0,0.41756421],[85859.0,0.48202414],[85854.0,0.031]],[[85880.0,0.0931793],[85885.0,0.3608],[85886.0,0.01450603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454208597,[[85857.0,0.1232042],[85855.0,0.0466028],[85851.0,0.3609747],[85850.0,0.0466056],[85843.0,0.04835677]],[[85858.0,0.1568031],[85860.0,0.41600081],[85862.0,0.0465996],[85864.0,0.0465987],[86024.0,0.21578341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454256408,[[85849.0,0.04672296]],[[85858.0,0.003],[85872.0,0.37013553],[85877.0,0.0465913],[85886.0,0.0465867],[85920.0,0.15810733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454291242,[[85796.0,0.0932705],[85795.0,0.0309],[85794.0,0.093256],[85793.0,0.3608],[85792.0,0.0466371]],[[85797.0,0.0001749],[85799.0,0.093268],[85802.0,0.4081122],[85808.0,0.0323],[85809.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454324069,[[85794.0,0.1255727],[85793.0,0.093273],[85792.0,0.0332],[85788.0,0.0466391],[85786.0,0.0468152]],[[85795.0,0.0932716],[85797.0,0.0466348],[85799.0,0.0628],[85800.0,0.3608],[85801.0,0.0466328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454344367,[[85988.0,0.04651],[85981.0,0.02659]],[[85998.0,0.33453765],[86020.0,0.2785935],[86197.0,0.2836631],[86494.0,0.11545992],[99858.0,26.064188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454359272,[[85911.0,0.0931456],[85909.0,0.0465737],[85906.0,0.3608],[85903.0,0.0465771],[85900.0,0.2785935]],[[85912.0,0.00017458],[85926.0,0.0317],[85938.0,0.17304],[85946.0,0.046554],[85949.0,0.0109266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454404608,[[85988.0,0.0930622],[85987.0,0.0930633],[85985.0,0.0465325],[85981.0,0.4305],[85943.0,0.01802945]],[[85989.0,0.0930619],[85990.0,0.037],[85992.0,0.0465292],[85993.0,0.0465285],[86000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454423824,[[85993.0,0.1861118],[85991.0,0.0465293],[85989.0,0.0748],[85985.0,0.0465325],[85978.0,0.3608]],[[85994.0,0.0930557],[85995.0,0.0776],[85996.0,0.0465271],[85997.0,0.00017445],[86000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454456850,[[86098.0,0.0372],[86095.0,0.0929465],[86093.0,0.086274],[86089.0,0.0464761],[86084.0,0.53216178]],[[86099.0,0.08190876],[86101.0,0.04664399],[86103.0,0.0464694],[86106.0,0.0464677],[86107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454499885,[[86025.0,0.1769222],[86024.0,0.0930222],[86022.0,0.0465122],[86020.0,0.0425],[86019.0,0.3608]],[[86026.0,0.3608],[86027.0,0.0930202],[86030.0,0.0465086],[86034.0,0.0465063],[86035.0,0.18796103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454535027,[[86049.0,0.0929963],[86047.0,0.0464989],[86045.0,0.0464999],[86044.0,0.0441],[86043.0,0.0462]],[[86050.0,0.24215727],[86052.0,0.0439],[86053.0,0.00017433],[86056.0,0.01800516],[86060.0,0.0464923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454551843,[[86048.0,0.0929952],[86046.0,0.06192462],[86043.0,0.1885013],[86037.0,0.726],[86032.0,0.0446]],[[86049.0,0.31839456],[86050.0,0.4072978],[86053.0,0.046496],[86055.0,0.27632192],[86058.0,0.18105204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454588566,[[85993.0,0.30280747],[85989.0,0.0930606],[85987.0,0.0894],[85986.0,0.3608],[85983.0,0.0465336]],[[85994.0,0.0930557],[85996.0,0.1366271],[85997.0,0.0465271],[85998.0,0.13988999],[85999.0,0.0465255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454607782,[[85969.0,0.00017443],[85963.0,0.0547],[85953.0,0.4073495],[85947.0,0.83388],[85940.0,0.3652]],[[85970.0,0.0930817],[85972.0,0.0465401],[85973.0,0.0465396],[85975.0,0.0465386],[85978.0,0.0063727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454666408,[[85957.0,0.0930958],[85952.0,0.0465506],[85951.0,0.0465508],[85944.0,0.36871494],[85943.0,0.0567]],[[85958.0,0.08587841],[85967.0,0.36960921],[85969.0,0.08211627],[85977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454710165,[[85957.0,0.00017453],[85955.0,0.10044],[85949.0,0.063],[85946.0,0.14556877],[85943.0,0.0465553]],[[85958.0,0.0930947],[85960.0,0.4073466],[85962.0,0.0465456],[85964.0,0.1255],[85965.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454722984,[[85913.0,0.0931413],[85911.0,0.1106724],[85910.0,0.11749668],[85906.0,0.09868],[85902.0,0.8298174]],[[85914.0,0.0931433],[85916.0,0.1668706],[85920.0,0.046568],[85928.0,0.4073636],[85932.0,0.21710491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454759894,[[85909.0,0.5502678],[85908.0,0.0631],[85907.0,0.0465746],[85906.0,0.0623],[85905.0,0.0465756]],[[85910.0,0.0652],[85918.0,0.0652],[85919.0,0.3608],[85921.0,0.0931348],[85924.0,0.0465659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454778201,[[85863.0,0.005],[85859.0,0.0629],[85856.0,0.78356],[85852.0,0.093209],[85774.0,0.12768955]],[[85864.0,0.2223966],[85865.0,0.0465981],[85868.0,0.0465965],[85884.0,0.20779549],[85899.0,0.70894617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454831950,[[85982.0,0.5004943],[85980.0,0.0465351],[85979.0,0.0465358],[85977.0,0.1407643],[85976.0,0.1383]],[[85983.0,0.0675],[85984.0,0.0653],[85987.0,0.0930636],[85990.0,0.0465303],[85995.0,0.0001156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454878207,[[85993.0,0.0930545],[85988.0,0.1419],[85985.0,0.78276],[85956.0,0.27960555],[85950.0,0.4900967]],[[85994.0,0.0930573],[85997.0,0.0465264],[85999.0,0.0734],[86000.0,0.38120286],[86001.0,0.08744468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454889008,[[86013.0,0.0930352],[86012.0,0.0698],[86011.0,0.08149414],[86009.0,0.0465197],[86008.0,0.0667]],[[86014.0,0.0699],[86023.0,0.36152],[86026.0,0.0805363],[86033.0,0.15360978],[86045.0,0.0465003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454946439,[[85991.0,0.45381772],[85990.0,0.0733],[85985.0,0.78276],[65000.0,0.08238636],[64625.0,0.0001]],[[85992.0,0.1674579],[85994.0,0.0465282],[85995.0,0.0465275],[86012.0,0.0779],[86511.0,0.12506699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454989054,[[85990.0,0.1679601],[85989.0,0.0792],[85988.0,0.0465307],[85986.0,0.4073317],[85983.0,0.02910152]],[[85991.0,0.00317443],[85993.0,0.0773],[85994.0,0.0731],[86001.0,0.0930483],[86003.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741454995455,[[85997.0,0.0465258],[85994.0,0.0465274],[85980.0,0.14058977],[69853.0,0.0001],[69222.0,0.05359848]],[[86000.0,0.2554493],[86002.0,0.0465238],[86003.0,0.00892594],[86006.0,0.3608],[86008.0,0.00017443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455048387,[[86044.0,0.002],[86036.0,0.02532084],[86035.0,0.14058977],[86031.0,0.1693148],[86030.0,0.78192]],[[86045.0,0.5442006],[86046.0,0.00595],[86047.0,0.0464994],[86049.0,0.0464983],[86052.0,0.4080168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455063912,[[85974.0,0.78264],[85972.0,0.30193318],[85971.0,0.00017443],[85966.0,0.0930853]],[[85980.0,0.2406709],[85982.0,0.0465347],[85983.0,0.4080941],[85984.0,0.0829],[85991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455110737,[[86080.0,0.12445175],[86078.0,0.18807207],[86076.0,0.5292],[86075.0,0.12735843],[86071.0,0.1387258]],[[86081.0,0.0835],[86082.0,0.1716614],[86085.0,0.046479],[86087.0,0.004],[86088.0,0.0907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455140155,[[86073.0,0.1733703],[86072.0,0.0464854],[86070.0,0.0464864],[86068.0,0.002],[86067.0,0.3608]],[[86074.0,0.0832],[86075.0,0.0795],[86077.0,0.00017433],[86079.0,0.0929639],[86082.0,0.0464806]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455166378,[[86006.0,0.0930428],[86003.0,0.0465228],[86001.0,0.0842],[86000.0,0.1790544],[85999.0,0.046525]],[[86007.0,0.0881],[86008.0,0.4548408],[86010.0,0.0465194],[86015.0,0.0465167],[86023.0,0.0465123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455215009,[[86099.0,0.22444944],[86097.0,0.4072719],[86094.0,0.0918],[86093.0,0.1386343],[85461.0,0.14490823]],[[86100.0,0.109],[86103.0,0.0864],[86104.0,0.089],[86105.0,0.1394045],[86152.0,0.08169613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455255543,[[86073.0,0.1394547],[86070.0,0.14058977],[86064.0,0.04868503],[86062.0,0.0464908],[86053.0,0.0464959]],[[86074.0,0.1394578],[86080.0,0.1794],[86083.0,0.0464802],[86087.0,0.36152],[86091.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455279349,[[86011.0,0.3618],[86000.0,0.00017432],[85990.0,0.14933125]],[[86012.0,0.0930363],[86014.0,0.0465172],[86015.0,0.0866],[86016.0,0.0892],[86017.0,0.04668972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455310582,[[86036.0,0.0930103],[86035.0,0.0930103],[86034.0,0.0841],[86033.0,0.046506],[86032.0,0.14969326]],[[86037.0,0.3588],[86038.0,0.0930086],[86041.0,0.0465026],[86045.0,0.00017432],[86049.0,0.59037811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455326988,[[85982.0,0.0930686],[85980.0,0.34950693],[85975.0,0.46594592],[85973.0,0.3608],[85972.0,0.09228]],[[85989.0,0.0930612],[85991.0,0.0465298],[85993.0,0.0465287],[85998.0,0.3608],[86002.0,0.05859359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455377320,[[85974.0,0.0909],[85971.0,0.4538799],[85969.0,0.09224],[85966.0,0.78316],[85965.0,0.05791581]],[[85983.0,0.014],[86002.0,0.09216],[86004.0,0.0465225],[86007.0,0.3608],[86010.0,0.15812663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455393732,[[85905.0,0.4527],[85904.0,0.05867957],[85901.0,0.15812663],[85900.0,0.1],[85891.0,0.0948]],[[85932.0,0.0465619],[85939.0,0.5799],[85960.0,0.23997469],[85979.0,1.2479209],[85980.0,0.15812663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455432465,[[85920.0,0.1913359],[85919.0,0.093137],[85918.0,0.00017453],[85915.0,0.0465706],[85914.0,0.3608]],[[85921.0,0.1943348],[85922.0,0.0955],[85926.0,0.0465648],[85934.0,0.0465605],[85940.0,0.02965379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455472981,[[85956.0,0.24470588],[85954.0,0.0930986],[85953.0,0.00017453],[85952.0,0.0931002],[85950.0,0.14057969]],[[85957.0,0.0930958],[85959.0,0.0465472],[85961.0,0.1006],[85962.0,0.0465455],[85963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455528024,[[85940.0,0.0931142],[85938.0,0.2054],[85937.0,0.0465583],[85932.0,0.4073614],[85875.0,0.03945937]],[[85941.0,0.3608],[85958.0,0.02610024],[86672.0,0.00426603],[99100.0,0.1],[99134.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455540438,[[85948.0,0.0931055],[85946.0,0.0465537],[85944.0,0.0465549],[85940.0,0.3608],[85938.0,0.09192]],[[85949.0,0.09327903],[85955.0,0.046549],[85958.0,0.1001],[85961.0,0.0465458],[85968.0,0.0391456]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455593175,[[86029.0,0.41801834],[86026.0,0.15491418],[86025.0,0.3608],[86020.0,0.14057969],[63550.0,0.0295]],[[86030.0,0.0930168],[86032.0,0.0465076],[86033.0,0.2126],[86034.0,0.0930125],[86036.0,0.0465055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455612287,[[86057.0,0.0929876],[86055.0,0.20179466],[86054.0,0.001],[86053.0,0.1097],[86052.0,0.4662]],[[86058.0,0.001],[86063.0,0.3811401],[86066.0,0.01797294],[86067.0,0.3608],[86075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455668359,[[86061.0,0.03515294],[86060.0,0.198584],[86059.0,0.2062847],[86058.0,0.06075097],[86053.0,0.0464958]],[[86062.0,0.32289486],[86065.0,0.0464897],[86066.0,0.0464889],[86067.0,0.0001743],[86077.0,0.154483]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455710489,[[86046.0,0.14795244],[86045.0,0.2081998],[86040.0,0.0465025],[86039.0,0.74717749],[86025.0,0.45188]],[[86047.0,0.32936995],[86048.0,0.0001743],[86049.0,0.0464983],[86051.0,0.0464972],[86052.0,0.1087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455738008,[[86030.0,0.03896934],[86029.0,0.46228442],[86028.0,0.00174362],[86025.0,0.2265],[85385.0,0.14490823]],[[86031.0,0.0930157],[86033.0,0.0465068],[86037.0,0.0465046],[86039.0,0.109],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455780930,[[86027.0,0.3609743],[86025.0,0.8754216],[86020.0,0.14057969],[86013.0,0.25518816],[85108.0,0.00428231]],[[86028.0,0.093019],[86034.0,0.2283],[86038.0,0.0465045],[86040.0,0.1158],[86060.0,0.14057969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455837984,[[86025.0,0.72457202],[86019.0,0.00867956],[86017.0,0.0930303],[86015.0,0.0930324],[86013.0,0.1153]],[[86026.0,0.0930211],[86028.0,0.69105626],[86030.0,0.0465088],[86031.0,0.0465082],[86036.0,0.01871751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455860507,[[85998.0,0.45787412],[85997.0,0.7826],[85996.0,0.0930527],[85995.0,0.3608],[85993.0,0.0465282]],[[85999.0,0.24384275],[86000.0,0.002],[86002.0,0.0930472],[86007.0,0.0465213],[86011.0,0.1157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455909037,[[86063.0,0.3302811],[86061.0,0.0464912],[86059.0,0.07853002],[86058.0,0.4829],[86039.0,0.67370426]],[[86064.0,0.33815633],[86068.0,0.122],[86072.0,0.0001743],[86076.0,0.0929677],[86079.0,0.0464821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455934560,[[86074.0,0.2103693],[86073.0,0.1225],[86072.0,0.0464853],[86071.0,0.1136],[86070.0,0.0464864]],[[86075.0,0.1201],[86083.0,0.0001743],[86084.0,0.0929591],[86085.0,0.00174298],[86088.0,0.32407172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741455971570,[[86047.0,0.06063772],[86045.0,0.14007461],[86044.0,0.2198007],[86043.0,0.66531228],[86041.0,0.0465021]],[[86048.0,0.0929973],[86050.0,0.0464978],[86053.0,0.0464964],[86054.0,0.1223],[86055.0,0.1139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456026204,[[86027.0,0.0001743],[86022.0,0.0930247],[86018.0,0.89586],[86017.0,0.0930299],[86015.0,0.1181]],[[86028.0,0.336019],[86030.0,0.0465088],[86031.0,0.40790821],[86032.0,0.0465074],[86040.0,0.01090868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456058842,[[86073.0,0.6828703],[86071.0,0.0464859],[86069.0,0.1627869],[86067.0,0.0929766],[86048.0,0.3652]],[[86074.0,0.0001743],[86079.0,0.1168],[86080.0,0.0929628],[86083.0,0.1614799],[86085.0,0.10701764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456083746,[[86060.0,0.2084844],[86059.0,1.24517113],[86057.0,0.1212743],[86056.0,0.0464938],[86005.0,0.03746275]],[[86061.0,0.1211],[86069.0,0.0929749],[86071.0,0.0464863],[86073.0,0.1166],[86074.0,0.32467447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456103263,[[86093.0,0.0929487],[86091.0,0.046475],[86090.0,0.14024891],[86089.0,0.0464765],[86086.0,0.1119]],[[86094.0,0.2275],[86099.0,0.12],[86100.0,0.1],[86101.0,0.0464704],[86105.0,0.0464683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456152600,[[86040.0,0.81476006],[86039.0,0.093007],[86036.0,0.1201],[86035.0,0.2077743],[86034.0,0.117]],[[86041.0,0.80536614],[86043.0,0.0465017],[86044.0,0.0465012],[86049.0,0.0464981],[86051.0,0.03031187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456175821,[[86001.0,0.0930482],[85999.0,0.0930496],[85997.0,0.045361],[85996.0,0.1115],[85995.0,0.1680272]],[[86002.0,0.0930475],[86003.0,0.003],[86005.0,0.0465221],[86006.0,0.00060001],[86007.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456209248,[[85996.0,0.3143536],[85994.0,0.0465275],[85992.0,0.0465284],[85991.0,0.39139302],[85950.0,0.03475335]],[[85997.0,0.09243433],[86000.0,0.1194],[86001.0,0.1147],[86007.0,0.24313319],[86009.0,0.2116405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456249476,[[86023.0,0.08832],[86019.0,0.3608],[85950.0,0.08101569],[85929.0,0.00202381],[85480.0,0.26084122]],[[86025.0,0.2428],[86026.0,0.00017441],[86032.0,0.3608],[86033.0,0.1207],[86116.0,0.00202381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456304803,[[86005.0,0.0465215],[85998.0,0.3608],[85994.0,0.1122],[85993.0,0.0985],[85992.0,0.22823454]],[[86013.0,0.00174452],[86018.0,0.38001235],[86026.0,0.01091009],[86029.0,0.74419109],[86033.0,0.04635521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456324517,[[86027.0,0.14314039],[86025.0,0.14036895],[85127.0,0.17356205],[66602.0,0.01932616],[66457.0,69.971288]],[[86032.0,0.2259],[86033.0,0.3618],[86042.0,0.3608],[86045.0,0.0465004],[86065.0,0.46549871]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456369570,[[86051.0,0.40497088],[86050.0,0.15037272],[86048.0,0.3608],[86047.0,0.0464989],[85986.0,0.03536302]],[[86052.0,0.00658137],[86058.0,0.1178],[86059.0,0.1181],[86063.0,0.00017441],[86064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456395401,[[86039.0,0.04923955],[86036.0,0.78390346],[86035.0,0.0001743],[86033.0,0.1136],[86030.0,0.24970393]],[[86044.0,0.4538017],[86046.0,0.0465001],[86048.0,0.0464991],[86051.0,0.046497],[86070.0,0.09489603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456462443,[[86000.0,0.41369012],[85999.0,0.0930495],[85998.0,0.0001744],[85996.0,0.0465267],[85995.0,0.3608]],[[86001.0,0.00940656],[86005.0,0.31165425],[86010.0,0.1004],[86011.0,0.3608],[86015.0,0.24372318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456516797,[[86032.0,0.2899146],[86030.0,0.046508],[86028.0,0.046509],[86026.0,0.4073105],[85961.0,0.03470875]],[[86033.0,0.20891806],[86035.0,0.0001744],[86042.0,0.3608],[86045.0,0.0930007],[86048.0,0.0464989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456529716,[[86061.0,0.09315759],[86059.0,0.286105],[86056.0,0.0464942],[86053.0,0.0464958],[86052.0,0.50103133]],[[86062.0,0.19898438],[86071.0,0.3608],[86072.0,0.1974719],[86073.0,0.0464852],[86077.0,0.0464831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456570336,[[86054.0,0.25282929],[86053.0,0.18976],[86051.0,0.4072967],[86047.0,0.0464987],[86046.0,0.0464995]],[[86055.0,0.1014],[86058.0,0.1104],[86059.0,0.20883994],[86060.0,0.0929849],[86063.0,0.0464908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456637574,[[86021.0,0.093026],[86019.0,0.6387525],[86018.0,0.1078],[86017.0,0.14255926],[86009.0,0.3608]],[[86022.0,0.20309259],[86023.0,0.20931481],[86028.0,0.1019],[86029.0,0.0930183],[86030.0,0.0465085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456644680,[[86021.0,0.093026],[86019.0,0.6404725],[86017.0,0.04825896],[86014.0,0.31821428],[85972.0,0.07208488]],[[86022.0,0.19684],[86027.0,0.0930203],[86028.0,0.46338],[86030.0,0.0465087],[86032.0,0.0465077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456713343,[[85998.0,0.0930514],[85997.0,0.105],[85996.0,0.0465266],[85995.0,0.3608],[85994.0,0.0465273]],[[85999.0,0.4138577],[86004.0,0.093045],[86008.0,0.1464205],[86011.0,0.1592376],[86016.0,0.4079561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456739256,[[85997.0,0.0930525],[85996.0,0.105],[85995.0,0.0465272],[85993.0,0.5416479],[85990.0,0.04653]],[[85998.0,0.2099],[86003.0,0.1746879],[86005.0,0.1073],[86006.0,0.36140001],[86010.0,0.25585465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456798925,[[85987.0,0.83782529],[85986.0,0.0985],[85985.0,0.0934325],[85984.0,0.0930661],[85981.0,0.3608]],[[85988.0,0.20672491],[85993.0,0.1393709],[85994.0,0.1015],[85996.0,0.093054],[85999.0,0.22104399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456848466,[[85969.0,0.55198853],[85968.0,0.04233357],[85962.0,0.1013],[85961.0,0.1994],[85960.0,0.18515679]],[[85970.0,0.2983817],[85972.0,0.0465401],[85973.0,0.0465396],[85977.0,0.0968],[85980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456880593,[[85923.0,0.19114036],[85920.0,0.54492898],[85913.0,0.78478588],[85901.0,0.3652],[85868.0,0.04538034]],[[85925.0,0.0972],[85927.0,0.0465643],[85929.0,0.0993],[85931.0,0.001],[85933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456926025,[[85927.0,0.0931281],[85926.0,0.0962],[85925.0,0.0931304],[85922.0,0.0945],[85920.0,0.0465679]],[[85929.0,0.27561031],[85930.0,0.0931251],[85933.0,0.046561],[85934.0,0.20920598],[85950.0,0.05055966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456979664,[[85993.0,0.1],[85992.0,0.3608],[85990.0,0.0930596],[85989.0,0.09206449],[85962.0,0.01796746]],[[85996.0,0.3875538],[85999.0,0.0465254],[86002.0,0.00174491],[86003.0,0.0465235],[86635.0,0.11545992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741456997668,[[85980.0,0.04440279],[85978.0,0.0465361],[85977.0,0.1019],[85976.0,0.4073371],[85973.0,0.0465392]],[[85981.0,0.00217451],[85994.0,0.1912],[86000.0,0.0930495],[86003.0,0.0465232],[86024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457035203,[[85987.0,0.5481633],[85985.0,0.1311726],[85983.0,0.0465337],[85979.0,0.0465358],[85977.0,0.3608]],[[85988.0,0.1955],[85989.0,0.00017451],[85994.0,0.0930561],[85996.0,0.0465268],[85997.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457063523,[[85988.0,0.0930622],[85987.0,0.0985],[85986.0,0.0465319],[85984.0,0.0465327],[85983.0,0.458]],[[85989.0,0.00017451],[85993.0,0.0928],[85999.0,0.0930507],[86000.0,0.0965],[86006.0,0.0465216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457111870,[[85989.0,0.23564522],[85988.0,0.0465308],[85987.0,0.1471316],[85984.0,0.27843931],[85921.0,0.03750236]],[[85992.0,0.2950579],[85995.0,0.0465275],[85998.0,0.0465257],[85999.0,0.36444],[86020.0,0.13726749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457165816,[[85997.0,0.23779752],[85996.0,0.0930534],[85995.0,0.36097441],[85993.0,0.046528],[85992.0,0.08412]],[[85998.0,0.0947],[85999.0,0.19124783],[86003.0,0.1005],[86004.0,0.0465226],[86005.0,0.24421367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457206133,[[86021.0,0.5510265],[86020.0,0.1035],[86019.0,0.1438139],[86017.0,0.046515],[86016.0,0.0465159]],[[86022.0,0.00017441],[86028.0,0.27877377],[86032.0,0.1896],[86034.0,0.31295852],[86038.0,0.12639818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457243668,[[86043.0,0.11236471],[86042.0,0.1302615],[86039.0,0.4073034],[86036.0,0.00017441],[85974.0,0.04446838]],[[86046.0,0.41895852],[86051.0,0.0929944],[86057.0,0.27083218],[86069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457261079,[[86066.0,0.0981],[86064.0,0.0929794],[86062.0,0.51122617],[86058.0,0.0464931],[86057.0,0.09198122]],[[86067.0,0.1972],[86068.0,0.1939759],[86071.0,0.0464863],[86075.0,0.0464841],[86082.0,0.0464803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457320124,[[86062.0,0.1914866],[86061.0,0.4648],[86060.0,0.1497921],[86058.0,0.0464932],[86055.0,0.10319811]],[[86063.0,0.2033],[86073.0,0.0464854],[86074.0,0.0464847],[86075.0,0.1035],[86076.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457341835,[[86055.0,0.1980898],[86054.0,0.1001],[86053.0,0.09497217],[86051.0,0.39462086],[85998.0,0.03818967]],[[86056.0,0.13084466],[86061.0,0.465],[86062.0,0.092983],[86064.0,0.0464902],[86068.0,0.0464879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457386354,[[86035.0,0.0001743],[86031.0,0.0628],[86030.0,0.33064488],[86029.0,0.093017],[86027.0,0.0930199]],[[86036.0,0.0930103],[86038.0,0.6604882],[86040.0,0.001],[86042.0,0.0465022],[86044.0,0.1055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457425994,[[86051.0,0.3056941],[86050.0,0.1852014],[86048.0,0.0464985],[86047.0,0.38138976],[86044.0,0.046675]],[[86052.0,0.0981],[86058.0,0.1007],[86059.0,0.3608],[86062.0,0.0929825],[86065.0,0.0464898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457480036,[[86098.0,0.23538774],[86096.0,0.0929451],[86094.0,0.14979501],[86089.0,0.77921002],[86084.0,0.34481263]],[[86099.0,0.10395001],[86113.0,0.0929277],[86116.0,0.1512621],[86117.0,0.0464616],[86128.0,0.4072558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457493651,[[86102.0,0.08272],[86099.0,0.13996026],[86097.0,0.63828976],[86096.0,0.78196],[86094.0,0.06703501]],[[86105.0,0.2063],[86107.0,0.0464669],[86108.0,0.3608],[86116.0,0.0464623],[86128.0,0.0464557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457536684,[[86112.0,0.2907276],[86110.0,0.1492651],[86107.0,0.0464664],[86101.0,0.0826],[86100.0,0.64072052]],[[86115.0,0.1015],[86118.0,0.3608],[86127.0,0.0929125],[86129.0,0.046455],[86134.0,0.0464526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457556293,[[86093.0,0.78124433],[86092.0,0.1876491],[86091.0,0.53216752],[86090.0,0.4584],[86089.0,0.00174213]],[[86094.0,0.20493432],[86097.0,0.0929444],[86100.0,0.1421708],[86104.0,0.0464686],[86129.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457598122,[[86082.0,0.82910948],[86078.0,0.0946],[86077.0,0.0953],[86074.0,0.04665829],[86069.0,0.00174251]],[[86083.0,0.0929595],[86084.0,0.0956],[86085.0,0.046479],[86087.0,0.0464776],[86089.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457666673,[[86048.0,0.16228734],[86047.0,0.1930982],[86046.0,0.0001165],[86045.0,0.002],[86044.0,0.0465003]],[[86049.0,0.1974],[86054.0,0.0929911],[86056.0,0.0955],[86057.0,0.0464938],[86061.0,0.0464918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457688700,[[86095.0,0.0949466],[86094.0,0.0956],[86093.0,0.046474],[86092.0,0.61981359],[86088.0,0.0822]],[[86096.0,0.0946],[86097.0,0.0959],[86102.0,0.0929397],[86104.0,0.0988743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457730926,[[86073.0,0.19346947],[86072.0,0.1035441],[86070.0,0.0929732],[86067.0,0.0949],[86061.0,0.3608]],[[86074.0,0.1077],[86075.0,0.0959],[86076.0,0.4544076],[86079.0,0.046482],[86088.0,0.1284775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457789064,[[86060.0,0.79193904],[86058.0,0.08184],[86057.0,0.1870872],[86053.0,0.3608],[86050.0,0.0464973]],[[86061.0,0.1938833],[86062.0,0.095],[86064.0,0.0464902],[86068.0,0.4072882],[86116.0,0.07946398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457826090,[[86052.0,0.33007836],[86049.0,0.1282581],[86045.0,0.0464998],[86044.0,0.5007651],[86043.0,0.6751743]],[[86058.0,0.0929866],[86061.0,0.36140001],[86065.0,0.04666419],[86072.0,0.407286],[86082.0,0.34767082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457850626,[[86043.0,0.54974424],[86033.0,0.86081792],[86030.0,0.54156541],[86029.0,0.0930174],[86028.0,0.0930188]],[[86044.0,0.0930017],[86046.0,0.4073001],[86048.0,0.046499],[86052.0,0.0464965],[86054.0,0.10201523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457870540,[[86045.0,0.0930006],[86044.0,0.2929016],[86039.0,0.1281435],[85975.0,0.11780677],[85483.0,0.11593299]],[[86046.0,0.1015],[86048.0,0.3608],[86051.0,0.0929945],[86052.0,0.04667109],[86056.0,0.0464944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457922297,[[86046.0,0.381499],[86042.0,0.72170885],[86041.0,0.14014158],[86040.0,0.14014158],[86039.0,0.00017429]],[[86050.0,0.0961],[86051.0,0.0929945],[86052.0,0.0995],[86054.0,0.0464955],[86057.0,0.0464941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741457968323,[[86062.0,0.1858822],[86060.0,0.0464919],[86057.0,0.4072937],[86054.0,0.53200032],[86053.0,0.03115209]],[[86063.0,0.0994],[86064.0,0.094],[86069.0,0.00017429],[86072.0,0.1407858],[86100.0,0.17179096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458005749,[[86092.0,0.11767046],[86091.0,0.0978],[86090.0,0.0929517],[86089.0,0.0922],[86087.0,0.0464776]],[[86093.0,0.0937],[86100.0,0.0464708],[86102.0,0.4079096],[86106.0,0.0464675],[86114.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458048382,[[86091.0,0.0929509],[86090.0,0.092951],[86088.0,0.0988],[86087.0,0.0484771],[86083.0,0.08112]],[[86092.0,0.1913],[86098.0,0.09510001],[86105.0,0.04664229],[86107.0,0.3608],[86111.0,0.0464646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458105619,[[86034.0,0.00850672],[86027.0,0.00174352],[86022.0,0.27714181],[86017.0,0.34639726],[86012.0,0.0930362]],[[86035.0,0.4548114],[86037.0,0.0465048],[86038.0,0.195],[86039.0,0.58380391],[86042.0,0.0465022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458110115,[[86017.0,0.34639726],[86011.0,0.41725792],[86007.0,0.0930413],[86006.0,0.00174423],[86000.0,0.73051708]],[[86018.0,0.4538298],[86020.0,0.0465141],[86022.0,0.0465127],[86023.0,0.1945],[86024.