{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":396179,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1741305601606,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89944.0,0.00906624]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305601806,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89822.0,0.08731815]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305602302,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89940.0,0.3608]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305603703,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89944.0,0.00909629]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89964.0,0.0529],[89965.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305604406,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89944.0,0.00909629]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89965.0,0.