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458165255,[[86003.0,0.236326],[86002.0,0.4073232],[86000.0,0.0465242],[85995.0,0.13856628],[85964.0,0.0375268]],[[86004.0,0.0483],[86009.0,0.17409587],[86014.0,0.30167529],[86015.0,0.0931],[86016.0,0.40791611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458196694,[[86006.0,0.0967],[86005.0,0.12498535],[86004.0,0.08084],[86003.0,0.0930455],[86002.0,0.3608]],[[86008.0,0.1843],[86010.0,0.0992],[86012.0,0.0930366],[86015.0,0.0465169],[86018.0,0.0466894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458244648,[[86043.0,0.21266455],[86042.0,0.0930032],[86040.0,0.0906],[86039.0,0.0465035],[86038.0,0.4541]],[[86044.0,0.13483273],[86045.0,0.0949],[86048.0,0.0001744],[86052.0,0.13907611],[86056.0,0.0929894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458319692,[[86062.0,0.1844],[86061.0,0.0929826],[86059.0,0.0929851],[86058.0,0.3608],[86057.0,0.44439726]],[[86063.0,0.0001744],[86071.0,0.0929727],[86072.0,0.0464862],[86074.0,0.0984],[86075.0,0.1016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458343520,[[86062.0,0.2304822],[86061.0,0.0955],[86060.0,0.046492],[86059.0,0.002],[86056.0,0.4072939]],[[86063.0,0.0001744],[86071.0,0.453773],[86073.0,0.22077014],[86076.0,0.0464836],[86077.0,0.0951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458384750,[[86026.0,0.099],[86025.0,0.44547408],[86024.0,0.0732],[86023.0,0.09319779],[86020.0,0.36748316]],[[86029.0,0.0916],[86032.0,0.185615],[86034.0,0.0465063],[86039.0,0.3608],[86055.0,0.08104001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458449501,[[86043.0,0.12032591],[86041.0,0.0465021],[86039.0,0.0465035],[86038.0,0.26968],[86036.0,0.0923]],[[86044.0,0.00017429],[86052.0,0.1845931],[86053.0,0.3608],[86055.0,0.0464951],[86059.0,0.0464928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458453903,[[86043.0,0.01713689],[86040.0,0.0930056],[86039.0,0.0912],[86038.0,0.1732872],[86036.0,0.41769581]],[[86044.0,0.19167429],[86045.0,0.0929],[86048.0,0.0929978],[86050.0,0.0464977],[86163.0,0.00202309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458533480,[[86084.0,0.07757962],[86082.0,0.0464799],[86080.0,0.14615655],[86079.0,0.1265614],[86054.0,0.04190866]],[[86085.0,0.16900241],[86094.0,0.0985],[86095.0,0.04664769],[86097.0,0.0464723],[86101.0,0.0464701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458545585,[[86090.0,0.11601216],[86089.0,0.0929526],[86084.0,0.09201969],[86083.0,0.0464793]],[[86094.0,0.2944],[86095.0,0.00017429],[86100.0,0.1],[86101.0,0.0464701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458602427,[[86062.0,0.28302521],[86061.0,0.20827354],[86052.0,0.34702163],[86051.0,0.0929934],[65828.0,0.0915]],[[86063.0,0.6376811],[86065.0,0.0464899],[86066.0,0.0464893],[86069.0,0.0464873],[98470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458669688,[[86106.0,0.01491272],[86105.0,0.3608],[86100.0,0.18513448],[86099.0,0.07972],[86098.0,0.3608]],[[86107.0,0.0929336],[86111.0,0.0464646],[86114.0,0.0464631],[86115.0,0.006],[86118.0,0.046461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458676192,[[86105.0,0.00976688],[86104.0,0.0991],[86103.0,0.0975],[86101.0,0.3608],[86100.0,0.10070836]],[[86106.0,0.1993],[86108.0,0.0929334],[86110.0,0.0464653],[86112.0,0.0973],[86115.0,0.0464629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458738643,[[86073.0,0.26337098],[86072.0,0.85335047],[86070.0,0.19551969],[86069.0,0.74550067],[86067.0,0.5592111]],[[86074.0,0.0978],[86075.0,0.0946],[86080.0,0.0464815],[97440.0,0.04841099],[97500.0,20.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458757754,[[86091.0,0.60569137],[86089.0,0.0464764],[86088.0,0.78236],[86087.0,0.0969],[86085.0,0.0464782]],[[86092.0,0.203],[86093.0,0.00017419],[86098.0,0.0929441],[86100.0,0.1013],[86101.0,0.0464702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458811889,[[86082.0,0.20914427],[86078.0,0.47309098],[86076.0,0.8752463],[86074.0,0.0794],[86073.0,0.2843181]],[[86083.0,0.001],[86084.0,0.0929586],[86085.0,0.1975],[86086.0,0.1448785],[86088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458879446,[[86042.0,0.4549784],[86034.0,0.00174358],[86032.0,0.48582181],[86031.0,0.4559],[86029.0,0.0974]],[[86043.0,0.2852028],[86044.0,0.36140001],[86045.0,0.0930006],[86047.0,0.0464996],[86049.0,0.0464986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458905976,[[86032.0,0.0930146],[86031.0,0.0943],[86028.0,0.08969734],[86025.0,0.0465105],[86024.0,0.44004]],[[86033.0,0.0968],[86036.0,0.1021],[86037.0,0.0001743],[86040.0,0.0465031],[86043.0,0.0465017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741458948715,[[86015.0,0.243333],[86014.0,0.0930341],[86011.0,0.0465182],[86010.0,0.20891107],[85984.0,0.04810025]],[[86016.0,0.1897],[86020.0,0.0001743],[86021.0,0.0952],[86022.0,0.10442419],[86025.0,0.0930226]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459017084,[[86065.0,0.2870582],[86061.0,0.0001743],[86059.0,0.09200736],[86057.0,0.453787],[86055.0,0.44019249]],[[86066.0,0.1908],[86069.0,0.0504876],[86072.0,0.0464859],[86074.0,0.098],[86193.0,0.00202257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459056005,[[86039.0,0.05270805],[86038.0,0.0001743],[86036.0,0.3608],[86035.0,0.093011],[86032.0,0.1883644]],[[86040.0,0.0928],[86044.0,0.093002],[86047.0,0.1384993],[86051.0,0.0464976],[86052.0,0.046497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459081938,[[86030.0,0.78116],[86028.0,0.0001743],[86025.0,0.098],[86019.0,0.3608],[86013.0,0.54106473]],[[86031.0,0.0930157],[86033.0,0.1430072],[86034.0,0.46014],[86035.0,0.0465062],[86036.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459108458,[[86030.0,0.52938394],[86029.0,0.0930171],[86028.0,0.0001743],[86026.0,0.3608],[86012.0,0.00174386]],[[86034.0,0.0988],[86037.0,0.0982],[86038.0,0.1395132],[86042.0,0.0465021],[86049.0,0.17345025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459159089,[[86012.0,0.79628767],[86011.0,0.0001743],[86004.0,0.0556],[86000.0,0.3627077],[85993.0,0.0465281]],[[86013.0,1.0043352],[86015.0,0.0465169],[86016.0,0.15094463],[86019.0,0.1456148],[86020.0,0.1393949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459204742,[[86020.0,0.0930276],[86018.0,0.0465145],[86016.0,0.0465155],[86015.0,0.80112],[86014.0,0.0986]],[[86021.0,0.09218025],[86029.0,0.00017441],[86036.0,0.0946],[86042.0,0.32464023],[86052.0,0.1251767]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459261993,[[86044.0,0.5475],[86042.0,0.0465015],[86041.0,0.0786],[86040.0,0.0465025],[86037.0,0.78168]],[[86045.0,0.00017441],[86051.0,0.0899],[86054.0,0.17376594],[86059.0,0.20822833],[86067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459304618,[[86076.0,0.0967],[86075.0,0.42004718],[86074.0,0.54286198],[86073.0,0.07625619],[86072.0,0.09628803]],[[86078.0,0.096],[86082.0,0.0953],[86083.0,0.0001743],[86086.0,0.0929568],[86089.0,0.0464768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459369871,[[86069.0,0.14940059],[86066.0,0.0962743],[86065.0,0.3608],[86059.0,0.1714647],[86054.0,0.83737002]],[[86070.0,0.0964],[86072.0,0.1427861],[86073.0,0.0464855],[86078.0,0.36148],[86085.0,0.0464789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459374883,[[86067.0,0.096],[86066.0,0.0962743],[86065.0,0.3608],[86021.0,0.04328593],[86011.0,0.62369917]],[[86069.0,0.0907],[86070.0,0.0964],[86074.0,0.0464847],[86076.0,0.046484],[87209.0,0.17361127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459426217,[[86040.0,0.88195154],[86039.0,0.48132692],[86037.0,0.04824723],[86036.0,0.07848],[86033.0,0.0465064]],[[86041.0,0.09],[86044.0,0.0942],[86045.0,0.0976],[86046.0,0.0929998],[86048.0,0.0464987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459483470,[[86053.0,0.1893919],[86052.0,0.0898],[86051.0,0.32460411],[86049.0,0.046498],[86048.0,0.4515]],[[86054.0,0.12972],[86055.0,0.0991],[86064.0,0.0001743],[86066.0,0.0929784],[86067.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459535922,[[86060.0,0.0963],[86059.0,0.0973743],[86058.0,0.18391022],[86055.0,0.07832],[86053.0,0.0464956]],[[86066.0,0.092978],[86068.0,0.23657],[86069.0,0.0464875],[86071.0,0.45360001],[86072.0,0.0464857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459600273,[[86079.0,0.73195327],[86078.0,0.34774485],[86077.0,0.093],[86074.0,0.27649953],[86039.0,0.4824708]],[[86080.0,0.1966],[86081.0,0.098],[86088.0,0.3608],[86715.0,22.31636],[97584.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459630591,[[86063.0,0.06395736],[86060.0,0.04731082],[86059.0,0.0001743],[86055.0,0.23300344],[86037.0,0.04255526]],[[86065.0,0.0954],[86066.0,0.0908],[86067.0,0.0929775],[86069.0,0.0464874],[86077.0,0.10420469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459670423,[[86087.0,0.01475038],[86085.0,0.34583977],[86084.0,0.10771615],[86083.0,0.0905],[86079.0,0.77764193]],[[86088.0,0.0937],[86093.0,0.0001743],[86095.0,0.0464737],[86097.0,0.0915],[86099.0,0.0464715]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459745575,[[86041.0,0.15053458],[86038.0,0.05725895],[86037.0,0.28687388],[86031.0,0.00174356],[86027.0,0.07804]],[[86042.0,0.2906038],[86044.0,0.0465009],[86045.0,0.0465003],[86048.0,0.0966],[86050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459752587,[[86041.0,0.22017258],[86038.0,0.05725895],[86037.0,0.00878334],[86036.0,0.43976685],[86035.0,0.0845]],[[86042.0,0.1966],[86046.0,0.0929996],[86047.0,0.50084246],[86048.0,0.0966],[86050.0,0.0464976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459821939,[[86086.0,0.07792],[86085.0,0.27757761],[86081.0,0.0917],[86080.0,0.28140811],[86078.0,0.54504581]],[[86089.0,0.1898],[86090.0,0.092952],[86093.0,0.40787471],[86096.0,0.0464727],[86098.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459836958,[[86072.0,0.0635019],[86071.0,0.1012],[86070.0,0.1399593],[86069.0,0.0929744],[86068.0,0.0001743]],[[86073.0,0.06744628],[86078.0,0.0929653],[86080.0,0.0464814],[86084.0,0.4072794],[86100.0,0.17373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459883309,[[86065.0,0.67901563],[86060.0,0.09187388],[86057.0,0.00191715],[86049.0,0.17574823],[86047.0,0.096]],[[86066.0,0.6381779],[86068.0,0.29810703],[86070.0,0.0464873],[86076.0,0.04823215],[86080.0,0.09187388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459942557,[[86078.0,0.06522633],[86076.0,0.0464833],[86073.0,0.141785],[86072.0,0.3608],[86059.0,0.05047122]],[[86079.0,0.12242395],[86080.0,0.0979],[86081.0,0.098],[86083.0,0.0001743],[86084.0,0.17373883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741459955659,[[86092.0,0.1141309],[86091.0,0.73307381],[86089.0,0.15288898],[86088.0,0.00174217],[86084.0,0.0001742]],[[86093.0,0.2893498],[86095.0,0.4072735],[86100.0,0.0464708],[86101.0,0.0001742],[86102.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460006581,[[86072.0,0.28990562],[86070.0,0.09207267],[86069.0,0.0667496],[86067.0,0.2690361],[86064.0,0.3608]],[[86073.0,0.0929703],[86074.0,0.2859],[86075.0,0.0464844],[86077.0,0.0464832],[86080.0,0.36240001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460066641,[[86069.0,0.1965],[86068.0,0.3608],[86066.0,0.0464884],[86063.0,0.1421903],[86048.0,0.03894701]],[[86070.0,0.1987],[86071.0,0.0001742],[86076.0,0.1908672],[86079.0,0.046482],[86080.0,0.0464815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460072041,[[86070.0,0.6475736],[86069.0,0.0939747],[86068.0,0.3608],[86066.0,0.32465908],[86060.0,0.18379694]],[[86071.0,0.0001742],[86080.0,0.0939],[86082.0,0.10436015],[86086.0,0.23259847],[86088.0,0.04822063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460118371,[[86043.0,0.13578215],[86042.0,0.30287935],[86041.0,0.0465023],[86040.0,0.07796],[86039.0,0.0465034]],[[86044.0,0.00017431],[86057.0,0.1912],[86058.0,0.4072933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460167422,[[86058.0,0.24394199],[86057.0,0.17416],[86056.0,0.0464942],[86055.0,0.0927],[86054.0,0.32496249]],[[86059.0,0.1973],[86063.0,0.0983],[86068.0,0.36157432],[86069.0,0.00174337],[86070.0,0.0929744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460230081,[[86082.0,0.001],[86081.0,0.0929609],[86080.0,0.07784],[86079.0,0.0929629],[86077.0,0.0949]],[[86083.0,0.1981],[86084.0,0.0967],[86088.0,0.3608],[86092.0,0.09312471],[86095.0,0.4072734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460287011,[[86062.0,0.1736409],[86061.0,0.0944],[86059.0,0.0929846],[86055.0,0.0464944],[86046.0,0.04568703]],[[86063.0,0.001],[86070.0,0.1949],[86071.0,0.17321408],[86073.0,0.0929704],[86074.0,0.00017431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460321951,[[86064.0,0.0929801],[86062.0,0.0464907],[86059.0,0.0778],[86058.0,0.3608],[86057.0,1.10721166]],[[86065.0,0.001],[86069.0,0.1928],[86070.0,0.53461409],[86074.0,0.00017431],[86076.0,0.20859754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460358582,[[86061.0,0.14391891],[86059.0,0.08135714],[86058.0,0.046493],[86057.0,0.78208],[86055.0,0.0464948]],[[86062.0,0.10556033],[86064.0,0.1905],[86065.0,0.13941377],[86070.0,0.17321408],[86072.0,0.0929716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460378903,[[86062.0,0.14497801],[86061.0,0.0974],[86059.0,0.0929847],[86057.0,0.57518876],[86056.0,0.046494]],[[86063.0,0.15932552],[86069.0,0.13930248],[86071.0,0.0954],[86072.0,0.0929715],[86074.0,0.36097431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460422521,[[86102.0,0.04577611],[86100.0,0.3608],[86096.0,0.96801],[86094.0,0.12545585],[86065.0,0.03855568]],[[86103.0,0.19887431],[86106.0,0.0929354],[86108.0,0.0464664],[86110.0,0.0464652],[86111.0,0.0988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460488171,[[86028.0,0.3608],[86026.0,0.03810768],[86023.0,0.0973],[86022.0,0.8759448],[86021.0,0.17792]],[[86029.0,0.0977],[86030.0,0.1006],[86031.0,0.00174433],[86032.0,0.0930148],[86033.0,0.0995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460522796,[[85994.0,0.0926],[85993.0,0.04167801],[85992.0,0.3608],[85990.0,0.0930601],[85989.0,0.0930602]],[[85997.0,0.1001],[85998.0,0.00017441],[85999.0,0.0930503],[86001.0,0.10398762],[86002.0,0.0465237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460543412,[[86014.0,0.093034],[86013.0,0.096],[86012.0,0.0930354],[86010.0,0.0984],[86009.0,0.07832]],[[86016.0,0.00017441],[86018.0,0.0933],[86019.0,0.00174492],[86022.0,0.0977],[86024.0,0.0930237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460607350,[[86027.0,0.04094242],[86026.0,0.51412878],[86025.0,0.0930222],[86023.0,0.0930238],[86020.0,0.0919952]],[[86033.0,0.1036],[86034.0,0.0465062],[86035.0,0.00017441],[86038.0,0.0465043],[86644.0,0.11545992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460612863,[[86026.0,0.05052878],[86022.0,0.14012967],[86021.0,0.1707863],[86019.0,0.4538282],[85989.0,0.03782492]],[[86032.0,0.2410077],[86033.0,0.1036],[86034.0,0.0465065],[86035.0,0.00017441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460699299,[[85969.0,0.13201273],[85968.0,0.3608],[85966.0,0.0512],[85965.0,0.27865736],[85964.0,0.09209608]],[[85970.0,0.0930817],[85972.0,0.2496399],[85974.0,0.1857421],[85979.0,0.17400425],[86459.0,0.11545992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460710814,[[85956.0,0.74451236],[85954.0,0.00174505],[85952.0,0.1479],[85951.0,0.46],[85923.0,0.41319853]],[[85957.0,0.29630259],[85959.0,0.046547],[85960.0,0.1392034],[85961.0,0.1512458],[85967.0,0.22054685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460754644,[[85924.0,0.54625519],[85918.0,0.07776],[85915.0,0.18523698],[85914.0,0.3608],[85905.0,0.34811374]],[[85925.0,0.19184573],[85927.0,0.2532642],[85929.0,0.0465635],[85935.0,0.10418105],[85936.0,0.0465594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460815680,[[85873.0,0.0971],[85871.0,0.4539883],[85870.0,0.61628863],[85869.0,0.09209608],[85868.0,0.046596]],[[85877.0,0.00593847],[85878.0,0.0997],[85879.0,0.0992],[85880.0,0.0931795],[85883.0,0.0465883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460835598,[[85889.0,0.2346695],[85888.0,0.0778],[85887.0,0.0931716],[85885.0,0.1007],[85884.0,0.0465872]],[[85890.0,0.2051],[85891.0,0.17400425],[85897.0,0.1032],[85898.0,0.56946699],[85899.0,0.00174693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460876727,[[85829.0,0.08278167],[85824.0,0.1026],[85822.0,0.07832],[85820.0,0.2843874],[85819.0,0.35806526]],[[85830.0,0.3608],[85835.0,0.0968],[85836.0,0.2987274],[85839.0,0.0466123],[85840.0,0.0466115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460929368,[[85872.0,0.28914848],[85865.0,0.41802997],[85864.0,0.3608],[85862.0,0.06653204],[85860.0,0.14073925]],[[85873.0,0.0931869],[85875.0,0.1509925],[85877.0,0.55740001],[85878.0,0.0465907],[85883.0,0.0465881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460934074,[[85860.0,0.62213222],[85859.0,0.3608],[85855.0,0.0932054],[85854.0,0.78441472],[85851.0,0.145405]],[[85866.0,0.202],[85869.0,0.0465957],[85871.0,0.0465946],[85872.0,0.00017472],[85874.0,0.046593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741460985506,[[85917.0,0.3690591],[85916.0,0.3012092],[85913.0,0.0465712],[85911.0,0.63964929],[85904.0,0.35603749]],[[85918.0,0.0991],[85919.0,0.003],[85924.0,0.00011334],[85926.0,0.1043],[85928.0,0.10383567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461009038,[[85947.0,0.20881573],[85946.0,0.06540688],[85944.0,0.07888],[85940.0,0.14248457],[85915.0,0.04472986]],[[85960.0,0.5619],[85961.0,0.0984],[85962.0,0.0465455],[85966.0,0.001],[85968.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461046178,[[85966.0,0.04085159],[85962.0,0.34724495],[85961.0,0.24683925],[85960.0,0.8767322],[85959.0,0.44025452]],[[85967.0,0.2037],[85968.0,0.0930843],[85970.0,0.0965],[85971.0,0.0465408],[85975.0,0.0465386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461099514,[[86012.0,0.001],[86011.0,0.3618],[86010.0,0.14034863],[86008.0,0.1542202],[86005.0,0.00017441]],[[86014.0,0.1049],[86015.0,0.099],[86019.0,0.001],[86023.0,0.3608],[86027.0,0.04651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461136745,[[85956.0,0.004],[85955.0,0.727966],[85949.0,0.1023],[85948.0,0.10187441],[85947.0,0.05800928]],[[85957.0,0.1992958],[85958.0,0.1006],[85959.0,0.0465469],[85960.0,0.36144],[85961.0,0.0465462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461155654,[[85936.0,0.04205159],[85932.0,0.102],[85931.0,0.0931236],[85928.0,0.0465635],[85927.0,0.14034863]],[[85937.0,0.00017451],[85939.0,0.3027156],[85942.0,0.0465561],[85944.0,0.3608],[85945.0,0.0465545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461212083,[[85980.0,0.0996],[85976.0,0.093075],[85975.0,0.0499864],[85974.0,0.14034863],[85953.0,0.03894698]],[[85981.0,0.2019],[85982.0,0.1009],[85985.0,0.0930658],[85988.0,0.0465312],[85992.0,0.40814391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461216085,[[85976.0,0.0930752],[85975.0,0.1554864],[85974.0,0.18688693],[85973.0,0.07888],[85970.0,0.0465405]],[[85981.0,0.2009],[85982.0,0.1009],[85985.0,0.0930656],[85987.0,0.0465317],[85990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461252917,[[85971.0,0.28009044],[85970.0,0.1052],[85969.0,0.78292],[85968.0,0.0465418],[85967.0,0.00017451]],[[85972.0,0.209],[85979.0,0.093072],[85981.0,0.1023],[85982.0,0.0465344],[85984.0,0.46562347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461318675,[[85957.0,0.27728991],[85952.0,0.41797983],[85951.0,0.88328],[85950.0,0.05214183],[85943.0,0.1012]],[[85958.0,0.0930947],[85960.0,0.1491466],[85961.0,0.1029],[85963.0,0.40794501],[85964.0,0.0465444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461347084,[[85951.0,0.61643011],[85950.0,0.05214183],[85944.0,0.07848],[85943.0,0.41797983],[85940.0,0.1403109]],[[85952.0,0.6582012],[85953.0,0.1061],[85954.0,0.0465499],[85957.0,0.046548],[85959.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461414327,[[85921.0,0.86199054],[85919.0,0.0637385],[85918.0,0.0931375],[85917.0,0.0931385],[85916.0,0.3608]],[[85922.0,0.207],[85927.0,0.0931288],[85928.0,0.0465638],[85932.0,0.0465619],[85933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461440159,[[85900.0,0.1062],[85892.0,0.0599486],[85890.0,0.3608],[85885.0,0.20923534],[85867.0,0.42021756]],[[85901.0,0.2986565],[85903.0,0.0465775],[85904.0,0.0465767],[85908.0,0.0465747],[85909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461480782,[[85879.0,0.08088],[85877.0,0.0465909],[85874.0,0.0465926],[85873.0,0.65088026],[85871.0,0.3608]],[[85880.0,0.00017462],[85885.0,0.0931743],[85888.0,0.46476841],[85892.0,0.18531787],[85894.0,0.00174707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461503597,[[85891.0,0.7247563],[85890.0,0.00017462],[85888.0,0.08052],[85887.0,0.14062873],[85886.0,0.0931726]],[[85894.0,0.3051],[85898.0,0.40798001],[85901.0,0.0465782],[85905.0,0.00017462],[85906.0,0.0465757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461550326,[[85926.0,0.14183257],[85925.0,0.0988],[85924.0,0.1256856],[85922.0,0.1516663],[85921.0,0.046567]],[[85927.0,0.1017],[85934.0,0.1063],[85936.0,0.00017462],[85943.0,0.3608],[85946.0,0.0931079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461617103,[[85946.0,0.1995077],[85945.0,0.0988],[85944.0,0.05536801],[85943.0,0.1051],[85942.0,0.0465556]],[[85947.0,0.007],[85949.0,0.1015],[85950.0,0.0988],[85953.0,0.00017462],[85968.0,0.046542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461656033,[[85955.0,0.0930975],[85954.0,0.0930983],[85953.0,0.04809952],[85952.0,0.89078],[85950.0,0.09211561]],[[85958.0,0.2032],[85959.0,0.1001],[85960.0,0.3608],[85963.0,0.04671931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461685057,[[85962.0,0.0930904],[85961.0,0.1016],[85960.0,0.10297759],[85959.0,0.5157464],[85957.0,0.3498322]],[[85963.0,0.00017451],[85968.0,0.1055],[85974.0,0.2477887],[85984.0,0.20796748],[85989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461744811,[[85983.0,0.603324],[85982.0,0.0962],[85981.0,0.0465345],[85979.0,0.39475989],[85976.0,0.4073373]],[[85984.0,0.13057699],[85988.0,0.1086],[85989.0,0.00017451],[85999.0,0.3631452],[86000.0,0.19305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461813585,[[86007.0,0.30799329],[86006.0,0.783],[86004.0,0.05636736],[86002.0,0.41832268],[85995.0,0.1372929]],[[86008.0,0.3023406],[86012.0,0.1041],[86013.0,0.00017441],[86015.0,0.10462885],[86019.0,0.13902219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461835915,[[86002.0,0.214],[86000.0,0.84001616],[85999.0,0.1712499],[85997.0,0.507526],[85996.0,0.00017441]],[[86004.0,0.299445],[86006.0,0.002],[86007.0,0.0465209],[86010.0,0.15114805],[97826.0,0.04689815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461878048,[[85990.0,0.40214407],[85989.0,0.0996],[85988.0,0.0465307],[85986.0,0.0465317],[85984.0,0.3608]],[[85991.0,0.05219629],[85995.0,0.1391966],[86008.0,0.1045],[86011.0,0.0465188],[86017.0,0.60343778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461897265,[[86020.0,0.07808],[86018.0,0.05436138],[86013.0,0.18506633],[86012.0,0.27827215]],[[86023.0,0.108],[86024.0,0.099],[86025.0,0.1923226],[86027.0,0.0565101],[86029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461952010,[[86055.0,0.35292727],[86054.0,0.1002],[86053.0,0.00865782],[86052.0,0.979233],[86029.0,0.0397452]],[[86056.0,0.0929887],[86061.0,0.046492],[86063.0,0.1073],[86064.0,0.1038],[86066.0,0.0464893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741461969729,[[86098.0,0.00907686],[86097.0,0.2062],[86091.0,0.78284],[86090.0,0.5009115],[86085.0,0.0464784]],[[86099.0,0.0929423],[86101.0,0.1443704],[86102.0,0.0464698],[86106.0,0.0464676],[86108.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462021050,[[86178.0,0.30483772],[86175.0,0.00867576],[86169.0,0.1401115],[86168.0,0.4536677],[86164.0,0.0464359]],[[86179.0,0.394876],[86180.0,0.0464277],[86182.0,4e-05],[86183.0,0.0464258],[86184.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462087426,[[86227.0,0.36970047],[86225.0,0.276891],[86221.0,0.1016],[86220.0,0.40403359],[86217.0,0.2019146]],[[86228.0,0.0928832],[86230.0,0.1278809],[86231.0,0.0464403],[86232.0,0.20762],[86233.0,0.15337169]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462094436,[[86227.0,0.01090047],[86223.0,0.1061],[86222.0,0.30039291],[86221.0,0.1036],[86220.0,0.41885309]],[[86228.0,0.1814032],[86230.0,0.0464009],[86231.0,0.0464403],[86232.0,0.56842],[86233.0,0.10446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462140969,[[86347.0,0.3628],[86340.0,0.1402355],[86334.0,0.0463445],[86332.0,0.1122288],[86328.0,0.1102]],[[86348.0,0.38445414],[86349.0,0.0463368],[86351.0,4e-05],[86353.0,0.0486785],[86356.0,0.08124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462197015,[[86347.0,0.00017378],[86343.0,0.2125],[86342.0,0.3608],[86340.0,0.1051],[86339.0,0.00173739]],[[86348.0,0.20430175],[86349.0,0.11134],[86350.0,0.0463363],[86352.0,0.0463751],[86355.0,0.08052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462216630,[[86382.0,0.7493578],[86381.0,0.1124],[86380.0,0.0463196],[86378.0,0.0463207],[86369.0,0.00883521]],[[86383.0,0.42588644],[86385.0,0.00354],[86388.0,4e-05],[86392.0,0.2195],[86403.0,0.1042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462278565,[[86399.0,0.89048435],[86398.0,0.3608],[86395.0,0.0926235],[86394.0,0.0463121],[86393.0,0.1098]],[[86400.0,0.4119032],[86401.0,0.10804],[86402.0,0.0463085],[86403.0,0.0463077],[86408.0,0.0463451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462315206,[[86398.0,0.24905179],[86397.0,0.63638239],[86393.0,0.108],[86392.0,0.34390589],[86389.0,0.231577]],[[86399.0,0.3174442],[86400.0,0.10004],[86401.0,0.046309],[86402.0,0.0463083],[86407.0,0.1123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462342009,[[86393.0,0.60520696],[86392.0,0.27558239],[86388.0,0.092631],[86386.0,0.70470589],[86385.0,0.0463169]],[[86394.0,0.3185696],[86395.0,4e-05],[86396.0,0.0463115],[86397.0,0.1057],[86398.0,0.0463108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462412278,[[86366.0,0.29668308],[86365.0,0.1005],[86364.0,0.06907633],[86362.0,0.3608],[86329.0,0.04794707]],[[86367.0,0.0964386],[86368.0,4e-05],[86369.0,0.1535662],[86370.0,0.0463256],[86374.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462418678,[[86366.0,0.33419466],[86365.0,0.1005],[86364.0,0.04497444],[86359.0,0.206574],[86354.0,0.3608]],[[86367.0,0.38493002],[86368.0,4e-05],[86369.0,0.0463662],[86370.0,0.0463256],[86372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462492022,[[86395.0,0.11534343],[86393.0,0.3608],[86388.0,0.098],[86341.0,0.05066507],[86326.0,0.0366186]],[[86396.0,0.1994028],[86397.0,4e-05],[86398.0,0.0463106],[86400.0,1.8211],[86401.0,0.046349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462529347,[[86330.0,0.00880859],[86326.0,0.1016],[86325.0,0.104],[86324.0,0.0992],[86323.0,0.37990902]],[[86331.0,0.29561569],[86333.0,0.1274655],[86335.0,0.0463446],[86337.0,0.046343],[86338.0,0.38001547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462549667,[[86365.0,0.0463277],[86359.0,0.3608],[86353.0,0.00017367],[86350.0,0.15869336],[86346.0,0.0463377]],[[86378.0,0.44208],[86385.0,0.0463174],[86425.0,0.9259211],[86430.0,0.13910659],[86490.0,1.15126159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462603909,[[86456.0,0.3608],[86450.0,0.0925645],[86446.0,0.3724],[86444.0,0.0462856],[86440.0,0.4070875]],[[86457.0,0.0925574],[86459.0,0.0462777],[86460.0,0.1951],[86462.0,0.0462764],[86473.0,0.00173551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462621020,[[86475.0,0.3608],[86474.0,0.187839],[86472.0,0.0925406],[86468.0,0.0462726],[86467.0,0.36097346]],[[86476.0,0.2845371],[86477.0,0.0939],[86478.0,4e-05],[86479.0,0.0462671],[86480.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462661858,[[86453.0,0.3608],[86446.0,0.1011],[86430.0,0.13910659]],[[86458.0,4e-05],[86461.0,0.0462767],[86467.0,0.0462736],[86468.0,0.37748728],[86470.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462709392,[[86461.0,0.2821531],[86460.0,0.0958],[86459.0,0.0462772],[86458.0,0.63541789],[86457.0,0.0462782]],[[86462.0,0.00017346],[86463.0,4e-05],[86466.0,4e-05],[86467.0,0.0959],[86470.0,0.09427911]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462730699,[[86445.0,0.38931468],[86443.0,0.046286],[86438.0,0.1299686],[86437.0,0.3765885],[86403.0,0.04159036]],[[86446.0,0.22004],[86447.0,4e-05],[86453.0,0.1372811],[86454.0,4e-05],[86458.0,0.0462785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462789463,[[86422.0,0.00017346],[86417.0,0.0943],[86412.0,0.27461963],[86407.0,0.70407454],[86400.0,0.1]],[[86423.0,0.0925938],[86425.0,0.0462961],[86427.0,0.0462947],[86428.0,0.00137273],[86430.0,0.0462935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462840677,[[86423.0,0.6383938],[86422.0,0.00886708],[86421.0,0.407098],[86420.0,0.20593179],[86395.0,0.03547677]],[[86424.0,0.28686052],[86425.0,4e-05],[86426.0,0.0462954],[86428.0,0.0462947],[86430.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462861889,[[86400.0,0.29192822],[86398.0,0.0881],[86397.0,0.36097357],[86391.0,0.0926273],[86390.0,0.51353229]],[[86401.0,0.26156522],[86402.0,4e-05],[86403.0,0.046308],[86405.0,0.137127],[86411.0,0.10381314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462940671,[[86400.0,0.20200822],[86398.0,0.0889],[86397.0,0.36097357],[86396.0,0.0926224],[86394.0,0.20662688]],[[86401.0,0.23873618],[86403.0,0.133408],[86404.0,0.0463473],[86405.0,0.0898],[86412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741462985905,[[86413.0,0.5321],[86412.0,0.0926052],[86410.0,0.180807],[86409.0,0.00017357],[86408.0,0.20551677]],[[86414.0,0.0927235],[86416.0,0.046301],[86417.0,0.1629],[86418.0,0.00012],[86419.0,0.0462994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463009730,[[86411.0,0.1719],[86409.0,0.00017357],[86407.0,0.3608],[86402.0,0.20551677],[86400.0,0.20102642]],[[86412.0,0.19546556],[86413.0,0.08204],[86414.0,0.0926035],[86415.0,0.0806],[86416.0,0.14998338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463071285,[[86409.0,0.00017357],[86402.0,0.3608],[86401.0,0.20638421],[86397.0,0.27541902],[86393.0,0.0816]],[[86410.0,0.0926078],[86412.0,0.35815431],[86413.0,0.00028],[86414.0,0.1254621],[86415.0,0.0463015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463098999,[[86400.0,0.10840822],[86397.0,0.5999],[86393.0,0.01282917],[86384.0,0.0926348],[86382.0,0.27541902]],[[86401.0,0.0946574],[86402.0,4e-05],[86403.0,0.046308],[86404.0,0.0463074],[86406.0,0.0463064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463166551,[[86378.0,0.09130636],[86374.0,0.0804],[86373.0,0.10506254],[86370.0,0.0463249],[86367.0,0.0744]],[[86379.0,0.09455973],[86380.0,0.17324372],[86381.0,0.0463198],[86382.0,0.1253592],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463223094,[[86371.0,0.37055679],[86369.0,0.1456],[86368.0,0.01210462],[86367.0,0.0926538],[86364.0,0.1224281]],[[86372.0,0.1645485],[86373.0,0.07494],[86374.0,0.0463235],[86376.0,0.0463226],[86380.0,0.07004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463244616,[[86371.0,0.24680639],[86370.0,0.3608],[86369.0,0.29879197],[86368.0,0.01213835],[86367.0,0.0463268]],[[86372.0,0.0926485],[86374.0,0.0463235],[86375.0,0.075],[86376.0,0.0463223],[86379.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463311057,[[86375.0,0.34378028],[86363.0,0.01214023],[86359.0,0.83715764],[86351.0,0.3608],[86349.0,0.04195674]],[[86380.0,0.0926399],[86382.0,0.0926378],[86384.0,0.0463179],[86386.0,0.0463168],[86393.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463329280,[[86380.0,0.72053292],[86379.0,0.0926407],[86376.0,0.0926439],[86375.0,0.20591418],[86372.0,0.3608]],[[86381.0,0.0947188],[86384.0,0.0609],[86385.0,0.0463574],[86389.0,0.0463154],[86391.0,0.0255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463365094,[[86465.0,0.18878574],[86462.0,0.0462756],[86461.0,0.1263],[86457.0,0.07098928],[86456.0,0.4242]],[[86466.0,0.092548],[86468.0,0.0462729],[86469.0,0.00017356],[86472.0,0.0462711],[86474.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463452341,[[86450.0,0.00017346],[86446.0,0.27158417],[86444.0,0.0625],[86440.0,0.34346291],[86433.0,0.1851656]],[[86451.0,0.55460361],[86452.0,0.0647],[86453.0,0.0462812],[86455.0,0.0462802],[86458.0,0.1101781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463479688,[[86403.0,0.06962331],[86402.0,0.0606],[86392.0,0.3608],[86386.0,0.00173637],[86381.0,0.3608]],[[86404.0,0.15773401],[86405.0,0.0648],[86406.0,0.4071063],[86407.0,0.10697387],[86409.0,0.0463047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463549649,[[86342.0,0.2711807],[86340.0,0.0463411],[86338.0,0.046342],[86337.0,0.7232],[86334.0,0.04651807]],[[86343.0,0.0946796],[86345.0,0.0463389],[86347.0,0.0463381],[86351.0,0.04650967],[86362.0,0.10368572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463587480,[[86359.0,0.18899907],[86358.0,0.0926631],[86357.0,0.3608],[86341.0,0.03493494],[86339.0,0.04554652]],[[86360.0,0.0926614],[86362.0,0.0926594],[86364.0,0.0463287],[86366.0,0.1122],[86367.0,0.046327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463632028,[[86362.0,0.50563296],[86358.0,0.092663],[86355.0,0.046333],[86354.0,0.0549],[86353.0,0.407134]],[[86363.0,0.2026581],[86365.0,0.0463282],[86366.0,0.01192167],[86367.0,0.0463269],[86369.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463693567,[[86362.0,0.60876335],[86360.0,0.0463306],[86359.0,0.20577947],[86358.0,0.0463317],[86353.0,0.4071343]],[[86363.0,0.1016294],[86365.0,0.0463281],[86366.0,0.0575],[86367.0,0.0463274],[86369.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463720873,[[86357.0,0.0552],[86356.0,0.05743689],[86355.0,0.63996618],[86354.0,0.7784],[86350.0,0.84112161]],[[86358.0,0.0926635],[86362.0,0.04633],[86365.0,0.0463282],[86370.0,0.3628],[86372.0,0.0463246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463797736,[[86336.0,0.04478739],[86328.0,0.1016],[86327.0,0.10142042],[86324.0,0.05785093],[86314.0,0.34274359]],[[86337.0,0.21407619],[86338.0,0.0525],[86339.0,0.0463421],[86340.0,0.08292],[86341.0,0.0463409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463859459,[[86285.0,0.0936],[86282.0,0.00860241],[86278.0,0.0494],[86277.0,0.01151069],[86271.0,0.29880257]],[[86286.0,0.18986651],[86288.0,0.0463696],[86289.0,0.0463691],[86293.0,0.01189651],[98000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741463893402,[[86274.0,0.09865386],[86272.0,0.26255081],[86268.0,0.73117579],[86266.0,0.0945003],[86240.0,0.13198588]],[[86275.0,0.0927527],[86277.0,0.0463756],[86278.0,0.0894],[86279.0,0.0463746],[86281.0,0.22149015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464025667,[[86267.0,0.16960099],[86265.0,0.4071813],[86264.0,0.0324],[86263.0,0.0463822],[86259.0,0.00017388]],[[86268.0,0.004],[86274.0,0.0927543],[86275.0,0.0338],[86276.0,0.00017388],[86281.0,0.18529313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464036878,[[86252.0,0.0669],[86251.0,0.0927779],[86248.0,0.05966552],[86245.0,0.25328307],[86240.0,0.09151419]],[[86260.0,0.1608688],[86262.0,0.4535666],[86263.0,0.13891953],[86264.0,0.0463826],[86266.0,0.0463811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464098113,[[86270.0,0.453558],[86267.0,0.0463805],[86265.0,0.0633],[86264.0,0.08128],[86263.0,0.04655638]],[[86271.0,0.153757],[86272.0,0.0307],[86273.0,0.0463778],[86275.0,0.0463768],[86280.0,0.0463737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464140748,[[86296.0,0.46493211],[86294.0,0.0790659],[86293.0,0.0332],[86292.0,0.0463667],[86289.0,0.00017388]],[[86297.0,0.0643],[86298.0,0.0927279],[86301.0,0.0768625],[86303.0,0.0463615],[87075.0,0.00426603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464166174,[[86294.0,0.20595476],[86293.0,0.0927333],[86291.0,0.0328],[86290.0,0.10413274],[86285.0,0.13937657]],[[86295.0,0.1551312],[86296.0,0.0302],[86297.0,0.0463649],[86299.0,0.0463639],[86302.0,0.0463619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464232911,[[86320.0,0.4535043],[86318.0,0.12017664],[86317.0,0.27441671],[86316.0,0.4104939],[86314.0,0.046355]],[[86321.0,0.05836635],[86322.0,0.033],[86329.0,0.000114],[86333.0,0.0463453],[86335.0,0.0463442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464303969,[[86272.0,0.0323],[86270.0,0.0927576],[86263.0,0.3608],[86260.0,0.09143437],[86256.0,0.78804504]],[[86273.0,0.0927548],[86286.0,0.08088],[86289.0,0.0644],[86290.0,0.0463687],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464323385,[[86307.0,0.0927183],[86306.0,0.3608],[86305.0,0.0463598],[86303.0,0.0463608],[86300.0,0.0463626]],[[86308.0,0.20717465],[86312.0,0.0927134],[86315.0,0.0791551],[86316.0,0.06473852],[86318.0,0.0463532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464375623,[[86342.0,0.03337378],[86341.0,0.0318],[86334.0,0.0926885],[86307.0,0.03518988],[86299.0,0.527309]],[[86343.0,0.21231191],[86345.0,0.4071387],[86347.0,0.25307277],[86352.0,0.08076],[86372.0,0.34265182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464437988,[[86356.0,0.14447033],[86355.0,0.0694997],[86354.0,0.3608],[86352.0,0.0347508],[86349.0,0.00017378]],[[86357.0,0.03795901],[86360.0,0.20833182],[86361.0,0.0347476],[86365.0,0.0347461],[86366.0,0.17370727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464476729,[[86356.0,0.7822563],[86355.0,0.0694997],[86353.0,0.3608],[86352.0,0.0347508],[86349.0,0.34485882]],[[86357.0,0.4328],[86359.0,0.0319],[86362.0,0.10418668],[86364.0,0.0321],[86367.0,0.20832642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464536271,[[86379.0,0.0694807],[86378.0,0.0316],[86377.0,0.0347408],[86376.0,0.3955415],[86371.0,0.08036]],[[86380.0,0.0642],[86384.0,0.17357412],[86386.0,0.0347377],[86389.0,0.3608],[86390.0,0.17370727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464555781,[[86380.0,0.5276799],[86378.0,0.24126847],[86377.0,0.0347407],[86373.0,0.6376992],[86372.0,0.0347431]],[[86381.0,0.0341],[86384.0,0.0347385],[86386.0,0.0325],[86387.0,0.0347375],[86388.0,0.17363856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464620919,[[86340.0,0.07815651],[86337.0,0.0695145],[86335.0,0.21775783],[86333.0,0.0312],[86282.0,0.04313344]],[[86341.0,1.3890113],[86343.0,0.034755],[86344.0,0.0347546],[86345.0,0.13890166],[86346.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464665270,[[86333.0,0.4303177],[86331.0,0.0991593],[86330.0,0.03476],[86327.0,0.0347612],[86325.0,0.3941]],[[86334.0,0.0326],[86338.0,0.0301],[86339.0,0.00017367],[86344.0,0.18427145],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464697779,[[86388.0,0.0714735],[86386.0,0.04611513],[86385.0,0.00017367],[86384.0,0.0319],[86383.0,0.0347384]],[[86389.0,0.1381727],[86390.0,0.3608],[86391.0,0.0347355],[86393.0,0.0319],[86395.0,0.0347339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464770040,[[86388.0,0.0646],[86387.0,0.0694742],[86385.0,0.00017367],[86383.0,0.04644345],[86380.0,0.27315668]],[[86389.0,0.14287955],[86390.0,0.17370727],[86391.0,0.0347356],[86393.0,0.066635],[86395.0,0.20673467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464858097,[[86324.0,0.15916794],[86323.0,0.3608],[86322.0,0.0347632],[86321.0,0.0347636],[86319.0,0.0311]],[[86325.0,0.0715242],[86326.0,0.0312],[86327.0,0.0347613],[86330.0,0.0666604],[86335.0,0.1039122]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464924536,[[86355.0,0.41943385],[86348.0,0.27741681],[86347.0,0.3608],[86343.0,0.00017367],[86330.0,0.19229472]],[[86356.0,0.1064992],[86357.0,0.0331],[86358.0,0.0347488],[86360.0,0.0347483],[86361.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741464964967,[[86347.0,0.3024415],[86344.0,0.0305],[86343.0,0.06968287],[86342.0,0.27741681],[86340.0,0.0347557]],[[86348.0,0.1387057],[86349.0,0.0305],[86350.0,0.2080537],[86352.0,0.0347515],[86353.0,0.3955508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465003603,[[86347.0,0.001],[86346.0,0.27775682],[86343.0,0.06968317],[86339.0,0.34468504],[86325.0,0.45420192]],[[86348.0,0.1079057],[86349.0,0.0332],[86350.0,0.0347521],[86352.0,0.0347512],[86354.0,0.0659504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465084952,[[86307.0,0.07175887],[86306.0,0.0329],[86303.0,0.00173798],[86298.0,0.0695455],[86278.0,0.40770204]],[[86308.0,0.23675313],[86309.0,0.0315],[86310.0,0.04617347],[86311.0,0.20673467],[86312.0,0.3955677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465113987,[[86284.0,0.00017378],[86276.0,0.0622],[86272.0,0.0307],[86270.0,0.0695684],[86268.0,0.0695694]],[[86285.0,0.5733764],[86286.0,0.10376937],[86287.0,0.3955777],[86288.0,0.034777],[86290.0,0.13847592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465176336,[[86308.0,0.00017378],[86303.0,0.0318],[86302.0,0.0695423],[86299.0,0.0347722],[86298.0,0.3608]],[[86309.0,0.1329371],[86310.0,0.0317],[86311.0,0.0695355],[86313.0,0.0347672],[86315.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465240586,[[86308.0,0.06527378],[86301.0,0.0695429],[86300.0,0.1011439],[86297.0,0.20825366],[86296.0,0.0347735]],[[86309.0,0.55039065],[86310.0,0.20837076],[86311.0,0.0695355],[86312.0,0.07892],[86313.0,0.0347672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465262610,[[86249.0,0.00860313],[86242.0,0.0324],[86241.0,0.0325],[86236.0,0.0695953],[86235.0,0.0695966]],[[86250.0,0.5092646],[86252.0,0.0347918],[86254.0,0.0347911],[86257.0,0.0347898],[86258.0,0.0945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465330951,[[86290.0,0.0695524],[86289.0,0.0303],[86288.0,0.0347767],[86287.0,0.0305],[86286.0,0.0347775]],[[86291.0,0.0001739],[86292.0,0.0307],[86294.0,0.0695494],[86298.0,0.0347731],[86299.0,0.00173903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465381693,[[86272.0,0.0619],[86271.0,0.0347835],[86270.0,0.3608],[86266.0,0.0656858],[86265.0,0.0021739]],[[86275.0,0.0324],[86276.0,0.0347819],[86277.0,0.07868],[86278.0,0.0662812],[86281.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465404717,[[86284.0,0.0643],[86283.0,0.0695573],[86282.0,0.0695584],[86277.0,0.0652814],[86252.0,0.3479154]],[[86285.0,0.1386564],[86286.0,0.0329],[86287.0,0.0347774],[86288.0,0.034777],[86289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465479971,[[86265.0,0.0626739],[86263.0,0.3915],[86259.0,0.01170583],[86253.0,0.78084],[86227.0,0.03543788]],[[86266.0,0.07478379],[86268.0,0.0634],[86269.0,0.0347849],[86273.0,0.034783],[86274.0,0.26279685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465566832,[[86239.0,0.0565121],[86238.0,0.0315],[86235.0,0.0695961],[86232.0,0.046614],[86220.0,0.4513136]],[[86240.0,0.4303927],[86241.0,0.0631],[86242.0,0.0678958],[86243.0,0.1131552],[86246.0,0.0347939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465596660,[[86242.0,0.1012911],[86241.0,0.0331],[86240.0,0.1043887],[86239.0,0.0086337],[86236.0,0.0347979]],[[86243.0,0.1329903],[86244.0,0.1038995],[86245.0,0.0347946],[86246.0,0.032],[86247.0,0.0347936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465665322,[[86250.0,0.1028585],[86246.0,0.0317],[86245.0,0.04635386],[86240.0,0.3927],[86239.0,0.0086337]],[[86251.0,0.1477038],[86253.0,0.3955914],[86255.0,0.0347906],[86258.0,0.0347891],[86260.0,0.09144725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465695249,[[86250.0,0.0626739],[86249.0,0.0305],[86245.0,0.0695882],[86243.0,0.0695898],[86240.0,0.0347963]],[[86251.0,0.20166744],[86253.0,0.4072904],[86255.0,0.0347906],[86258.0,0.0347891],[86260.0,0.09144725]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465761108,[[86229.0,0.0624],[86224.0,0.0696053],[86223.0,0.04060453],[86220.0,0.3608],[86218.0,0.0348049]],[[86230.0,0.1316008],[86232.0,0.0697731],[86233.0,0.17297365],[86234.0,0.40699162],[86235.0,0.1430984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465848471,[[86253.0,0.1306822],[86252.0,0.3934],[86251.0,0.1043754],[86250.0,0.20845302],[86248.0,0.0347931]],[[86254.0,0.0001739],[86262.0,0.10393969],[86264.0,0.1308736],[86266.0,0.17333546],[86271.0,0.17330731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465879988,[[86245.0,0.0643],[86243.0,0.0309],[86242.0,0.4319911],[86238.0,0.01176735],[86216.0,0.77936]],[[86246.0,0.1316879],[86248.0,0.0347934],[86249.0,0.0347927],[86251.0,0.10393969],[86252.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741465948949,[[86253.0,0.52325993],[86251.0,0.0347916],[86250.0,0.0347923],[86247.0,0.0661935],[86242.0,0.78116]],[[86254.0,0.0041739],[86260.0,0.0347885],[86265.0,0.0313],[97857.0,0.0001],[98000.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466005090,[[86282.0,0.4971588],[86280.0,0.0347799],[86279.0,0.38137892],[86278.0,0.47048],[86277.0,0.0695627]],[[86283.0,0.0001739],[86290.0,0.0638],[86291.0,0.0695516],[86294.0,0.0347746],[86296.0,0.00173913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466058125,[[86282.0,0.4634588],[86281.0,0.0307],[86280.0,0.1043399],[86279.0,0.27798994],[86273.0,0.44064502]],[[86283.0,0.0642739],[86287.0,0.0313],[86293.0,0.13866309],[86296.0,0.0347742],[86300.0,0.26460741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466118187,[[86275.0,0.0695637],[86274.0,0.0347823],[86272.0,0.036783],[86268.0,0.395585],[86266.0,0.10012799]],[[86276.0,0.0695643],[86277.0,0.0347818],[86279.0,0.10367055],[86280.0,0.0347805],[86283.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466146117,[[86280.0,0.4601799],[86279.0,0.0303],[86278.0,0.0347807],[86277.0,0.27798994],[86276.0,0.0347815]],[[86281.0,0.0309],[86283.0,0.0001739],[86284.0,0.0316],[86287.0,0.031],[86290.0,0.17322325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466212676,[[86274.0,0.1344637],[86273.0,0.0658827],[86271.0,0.24323788],[86268.0,0.034785],[86242.0,0.03580654]],[[86275.0,0.0695645],[86277.0,0.17323237],[86279.0,0.032],[86283.0,0.0308739],[86287.0,0.20797938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466303333,[[86279.0,0.1135662],[86278.0,0.0695616],[86276.0,0.0333],[86275.0,0.0347818],[86266.0,0.28812459]],[[86280.0,0.1367605],[86281.0,0.13505592],[86282.0,0.0347795],[86283.0,0.034953],[86287.0,0.13845087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466363079,[[86293.0,0.49555],[86292.0,0.3922],[86291.0,0.0347754],[86290.0,0.0347761],[86289.0,0.20816038]],[[86294.0,0.002],[86302.0,0.0001739],[86303.0,0.1041415],[87506.0,0.1733638],[88153.0,0.28893967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466454344,[[86300.0,0.1344443],[86298.0,0.3955726],[86297.0,0.24293368],[86294.0,0.0695485],[86292.0,0.08842129]],[[86301.0,0.13672218],[86302.0,0.0001739],[86305.0,0.0314],[86308.0,0.1736104],[86315.0,0.0347665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466527607,[[86271.0,0.15920987],[86270.0,0.0331738],[86269.0,0.0347846],[86267.0,0.0347854],[86263.0,0.034787]],[[86272.0,0.18262369],[86274.0,0.0347829],[86275.0,0.0332],[86276.0,0.0347822],[86279.0,0.04649075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466568736,[[86292.0,0.5230508],[86290.0,0.24268069],[86289.0,0.0347765],[86286.0,0.3955777],[86284.0,0.0347783]],[[86293.0,0.0001738],[86294.0,0.0317],[86297.0,0.0306],[86318.0,0.36253861],[99222.0,0.3683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466618468,[[86304.0,0.43875956],[86303.0,0.0695415],[86302.0,0.0347713],[86301.0,0.0314],[86296.0,0.1112136]],[[86305.0,0.1006403],[86306.0,0.0308],[86307.0,0.0347694],[86308.0,0.034769],[86309.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466642284,[[86307.0,0.1002387],[86306.0,0.30913661],[86305.0,0.0347699],[86304.0,0.37245956],[86303.0,0.0301]],[[86308.0,0.1328379],[86310.0,0.0347681],[86312.0,0.0001738],[86313.0,0.0311],[86321.0,0.0347638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466715335,[[86310.0,0.0715363],[86308.0,0.0695375],[86304.0,0.0322],[86303.0,0.0347706],[86302.0,0.0307]],[[86311.0,0.14283013],[86312.0,0.17385037],[86313.0,0.0667669],[86314.0,0.0347665],[86317.0,0.24338731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466749873,[[86282.0,0.07137683],[86280.0,0.0303],[86279.0,0.0001738],[86277.0,0.0695622],[86275.0,0.01142374]],[[86283.0,0.15269794],[86285.0,0.13872873],[86287.0,0.0347778],[86288.0,0.1705003],[86289.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466831132,[[86283.0,0.138658],[86282.0,0.07823503],[86280.0,0.0304],[86279.0,0.3957544],[86278.0,0.20843816]],[[86284.0,0.0306],[86285.0,0.17368015],[86286.0,0.0309],[86287.0,0.0347774],[86289.0,0.13883127]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466905990,[[86301.0,0.51416297],[86299.0,0.0347722],[86298.0,0.31185024],[86297.0,0.3608],[86296.0,0.77892]],[[86302.0,0.0315738],[86303.0,0.0333],[86315.0,0.0695325],[86317.0,0.0347653],[86320.0,0.0347643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741466989161,[[86340.0,0.002],[86338.0,0.0313],[86334.0,0.1007168],[86333.0,0.4303176],[86326.0,0.0318]],[[86341.0,0.1666851],[86343.0,0.034755],[86344.0,0.13877937],[86345.0,0.0347541],[86346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467000270,[[86325.0,0.0311],[86324.0,0.0001738],[86323.0,0.20818491],[86321.0,0.0322],[86320.0,0.27757988]],[[86326.0,0.0695234],[86328.0,0.0347612],[86329.0,0.0968605],[86330.0,0.6571],[86332.0,0.20438323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467069137,[[86291.0,0.13873458],[86290.0,0.78028],[86287.0,0.0314],[86286.0,0.01156481],[86247.0,0.04830395]],[[86292.0,0.0675508],[86294.0,0.0665749],[86295.0,0.0672742],[86297.0,0.10382605],[86298.0,0.08792029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467126111,[[86292.0,0.1329508],[86291.0,0.07843408],[86288.0,0.0347766],[86287.0,0.0314],[86286.0,0.27757988]],[[86293.0,0.1349505],[86295.0,0.0347742],[86296.0,0.20806546],[86299.0,0.0306],[86301.0,0.60352179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467244209,[[86312.0,0.47752711],[86310.0,0.0347678],[86309.0,0.0347685],[86307.0,0.13684],[86306.0,0.0347697]],[[86319.0,0.00173855],[86323.0,0.31225358],[86330.0,0.0677603],[86334.0,0.01181801],[86335.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467339792,[[86334.0,0.19691553],[86333.0,0.0695177],[86332.0,0.34742902],[86330.0,0.0347598],[86325.0,0.032]],[[86335.0,0.031],[86339.0,0.0305],[86342.0,0.3925],[86343.0,0.0001738],[86345.0,0.0695081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467380822,[[86334.0,0.005],[86328.0,0.0695214],[86324.0,0.0347621],[86323.0,0.0306],[86322.0,0.0306]],[[86335.0,0.53870456],[86337.0,0.0347574],[86339.0,0.0347568],[86340.0,0.10421798],[86343.0,0.3957288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467456177,[[86316.0,0.21709974],[86313.0,0.0607],[86312.0,0.01187961],[86307.0,0.0329],[86306.0,0.0695388]],[[86317.0,0.1328306],[86318.0,0.3608],[86319.0,0.08205785],[86320.0,0.0347641],[86323.0,0.0347629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467485389,[[86308.0,0.0312738],[86307.0,0.0695386],[86306.0,0.1024391],[86303.0,0.01163447],[86302.0,0.0347711]],[[86309.0,0.94393269],[86311.0,0.098468],[86312.0,0.0347674],[86314.0,0.0758],[86316.0,0.20817693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467593377,[[86301.0,0.17092148],[86300.0,0.0001738],[86299.0,0.0347722],[86298.0,0.20840603],[86297.0,0.0695464]],[[86302.0,0.08088348],[86304.0,0.3955709],[86305.0,0.13879761],[86306.0,0.0695395],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467706877,[[86301.0,0.10872148],[86300.0,0.0318738],[86299.0,0.31290082],[86297.0,0.034773],[86265.0,0.03748243]],[[86302.0,0.1373055],[86303.0,0.10421193],[86304.0,0.3955707],[86306.0,0.0347701],[86307.0,0.17037017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467738295,[[86301.0,0.13962148],[86300.0,0.0697177],[86298.0,0.0347729],[86297.0,0.34731811],[86296.0,0.0656734]],[[86302.0,0.1068055],[86303.0,0.10421193],[86304.0,0.3955706],[86306.0,0.0679701],[86307.0,0.13887017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467804137,[[86290.0,0.04514612],[86289.0,0.0001738],[86285.0,0.0313],[86283.0,0.0695573],[86281.0,0.77892]],[[86291.0,0.4936516],[86293.0,0.1104153],[86294.0,0.0347749],[86297.0,0.0347733],[86343.0,0.779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467868569,[[86303.0,0.0782509],[86300.0,0.34773956],[86298.0,0.01150311],[86295.0,0.41728747],[86280.0,0.61300337]],[[86304.0,0.1315411],[86305.0,0.3608],[86306.0,0.13886223],[86308.0,0.0347692],[86310.0,0.17006385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467925705,[[86318.0,0.53645781],[86317.0,0.0302],[86316.0,0.0347654],[86315.0,0.0347661],[86314.0,0.3608]],[[86319.0,0.0011738],[86325.0,0.0695248],[86326.0,0.0611],[86327.0,0.0322],[86329.0,0.0347605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467972033,[[86334.0,0.10150897],[86331.0,0.069519],[86330.0,0.20794519],[86327.0,0.0347613],[86312.0,0.04892867]],[[86335.0,0.1041161],[86337.0,0.0347576],[86338.0,0.0329],[86339.0,0.0347568],[86400.0,0.19138809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741467992046,[[86351.0,0.51057435],[86350.0,0.01147766],[86349.0,0.0347521],[86347.0,0.0347531],[86345.0,0.0303]],[[86352.0,0.0695027],[86353.0,0.032],[86354.0,0.0648505],[86355.0,0.03475],[86359.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468050895,[[86365.0,0.8896161],[86363.0,0.0347432],[86362.0,0.4273849],[86361.0,0.3955438],[86360.0,0.0308]],[[86366.0,0.0675435],[86367.0,0.0303],[86368.0,0.0347416],[86369.0,0.0325],[86370.0,0.0347408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468120249,[[86381.0,0.432452],[86379.0,0.34674137],[86377.0,0.069475],[86375.0,0.3911],[86374.0,0.45035582]],[[86382.0,0.13728603],[86383.0,0.0304],[86385.0,0.0308],[86386.0,0.0347344],[86388.0,0.1041021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468182599,[[86348.0,0.40248958],[86347.0,0.0331],[86344.0,0.3608],[86343.0,0.0695022],[86340.0,0.41739101]],[[86349.0,0.1458179],[86351.0,0.0347484],[86352.0,0.0347478],[86355.0,0.0636],[86356.0,0.34052542]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468239742,[[86399.0,0.14786923],[86398.0,0.3608],[86397.0,0.104187],[86396.0,0.34674137],[86395.0,0.37252447]],[[86400.0,0.1],[86407.0,0.062],[86411.0,0.0347242],[86428.0,0.15058812],[86521.0,0.47735266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468315194,[[86418.0,0.01643598],[86413.0,0.0629],[86412.0,0.00017359],[86409.0,0.20735934],[86408.0,0.3608]],[[86419.0,0.14293039],[86420.0,0.13880444],[86421.0,0.06944],[86422.0,0.0656196],[86431.0,0.3818777]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468355538,[[86414.0,0.061],[86412.0,0.00017359],[86411.0,0.24015934],[86407.0,0.2764256],[86400.0,0.0694565]],[[86415.0,0.1352448],[86416.0,0.13880444],[86417.0,0.0347219],[86418.0,0.0347212],[86423.0,0.0911553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468468800,[[86383.0,9e-08],[86382.0,0.0304],[86381.0,0.0303],[86377.0,0.0387383],[86375.0,0.36097359]],[[86384.0,0.21963052],[86386.0,0.1287344],[86387.0,0.0694673],[86389.0,0.17389254],[86410.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468510645,[[86383.0,0.47427085],[86382.0,0.0304],[86381.0,0.4666472],[86377.0,0.1138183],[86361.0,0.3652]],[[86384.0,0.1025698],[86385.0,0.0301],[86386.0,0.0347344],[86388.0,0.0347336],[86397.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468608107,[[86418.0,0.3731387],[86415.0,0.0694443],[86414.0,0.0309],[86412.0,0.3955234],[86411.0,0.0304]],[[86419.0,0.2020658],[86420.0,0.0347204],[86424.0,0.17355966],[86427.0,0.00017359],[86428.0,0.01148256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468690062,[[86396.0,0.5243601],[86395.0,0.0694606],[86393.0,0.0464783],[86391.0,0.034732],[86385.0,0.34579905]],[[86397.0,0.0744593],[86399.0,0.0694577],[86400.0,0.13843731],[86401.0,0.0347283],[86402.0,0.0347276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468713894,[[86396.0,0.0314],[86392.0,0.0327],[86391.0,0.01144543],[86389.0,0.032],[86388.0,0.06964009]],[[86397.0,0.1391593],[86398.0,0.0283],[86399.0,0.0694577],[86400.0,0.17389254],[86401.0,0.0347283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468797065,[[86408.0,0.50609508],[86406.0,0.1003505],[86404.0,0.34579905],[86402.0,0.3608],[86399.0,0.48986279]],[[86409.0,0.1340497],[86411.0,0.0347241],[86413.0,0.0347232],[86415.0,0.0347225],[86416.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468887130,[[86447.0,0.001],[86444.0,0.063],[86443.0,0.00017359],[86440.0,0.3931],[86438.0,0.27662678]],[[86448.0,0.0704183],[86449.0,0.13847537],[86450.0,0.0347086],[86451.0,0.07528],[86452.0,0.04615971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741468912975,[[86444.0,0.4238],[86443.0,0.00017359],[86442.0,0.0347112],[86441.0,0.20720078],[86440.0,0.0323]],[[86445.0,0.0724207],[86447.0,0.0347099],[86448.0,0.0664183],[86449.0,0.17334965],[86452.0,0.08625181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469004748,[[86453.0,0.43720341],[86450.0,0.27652808],[86447.0,0.3955092],[86446.0,0.0308],[86431.0,0.04918469]],[[86454.0,0.0714135],[86456.0,0.0347059],[86457.0,0.0347055],[86458.0,0.07476],[86460.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469032079,[[86453.0,0.4254],[86452.0,0.20711188],[86448.0,0.27607061],[86445.0,0.01137819],[86444.0,0.0694212]],[[86454.0,0.10378275],[86456.0,0.18416512],[86457.0,0.0347055],[86459.0,0.0347049],[86461.0,0.18493729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469141101,[[86453.0,0.0973],[86449.0,0.01137566],[86448.0,0.20711188],[86447.0,0.3608],[86445.0,0.0347102]],[[86454.0,0.07356124],[86456.0,0.20805555],[86457.0,0.0347055],[86459.0,0.0347049],[86461.0,0.20867105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469219349,[[86500.0,0.04685667],[86499.0,0.0315],[86498.0,0.63863874],[86495.0,0.01131408],[86493.0,0.0693822]],[[86501.0,0.1325637],[86502.0,0.0313],[86503.0,0.0631871],[86506.0,0.01152337],[98470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469267293,[[86507.0,0.35650078],[86506.0,0.0327],[86505.0,0.3608],[86501.0,0.01182343],[86499.0,0.34386296]],[[86508.0,0.08080017],[86510.0,0.0346846],[86511.0,0.0346839],[86514.0,0.0346829],[86522.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469364994,[[86516.0,0.4233],[86513.0,0.0301],[86512.0,0.63868097],[86505.0,0.48260686],[86502.0,0.04918569]],[[86517.0,0.069363],[86519.0,0.034681],[86521.0,0.0346799],[86523.0,0.0346791],[86527.0,0.17345537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469412524,[[86521.0,0.80180913],[86520.0,0.34386296],[86519.0,0.0308],[86517.0,0.87123569],[86515.0,0.0346821]],[[86522.0,0.1040388],[86526.0,0.0346779],[86529.0,0.034677],[86536.0,0.034674],[86538.0,0.01765291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469533719,[[86519.0,0.90743481],[86518.0,0.0313],[86515.0,0.034682],[86512.0,0.27571954],[86497.0,0.78182279]],[[86526.0,0.0346779],[86530.0,0.0325],[86553.0,0.3466747],[86562.0,0.3608],[87673.0,0.17360374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469596049,[[86530.0,0.04034416],[86529.0,0.0316],[86527.0,0.3608],[86524.0,0.20720018],[86480.0,0.12736097]],[[86531.0,0.08765018],[86533.0,0.0346754],[86534.0,0.17345537],[86535.0,0.0693484],[86633.0,0.26933583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469640795,[[86524.0,0.7928],[86521.0,0.34464943],[86519.0,0.1387222],[86517.0,0.05403032],[86515.0,0.41502279]],[[86525.0,0.1084566],[86526.0,0.0351],[86527.0,0.0346775],[86529.0,0.034677],[86532.0,0.17329627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469739687,[[86465.0,0.0772],[86464.0,0.01013265],[86459.0,0.2072559],[86457.0,0.00017338],[86455.0,0.31534121]],[[86466.0,0.22362246],[86468.0,0.0347012],[86469.0,0.0347008],[86471.0,0.3955],[86474.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469810634,[[86421.0,0.00886434],[86419.0,0.1172],[86412.0,0.3608],[86401.0,0.3608],[86400.0,0.1]],[[86422.0,0.28953286],[86423.0,0.0406],[86424.0,0.0694376],[86425.0,0.3608],[86426.0,0.034718]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469955137,[[86411.0,0.0417],[86410.0,0.0414],[86409.0,0.00011572],[86400.0,0.1],[86388.0,0.20719507]],[[86412.0,0.1109472],[86413.0,0.0385],[86414.0,0.0347231],[86415.0,0.003],[86416.0,0.034722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741469984055,[[86425.0,0.8677968],[86423.0,0.0694377],[86421.0,0.0347196],[86418.0,0.0347211],[86417.0,0.3652]],[[86426.0,0.00017349],[86429.0,0.0812],[86431.0,0.069432],[86434.0,0.034715],[87009.0,0.11573582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470019470,[[86428.0,0.7910344],[86426.0,0.0347177],[86425.0,0.07572],[86424.0,0.0347184],[86422.0,0.0354195]],[[86429.0,0.08652019],[86430.0,0.0409],[86437.0,0.03488719],[86445.0,0.20803892],[86447.0,0.0347096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470077308,[[86418.0,0.7226],[86414.0,0.34464943],[86410.0,0.00876809],[86409.0,0.41513851],[86403.0,0.3652]],[[86419.0,0.1630665],[86421.0,0.0756202],[86422.0,0.0347197],[86425.0,0.13872659],[86427.0,0.0347176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470142468,[[86400.0,0.10866587],[86396.0,0.4425],[86394.0,0.00017359],[86388.0,0.0386],[86379.0,0.34655811]],[[86401.0,0.43468767],[86402.0,0.0401],[86403.0,0.0347275],[86404.0,0.0347271],[86405.0,0.0347267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470231419,[[86365.0,0.5776605],[86361.0,0.27765204],[86358.0,0.3608],[86356.0,0.34638629],[86355.0,0.0796]],[[86366.0,0.1491842],[86368.0,0.0347416],[86369.0,0.18581056],[86372.0,0.0421],[86374.0,0.24833889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470313876,[[86352.0,0.01034183],[86344.0,0.081],[86343.0,0.401],[86342.0,0.0695031],[86339.0,0.04710932]],[[86353.0,0.0694947],[86355.0,0.0347466],[86356.0,0.0730461],[86357.0,0.0409],[86359.0,0.395545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470428965,[[86354.0,0.5061939],[86353.0,0.0694947],[86352.0,0.0694955],[86350.0,0.0347482],[86349.0,0.4023]],[[86355.0,0.00017369],[86362.0,0.14264142],[86363.0,0.1085873],[86365.0,0.0347426],[86366.0,0.13788637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470472291,[[86362.0,0.1508875],[86361.0,0.0694883],[86360.0,0.0417],[86359.0,0.3955446],[86357.0,0.0347454]],[[86363.0,0.1736356],[86364.0,0.00017369],[86372.0,0.36140001],[86375.0,0.0423],[86379.0,0.0417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470541552,[[86363.0,0.56102151],[86361.0,0.034744],[86360.0,0.4709444],[86359.0,0.34588105],[86358.0,0.04742903]],[[86364.0,0.04577369],[86365.0,0.0492],[86370.0,0.20833033],[86372.0,0.0347397],[86374.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470574166,[[86345.0,0.00173694],[86343.0,0.0347513],[86339.0,0.3608],[86304.0,0.38333311],[86300.0,0.19125435]],[[86346.0,0.1315003],[86348.0,0.0347497],[86349.0,0.0347489],[86350.0,0.01015018],[86352.0,0.46524042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470645320,[[86339.0,0.0935],[86337.0,0.0695071],[86335.0,0.3955543],[86332.0,0.00864701],[86324.0,0.3955589]],[[86340.0,0.2273576],[86341.0,0.25527295],[86342.0,0.0347521],[86343.0,0.0347514],[86362.0,0.25457883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470721469,[[86300.0,0.1],[86298.0,0.0695386],[86295.0,0.0347704],[86292.0,0.3955718],[86288.0,0.20767241]],[[86301.0,0.0695366],[86303.0,0.158735],[86305.0,0.0347669],[86306.0,0.4178277],[86307.0,0.0829662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470758885,[[86300.0,0.10876507],[86298.0,0.0938],[86295.0,0.069541],[86294.0,0.0447],[86293.0,0.0347715]],[[86301.0,0.21990266],[86302.0,0.20813738],[86303.0,0.069535],[86305.0,0.0347669],[86306.0,0.01183336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470812734,[[86252.0,0.17198708],[86250.0,0.4399886],[86249.0,0.0347892],[86248.0,0.01110887],[86247.0,0.78016]],[[86253.0,0.0695753],[86255.0,0.17308368],[86256.0,0.0952],[86257.0,0.0347861],[86259.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470920010,[[86243.0,0.0695833],[86241.0,0.62318609],[86240.0,0.3126341],[86238.0,0.0347936],[86234.0,0.34588105]],[[86244.0,0.10404976],[86248.0,0.1153797],[86250.0,0.0347889],[86255.0,0.22037085],[86268.0,0.0746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741470936227,[[86247.0,0.13265781],[86245.0,0.2725722],[86244.0,0.3608],[86243.0,0.27824807],[86215.0,0.0174]],[[86248.0,0.10404976],[86251.0,0.0952],[86252.0,0.13865744],[86257.0,0.17304475],[86261.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471001699,[[86227.0,0.25029601],[86225.0,0.04343565],[86224.0,0.0347993],[86221.0,0.01162864],[86208.0,0.3652]],[[86228.0,0.0695954],[86230.0,0.1733972],[86231.0,0.13857742],[86235.0,0.53359273],[86240.0,0.17249729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471034297,[[86234.0,0.0695906],[86233.0,0.11856694],[86232.0,0.1947879],[86227.0,0.01139098],[86226.0,0.0804981]],[[86235.0,0.1638903],[86236.0,0.17249729],[86238.0,0.36140001],[86248.0,0.0347898],[86767.0,0.11546662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471112465,[[86244.0,0.18705891],[86242.0,0.1043758],[86240.0,0.4701125],[86239.0,0.20833829],[86238.0,0.0447]],[[86245.0,0.0905],[86246.0,0.0695812],[86247.0,0.0001739],[86248.0,0.20728699],[86251.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471180222,[[86246.0,0.17559721],[86245.0,0.1122817],[86244.0,0.01175114],[86242.0,0.0347917],[86241.0,0.28281829]],[[86247.0,0.156754],[86249.0,0.20820086],[86253.0,0.0347879],[86255.0,0.56961738],[86259.0,0.0347854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471283895,[[86252.0,0.16079059],[86250.0,0.0347885],[86249.0,0.0347891],[86247.0,0.3608],[86246.0,0.24312869]],[[86253.0,0.001],[86254.0,0.17341156],[86257.0,0.0001739],[86258.0,0.36148],[86259.0,0.20813738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471315216,[[86256.0,0.71493091],[86254.0,0.0347869],[86253.0,0.3124462],[86252.0,0.0378],[86251.0,0.3608]],[[86257.0,0.0421739],[86262.0,0.0353],[86263.0,0.10399674],[86266.0,0.0381],[86267.0,0.13866232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471396172,[[86232.0,0.1308922],[86231.0,0.069593],[86230.0,0.0744],[86229.0,0.04630501],[86227.0,0.0386]],[[86233.0,0.005],[86236.0,0.10367206],[86239.0,0.1017869],[86241.0,0.0347925],[86816.0,0.11546662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471435598,[[86239.0,0.41839515],[86238.0,0.3932],[86237.0,0.0347937],[86236.0,0.0347944],[86235.0,0.2776587]],[[86240.0,0.0321],[86246.0,0.0332],[86247.0,0.0324],[86249.0,0.0695785],[86251.0,0.56837061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471504640,[[86256.0,0.1387728],[86255.0,0.3608],[86254.0,0.34343941],[86253.0,0.04649904],[86252.0,0.07436]],[[86257.0,0.0316739],[86263.0,0.0325],[86264.0,0.033],[86266.0,0.13861493],[86268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471532867,[[86258.0,0.35074915],[86257.0,0.0305],[86256.0,0.0347862],[86254.0,0.0347868],[86253.0,0.01184491]],[[86259.0,0.0642],[86263.0,0.46528277],[86270.0,0.3608],[86280.0,0.2191],[86286.0,0.0347745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471587698,[[86257.0,0.15099019],[86256.0,0.1043589],[86253.0,0.0347873],[86252.0,0.3608],[86249.0,0.2086425]],[[86258.0,0.1025712],[86259.0,0.0325],[86260.0,0.13858024],[86262.0,0.0347843],[86264.0,0.16935345]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471700387,[[86257.0,0.166572],[86256.0,0.0695723],[86254.0,0.0347872],[86252.0,0.01184508],[86250.0,0.2434311]],[[86258.0,0.0997712],[86259.0,0.17311073],[86260.0,0.034785],[86261.0,0.0322],[86262.0,0.0347843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471769147,[[86222.0,0.1065739],[86221.0,0.78032],[86219.0,0.0696022],[86218.0,0.07432],[86216.0,0.0113357]],[[86223.0,0.0695995],[86225.0,0.0665992],[86226.0,0.04619448],[86228.0,0.36148],[86229.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471799868,[[86222.0,0.1751742],[86220.0,0.0348006],[86218.0,0.1091214],[86217.0,0.3956021],[86216.0,0.21977579]],[[86223.0,0.27144193],[86225.0,0.0347991],[86227.0,0.0347984],[86229.0,0.20417213],[86230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471851096,[[86222.0,0.0061739],[86217.0,0.0608],[86216.0,0.0809404],[86211.0,0.0305],[86210.0,0.44520964]],[[86223.0,0.76895842],[86225.0,0.0347991],[86227.0,0.0347984],[86229.0,0.20813738],[86231.0,0.04671666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471909937,[[86120.0,0.06809815],[86119.0,0.90472286],[86100.0,0.1],[86099.0,0.033],[86096.0,0.78004]],[[86121.0,0.43322848],[86124.0,0.0348399],[86126.0,0.0348391],[86130.0,0.09125435],[86132.0,0.0348368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741471971686,[[86014.0,0.12028734],[86013.0,0.0697694],[86011.0,0.0441112],[86010.0,0.68982235],[86009.0,0.08356]],[[86015.0,0.02745873],[86017.0,0.0333],[86018.0,0.3618],[86021.0,0.20719704],[86023.0,0.0348807]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472008912,[[86000.0,0.10174419],[85998.0,0.0348907],[85992.0,0.24324882],[85990.0,0.13986824],[85541.0,0.14463488]],[[86001.0,0.0697791],[86003.0,0.034889],[86005.0,0.0697759],[86006.0,0.00917031],[86007.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472029816,[[86016.0,0.069767],[86015.0,0.0348836],[86013.0,0.0348846],[86012.0,0.031],[86000.0,0.22699046]],[[86017.0,0.3921],[86018.0,0.0328],[86020.0,0.069764],[86021.0,0.00017435],[86023.0,0.0348808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472110357,[[86016.0,0.141067],[86015.0,0.1518478],[86013.0,0.0348844],[86012.0,0.27876622],[86009.0,0.0348863]],[[86017.0,0.0694],[86018.0,0.3608],[86024.0,0.0347],[86026.0,0.06993345],[86032.0,0.0348772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472132080,[[86038.0,0.17872295],[86036.0,0.034875],[86035.0,0.0348757],[86033.0,0.0711],[86032.0,0.034877]],[[86039.0,0.074],[86044.0,0.396],[86047.0,0.00017435],[86049.0,0.0697404],[86050.0,0.0348697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472194031,[[86056.0,0.10961251],[86051.0,0.24367075],[86046.0,0.27848312],[86043.0,0.0348723],[86035.0,0.0501721]],[[86057.0,0.1460337],[86058.0,0.3608],[86059.0,0.0348661],[86061.0,0.3966656],[86070.0,0.22929363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472220446,[[86037.0,0.03867435],[86035.0,0.0363],[86032.0,0.22043003],[86029.0,0.034878],[86028.0,0.27848312]],[[86038.0,0.5041491],[86040.0,0.04671885],[86041.0,0.0348734],[86045.0,0.0348717],[86064.0,0.3486425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472280119,[[86031.0,0.0352],[86030.0,0.0368],[86027.0,0.069758],[86025.0,0.0697591],[86024.0,0.0376]],[[86032.0,0.860354],[86034.0,0.20637812],[86035.0,0.0348758],[86037.0,0.0334],[86050.0,0.09374136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472356883,[[86030.0,0.1346556],[86029.0,0.34819375],[86028.0,0.0697572],[86025.0,0.01156796],[86020.0,0.43923616]],[[86031.0,0.3918],[86036.0,0.10332381],[86040.0,0.0304],[86041.0,0.3618],[86043.0,0.13793241]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472427530,[[85948.0,0.00174506],[85942.0,0.0698267],[85941.0,0.07371768],[85933.0,0.0315],[85893.0,0.1164]],[[85949.0,0.49887705],[85951.0,0.0349101],[85953.0,0.0349094],[85955.0,0.03],[86620.0,0.11546662]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472448548,[[85924.0,0.0634],[85922.0,0.1009427],[85919.0,0.0349227],[85916.0,0.034924],[85911.0,0.0349261]],[[85925.0,0.10451795],[85926.0,0.3598],[85927.0,0.0349198],[85929.0,0.0349188],[85932.0,0.10289627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472522424,[[85891.0,0.0381],[85890.0,0.783],[85887.0,0.1014712],[85886.0,0.0349361],[85814.0,10.06056]],[[85892.0,0.6013877],[85893.0,0.0327],[85894.0,0.0349333],[85895.0,0.0349326],[85896.0,0.13751869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472568854,[[85920.0,0.1586849],[85918.0,0.034923],[85917.0,0.031],[85916.0,0.3957237],[85914.0,0.0311]],[[85921.0,0.0446],[85926.0,0.0309],[85927.0,0.43064],[85929.0,0.03509358],[85933.0,0.0651175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472599767,[[85920.0,0.51837627],[85919.0,0.0325],[85918.0,1.178563],[85916.0,0.0349237],[85914.0,0.34899256]],[[85921.0,0.01222318],[85923.0,0.0307],[85924.0,0.0306],[85929.0,0.00017468],[85932.0,0.0698357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472623286,[[85946.0,0.16544226],[85944.0,0.3957124],[85943.0,0.034913],[85941.0,0.0349139],[85938.0,0.46344264]],[[85947.0,0.0371],[85948.0,0.0306],[85949.0,0.00017457],[85954.0,0.0318],[85956.0,0.0698162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472698426,[[85955.0,0.2111165],[85954.0,0.3914],[85953.0,0.0349087],[85952.0,0.0349094],[85949.0,0.0349106]],[[85958.0,0.0311],[85964.0,0.00017457],[85967.0,0.3608],[85970.0,0.17339395],[85976.0,0.01294701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472730168,[[85991.0,0.12416544],[85990.0,0.0329],[85989.0,0.0348941],[85988.0,0.0348948],[85987.0,0.3608]],[[85992.0,0.03137446],[85994.0,0.0323],[85998.0,0.0323],[86000.0,0.1],[86008.0,0.0697738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472837752,[[85949.0,0.0698206],[85948.0,0.0349093],[85945.0,0.0349121],[85940.0,0.16949847],[85935.0,0.78196]],[[85950.0,0.1047352],[85955.0,0.0349083],[85960.0,0.3608],[85966.0,0.099],[85967.0,0.36200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472862072,[[85938.0,0.06547446],[85935.0,0.78256],[85934.0,0.0698333],[85932.0,0.0349176],[85931.0,0.0321]],[[85939.0,0.4954295],[85940.0,0.3608],[85941.0,0.04728969],[85942.0,0.0657138],[85943.0,0.0349131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472953246,[[85979.0,0.146917],[85978.0,0.34751218],[85977.0,0.0348989],[85976.0,0.0348996],[85973.0,1.23521148]],[[85980.0,0.0308],[85981.0,0.0303],[85983.0,0.0304],[85986.0,0.43179131],[85988.0,0.03506926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741472983380,[[86035.0,0.09106398],[86033.0,0.0348762],[86032.0,0.1119569],[86030.0,0.0309],[86029.0,0.0348781]],[[86036.0,0.4253],[86037.0,0.0324],[86044.0,0.00174434],[99222.0,0.3683],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473029351,[[86027.0,0.07384674],[86025.0,0.0319],[86024.0,0.0697603],[86022.0,0.034881],[86018.0,0.0348823]],[[86028.0,0.8229572],[86029.0,0.0322],[86030.0,0.0348781],[86031.0,0.0348774],[86034.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473095362,[[86099.0,0.1319997],[86098.0,0.07684],[86097.0,0.0348503],[86095.0,0.034851],[86090.0,0.13989618]],[[86100.0,0.2008989],[86101.0,0.0311],[86102.0,0.0348487],[86106.0,0.034847],[86113.0,0.0348442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473121588,[[86099.0,0.1020997],[86098.0,0.0327],[86097.0,0.0348503],[86096.0,0.034851],[86092.0,0.0348523]],[[86100.0,0.1],[86103.0,0.0321],[86110.0,0.3608],[86120.0,0.43756],[86125.0,0.0348396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473199440,[[86155.0,0.1309544],[86154.0,0.0696552],[86153.0,0.07664],[86151.0,0.069656],[86150.0,0.3608]],[[86156.0,0.1349536],[86159.0,0.03656778],[86163.0,0.0663243],[86165.0,0.0348232],[86180.0,0.50134948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473278714,[[86136.0,0.10194393],[86135.0,0.0341],[86134.0,0.0348356],[86132.0,0.0348364],[86131.0,0.0696735]],[[86137.0,0.430469],[86139.0,0.0348338],[86140.0,0.0348333],[86143.0,0.10356357],[86146.0,0.04643239]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473308541,[[86159.0,0.1387512],[86158.0,0.146132],[86157.0,0.0339],[86156.0,0.0348267],[86154.0,0.0117194]],[[86160.0,0.07294211],[86163.0,0.0332],[86166.0,0.0348228],[86170.0,0.0348212],[86173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473385294,[[86159.0,0.4986512],[86158.0,0.27862657],[86157.0,0.0348261],[86156.0,0.0348267],[86154.0,0.10904]],[[86160.0,0.0332],[86161.0,0.0336],[86167.0,0.0324],[86168.0,0.0348221],[86228.0,0.78016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473393204,[[86159.0,0.5740512],[86157.0,0.0348261],[86156.0,0.0348267],[86154.0,0.0326],[86151.0,0.72137392]],[[86160.0,0.03816607],[86161.0,0.0336],[86163.0,0.0696485],[86165.0,0.0348233],[86169.0,0.0348215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473480802,[[86162.0,0.1417488],[86161.0,0.20884861],[86160.0,0.034825],[86156.0,0.03500063],[86155.0,0.11402]],[[86163.0,0.5521319],[86165.0,0.1439463],[86166.0,0.0344],[86167.0,0.0348226],[86169.0,0.0348216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473532837,[[86123.0,0.01256343],[86120.0,0.075],[86119.0,0.00017413],[86114.0,0.0375],[86113.0,0.0696878]],[[86124.0,0.51697677],[86126.0,0.0710392],[86127.0,0.0348385],[86130.0,0.0348373],[86132.0,0.10377659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473554745,[[86136.0,0.0696698],[86134.0,0.1045052],[86133.0,0.01142522],[86132.0,0.04496772],[86131.0,0.0132]],[[86137.0,0.07527935],[86138.0,0.0369],[86139.0,0.0348339],[86140.0,0.0381],[86141.0,0.0348328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473652723,[[86184.0,0.78044],[86182.0,0.42694044],[86181.0,0.0365],[86180.0,0.0696336],[86169.0,0.0762]],[[86189.0,0.11905616],[86190.0,0.0351],[86191.0,0.4428256],[86192.0,0.0355],[86193.0,0.0348121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473662750,[[86182.0,0.07862116],[86180.0,0.0348168],[86179.0,0.0365],[86178.0,0.0693175],[86175.0,0.0365]],[[86183.0,0.51866106],[86185.0,0.0348154],[86187.0,0.0348142],[86188.0,0.0348142],[86190.0,0.53386418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473745331,[[86151.0,0.0368],[86150.0,0.0349],[86149.0,0.00884153],[86142.0,0.0367],[86140.0,0.069666]],[[86152.0,0.51830346],[86153.0,0.210313],[86154.0,0.3964676],[86155.0,0.0348273],[86157.0,0.0348264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473784769,[[86151.0,0.0368],[86150.0,0.0357],[86149.0,0.00884153],[86142.0,0.0381],[86141.0,0.0696656]],[[86152.0,0.76852107],[86154.0,0.0348276],[86155.0,0.0348273],[86163.0,0.20702819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473846999,[[86113.0,0.0304],[86112.0,0.00017413],[86111.0,0.0354],[86105.0,0.20821121],[86053.0,0.01744]],[[86118.0,0.07492862],[86120.0,0.1029416],[86121.0,0.4082695],[86123.0,0.0344],[86124.0,0.3956398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741473887540,[[86126.0,0.1312779],[86124.0,0.0348394],[86123.0,0.03484],[86121.0,0.15801005],[86116.0,0.27789721]],[[86127.0,0.0344],[86128.0,0.0327],[86129.0,0.00017413],[86135.0,0.0329],[86138.0,0.0696685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474007247,[[86138.0,0.1454682],[86137.0,0.0635],[86136.0,0.0348345],[86135.0,0.3956352],[86132.0,0.0348364]],[[86139.0,0.0303],[86141.0,0.10418709],[86154.0,0.3608],[86169.0,0.43744],[86174.0,0.60170478]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474043289,[[86146.0,0.23452706],[86145.0,0.0305],[86144.0,0.0348313],[86142.0,0.0348321],[86141.0,0.69237771]],[[86154.0,0.064],[86155.0,0.0319],[86158.0,0.10418709],[86161.0,0.56894859],[86163.0,0.034824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474118454,[[86176.0,0.35368413],[86174.0,0.0348194],[86173.0,0.0348198],[86172.0,0.2784085],[86171.0,0.0348206]],[[86177.0,0.0959],[86178.0,0.00017392],[86181.0,0.0696337],[86182.0,0.50021869],[86183.0,0.0348159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474173121,[[86177.0,0.40217532],[86176.0,0.07680787],[86175.0,0.0303],[86174.0,0.0348194],[86173.0,0.0348198]],[[86178.0,0.00117392],[86181.0,0.3918],[86182.0,0.0643],[86183.0,0.13849869],[86187.0,0.0348145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474221157,[[86177.0,0.12576682],[86176.0,0.38808521],[86175.0,0.07548],[86174.0,0.0348194],[86173.0,0.0348198]],[[86178.0,0.10443448],[86182.0,0.0696331],[86183.0,0.0626],[86184.0,0.0681155],[86185.0,0.13849869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474295803,[[86177.0,0.12376682],[86176.0,0.34383615],[86173.0,0.0348199],[86172.0,0.031],[86171.0,0.40721972]],[[86178.0,0.2154382],[86184.0,0.13849869],[86188.0,0.0348139],[86193.0,0.56957527],[86199.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474319525,[[86177.0,0.8120162],[86176.0,0.06530336],[86174.0,0.41789688],[86173.0,0.86448329],[86172.0,0.031]],[[86178.0,0.11017392],[86184.0,0.0326],[86185.0,0.0306],[86187.0,0.0307],[86192.0,0.0696245]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474409793,[[86162.0,0.60022096],[86161.0,0.0348247],[86158.0,0.0348259],[86156.0,0.37271831],[85941.0,0.05295896]],[[86163.0,0.10902949],[86165.0,0.0677232],[86166.0,0.13884843],[86167.0,0.03499664],[86171.0,0.0348208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474463052,[[86176.0,0.5683974],[86175.0,0.0301],[86174.0,0.1044583],[86171.0,0.0348207],[86168.0,0.00017414]],[[86177.0,0.23949479],[86192.0,0.0306],[86196.0,0.1796214],[86198.0,0.38340359],[86199.0,0.33606612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474495277,[[86152.0,0.00017414],[86138.0,0.55285924],[86132.0,0.62573916],[86128.0,0.0348379],[86126.0,1.05437242]],[[86156.0,0.0696536],[86158.0,0.0348262],[86160.0,0.0348252],[86161.0,0.73510954],[86162.0,0.10582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474567622,[[86109.0,0.06969],[86107.0,0.0348465],[86106.0,0.0303],[86105.0,0.0348471],[86103.0,0.3608]],[[86110.0,0.03],[86113.0,0.0696884],[86116.0,0.03501725],[86117.0,0.17343862],[86140.0,0.13988688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474581247,[[86110.0,0.1742203],[86109.0,0.20858479],[86107.0,0.10754],[86106.0,0.3608],[86105.0,0.27812214]],[[86111.0,0.07470649],[86113.0,0.0348445],[86116.0,0.06397425],[86118.0,0.0348422],[86121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474634181,[[86195.0,0.2071421],[86194.0,0.4304229],[86192.0,0.04623486],[86188.0,0.0322],[86170.0,0.3652]],[[86196.0,0.11],[86199.0,0.0302],[86204.0,0.0325],[86210.0,0.0696105],[86211.0,0.0348047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474714727,[[86253.0,0.1348753],[86252.0,0.1446961],[86250.0,0.3955888],[86246.0,0.0304],[86245.0,0.0347904]],[[86254.0,0.05638394],[86259.0,0.0306],[86260.0,0.02],[86261.0,0.0301],[86262.0,0.069568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474745650,[[86258.0,0.1344712],[86257.0,0.0695715],[86254.0,0.0347869],[86253.0,0.01134731],[86252.0,0.28288339]],[[86259.0,0.23320617],[86262.0,0.02],[86263.0,0.20455397],[86264.0,0.0347832],[86265.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474803807,[[86376.0,0.00864785],[86371.0,0.34180635],[86362.0,0.0312],[86361.0,0.0332],[86354.0,0.0694936]],[[86377.0,0.1012754],[86378.0,0.0239],[86379.0,0.0347371],[86381.0,0.1101764],[86382.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474855942,[[86296.0,0.064],[86295.0,0.00881196],[86285.0,0.0695492],[86284.0,0.0347751],[86282.0,0.3608]],[[86297.0,0.1795398],[86299.0,0.0347691],[86301.0,0.0347686],[86305.0,0.00017377],[86306.0,0.0347665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474875651,[[86285.0,0.0695495],[86283.0,0.4587752],[86282.0,0.0347759],[86278.0,0.0347775],[86276.0,0.3608]],[[86286.0,0.06972247],[86296.0,0.3608],[86297.0,0.18672],[86298.0,0.0347696],[86300.0,0.13907576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474915388,[[86354.0,0.57717517],[86353.0,0.34486396],[86351.0,0.0327],[86350.0,0.0347484],[86346.0,0.37838646]],[[86355.0,0.07015005],[86367.0,0.11],[86369.0,0.0678409],[86374.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474939711,[[86398.0,0.38893342],[86397.0,0.0639],[86396.0,0.0347297],[86394.0,0.0347304],[86391.0,0.30662206]],[[86399.0,0.1320577],[86402.0,0.0347277],[86406.0,0.0347263],[86410.0,0.0347245],[86417.0,0.0766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741474992143,[[86408.0,0.4626505],[86406.0,0.0347257],[86405.0,0.0347264],[86401.0,0.1120877],[86343.0,0.04249724]],[[86409.0,0.00017314],[86415.0,0.0347225],[86419.0,0.0347212],[86422.0,0.17308413],[86424.0,0.0347188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475055890,[[86333.0,0.0333],[86322.0,0.0627],[86318.0,0.0695224],[86317.0,0.0695231],[86314.0,0.36253766]],[[86334.0,0.44347072],[86335.0,0.065],[86336.0,0.0347545],[86338.0,0.0347538],[86341.0,0.0347522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475082200,[[86325.0,0.0001163],[86323.0,0.0635],[86322.0,0.0303],[86315.0,0.0695247],[86305.0,0.07612]],[[86326.0,0.0829033],[86328.0,0.23746219],[86329.0,0.0347571],[86330.0,0.3608],[86332.0,0.0347558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475139243,[[86217.0,0.17559137],[86216.0,0.0696045],[86213.0,0.0348034],[86210.0,0.3956048],[86198.0,0.3652]],[[86218.0,0.07447381],[86220.0,0.034801],[86227.0,0.0347981],[86230.0,0.49987576],[86233.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475189081,[[86276.0,0.0695567],[86274.0,0.034779],[86273.0,0.07816],[86272.0,0.0347799],[86271.0,0.032]],[[86277.0,0.1046559],[86279.0,0.0347772],[86281.0,0.0347767],[86282.0,0.03700236],[86283.0,0.13876974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475214300,[[86341.0,0.4303044],[86340.0,0.0637],[86339.0,0.0347527],[86337.0,0.0347534],[86334.0,0.0347547]],[[86342.0,0.00017374],[86348.0,0.0694991],[86349.0,0.0655],[86351.0,0.0347482],[86362.0,0.0347438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475271959,[[86362.0,0.4971875],[86360.0,0.27602578],[86359.0,0.0347449],[86356.0,0.30666824],[86352.0,0.08880947]],[[86363.0,0.00017374],[86369.0,0.01280228],[86370.0,0.0636],[86371.0,0.13859238],[86376.0,0.1725073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475301284,[[86374.0,0.0731778],[86372.0,0.0347396],[86371.0,0.03474],[86367.0,0.20612567],[86366.0,0.04632822]],[[86375.0,0.15285519],[86376.0,0.13859238],[86377.0,0.0347377],[86378.0,0.0302],[86379.0,0.0347369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475360338,[[86367.0,0.1332834],[86366.0,0.06965794],[86365.0,0.0694847],[86363.0,0.7224],[86362.0,0.0347436]],[[86368.0,0.00469932],[86369.0,0.10412667],[86373.0,0.20543344],[86375.0,0.0347386],[86377.0,0.034738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475456083,[[86326.0,0.0636],[86320.0,0.0334],[86319.0,0.0088184],[86316.0,0.1390479],[86309.0,0.01181073]],[[86327.0,0.4638156],[86328.0,0.0311],[86329.0,0.04665619],[86330.0,0.07552],[86331.0,0.0347563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475484411,[[86331.0,0.4959124],[86330.0,0.0695132],[86329.0,0.0314],[86328.0,0.0347571],[86327.0,0.0347577]],[[86332.0,0.0695116],[86333.0,0.0343],[86334.0,0.0675552],[86335.0,0.00017374],[86336.0,0.10413562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475584095,[[86355.0,0.4941931],[86354.0,0.0694939],[86353.0,0.0998947],[86352.0,0.20642571],[86350.0,0.0347482]],[[86356.0,0.00017374],[86357.0,0.0312],[86360.0,0.0694891],[86363.0,0.0347433],[86365.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475621523,[[86355.0,0.1333931],[86354.0,0.34478953],[86353.0,0.0998947],[86352.0,0.3608],[86350.0,0.0347482]],[[86356.0,0.06634143],[86361.0,0.0347442],[86363.0,0.13884749],[86364.0,0.0347429],[86369.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475684361,[[86373.0,0.5024786],[86371.0,0.17958],[86369.0,0.37531118],[86368.0,0.0347412],[86367.0,0.3608]],[[86374.0,0.03261486],[86375.0,0.0308],[86383.0,0.13598796],[86384.0,0.06947],[86387.0,0.17358119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475736900,[[86381.0,0.12078555],[86375.0,0.0694767],[86374.0,0.0694774],[86370.0,0.09124479],[86367.0,0.0347417]],[[86382.0,0.0694724],[86383.0,0.10388675],[86384.0,0.034735],[86385.0,0.3608],[86386.0,0.0347343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475761412,[[86369.0,0.0647],[86368.0,0.0323],[86357.0,0.00877256],[86349.0,0.0347489],[86348.0,0.20665222]],[[86370.0,0.431281],[86372.0,0.6461646],[86374.0,0.0347393],[86377.0,0.24174646],[86378.0,0.09124479]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475826671,[[86296.0,0.07615781],[86291.0,0.0312],[86290.0,0.27509819],[86285.0,0.34451118],[86281.0,0.0347761]],[[86297.0,0.50731368],[86299.0,0.1107294],[86300.0,0.0347687],[86303.0,0.0347675],[86306.0,0.50068511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475887298,[[86287.0,0.0615],[86286.0,0.1451481],[86283.0,0.60302742],[86282.0,0.0347759],[86281.0,0.0317]],[[86288.0,0.17827588],[86290.0,0.18549499],[86292.0,0.03494574],[86295.0,0.20791569],[86296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475907406,[[86258.0,0.0615],[86257.0,0.03197385],[86253.0,0.20665222],[86250.0,0.34467529],[86244.0,0.07548]],[[86259.0,0.08222301],[86261.0,0.1004847],[86262.0,0.034784],[86265.0,0.0347828],[86266.0,0.3871374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741475974858,[[86267.0,0.7132414],[86266.0,0.0321],[86265.0,0.0347825],[86264.0,0.0347832],[86263.0,0.27509819]],[[86268.0,0.06552598],[86271.0,0.0695609],[86273.0,0.0347796],[86274.0,0.00017385],[86275.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476003082,[[86291.0,0.51761841],[86290.0,0.0654],[86289.0,0.0347728],[86288.0,0.0347734],[86286.0,0.3608]],[[86292.0,0.14371752],[86298.0,0.17363641],[86302.0,0.0329],[86303.0,0.20700876],[86325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476081058,[[86366.0,0.14410473],[86365.0,0.0347422],[86364.0,0.3608],[86363.0,0.0304],[86362.0,0.0694873]],[[86367.0,0.1343834],[86369.0,0.0347411],[86370.0,0.13868664],[86373.0,0.031],[86374.0,0.04658417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476149413,[[86366.0,0.0633],[86363.0,0.03893514],[86360.0,0.27655044],[86359.0,0.0694894],[86356.0,0.28875519]],[[86367.0,0.13997687],[86368.0,0.20623641],[86369.0,0.03534101],[86371.0,0.0347404],[86373.0,0.20700876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476179523,[[86337.0,0.07196606],[86336.0,0.0301],[86331.0,0.34451118],[86329.0,0.00017372],[86325.0,0.1390341]],[[86338.0,0.58774977],[86340.0,0.0347529],[86341.0,0.0347522],[86344.0,0.0347509],[86346.0,0.00017372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476230950,[[86309.0,0.4938301],[86308.0,0.0331],[86307.0,0.1042972],[86304.0,0.034767],[86302.0,0.3608]],[[86310.0,0.07084499],[86312.0,0.17335422],[86314.0,0.0347632],[86318.0,0.0347615],[86326.0,0.64484796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476336235,[[86316.0,0.005],[86315.0,0.16965],[86312.0,0.0309],[86311.0,0.00017372],[86309.0,0.0347647]],[[86317.0,0.1501357],[86318.0,0.0319],[86319.0,0.0347613],[86320.0,0.0695213],[86321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476362161,[[86311.0,0.10170222],[86310.0,0.0331],[86308.0,0.0347654],[86304.0,0.031],[86303.0,0.04326223]],[[86312.0,0.46798781],[86313.0,0.07532],[86314.0,0.0347634],[86315.0,0.20827342],[86322.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476437607,[[86282.0,0.07071354],[86281.0,0.0695522],[86279.0,0.0695542],[86278.0,0.0319],[86276.0,0.0347782]],[[86283.0,0.1024511],[86284.0,0.0311],[86285.0,0.39617501],[86287.0,0.20815459],[86293.0,0.01168546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476467628,[[86274.0,0.00017383],[86270.0,0.63825532],[86267.0,0.0305],[86264.0,0.0309],[86263.0,0.34518168]],[[86275.0,0.13817926],[86276.0,0.07528],[86277.0,0.0347783],[86280.0,0.13905298],[86299.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476527487,[[86268.0,0.4631628],[86267.0,0.0317],[86266.0,0.0667823],[86265.0,0.27665532],[86264.0,0.0347829]],[[86269.0,0.06741305],[86279.0,0.033],[86280.0,0.13875535],[86281.0,0.0347765],[86286.0,0.17347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476623371,[[86281.0,0.47763438],[86280.0,0.10642],[86279.0,0.0347768],[86278.0,0.0347775],[86274.0,0.41236632]],[[86282.0,0.06776889],[86283.0,0.00017383],[86289.0,0.0301],[86295.0,0.0347709],[86297.0,0.0347699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476660712,[[86281.0,0.79292594],[86280.0,0.51878632],[86279.0,0.0347768],[86278.0,0.0347775],[86276.0,0.3608]],[[86282.0,0.06770122],[86283.0,0.00017383],[86289.0,0.0301],[86293.0,0.17386107],[86295.0,0.0347707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476748487,[[86346.0,0.1042491],[86342.0,0.0347517],[86341.0,0.00017371],[86338.0,0.0347533],[86336.0,0.0325]],[[86347.0,0.07438448],[86349.0,0.08118635],[86351.0,0.0662482],[86352.0,0.36140001],[86368.0,0.17347772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476838974,[[86338.0,0.18160709],[86334.0,0.0644],[86323.0,0.0306],[86321.0,0.41549352],[86318.0,1.21512]],[[86339.0,0.069506],[86341.0,0.0347525],[86342.0,0.4309436],[86344.0,0.00488498],[86345.0,0.1737906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476879109,[[86315.0,0.0613],[86311.0,0.032],[86310.0,0.0695293],[86308.0,0.00017371],[86306.0,0.034766]],[[86316.0,0.50991817],[86317.0,0.01167671],[86318.0,0.0347616],[86319.0,0.17348352],[86349.0,0.01444356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476937743,[[86168.0,0.3608],[86158.0,0.3608],[86155.0,0.3652],[86150.0,0.13953315],[86144.0,0.0006]],[[86178.0,0.0696363],[86204.0,0.0348074],[86208.0,0.3608],[86211.0,0.3608],[86217.0,0.13953315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741476960959,[[86163.0,0.45447218],[86161.0,0.0348245],[86158.0,0.0348257],[86157.0,0.0348263],[86062.0,0.07995973]],[[86164.0,0.1308471],[86166.0,0.17259265],[86167.0,0.3962626],[86171.0,0.0317],[86173.0,0.17221206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477042937,[[86138.0,0.3608],[86137.0,0.0348344],[86133.0,0.0348358],[86130.0,0.24305025],[86120.0,0.17437445]],[[86141.0,0.1000657],[86142.0,0.0304],[86143.0,0.03500622],[86144.0,0.0348317],[86151.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477102474,[[86138.0,0.1319682],[86137.0,0.0348341],[86136.0,0.04643489],[86135.0,0.44],[86133.0,0.0696722]],[[86139.0,0.0312],[86140.0,0.0326],[86141.0,0.0311],[86143.0,0.00017412],[86144.0,0.0696635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477128980,[[86142.0,0.0696649],[86140.0,0.67480946],[86139.0,0.0988336],[86136.0,0.04643489],[86130.0,0.3608]],[[86143.0,0.03327412],[86144.0,0.0319],[86147.0,0.10420547],[86148.0,0.1020602],[86151.0,0.0348288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477206369,[[86134.0,0.10468082],[86130.0,0.0671369],[86127.0,0.0348385],[86126.0,0.0306],[86123.0,0.0879613]],[[86135.0,0.44231173],[86136.0,0.0949],[86137.0,0.0348348],[86138.0,0.4313882],[86139.0,0.17367579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477249074,[[86134.0,0.14172893],[86133.0,0.0696721],[86128.0,0.0650378],[86121.0,0.01146265]],[[86135.0,0.8540706],[86136.0,0.01160231],[86137.0,0.0348348],[86138.0,0.0348344],[86139.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477314046,[[86113.0,0.0696839],[86111.0,0.0348447],[86110.0,0.0348453],[86107.0,0.0348464],[86105.0,0.01149691]],[[86114.0,0.8892358],[86115.0,0.0306],[86116.0,0.034843],[86122.0,0.0348409],[86613.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477374486,[[86092.0,0.1318054],[86091.0,0.1489062],[86089.0,0.0348536],[86084.0,0.034855],[86073.0,0.04408339]],[[86093.0,0.00017423],[86095.0,0.3608],[86099.0,0.0322],[86100.0,0.13872108],[86104.0,0.100596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477396207,[[86084.0,0.14257903],[86082.0,0.8160164],[86080.0,0.0348573],[86079.0,1.0],[86077.0,0.0348583]],[[86085.0,0.134911],[86086.0,0.36188],[86087.0,0.20825605],[86089.0,0.034854],[86208.0,0.00202205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477468878,[[86135.0,0.1397706],[86133.0,0.0348357],[86132.0,0.0348364],[86131.0,0.07776],[86130.0,0.395]],[[86136.0,0.069],[86140.0,0.00017423],[86146.0,0.3961],[86153.0,0.17326654],[86156.0,0.069654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477550733,[[86100.0,0.1037986],[86099.0,0.0332],[86098.0,0.0348501],[86094.0,0.0348517],[86057.0,0.06029647]],[[86110.0,0.4664908],[86111.0,0.0342],[86112.0,0.0348449],[86113.0,0.0348442],[86116.0,0.49995102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477573658,[[86084.0,1.2416119],[86083.0,0.036],[86082.0,0.0348566],[86080.0,0.0348575],[86075.0,0.0348592]],[[86085.0,0.069711],[86087.0,0.99964042],[86089.0,0.0348542],[86090.0,0.0348535],[86093.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477631389,[[86093.0,0.0697046],[86091.0,0.034853],[86071.0,0.034861],[86069.0,1.0],[86059.0,1.0]],[[86094.0,0.0698],[86095.0,0.03567423],[86096.0,0.0348511],[86097.0,0.10381336],[86098.0,0.0348503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477720367,[[86129.0,0.0696754],[86128.0,0.1455562],[86127.0,0.0711],[86126.0,0.0348386],[86122.0,0.0368]],[[86130.0,0.49984883],[86133.0,0.0687361],[86134.0,0.3608],[86135.0,0.01182231],[86915.0,0.00425695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477750498,[[86129.0,0.14679683],[86128.0,0.1455562],[86127.0,0.3944],[86126.0,0.0348386],[86123.0,0.04575906]],[[86130.0,0.00017423],[86145.0,0.0365],[86146.0,0.4315],[86153.0,0.4304565],[86155.0,0.0348273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477807631,[[86136.0,0.1393698],[86134.0,0.0348353],[86133.0,0.034836],[86130.0,0.34829991],[86129.0,0.08453095]],[[86137.0,0.500869],[86138.0,0.00017423],[86140.0,0.13822875],[86141.0,0.3966328],[86144.0,0.0348319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477845158,[[86137.0,0.139269],[86136.0,0.0696698],[86134.0,0.0348353],[86132.0,0.08468725],[86131.0,0.34755479]],[[86138.0,0.00017423],[86143.0,0.0709],[86144.0,0.3608],[86145.0,0.10418121],[86150.0,0.13822875]]]
["bitfinex-derivatives","BTCF0:USTF0",1741477926233,[[86150.0,0.80135828],[86149.0,0.0358],[86148.0,0.4652898],[86146.0,0.0348305],[86145.0,0.41728935]],[[86151.0,0.00017423],[86153.0,0.036],[86154.0,0.0347],[86155.0,0.0339],[86160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478000818,[[86214.0,0.14772953],[86211.0,0.0348046],[86210.0,0.3608],[86208.0,0.24282796],[86200.0,0.45257969]],[[86215.0,0.0716059],[86217.0,0.1025025],[86218.0,0.0348018],[86222.0,0.0348001],[86224.0,0.4372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478032145,[[86201.0,0.001],[86199.0,0.0714],[86198.0,0.036],[86195.0,0.20802256],[86191.0,0.27736342]],[[86202.0,0.49493363],[86204.0,0.0696148],[86205.0,0.0374],[86206.0,0.0348069],[86209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478107910,[[86190.0,0.1065],[86189.0,0.008896],[86182.0,0.36097402],[86181.0,0.20870386],[86170.0,0.34670427]],[[86191.0,0.1467253],[86193.0,0.0348121],[86194.0,0.0696229],[86195.0,0.61026671],[86199.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478167557,[[86206.0,0.10359477],[86198.0,0.079],[86195.0,0.3608],[86192.0,0.041],[86174.0,0.0358977]],[[86207.0,0.1497126],[86208.0,0.37262188],[86209.0,0.0348057],[86210.0,0.03497898],[86211.0,0.10400556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478191165,[[86189.0,0.09800087],[86188.0,0.008613],[86182.0,0.00017402],[86180.0,0.0696342],[86179.0,0.20827493]],[[86190.0,0.1471261],[86192.0,0.4304245],[86193.0,0.0387],[86194.0,0.13881726],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478191368,[[86189.0,0.09800087],[86188.0,0.008613],[86182.0,0.00017402],[86180.0,0.0696342],[86179.0,0.20827493]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.0387],[86194.0,0.13881726],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478191664,[[86189.0,0.09800087],[86188.0,0.008613],[86182.0,0.00017402],[86180.0,0.0696342]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.0387],[86194.0,0.13881726],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478191665,[[86189.0,0.09800087],[86188.0,0.008613],[86182.0,0.00017402],[86180.0,0.27790913],[86176.0,0.2778791]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.0387],[86194.0,0.13881726],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478192565,[[86189.0,0.09800087],[86188.0,0.008613],[86182.0,0.00017402],[86180.0,0.27790913],[86176.0,0.2778791]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86700.0,0.7155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478192774,[[86189.0,0.09800087],[86188.0,0.008613],[86183.0,0.1072312],[86182.0,0.00017402],[86180.0,0.20827493]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478193372,[[86189.0,0.09806625],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.00017402],[86180.0,0.24309183]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478193562,[[86189.0,0.09806625],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.06980622],[86180.0,0.24309183]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478193762,[[86189.0,0.09806625],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.00017402],[86180.0,0.20827493]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478194068,[[86189.0,0.09806625],[86188.0,0.008613],[86183.0,0.1072313],[86182.0,0.00017402],[86180.0,0.24309173]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478194460,[[86189.0,0.09806625],[86188.0,0.008613],[86186.0,0.0696291],[86183.0,0.0724156],[86182.0,0.00017402]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478194857,[[86189.0,0.09806625],[86188.0,0.008613],[86184.0,0.0696307],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86192.0,0.4311045],[86194.0,0.13881726],[86195.0,0.1103711],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478195272,[[86189.0,0.09806625],[86188.0,0.008613],[86184.0,0.0696305],[86183.0,0.0376],[86182.0,0.20844895]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478195870,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.20844895],[86179.0,0.0348172]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478196068,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.27808075],[86176.0,0.0348185]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478196470,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.34771285],[86176.0,0.0348185]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478196964,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.27808075],[86179.0,0.0348171]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478198171,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.20844895],[86179.0,0.0348174]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478198369,[[86189.0,0.11274232],[86188.0,0.008613],[86183.0,0.0376],[86182.0,0.27808125],[86179.0,0.0348174]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478198666,[[86189.0,0.11274232],[86188.0,0.008613],[86185.0,0.20827493],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478198861,[[86189.0,0.09617607],[86188.0,0.008613],[86185.0,0.20827493],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478199063,[[86189.0,0.0815],[86188.0,0.008613],[86185.0,0.20827493],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86192.0,0.4311045],[86193.0,0.10400556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478200471,[[86189.0,0.0815],[86188.0,0.008613],[86185.0,0.20827493],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86192.0,0.0703045],[86193.0,0.46480556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478200675,[[86189.0,0.0815],[86188.0,0.008613],[86185.0,0.20827493],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86192.0,0.0696245],[86193.0,0.46548556],[86194.0,0.0348117],[86195.0,0.1103711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478202568,[[86189.0,0.0815],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86193.0,0.36148],[86194.0,0.0348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478202761,[[86189.0,0.0815],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.00017402]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.0348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478206867,[[86189.0,0.0815],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.0348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478207070,[[86189.0,0.09806426],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.0348117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478207771,[[86189.0,0.09806426],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86194.0,0.0348117],[86195.0,0.4711711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478207976,[[86189.0,0.09806426],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.06980632]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86194.0,0.0348117],[86195.0,0.4718511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478208674,[[86189.0,0.09806426],[86188.0,0.21688793],[86184.0,0.2778791],[86183.0,0.0376],[86182.0,0.13943862]],[[86190.0,0.1471261],[86191.0,0.13867408],[86192.0,0.0696245],[86194.0,0.0348117],[86195.0,0.4718511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478208869,[[86189.0,0.09806426],[86188.0,0.21688793],[86185.0,0.2778791],[86183.0,0.0376],[86182.0,0.13943862]],[[86190.0,0.1471261],[86192.0,0.20829858],[86194.0,0.0348117],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478209066,[[86189.0,0.30633919],[86188.0,0.008613],[86185.0,0.2778791],[86183.0,0.0376],[86182.0,0.13943852]],[[86190.0,0.1471261],[86192.0,0.20829858],[86194.0,0.0348117],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478209470,[[86189.0,0.30633919],[86188.0,0.008613],[86185.0,0.2778791],[86183.0,0.1072317],[86182.0,0.06980622]],[[86190.0,0.1471261],[86192.0,0.20829858],[86194.0,0.0348117],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478209978,[[86189.0,0.30633919],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696309],[86183.0,0.0376]],[[86190.0,0.1471261],[86192.0,0.20829858],[86194.0,0.0348117],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478211172,[[86189.0,0.30639842],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696309],[86183.0,0.0376]],[[86190.0,0.1471261],[86192.0,0.20829858],[86194.0,0.0348117],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478211571,[[86189.0,0.30639842],[86188.0,0.008613],[86185.0,0.2778791],[86183.0,0.0376],[86182.0,0.36097402]],[[86190.0,0.1471261],[86192.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836],[87670.0,0.28933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478211770,[[86189.0,0.30639842],[86188.0,0.008613],[86185.0,0.2778791],[86183.0,0.0376],[86182.0,0.36097402]],[[86192.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836],[87670.0,0.28933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478211771,[[86189.0,0.37602532],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0348154],[86183.0,0.0376]],[[86192.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.0348082],[86205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478212070,[[86190.0,0.05782349],[86189.0,0.35940183],[86188.0,0.008613],[86187.0,0.0696278],[86185.0,0.2778791]],[[86191.0,0.0696253],[86192.0,0.17348648],[86194.0,0.0775],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478212381,[[86190.0,0.05782349],[86189.0,0.28977493],[86188.0,0.008613],[86185.0,0.2778791],[85746.0,0.14287914]],[[86191.0,0.0696253],[86192.0,0.17348648],[86194.0,0.0775],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478212578,[[86190.0,0.13792349],[86189.0,0.27790143],[86188.0,0.008613],[86186.0,0.0348144],[86185.0,0.2778791]],[[86191.0,0.0696253],[86192.0,0.17348648],[86194.0,0.0775],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478212771,[[86190.0,0.13792349],[86189.0,0.27790143],[86188.0,0.008613],[86186.0,0.0348144],[86185.0,0.2778791]],[[86191.0,0.1102253],[86192.0,0.17348648],[86194.0,0.0387],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478212972,[[86190.0,0.1526329],[86189.0,0.27790143],[86188.0,0.008613],[86186.0,0.0348144],[86185.0,0.2778791]],[[86191.0,0.1102253],[86192.0,0.17348648],[86194.0,0.0387],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478213677,[[86190.0,0.1526329],[86189.0,0.27790143],[86188.0,0.008613],[86186.0,0.0348144],[86185.0,0.2778791]],[[86191.0,0.1102253],[86192.0,0.0348124],[86193.0,0.13867408],[86194.0,0.0387],[86195.0,0.4718511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478213981,[[86190.0,0.17988395],[86189.0,0.27790143],[86188.0,0.008613],[86186.0,0.0348144],[86185.0,0.2778791]],[[86191.0,0.1489253],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86959.0,0.00425695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478214280,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.008613],[86187.0,0.1392559],[86185.0,0.2778791]],[[86191.0,0.1489253],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478214775,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.008613],[86187.0,0.0696279],[86185.0,0.2778791]],[[86191.0,0.1489253],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478214975,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.0782406],[86187.0,0.0696279],[86185.0,0.2778791]],[[86191.0,0.1489253],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478215375,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.0782406],[86187.0,0.0696279],[86185.0,0.2778791]],[[86191.0,0.0696253],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478215682,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.0782406],[86187.0,0.0696279],[86185.0,0.2778791]],[[86191.0,0.0696253],[86192.0,0.0348124],[86193.0,0.13867408],[86194.0,0.0777],[86195.0,0.4718511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478215979,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.0782406],[86187.0,0.0696279],[86185.0,0.2778791]],[[86191.0,0.0696253],[86192.0,0.1125124],[86193.0,0.13867408],[86195.0,0.4718511],[86702.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478216679,[[86190.0,0.17988395],[86189.0,0.20827493],[86188.0,0.0782406],[86187.0,0.0696279],[86185.0,0.28955418]],[[86191.0,0.0696253],[86192.0,0.1125124],[86193.0,0.13867408],[86195.0,0.4718511],[86702.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478216877,[[86190.0,0.38815888],[86188.0,0.008613],[86187.0,0.0696279],[86186.0,0.2778791],[86181.0,0.38152077]],[[86191.0,0.1087253],[86192.0,0.0734124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478217180,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86185.0,0.0696297],[86184.0,0.0348152]],[[86191.0,0.1473253],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478217378,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86185.0,0.0696297],[86172.0,0.3956201]],[[86191.0,0.1473253],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478217678,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86185.0,0.0696297],[86182.0,0.39579022]],[[86191.0,0.1473253],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478218382,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86185.0,0.0696297],[86182.0,0.39579022]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478218575,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.36097402],[86154.0,0.31712941]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478218774,[[86190.0,0.38815888],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86177.0,0.0348183]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478218976,[[86190.0,0.36090783],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696304],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478219891,[[86190.0,0.36108605],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696304],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478220074,[[86190.0,0.36108605],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060632],[86173.0,0.01181467]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478220275,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060632],[86173.0,0.01181467]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478220574,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86183.0,0.0696317],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478222379,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4718511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478222887,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309],[86182.0,0.00017402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.1110511],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478223091,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4711711],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478223286,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309],[86182.0,0.36097402]],[[86191.0,0.15888406],[86192.0,0.0348124],[86194.0,0.13867408],[86195.0,0.4719311],[86199.0,0.20828776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478224385,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.3475085],[86184.0,0.0696309]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4719311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478224579,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696309]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4719311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478224982,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.1392614]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4719311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478225778,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696305]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4719311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478225977,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.1392612]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4719311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478226387,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.1392612]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.1111311],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478226585,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.347509],[86184.0,0.0696305]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4711711],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478226787,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.347509],[86184.0,0.0696305]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478227681,[[86190.0,0.13810171],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696309]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86198.0,0.17347836],[86199.0,0.0348094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478227888,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309],[86181.0,0.38152077]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478228273,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478228881,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.50023852],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478229086,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43120622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478229286,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478229583,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.06980622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.1110511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478229783,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4711711],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478229989,[[86190.0,0.34637664],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478230183,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060622],[86181.0,0.34670427]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478230693,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86183.0,0.0696315],[86182.0,0.43060622]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478230887,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.50023842],[86066.0,1.22685588]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478231089,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.50083842],[86165.0,0.48427711]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478231290,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.50083842],[86166.0,0.04288333]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4718511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478231490,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.07040622],[86179.0,0.0348172]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.1110511],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478231791,[[86190.0,0.32957493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.50023852],[86172.0,0.3956201]],[[86191.0,0.15888406],[86192.0,0.0348124],[86193.0,0.13867408],[86195.0,0.4711711],[86197.0,0.17347836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478231991,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696308]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478232391,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86186.0,0.2778791],[86164.0,0.07556]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478232592,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86186.0,0.2778791],[86182.0,0.43060612]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478232820,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86186.0,0.2778791],[86183.0,0.0696313]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478234481,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86186.0,0.2778791],[86184.0,0.0696309]],[[86191.0,0.15888406],[86192.0,0.17348648],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478235181,[[86190.0,0.1213],[86189.0,0.20827493],[86188.0,0.008613],[86185.0,0.2778791],[86184.0,0.0696309]],[[86191.0,0.29755814],[86192.0,0.0348124],[86195.0,0.4718511],[86197.0,0.17347836],[86202.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478236593,[[86194.0,0.0696229],[86192.0,0.0348119],[86191.0,0.0348126],[86190.0,0.4821],[86189.0,0.20827493]],[[86195.0,0.00068],[86197.0,0.17347836],[86202.0,0.20678183],[86211.0,0.07552],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478236791,[[86194.0,0.11613002],[86193.0,0.0797],[86191.0,0.0348126],[86190.0,0.402],[86189.0,0.20827493]],[[86197.0,0.17347836],[86202.0,0.21865117],[86207.0,0.0696127],[86211.0,0.07552],[86213.0,0.0768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478236991,[[86196.0,0.0696213],[86194.0,0.11613002],[86193.0,0.0797],[86191.0,0.0348126],[86190.0,0.4782]],[[86197.0,0.17347836],[86202.0,0.20678183],[86207.0,0.0696127],[86209.0,0.0348055],[86210.0,0.07697368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478237192,[[86196.0,0.0696213],[86195.0,0.0386],[86194.0,0.11613002],[86193.0,0.0411],[86191.0,0.0348126]],[[86197.0,0.17347836],[86202.0,0.20678183],[86209.0,0.0348055],[86210.0,0.07697368],[86435.0,1.43004332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478237494,[[86196.0,0.0696213],[86195.0,0.0386],[86194.0,0.11613002],[86193.0,0.0411],[86191.0,0.0348126]],[[86197.0,0.17347836],[86202.0,0.20678183],[86209.0,0.0348055],[86210.0,0.07697368],[86216.0,0.3956026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478237793,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.0348126],[86190.0,0.47816]],[[86197.0,0.17347836],[86202.0,0.20678183],[86209.0,0.0348055],[86210.0,0.07697368],[86216.0,0.3956026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478237794,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.0348126],[86190.0,0.47816]],[[86197.0,0.17347836],[86202.0,0.20678183],[86203.0,0.0696156],[86205.0,0.3956071],[86209.0,0.0348055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478237994,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.0348126],[86190.0,0.47752]],[[86197.0,0.17347836],[86202.0,0.20678183],[86205.0,0.3956071],[86209.0,0.0348055],[86210.0,0.03827368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478238198,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.0348126],[86190.0,0.47752]],[[86197.0,0.17347836],[86202.0,0.27639853],[86205.0,0.3956071],[86210.0,0.03827368],[86214.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478238394,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.3956126],[86190.0,0.47752]],[[86197.0,0.17347836],[86202.0,0.27639853],[86204.0,0.0348074],[86205.0,0.0348071],[86210.0,0.03827368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478238695,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.3956126],[86190.0,0.47752]],[[86197.0,0.17347836],[86201.0,0.0696174],[86202.0,0.20678183],[86203.0,0.04631887],[86205.0,0.0348071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478238896,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.3956126],[86190.0,0.47752]],[[86197.0,0.17347836],[86200.0,0.0696181],[86202.0,0.20678183],[86203.0,0.04631887],[86205.0,0.0348071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478239083,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.3956126],[86190.0,0.47752]],[[86197.0,0.17347836],[86202.0,0.24159003],[86205.0,0.0348071],[86210.0,0.00017368],[87775.0,0.28933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478239304,[[86196.0,0.1107213],[86195.0,0.0386],[86194.0,0.11613002],[86191.0,0.3956126],[86190.0,0.47752]],[[86197.0,0.17347836],[86202.0,0.20678183],[86210.0,0.00017368],[86213.0,0.0741038],[86721.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478239594,[[86200.0,0.069618],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.1107213],[86195.0,0.0386]],[[86201.0,0.1737238],[86203.0,0.0348079],[86204.0,0.0348076],[86210.0,0.17365204],[86213.0,0.0741038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478239795,[[86200.0,0.547318],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1041063],[86204.0,0.0348076],[86208.0,0.034806],[86210.0,0.17365204],[86213.0,0.0741038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478239991,[[86200.0,0.547318],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1041063],[86202.0,0.0696165],[86204.0,0.0348076],[86208.0,0.034806],[86210.0,0.17365204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478240588,[[86200.0,0.547318],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.0348076],[86210.0,0.17365204],[86234.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478241294,[[86200.0,0.547318],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86210.0,0.17365204],[86234.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478242186,[[86200.0,0.547318],[86199.0,0.0348091],[86198.0,0.0348098],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86210.0,0.17365204],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478242391,[[86200.0,0.547318],[86199.0,0.0348091],[86196.0,0.0696213],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86210.0,0.17365204],[86228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478242392,[[86200.0,0.547318],[86199.0,0.0348091],[86196.0,0.0348103],[86190.0,0.07552],[86189.0,0.0348131]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86210.0,0.26543173],[86213.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478242598,[[86200.0,0.547318],[86199.0,0.0348091],[86196.0,0.0348103],[86190.0,0.07552],[86189.0,0.0348131]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478242990,[[86200.0,0.547318],[86199.0,0.0348091],[86196.0,0.0348103],[86193.0,0.70750427],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478243297,[[86200.0,0.547318],[86199.0,0.0348091],[86196.0,0.0348103],[86193.0,0.70818427],[86190.0,0.07552]],[[86201.0,0.1737235],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478244397,[[86200.0,0.75573226],[86199.0,0.0348091],[86196.0,0.31269598],[86193.0,0.36148],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478244597,[[86200.0,0.39493226],[86199.0,0.0348091],[86196.0,0.31269598],[86190.0,0.42222427],[86182.0,0.03499002]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478244895,[[86200.0,0.75573226],[86199.0,0.0348091],[86196.0,0.31269598],[86193.0,0.3608],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.04624888],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478245296,[[86200.0,0.75573226],[86199.0,0.0348091],[86196.0,0.31269598],[86193.0,0.3608],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.01144128],[86208.0,0.0348058],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478245496,[[86200.0,0.75573226],[86199.0,0.0348091],[86196.0,0.31269598],[86193.0,0.3608],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.01144128],[86209.0,0.0771],[86232.0,0.78]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478245699,[[86200.0,0.75573226],[86199.0,0.0348091],[86196.0,0.31269598],[86193.0,0.3608],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.01144128],[86206.0,0.0348066],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478245896,[[86200.0,0.75573226],[86196.0,0.31269598],[86193.0,0.3608],[86190.0,0.42222427]],[[86201.0,0.0696172],[86203.0,0.0348081],[86204.0,0.01144128],[86206.0,0.0348066],[86209.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478245897,[[86202.0,0.0696164],[86200.0,0.72092316],[86196.0,0.31269598],[86194.0,0.01141019],[86193.0,0.3608]],[[86203.0,0.1044245],[86204.0,0.01144128],[86206.0,0.0348066],[86209.0,0.0389],[86232.0,0.78072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478246098,[[86202.0,0.0696164],[86200.0,0.72156316],[86196.0,0.31269598],[86194.0,0.01141019],[86193.0,0.3608]],[[86203.0,0.1044245],[86204.0,0.01144128],[86206.0,0.0348066],[86208.0,0.0401],[86209.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478246502,[[86202.0,0.0696164],[86200.0,0.36076316],[86196.0,0.31269598],[86194.0,0.01141019],[86178.0,0.77895827]],[[86203.0,0.1044245],[86204.0,0.01144128],[86206.0,0.0348066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478246503,[[86202.0,0.0696164],[86200.0,0.36076316],[86196.0,0.31269598],[86194.0,0.01141019],[86178.0,0.77895827]],[[86203.0,0.1044245],[86204.0,0.01144128],[86205.0,0.0798],[86206.0,0.0348066],[86324.0,0.00201926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478246697,[[86202.0,0.4304164],[86200.0,0.36012316],[86196.0,0.31269598],[86194.0,0.01141019],[86193.0,0.3608]],[[86203.0,0.1044245],[86204.0,0.01144128],[86205.0,0.0798],[86206.0,0.0348066],[86324.0,0.00201926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478246698,[[86202.0,0.4304164],[86200.0,0.36012316],[86196.0,0.31269598],[86194.0,0.01141019],[86193.0,0.3608]],[[86203.0,0.1044245],[86204.0,0.01144128],[86205.0,0.0798],[86206.0,0.0348066],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478247297,[[86203.0,0.0696156],[86202.0,0.4304164],[86200.0,0.32531426],[86198.0,0.0348096],[86196.0,0.31269598]],[[86204.0,0.01144128],[86205.0,0.0696144],[86210.0,0.12675867],[86213.0,0.0348038],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478247601,[[86203.0,0.0696156],[86202.0,0.4304164],[86200.0,0.32531426],[86196.0,0.31269598]],[[86204.0,0.01144128],[86205.0,0.0696144],[86210.0,0.12675867],[86213.0,0.0348038],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478247602,[[86203.0,0.1505156],[86202.0,0.3608],[86200.0,0.24921426],[86196.0,0.31269598],[86176.0,0.0352992]],[[86205.0,0.0696144],[86207.0,0.0348062],[86209.0,0.0401],[86210.0,0.09195337],[86212.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478247801,[[86204.0,0.0696148],[86203.0,0.1505156],[86202.0,0.3608],[86200.0,0.24921426],[86199.0,0.0348091]],[[86205.0,0.0696144],[86207.0,0.0348062],[86209.0,0.0401],[86210.0,0.09195337],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478247994,[[86204.0,0.0696148],[86203.0,0.1505156],[86202.0,0.3608],[86200.0,0.24921426],[86199.0,0.0348091]],[[86205.0,0.0696144],[86207.0,0.0348062],[86209.0,0.0777],[86210.0,0.09195337],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478248194,[[86204.0,0.1489148],[86202.0,0.3608],[86200.0,0.24921426],[86199.0,0.0348091],[86170.0,0.0352992]],[[86207.0,0.0348062],[86209.0,0.0777],[86210.0,0.09195337],[86211.0,0.0348046],[87082.0,0.00425695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478248394,[[86204.0,0.1489148],[86202.0,0.3608],[86200.0,0.24921426],[86198.0,0.0348097],[86196.0,0.27788568]],[[86205.0,0.069614],[86206.0,0.0401],[86207.0,0.0348063],[86209.0,0.0376],[86210.0,0.12675857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478248594,[[86204.0,0.1489148],[86202.0,0.3956081],[86200.0,0.24921426],[86198.0,0.0348097],[86196.0,0.27788568]],[[86205.0,0.069614],[86206.0,0.0777],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478248795,[[86204.0,0.0793],[86202.0,0.465224],[86200.0,0.24921426],[86198.0,0.0348097],[86196.0,0.27788568]],[[86205.0,0.08141957],[86206.0,0.0777],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478248996,[[86204.0,0.0793],[86202.0,0.0348081],[86200.0,0.24921426],[86198.0,0.0348097],[86196.0,0.27788568]],[[86205.0,0.15711957],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337],[86750.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478249198,[[86204.0,0.0793],[86203.0,0.3608],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.0348092]],[[86205.0,0.15711957],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337],[86750.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478249199,[[86204.0,0.0793],[86203.0,0.3608],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.0348092]],[[86205.0,0.15711957],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337],[86213.0,0.0348041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478250197,[[86204.0,0.0793],[86203.0,0.3608],[86200.0,0.0408],[86179.0,0.0352992],[86173.0,0.0348195]],[[86205.0,0.15711957],[86207.0,0.0348063],[86208.0,0.0348058],[86210.0,0.09195337],[86213.0,0.0348041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478250402,[[86204.0,0.0793],[86203.0,0.3608],[86200.0,0.0408],[86186.0,0.07552],[86174.0,0.0352992]],[[86205.0,0.15711957],[86207.0,0.0348063],[86208.0,0.0348058],[86209.0,0.0397],[86210.0,0.09195337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478250704,[[86204.0,0.1489148],[86203.0,0.3608],[86200.0,0.0408],[86192.0,0.0348122],[86190.0,0.09177969]],[[86205.0,0.08141957],[86207.0,0.0348063],[86210.0,0.00017368],[86260.0,0.0937687],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478251003,[[86204.0,0.1489148],[86203.0,0.3608],[86202.0,0.0696158],[86201.0,0.0348086],[86200.0,0.1104173]],[[86205.0,0.01180557],[86208.0,0.0407],[86209.0,0.0348056],[86210.0,0.00017368],[86216.0,0.4005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478251207,[[86206.0,0.0696132],[86204.0,0.1837219],[86203.0,0.3608],[86200.0,0.1104173],[86176.0,0.0352992]],[[86207.0,0.0696126],[86208.0,0.0407],[86209.0,0.0729056],[86210.0,0.00017368],[86216.0,0.40118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478251407,[[86206.0,0.0696132],[86204.0,0.1044219],[86203.0,0.3608],[86200.0,0.1104173],[86173.0,0.0352992]],[[86207.0,0.0696126],[86208.0,0.0407],[86209.0,0.0729056],[86210.0,0.00017368],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478251712,[[86206.0,0.0696132],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.1104173],[86194.0,0.0348112]],[[86207.0,0.0696126],[86208.0,0.0407],[86209.0,0.0729056],[86210.0,0.00017368],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478252011,[[86205.0,0.0696139],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.0756086],[86194.0,0.0348112]],[[86206.0,0.069614],[86208.0,0.0407],[86209.0,0.0381],[86210.0,0.00017368],[86216.0,0.4359827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478252205,[[86205.0,0.0696139],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.0756086],[86194.0,0.0348112]],[[86206.0,0.069614],[86208.0,0.0755059],[86209.0,0.0381],[86210.0,0.00017368],[86211.0,0.0348049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478252510,[[86205.0,0.0696139],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.0756086],[86194.0,0.0348112]],[[86206.0,0.069614],[86207.0,0.041],[86208.0,0.0755059],[86210.0,0.00017368],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478252810,[[86205.0,0.0696139],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.0756086],[86194.0,0.0348112]],[[86206.0,0.08105636],[86207.0,0.041],[86208.0,0.0755059],[86210.0,0.03497898],[86216.0,0.0751827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253010,[[86205.0,0.0696139],[86204.0,0.0348071],[86203.0,0.3608],[86200.0,0.0756086],[86194.0,0.0348112]],[[86206.0,0.08105636],[86207.0,0.041],[86208.0,0.0755059],[86210.0,0.03497898],[86214.0,0.0348037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253223,[[86203.0,0.3608],[86200.0,0.0756086],[86195.0,0.20841426],[86194.0,0.0348112],[86193.0,0.3614]],[[86206.0,0.01144236],[86207.0,0.041],[86208.0,0.0407],[86210.0,0.03497898],[86216.0,0.5046063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253417,[[86203.0,0.3608],[86201.0,0.069617],[86200.0,0.0756086],[86197.0,0.0348102],[86195.0,0.20841426]],[[86204.0,0.0696148],[86206.0,0.0755069],[86207.0,0.0758065],[86210.0,0.03497898],[86216.0,0.5053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253714,[[86203.0,0.3608],[86200.0,0.0408],[86195.0,0.20841426]],[[86206.0,0.0755069],[86210.0,0.03497898],[86216.0,0.5053663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253715,[[86203.0,0.3608],[86200.0,0.0408],[86195.0,0.20841426],[86170.0,0.0352992],[86162.0,0.04799993]],[[86206.0,0.0407],[86210.0,0.00017368],[86213.0,0.09177969],[86216.0,0.5053663],[86220.0,0.12658079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478253918,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.0758054],[86210.0,0.00017368],[86213.0,0.09177969],[86216.0,0.5046063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478254114,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.0758054],[86210.0,0.00017368],[86212.0,0.0408],[86216.0,0.5052863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478254304,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.0758054],[86210.0,0.00017368],[86211.0,0.0348048],[86212.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478254505,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86216.0,0.1444863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478254809,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86216.0,0.1438063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478255023,[[86206.0,0.0696132],[86205.0,0.069614],[86203.0,0.3956075],[86200.0,0.0408],[86199.0,0.0114912]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86214.0,0.0348034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478256018,[[86206.0,0.0696132],[86203.0,0.3956075],[86200.0,0.0408]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86214.0,0.0348034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478256019,[[86206.0,0.0696132],[86204.0,0.0348073],[86203.0,0.3608],[86200.0,0.0756088],[86162.0,0.01744]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86214.0,0.0348034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478256205,[[86206.0,0.0696132],[86204.0,0.0348073],[86203.0,0.3608],[86200.0,0.0756088],[86170.0,0.01744]],[[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048],[86214.0,0.0348034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478256610,[[86204.0,0.0348073],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.04638973]],[[86205.0,0.069614],[86207.0,0.08133078],[86209.0,0.1166054],[86210.0,0.00017368],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478256810,[[86204.0,0.0348073],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.04638973]],[[86205.0,0.069614],[86206.0,0.0803],[86207.0,0.08133078],[86209.0,0.0348054],[86210.0,0.00017368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478257217,[[86204.0,0.0348073],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.04638973]],[[86205.0,0.146414],[86207.0,0.08133078],[86209.0,0.0348054],[86210.0,0.00017368],[86887.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478257418,[[86204.0,0.0348073],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.25480399]],[[86205.0,0.146414],[86207.0,0.08133078],[86209.0,0.0348054],[86210.0,0.00017368],[86216.0,0.40118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478257713,[[86204.0,0.0348073],[86202.0,0.0348081],[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.25480399]],[[86205.0,0.146414],[86207.0,0.08133078],[86209.0,0.0348054],[86210.0,0.00017368],[86214.0,0.12658309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478257921,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.24339768],[86194.0,0.034811],[86192.0,0.27788568]],[[86203.0,0.0696156],[86205.0,0.146414],[86207.0,0.01171798],[86209.0,0.0348054],[86210.0,0.00017368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478258224,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86192.0,0.34751008],[86189.0,0.3956133]],[[86201.0,0.0696172],[86202.0,0.0775],[86203.0,0.0696156],[86205.0,0.069614],[86207.0,0.01171798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478258414,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86196.0,0.069621],[86194.0,0.0696228]],[[86201.0,0.0696172],[86202.0,0.0775],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478258726,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86196.0,0.069621],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478259519,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86194.0,0.0696228],[86166.0,0.3482241]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478259719,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86195.0,0.0696217],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478259918,[[86200.0,0.0408],[86198.0,0.20858828],[86195.0,0.0696217],[86194.0,0.0696228],[86150.0,0.04203721]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86691.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478260112,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.20858828],[86195.0,0.0696217],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478260311,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478260516,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.27803526],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478261616,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.27803526],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4649063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478261817,[[86200.0,0.0408],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478262418,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86194.0,0.0696228]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478262814,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86194.0,0.0696226]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478263712,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86174.0,0.04799993]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478263919,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.00017402],[86196.0,0.20841426],[86192.0,0.0696239]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86213.0,0.4656663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478264314,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.20858828],[86194.0,0.27788568],[86192.0,0.0696239]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478264513,[[86200.0,0.0795],[86198.0,0.20858828],[86194.0,0.27788568],[86192.0,0.0696239],[86189.0,0.34730427]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478264713,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.20858828],[86194.0,0.27788568],[86192.0,0.0696239]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478265920,[[86200.0,0.0795],[86198.0,0.20858828],[86194.0,0.27788568],[86192.0,0.0696239],[86189.0,0.38219757]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478266223,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.20858828],[86194.0,0.27788568],[86192.0,0.0696239]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478266914,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.20858828],[86194.0,0.27788568],[86190.0,0.0696259]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86211.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478267819,[[86200.0,0.0795],[86199.0,0.3608],[86198.0,0.00017402],[86197.0,0.27788568],[86192.0,0.34670427]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478269625,[[86200.0,0.0387],[86199.0,0.3608],[86198.0,0.00017402],[86197.0,0.27788568],[86192.0,0.34670427]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478269820,[[86200.0,0.0387],[86199.0,0.3608],[86198.0,0.00017402],[86197.0,0.27788568],[86193.0,0.0399]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478270328,[[86200.0,0.0387],[86198.0,0.00017402],[86197.0,0.63868568],[86193.0,0.0399],[86186.0,0.92387845]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478270518,[[86200.0,0.0387],[86198.0,0.00017402],[86197.0,0.63928568],[86193.0,0.0399],[86186.0,0.85360935]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478271026,[[86200.0,0.0387],[86199.0,0.0388],[86198.0,0.00017402],[86197.0,0.63928568],[86193.0,0.0399]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.11582428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478271522,[[86200.0,0.31658568],[86199.0,0.0388],[86198.0,0.00017402],[86197.0,0.0006],[86194.0,0.34670427]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478271725,[[86200.0,0.27788568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86184.0,0.1451504]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478272024,[[86200.0,0.27788568],[86199.0,0.0388],[86198.0,0.00017402],[86195.0,0.0411],[86194.0,0.34670427]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478272225,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86185.0,0.0696301]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478272418,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86170.0,0.09177969]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478272619,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86186.0,0.0696286]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478273021,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86193.0,0.0399]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.01171798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478273225,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86193.0,0.4007]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478274329,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86193.0,0.0399]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.01171798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478274529,[[86200.0,0.31898568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86193.0,0.4007]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478274729,[[86200.0,0.35758568],[86199.0,0.0388],[86198.0,0.00017402],[86194.0,0.34670427],[86193.0,0.3608]],[[86201.0,0.1471172],[86203.0,0.0696156],[86204.0,0.1442063],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478275418,[[86200.0,0.28849906],[86199.0,0.0388],[86198.0,0.00017402],[86196.0,0.27788568],[86193.0,0.3608]],[[86201.0,0.2512235],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614],[86207.0,0.37251798]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478279328,[[86200.0,0.28849906],[86199.0,0.0388],[86198.0,0.00017402],[86195.0,0.27788568],[86193.0,0.3608]],[[86201.0,0.1471172],[86202.0,0.1041063],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478279930,[[86200.0,0.20879906],[86198.0,0.00017402],[86195.0,0.27788568],[86193.0,0.3608],[86171.0,0.0409635]],[[86201.0,0.1471172],[86202.0,0.1041063],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478280141,[[86200.0,0.20879906],[86198.0,0.00017402],[86196.0,0.0801],[86195.0,0.27788568],[86193.0,0.3608]],[[86201.0,0.1471172],[86202.0,0.1041063],[86203.0,0.0696156],[86204.0,0.0401],[86205.0,0.069614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478280326,[[86200.0,0.20879906],[86198.0,0.00017402],[86196.0,0.041],[86195.0,0.27788568],[86184.0,0.41796935]],[[86201.0,0.1471172],[86202.0,0.1041063],[86203.0,0.4304156],[86204.0,0.0401],[86205.0,0.069614]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478280535,[[86195.0,0.23170468],[86184.0,0.41728935],[86174.0,0.7266],[86169.0,0.04633889],[86168.0,0.65269515]],[[86198.0,0.0348101],[86199.0,0.0696189],[86201.0,0.0775],[86202.0,0.1041063],[86203.0,0.4304156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478280734,[[86195.0,0.23170468],[86185.0,0.0801],[86184.0,0.41728935],[86177.0,0.04],[86175.0,0.07548]],[[86196.0,0.4304213],[86197.0,0.0765],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478281126,[[86195.0,0.23170468],[86185.0,0.0801],[86184.0,0.41728935],[86177.0,0.04],[86175.0,0.07548]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86301.0,0.00201959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478281521,[[86195.0,0.23170468],[86187.0,0.00017402],[86185.0,0.0801],[86184.0,0.41728935],[86177.0,0.04]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86301.0,0.00201959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478281728,[[86195.0,0.23170468],[86187.0,0.00017402],[86185.0,0.0801],[86184.0,0.41728935],[86177.0,0.04]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86250.0,0.00198928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478281938,[[86195.0,0.23170468],[86188.0,0.085413],[86187.0,0.00017402],[86184.0,0.41728935],[86177.0,0.04]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86250.0,0.00198928]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478282257,[[86195.0,0.23170468],[86188.0,0.085413],[86187.0,0.00017402],[86184.0,0.41728935],[86177.0,0.04]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86215.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478282735,[[86195.0,0.18765668],[86188.0,0.085413],[86187.0,0.00017402],[86184.0,0.41728935],[86177.0,0.04]],[[86196.0,0.5824013],[86198.0,0.0348101],[86199.0,0.0696189],[86202.0,0.1041063],[86215.0,0.2191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478284539,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34730427]],[[86192.0,0.0696245],[86194.0,0.0348118],[86196.0,0.63883017],[86198.0,0.0348101],[86201.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478284736,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.0696245],[86194.0,0.0348118],[86196.0,0.63883017],[86198.0,0.0348101],[86201.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478284737,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.0348118],[86195.0,0.0378],[86196.0,0.63959017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478285037,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.0696245],[86193.0,0.4379],[86194.0,0.0348118],[86195.0,0.0378],[86196.0,0.56309017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478285330,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.1467245],[86193.0,0.36156],[86194.0,0.0348118],[86195.0,0.0378],[86196.0,0.56233017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478285532,[[86191.0,0.0401],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.1467245],[86193.0,0.3608],[86194.0,0.0348118],[86195.0,0.0378],[86196.0,0.56309017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478286938,[[86191.0,0.015622],[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.34670427]],[[86192.0,0.1467245],[86193.0,0.3608],[86194.0,0.0348118],[86195.0,0.0378],[86196.0,0.56309017]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478287729,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.41634387],[86170.0,0.0348207]],[[86189.0,0.0696269],[86192.0,0.1467245],[86193.0,0.3608],[86194.0,0.0348118],[86195.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478287730,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.41634387],[86170.0,0.0348207]],[[86189.0,0.0696269],[86191.0,0.034813],[86192.0,0.1467245],[86193.0,0.3608],[86194.0,0.0348118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478287928,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.41634387],[86171.0,0.01176279]],[[86189.0,0.0696269],[86191.0,0.034813],[86192.0,0.1467245],[86193.0,0.3608],[86194.0,0.0348118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478288129,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.41634387],[86171.0,0.01176279]],[[86189.0,0.0696269],[86190.0,0.0755],[86191.0,0.034813],[86192.0,0.0696245],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478288633,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86173.0,0.41634387],[86171.0,0.01176279]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.0696245],[86193.0,0.3608],[87662.0,0.28933957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478289037,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86171.0,0.08140399],[86168.0,0.09629379]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478290531,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86168.0,0.09629379],[86167.0,0.41634897]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478290740,[[86188.0,0.046313],[86187.0,0.00017402],[86177.0,0.04],[86168.0,0.09629379],[86167.0,0.34670427]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478290932,[[86188.0,0.084813],[86187.0,0.00017402],[86177.0,0.04],[86168.0,0.09629379],[86167.0,0.34670427]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478291135,[[86188.0,0.084813],[86187.0,0.00017402],[86177.0,0.04],[86169.0,0.0696426],[86168.0,0.09629379]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478291636,[[86188.0,0.084813],[86187.0,0.00017402],[86177.0,0.04],[86170.0,0.0696421],[86169.0,0.0696426]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478291835,[[86188.0,0.084813],[86187.0,0.00017402],[86177.0,0.04],[86169.0,0.0696426],[86166.0,0.8146224]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478292031,[[86188.0,0.0762],[86187.0,0.00017402],[86177.0,0.04],[86170.0,0.01155455],[86166.0,0.7798]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478292239,[[86188.0,0.07602598],[86187.0,0.00017402],[86177.0,0.04],[86166.0,0.7798],[86163.0,0.0352652]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478292439,[[86188.0,0.07602598],[86187.0,0.00017402],[86177.0,0.04],[86168.0,0.13111529],[86166.0,0.8146225]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478292743,[[86188.0,0.07602598],[86187.0,0.00879912],[86177.0,0.04],[86170.0,0.0696421],[86168.0,0.09629379]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478293236,[[86188.0,0.11462598],[86187.0,0.00879912],[86170.0,0.0696421],[86168.0,0.09629379],[86167.0,0.38152637]],[[86189.0,0.1476269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.43704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478293642,[[86188.0,0.11462598],[86187.0,0.00879912],[86170.0,0.3608],[86168.0,0.09629379],[86167.0,0.34670427]],[[86189.0,0.5084269],[86191.0,0.034813],[86192.0,0.17340957],[86193.0,0.3608],[86196.0,0.07624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478293853,[[86188.0,0.11462598],[86187.0,0.00879912],[86171.0,0.0696413],[86170.0,0.3608],[86168.0,0.13111549]],[[86189.0,0.5084269],[86191.0,0.034813],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.13859687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478294342,[[86188.0,0.11462598],[86187.0,0.00879912],[86170.0,0.3608],[86168.0,0.09629379],[86167.0,0.0696444]],[[86189.0,0.5084269],[86191.0,0.034813],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.13859687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478294733,[[86188.0,0.11462598],[86187.0,0.00879912],[86170.0,0.3608],[86168.0,0.10779017],[86167.0,0.0696444]],[[86189.0,0.5084269],[86191.0,0.034813],[86192.0,0.0696245],[86193.0,0.3608],[86194.0,0.13859687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478294930,[[86187.0,0.00879912],[86170.0,0.3608],[86168.0,0.09629379],[86154.0,0.03527868],[86153.0,0.39391929]],[[86189.0,0.4388],[86191.0,0.034813],[86193.0,0.3608],[86194.0,0.13859687],[86198.0,0.12658979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295142,[[86176.0,0.0399],[86171.0,0.0389],[86168.0,0.09629379],[86155.0,0.04693006],[86153.0,0.39391929]],[[86177.0,0.0696366],[86189.0,0.4388],[86193.0,0.3608],[86194.0,0.13859687],[86198.0,0.12658979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295143,[[86176.0,0.0399],[86171.0,0.0389],[86168.0,0.09629379],[86155.0,0.04693006],[86153.0,0.39391929]],[[86177.0,0.0696366],[86183.0,0.0348159],[86189.0,0.4388],[86190.0,0.0348134],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295337,[[86171.0,0.0389],[86170.0,0.00884976],[86155.0,0.07552],[86153.0,0.42911603],[86152.0,0.91768472]],[[86172.0,0.0696407],[86174.0,0.0348198],[86175.0,0.0348191],[86177.0,0.0696366],[86183.0,0.0348159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295338,[[86171.0,0.0389],[86170.0,0.00884976],[86155.0,0.07552],[86153.0,0.42911603],[86152.0,0.91768472]],[[86172.0,0.0696407],[86174.0,0.0348198],[86175.0,0.0348191],[86177.0,0.3608],[86179.0,0.0348178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295644,[[86171.0,0.0788],[86170.0,0.00884976],[86160.0,0.78043016],[86155.0,0.07552],[86153.0,0.46357519]],[[86172.0,0.0696407],[86174.0,0.0348198],[86175.0,0.0348191],[86176.0,0.1185],[86177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478295833,[[86171.0,0.0788],[86170.0,0.00884976],[86160.0,0.78043016],[86155.0,0.07552],[86153.0,0.39391929]],[[86172.0,0.0696407],[86173.0,0.0781],[86174.0,0.0348198],[86175.0,0.0348191],[86176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478296145,[[86171.0,0.0788],[86170.0,0.00884976],[86163.0,0.00017402],[86160.0,0.78043016],[86155.0,0.1451743]],[[86172.0,0.0696407],[86173.0,0.0781],[86174.0,0.0348198],[86175.0,0.0348191],[86176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478296342,[[86171.0,0.0788],[86170.0,0.00884976],[86163.0,0.00017402],[86160.0,0.78043016],[86155.0,0.1451743]],[[86172.0,0.1477407],[86174.0,0.0348198],[86175.0,0.0348191],[86176.0,0.0404],[86672.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478296536,[[86171.0,0.0788],[86170.0,0.00884976],[86163.0,0.00017402],[86160.0,0.78043016],[86155.0,0.0696543]],[[86172.0,0.1477407],[86174.0,0.0348198],[86175.0,0.0348191],[86176.0,0.0404],[86672.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478296931,[[86171.0,0.0788],[86170.0,0.00884976],[86163.0,0.00017402],[86160.0,0.78043016],[86153.0,0.39391929]],[[86172.0,0.1477407],[86174.0,0.0348198],[86175.0,0.0348191],[86207.0,0.20678183],[86672.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478297129,[[86171.0,0.0788],[86170.0,0.00884976],[86168.0,0.3608],[86165.0,0.42222427],[86163.0,0.00017402]],[[86192.0,0.3608],[86194.0,0.10450507],[86202.0,0.53377513],[86207.0,0.20678183],[86236.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478297332,[[86179.0,0.069635],[86177.0,0.034818],[86175.0,0.3608],[86171.0,0.0788],[86170.0,0.10062945]],[[86191.0,0.0784],[86192.0,0.3608],[86194.0,0.10378507],[86197.0,0.07552],[86200.0,0.13217969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478297538,[[86179.0,0.069635],[86177.0,0.034818],[86175.0,0.3956188],[86171.0,0.0788],[86170.0,0.10062945]],[[86191.0,0.0784],[86192.0,0.3608],[86194.0,0.10378507],[86197.0,0.07552],[86200.0,0.09177969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478297742,[[86179.0,0.069635],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86171.0,0.0389]],[[86181.0,0.0696336],[86184.0,0.0348158],[86191.0,0.0784],[86193.0,0.3608],[86194.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478297943,[[86179.0,0.069635],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86171.0,0.0389]],[[86181.0,0.0696336],[86183.0,0.0348159],[86187.0,0.0348146],[86191.0,0.0784],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478298140,[[86179.0,0.069635],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86171.0,0.0389]],[[86191.0,0.0784],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478298141,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86182.0,0.10378507],[86186.0,0.13827862],[86191.0,0.17297513],[86193.0,0.3608],[86196.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478298337,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86182.0,0.10378507],[86185.0,0.0348151],[86186.0,0.13827862],[86191.0,0.17297513],[86193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478298542,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86181.0,0.0696337],[86182.0,0.10378507],[86184.0,0.0348156],[86185.0,0.0348151],[86186.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478298740,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86181.0,0.0696337],[86182.0,0.10378507],[86183.0,0.034816],[86185.0,0.0348151],[86186.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478299044,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.06980822],[86182.0,0.10378507],[86183.0,0.034816],[86185.0,0.0348151],[86186.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478299246,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.06980822],[86182.0,0.10378507],[86185.0,0.0348151],[86186.0,0.13827862],[86309.0,0.00201969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478299447,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.06980822],[86182.0,0.13860137],[86185.0,0.0348151],[86186.0,0.13827862],[86309.0,0.00201969]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478299632,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3608],[86153.0,0.0463416]],[[86180.0,0.06980822],[86182.0,0.13860137],[86184.0,0.0348158],[86186.0,0.15002279],[86189.0,0.0348137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478299837,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3608],[86173.0,0.0348196]],[[86180.0,0.06980822],[86182.0,0.13860137],[86184.0,0.0348158],[86186.0,0.13827862],[86189.0,0.0348137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478300038,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86161.0,0.3652]],[[86180.0,0.06980822],[86182.0,0.13860137],[86184.0,0.0348158],[86185.0,0.079],[86186.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478300746,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86169.0,0.01138469]],[[86180.0,0.06980822],[86182.0,0.13860137],[86184.0,0.0348158],[86185.0,0.079],[86186.0,0.14999604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478300950,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.00017402],[86182.0,0.10378507],[86186.0,0.17309352],[86195.0,0.0348111],[86207.0,0.0348063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478301251,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.00017402],[86182.0,0.0696327],[86185.0,0.0348153],[86190.0,0.01146223],[86192.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478301443,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.00017402],[86182.0,0.0696327],[86184.0,0.0348156],[86185.0,0.0348153],[86190.0,0.01146223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478301641,[[86179.0,0.109035],[86178.0,0.0399],[86177.0,0.034818],[86175.0,0.3956188],[86172.0,0.0348199]],[[86180.0,0.00017402],[86184.0,0.0348156],[86185.0,0.0348153],[86190.0,0.01146223],[86192.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478301841,[[86179.0,0.109035],[86178.0,0.0399],[86175.0,0.3956188],[86172.0,0.0348199]],[[86192.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478301842,[[86179.0,0.0394],[86178.0,0.11542],[86175.0,0.3608],[86172.0,0.0348199],[86170.0,0.51367638]],[[86188.0,0.0348141],[86191.0,0.0348127],[86210.0,0.20678183],[86220.0,0.24118488],[86250.0,0.1416159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478302043,[[86193.0,0.0696229],[86186.0,0.0348147],[86183.0,0.3608],[86180.0,0.0405],[86179.0,0.0394]],[[86194.0,0.0348123],[86199.0,0.0405],[86207.0,0.07552],[86210.0,0.20678183],[86215.0,0.0385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478302251,[[86193.0,0.0696229],[86191.0,0.0348123],[86190.0,0.034813],[86186.0,0.0348147],[86183.0,0.3608]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.0753098],[86204.0,0.0398],[86207.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478302441,[[86193.0,0.0696229],[86191.0,0.0348123],[86187.0,0.0405],[86186.0,0.0348147],[86183.0,0.3608]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.0753098],[86204.0,0.0398],[86207.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478302749,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86187.0,0.0348139],[86183.0,0.3608]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.1151098],[86207.0,0.07552],[94635.0,9.278254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478302939,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86187.0,0.0348139],[86183.0,0.3608]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.1151098],[86207.0,0.07552],[86960.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478303140,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86187.0,0.0348139],[86185.0,0.00017402]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.1151098],[86202.0,0.36097402],[86207.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478303349,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86187.0,0.0348139],[86185.0,0.00017402]],[[86194.0,0.0348123],[86197.0,0.0348102],[86199.0,0.1151098],[86202.0,0.00017402],[86207.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478303550,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86188.0,0.3608],[86187.0,0.0348139]],[[86194.0,0.0348123],[86196.0,0.11569048],[86197.0,0.0348102],[86199.0,0.1151098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478303742,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0348123],[86196.0,0.11569048],[86197.0,0.0348102],[86199.0,0.1151098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478304338,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0348123],[86196.0,0.15339048],[86197.0,0.0348102],[86199.0,0.0746098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478304742,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0348123],[86196.0,0.04960541],[86197.0,0.0348102],[86199.0,0.0746098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478307142,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0348123],[86196.0,0.08750541],[86197.0,0.0348102],[86199.0,0.0348098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478310554,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0747123],[86196.0,0.04980541],[86197.0,0.0348102],[86199.0,0.0348098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478312248,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1151123],[86196.0,0.01190541],[86197.0,0.0348102],[86199.0,0.0348098],[86202.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478314646,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1151123],[86196.0,0.01190541],[86197.0,0.0348102],[86199.0,0.0348098],[86202.0,0.36097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478316970,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0803],[86196.0,0.0696218],[86202.0,0.39578222],[86219.0,0.0348013],[86257.0,0.3478624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478317153,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0803],[86202.0,0.36169402],[86210.0,0.13962662],[86212.0,0.53377513],[86219.0,0.0348013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478317352,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1499229],[86196.0,0.0348107],[86202.0,0.36169402],[86210.0,0.13962662],[86212.0,0.53445513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478317552,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1499229],[86196.0,0.0348107],[86197.0,0.0348104],[86202.0,0.36097402],[86204.0,0.0348077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478317750,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0696229],[86197.0,0.0348104],[86201.0,0.0792],[86202.0,0.36097402],[86204.0,0.0348077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478317951,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0696229],[86196.0,0.0348108],[86197.0,0.0348104],[86201.0,0.0792],[86202.0,0.36097402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478318450,[[86193.0,0.0696229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0696229],[86195.0,0.0394],[86196.0,0.0348108],[86197.0,0.0348104],[86201.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478318654,[[86193.0,0.1079229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0696229],[86195.0,0.0394],[86196.0,0.0348108],[86197.0,0.0348104],[86201.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478319055,[[86193.0,0.1079229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.0696229],[86195.0,0.0795],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478319851,[[86193.0,0.1079229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[95080.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320047,[[86193.0,0.1079229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86319.0,0.00201942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320256,[[86193.0,0.1079229],[86192.0,0.0405],[86191.0,0.0348123],[86189.0,0.0348133],[86188.0,0.3608]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86207.0,0.24860502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320458,[[86193.0,0.0383],[86192.0,0.0405],[86188.0,0.3608],[86185.0,0.00017402]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86207.0,0.24860502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320459,[[86193.0,0.0383],[86192.0,0.0405],[86188.0,0.3608],[86185.0,0.00017402],[86178.0,0.43632]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86207.0,0.24860502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320759,[[86193.0,0.0383],[86192.0,0.1101242],[86189.0,0.0348131],[86188.0,0.3608],[86187.0,0.0348139]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478320959,[[86193.0,0.0383],[86192.0,0.1101242],[86189.0,0.034813],[86188.0,0.3608],[86187.0,0.0348139]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478321167,[[86193.0,0.1191],[86192.0,0.0696242],[86188.0,0.3608],[86187.0,0.0348139],[86181.0,0.38152077]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478321357,[[86193.0,0.1887237],[86192.0,0.0696242],[86188.0,0.3956136],[86181.0,0.38152077],[86174.0,0.3652]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478322665,[[86193.0,0.1887237],[86192.0,0.0696242],[86188.0,0.3608],[86181.0,0.34670427],[86174.0,0.3652]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478322862,[[86193.0,0.1887237],[86192.0,0.0696242],[86191.0,0.3608],[86189.0,0.0348131],[86183.0,0.04632016]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478324666,[[86193.0,0.1191],[86192.0,0.0696242],[86191.0,0.3608],[86189.0,0.0348131],[86183.0,0.04632016]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478324859,[[86193.0,0.1191],[86191.0,0.3608],[86183.0,0.04632016],[86166.0,0.0409635],[86088.0,0.1416926]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478325054,[[86193.0,0.1191],[86191.0,0.3608],[86189.0,0.0696264],[86183.0,0.04632016],[86176.0,0.45210765]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478325256,[[86193.0,0.1191],[86191.0,0.3608],[86189.0,0.0696264],[86186.0,0.0348146],[86183.0,0.04632016]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478325662,[[86193.0,0.1191],[86191.0,0.3608],[86190.0,0.0696254],[86189.0,0.0696264],[86184.0,0.0348151]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478326166,[[86193.0,0.1887237],[86191.0,0.3608],[86188.0,0.0348135],[86181.0,0.0348163],[86180.0,0.70750427]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478326362,[[86193.0,0.1887237],[86191.0,0.3608],[86188.0,0.0348135],[86181.0,0.0348163],[86180.0,0.70810427]],[[86194.0,0.1511229],[86196.0,0.0348108],[86197.0,0.0348104],[86198.0,0.01141976],[86200.0,0.0402]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478327668,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86198.0,0.01141976],[86216.0,0.0348028],[86262.0,0.3478424],[86682.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478327867,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86198.0,0.01141976],[86206.0,0.0384],[86207.0,0.07552],[86216.0,0.0348028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478328168,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.01141976],[86204.0,0.50007247],[86206.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478328363,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04622986],[86204.0,0.50007247],[86206.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478329369,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04622986],[86201.0,0.0348087],[86204.0,0.46526507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478330271,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04622986],[86201.0,0.13859377],[86204.0,0.36148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478330573,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04622986],[86201.0,0.13859377],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478331872,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86201.0,0.13859377],[86204.0,0.3608],[86206.0,0.0732067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478332072,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86199.0,0.0348096],[86201.0,0.10378507],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478332274,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.01159131],[86199.0,0.0348096],[86201.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478332772,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04640151],[86201.0,0.10378507],[86972.0,0.00425695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478332972,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.04640151],[86201.0,0.10378507],[86203.0,0.0348078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478333367,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348109],[86198.0,0.0348102],[86201.0,0.10378507],[86203.0,0.0348078]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478333764,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86198.0,0.0696201],[86200.0,0.034809],[86201.0,0.10378507],[86209.0,0.0348056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478333970,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.3608],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86200.0,0.034809],[86201.0,0.10378507],[86202.0,0.03498252],[86209.0,0.0348056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478334282,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70750427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86197.0,0.0696205],[86199.0,0.10378507],[86200.0,0.034809],[86202.0,0.03498252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478334474,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86197.0,0.0696205],[86199.0,0.10378507],[86200.0,0.034809],[86202.0,0.03498252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478334873,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86199.0,0.10378507],[86202.0,0.00017402],[86701.0,0.1155586],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478335071,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86195.0,0.0696224],[86197.0,0.0348104],[86199.0,0.10378507],[86201.0,0.0348089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478335574,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86195.0,0.0696224],[86197.0,0.0348104],[86199.0,0.10378507],[86201.0,0.04619434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478335976,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86197.0,0.1044313],[86199.0,0.10378507],[86201.0,0.04619434],[89234.0,0.46294331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478336173,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86195.0,0.0696225],[86197.0,0.0348104],[86199.0,0.10378507],[86201.0,0.04619434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478336778,[[86193.0,0.20015567],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348107],[86198.0,0.0348099],[86199.0,0.10378507],[86201.0,0.01138544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478337082,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.70818427],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348107],[86198.0,0.0348099],[86199.0,0.10378507],[86201.0,0.01138544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478337781,[[86193.0,0.1887237],[86192.0,0.0696241],[86191.0,0.71968137],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348107],[86198.0,0.0348099],[86199.0,0.10378507],[86201.0,0.01138544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478338376,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3729771],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348107],[86198.0,0.0348099],[86201.0,0.01138544],[86202.0,0.10395909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478338566,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86196.0,0.0348107],[86198.0,0.0348099],[86201.0,0.01138544],[86202.0,0.10395909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478339780,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86196.0,0.0696217],[86198.0,0.0348099],[86201.0,0.04619424],[86202.0,0.10395909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478340077,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.1511229],[86197.0,0.0348102],[86200.0,0.0348091],[86201.0,0.01138544],[86202.0,0.10395909]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478340469,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86196.0,0.0696214],[86197.0,0.0348102],[86200.0,0.0348091],[86201.0,0.01138544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478340667,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86197.0,0.0348102],[86200.0,0.0348091],[86201.0,0.01138544],[87755.0,0.0085139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478340873,[[86193.0,0.1887237],[86192.0,0.41632837],[86191.0,0.3722971],[86190.0,0.034813],[86188.0,0.0348135]],[[86194.0,0.0815],[86210.0,0.0348054],[86260.0,0.09163008],[86262.0,0.3478431],[87755.0,0.0085139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478341072,[[86199.0,0.0348091],[86198.0,0.0348097],[86195.0,0.034811],[86193.0,0.1191],[86192.0,0.34670427]],[[86200.0,0.0696183],[86203.0,0.0348079],[86204.0,0.3608],[86206.0,0.13827862],[86210.0,0.034805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478341278,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.034811],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.0696183],[86201.0,0.0784],[86202.0,0.13876749],[86203.0,0.0348079],[86204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478341777,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.034811],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86202.0,0.13876749],[86203.0,0.0348079],[86204.0,0.3608],[86780.0,0.6155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478341977,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.034811],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86202.0,0.13876749],[86203.0,0.0348079],[86204.0,0.3608],[86216.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478342379,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86202.0,0.13876749],[86203.0,0.0348079],[86208.0,0.3608],[86216.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478342772,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507],[86208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478342967,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507],[86207.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478343167,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86194.0,0.0348114],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478343383,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86193.0,0.0383],[86182.0,0.03553759]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478343571,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86193.0,0.0383],[86179.0,0.0348171]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478343875,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86193.0,0.0383],[86191.0,0.0463097]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478345678,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86193.0,0.0383],[86191.0,0.0463097]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478346673,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.034811],[86193.0,0.0383],[86191.0,0.0463097]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478346878,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.395611],[86193.0,0.0383],[86191.0,0.0463097]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86204.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478347478,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.395611],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478350187,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.034811],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478350388,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.395611],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478352095,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.034811],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.07448242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478355997,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.034811],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478358798,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.27831982],[86195.0,0.395611],[86193.0,0.0383]],[[86200.0,0.1480183],[86201.0,0.01172213],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478359602,[[86199.0,0.1146091],[86198.0,0.31312952],[86195.0,0.395611],[86193.0,0.38500427],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507],[86219.0,0.4718015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478360097,[[86199.0,0.1146091],[86198.0,0.31312952],[86195.0,0.395611],[86193.0,0.38500427],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0464242],[86205.0,0.10378507],[86219.0,0.4718015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478360286,[[86199.0,0.1146091],[86198.0,0.31312952],[86195.0,0.395611],[86193.0,0.38500427],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507],[86219.0,0.4718015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478360891,[[86199.0,0.1146091],[86198.0,0.31312952],[86195.0,0.395611],[86193.0,0.38500427],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.04658935],[86205.0,0.10378507],[86219.0,0.4718015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478362498,[[86199.0,0.1146091],[86198.0,0.31312952],[86195.0,0.395611],[86193.0,0.38500427],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507],[86219.0,0.4718015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478362890,[[86199.0,0.1146091],[86198.0,0.0348097],[86195.0,0.74231527],[86193.0,0.0383],[86192.0,0.07548]],[[86200.0,0.1480183],[86202.0,0.03498242],[86203.0,0.0348079],[86205.0,0.10378507],[86219.0,0.67858333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478363196,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.01138602],[86195.0,0.74291527],[86193.0,0.0383]],[[86200.0,0.0784],[86202.0,0.00017402],[86204.0,0.01138253],[86205.0,0.10378507],[86219.0,0.60310333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478363392,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.01138602],[86195.0,0.74291527],[86193.0,0.0383]],[[86200.0,0.0784],[86202.0,0.00017402],[86204.0,0.04619003],[86205.0,0.10378507],[86207.0,0.0348064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478363690,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.01138602],[86195.0,0.74291527],[86193.0,0.0383]],[[86200.0,0.0784],[86202.0,0.00017402],[86203.0,0.0696159],[86204.0,0.0348075],[86205.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478364293,[[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.01138602],[86195.0,0.74291527],[86193.0,0.0383]],[[86202.0,0.00017402],[86205.0,0.17339937],[86206.0,0.0348066],[86210.0,0.0348052],[86222.0,0.07544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478364496,[[86201.0,0.0696172],[86200.0,0.0387],[86199.0,0.1146091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.04067402],[86204.0,0.0408],[86205.0,0.17339937],[86206.0,0.0348066],[86210.0,0.0348052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478364698,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.04067402],[86204.0,0.0408],[86205.0,0.17339937],[86206.0,0.0348066],[86210.0,0.04629938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478365497,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.04067402],[86203.0,0.0696161],[86204.0,0.0408],[86205.0,0.13859207],[86206.0,0.0348066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478365687,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0408],[86205.0,0.10378507],[86211.0,0.0348046],[86215.0,0.0348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478365892,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86205.0,0.10378507],[86208.0,0.0802],[86211.0,0.0348046],[86215.0,0.0348031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478366090,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86205.0,0.10378507],[86208.0,0.149812],[86210.0,0.034805],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478366291,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86205.0,0.10378507],[86208.0,0.149812],[86210.0,0.034805],[86211.0,0.17308322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478366496,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86207.0,0.17339757],[86208.0,0.0408],[86210.0,0.034805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478366786,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86207.0,0.17339757],[86208.0,0.0408],[86209.0,0.0348054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478366992,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86206.0,0.0402],[86207.0,0.17339757],[86209.0,0.0348054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478367193,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86206.0,0.0402],[86207.0,0.17339757],[86211.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478367400,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86206.0,0.0402],[86207.0,0.17339757],[86210.0,0.0348051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478367898,[[86201.0,0.5080172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.74231397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86206.0,0.0402],[86207.0,0.17339757],[86210.0,0.0348051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478368093,[[86201.0,0.5080172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.74295397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86204.0,0.0394],[86206.0,0.0402],[86207.0,0.10378507],[86210.0,0.0348051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478368400,[[86201.0,0.5080172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.74295397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0402],[86207.0,0.10378507],[86208.0,0.0696118],[86210.0,0.0348051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478368599,[[86201.0,0.5080172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.74295397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.10378507],[86209.0,0.0696108],[86210.0,0.0348051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478368800,[[86201.0,0.5080172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.74295397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.17339767],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478369694,[[86201.0,0.5080172],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.38215397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.17339767],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478369894,[[86201.0,0.5080172],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.17339767],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478370096,[[86201.0,0.1472172],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.38151397],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.17339767],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478370400,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.17339767],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478370401,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86207.0,0.0696126],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478371101,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86209.0,0.069611],[86210.0,0.0348051],[86213.0,0.0348038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478371404,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86209.0,0.0696109],[86211.0,0.0348046],[86215.0,0.0348032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478371903,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86208.0,0.0696119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478371904,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86208.0,0.0696119],[86210.0,0.034805],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478373799,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86210.0,0.1044155],[86214.0,0.0348036],[86246.0,0.00878321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478374002,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86209.0,0.0696114],[86210.0,0.034805],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478374502,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.45209845],[86198.0,0.0348097],[86197.0,0.01138602]],[[86202.0,0.00017402],[86206.0,0.0798],[86208.0,0.0696123],[86210.0,0.034805],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478375004,[[86201.0,0.84757637],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.0798],[86208.0,0.0696123],[86210.0,0.034805],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478376401,[[86201.0,0.50326177],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.0798],[86208.0,0.0696123],[86210.0,0.034805],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478376803,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.0798],[86210.0,0.034805],[86212.0,0.0348042],[86214.0,0.0348036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478377909,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.0798],[86703.0,0.1155586],[94821.0,0.00611699],[94908.0,0.3599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478378096,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.1494133],[86209.0,0.0348056],[86703.0,0.1155586],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478378703,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.1494133],[86209.0,0.0348056],[86211.0,0.0348046],[86703.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478378898,[[86201.0,0.50326177],[86200.0,0.0387],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.1494133],[86209.0,0.0348056],[86211.0,0.0348046],[86703.0,0.1155586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478379099,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86206.0,0.1494133],[86209.0,0.0348056],[86211.0,0.0348046],[86223.0,0.10378507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478380693,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86205.0,0.0696147],[86206.0,0.0798],[86211.0,0.0348046],[86217.0,0.0348025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478380903,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86205.0,0.0696147],[86206.0,0.0798],[86207.0,0.0348062],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478381093,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86198.0,0.0348097],[86197.0,0.42867537]],[[86202.0,0.00017402],[86204.0,0.0781],[86205.0,0.0696147],[86207.0,0.0348062],[86211.0,0.0348046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478381297,[[86201.0,0.86406177],[86200.0,0.3995],[86199.0,0.0348091],[86197.0,0.42867537]],[[86202.0,0.00017402],[86204.0,0.0781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478381298,[[86201.0,0.78646177],[86200.0,0.3608],[86199.0,0.0348094],[86197.0,0.42867537],[86181.0,0.0348164]],[[86202.0,0.06979042],[86204.0,0.1129075],[86206.0,0.0348069],[86214.0,0.0348034],[86220.0,0.09163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478381505,[[86201.0,0.76997637],[86200.0,0.3608],[86199.0,0.0348094],[86198.0,0.1118098],[86197.0,0.42867537]],[[86202.0,0.06979042],[86203.0,0.0381],[86204.0,0.1129075],[86206.0,0.0348069],[86220.0,0.09163008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478381704,[[86201.0,0.84697637],[86200.0,0.3608],[86199.0,0.0348094],[86198.0,0.0348098],[86197.0,0.42867537]],[[86202.0,0.06979042],[86203.0,0.0381],[86204.0,0.1129075],[86206.0,0.0348069],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478382005,[[86201.0,0.84697637],[86200.0,0.3608],[86199.0,0.0348094],[86198.0,0.0348098],[86197.0,0.42867537]],[[86202.0,0.14789042],[86203.0,0.0381],[86204.0,0.0348075],[86206.0,0.0348069],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478382705,[[86201.0,0.48617637],[86199.0,0.0348094],[86198.0,0.0348098],[86197.0,0.42867537],[85991.0,0.19570813]],[[86202.0,0.14789042],[86203.0,0.0381],[86204.0,0.0348075],[86206.0,0.0348069],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478382910,[[86201.0,0.84697637],[86200.0,0.3608],[86199.0,0.0348094],[86198.0,0.0348098],[86197.0,0.42867537]],[[86202.0,0.14789042],[86203.0,0.0381],[86204.0,0.0348075],[86206.0,0.0348069],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478384596,[[86201.0,0.84697637],[86200.0,0.3608],[86199.0,0.0348094],[86198.0,0.0348098],[86197.0,0.42867537]],[[86202.0,0.14789042],[86203.0,0.0381],[86204.0,0.0348075],[86206.0,0.04617808],[86211.0,0.0348048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385006,[[86205.0,0.069614],[86203.0,0.0348075],[86201.0,0.84697637],[86200.0,0.3608],[86199.0,0.0348094]],[[86206.0,0.04617808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385007,[[86205.0,0.069614],[86203.0,0.0348075],[86202.0,0.0348082],[86201.0,1.50935917],[86200.0,0.3608]],[[86206.0,0.01137118],[86224.0,0.10446507],[86234.0,0.0695912],[86236.0,0.0347946],[86237.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385202,[[86205.0,0.069614],[86201.0,1.50935917],[86200.0,0.3608]],[[86206.0,0.01137118],[86224.0,0.10446507],[86234.0,0.0695912],[86236.0,0.0347946],[86237.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385203,[[86205.0,0.23420754],[86204.0,0.0397],[86201.0,0.74023917],[86200.0,0.3608],[86187.0,0.48722812]],[[86224.0,0.05256408],[86237.0,0.20678183],[86244.0,0.0408],[86246.0,0.24118488],[86261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385402,[[86223.0,0.7216],[86206.0,0.12866284],[86205.0,0.15],[86204.0,0.0397],[86201.0,0.34023917]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385595,[[86223.0,0.75718728],[86207.0,0.04862026],[86206.0,0.04257194],[86205.0,0.15173965],[86204.0,0.0397]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385799,[[86223.0,0.90718728],[86208.0,0.04862026],[86207.0,0.04862026],[86206.0,0.04257194],[86205.0,0.15173965]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478385800,[[86223.0,0.90718728],[86208.0,0.04862026],[86207.0,0.0397],[86206.0,0.04257194],[86205.0,0.00173965]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386003,[[86223.0,0.90718728],[86209.0,0.0911922],[86208.0,0.04862026],[86207.0,0.0397],[86205.0,0.00173965]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386004,[[86223.0,0.90718728],[86209.0,0.0911922],[86208.0,0.038],[86207.0,0.0397],[86205.0,0.00173965]],[[86224.0,0.05256408],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183],[86244.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386201,[[86223.0,0.75718728],[86215.0,0.00017402],[86210.0,0.04862026],[86209.0,0.04257194],[86208.0,0.038]],[[86224.0,0.05256408],[86232.0,0.17314915],[86233.0,0.0378],[86235.0,0.0414],[86237.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386403,[[86223.0,0.75718728],[86216.0,0.04862026],[86215.0,0.00017402],[86210.0,0.0397],[86209.0,0.04257194]],[[86224.0,0.05256408],[86231.0,0.0414],[86232.0,0.17314915],[86233.0,0.0378],[86237.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386597,[[86223.0,0.75718728],[86216.0,0.0397],[86215.0,0.00017402],[86211.0,0.0911922],[86002.0,0.07484402]],[[86224.0,0.05256408],[86226.0,0.0389],[86231.0,0.0414],[86232.0,0.17314915],[86237.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478386807,[[86223.0,0.75718728],[86216.0,0.0397],[86215.0,0.00017402],[86212.0,0.04862026],[86211.0,0.04257194]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478387005,[[86224.0,0.0805],[86223.0,0.7216],[86215.0,0.00017402],[86213.0,0.04862026],[86211.0,0.04257194]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478387311,[[86224.0,0.0805],[86223.0,0.7222],[86216.0,0.03533528],[86215.0,0.00017402],[86206.0,0.0911922]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478387508,[[86224.0,0.0805],[86223.0,0.7222],[86217.0,0.03533528],[86215.0,0.00017402],[86207.0,0.04862026]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478387707,[[86224.0,0.0805],[86223.0,0.7222],[86218.0,0.03533528],[86215.0,0.00017402],[86208.0,0.0911922]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478388004,[[86224.0,0.0805],[86223.0,0.7222],[86219.0,0.03533528],[86215.0,0.00017402],[86209.0,0.04862026]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86386.0,0.47422712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478388205,[[86224.0,0.0805],[86223.0,0.7222],[86216.0,0.03533528],[86215.0,0.00017402],[86210.0,0.04862026]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86340.0,0.13345231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478388402,[[86225.0,0.0378],[86224.0,0.0805],[86223.0,0.7222],[86217.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86285.0,0.00850527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478388604,[[86225.0,0.0378],[86224.0,0.0805],[86223.0,0.7222],[86218.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.17717862],[86231.0,0.21437513],[86232.0,0.00017402],[86236.0,0.20678183],[86285.0,0.00850527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478388809,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86219.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183],[86285.0,0.00850527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478389111,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86216.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86231.0,0.17297513],[86232.0,0.00017402],[86235.0,0.0822],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478389308,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86217.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478389509,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86218.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478389703,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86216.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478389907,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.7222],[86217.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478390230,[[86225.0,0.0786],[86224.0,0.0408],[86223.0,0.0006],[86216.0,0.03533528],[86215.0,0.00017402]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478390417,[[86225.0,0.8002],[86224.0,0.0408],[86217.0,0.03533528],[86215.0,0.00017402],[86208.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478390611,[[86225.0,0.8002],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86206.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478390912,[[86225.0,0.8002],[86224.0,0.0408],[86217.0,0.03533528],[86215.0,0.00017402],[86207.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478391108,[[86225.0,0.8002],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86208.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478391313,[[86225.0,0.8002],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86205.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478391613,[[86225.0,0.8002],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86206.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478391915,[[86225.0,0.8002],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86207.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478392212,[[86225.0,0.81167984],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86203.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478392411,[[86225.0,0.81167984],[86224.0,0.0408],[86216.0,0.03533528],[86215.0,0.00017402],[86204.0,0.04862026]],[[86226.0,0.13827862],[86230.0,0.0822],[86231.0,0.17297513],[86232.0,0.00017402],[86236.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478392606,[[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86217.0,0.41728935],[86216.0,0.03533528]],[[86230.0,0.0822],[86232.0,0.00017402],[86264.0,0.13827862],[86269.0,0.17297513],[86274.0,0.20678183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478392914,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86217.0,0.41728935]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86264.0,0.13827862],[86265.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478394617,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86217.0,0.41728935]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01135081],[86255.0,0.3608],[86264.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478395017,[[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86217.0,0.41728935],[86215.0,0.00017402]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01135081],[86264.0,0.13827862],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478395216,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86217.0,0.41728935]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01135081],[86255.0,0.3608],[86264.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478396212,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86218.0,0.0174]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86264.0,0.13827862],[86827.0,0.02129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478396415,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86211.0,0.03533528]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86264.0,0.13827862],[86827.0,0.02129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478396619,[[86229.0,0.7216],[86225.0,0.09007984],[86224.0,0.0408],[86222.0,0.34744392],[86212.0,0.03533528]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86264.0,0.13827862],[86827.0,0.02129999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478396819,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.41746337]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86266.0,0.13827862],[86271.0,0.17297513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478397206,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.45279865]],[[86230.0,0.0822],[86232.0,0.00017402],[86255.0,0.3608],[86266.0,0.13827862],[86271.0,0.17297513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478397411,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.41746337]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86255.0,0.3608],[86266.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478398017,[[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.41746337],[86213.0,0.03533528]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86266.0,0.13827862],[86917.0,0.03260083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478398317,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.41746337]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[86266.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478398519,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.45279865]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[86266.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478398821,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86215.0,0.41746337]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[86266.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478399123,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86216.0,0.03533528]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[86266.0,0.13827862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741478399320,[[86229.0,0.7216],[86225.0,0.36709641],[86224.0,0.0408],[86220.0,0.34744392],[86218.0,0.0174]],[[86230.0,0.0822],[86232.0,0.00017402],[86252.0,0.01168907],[86257.0,0.3608],[86266.0,0.13827862]]]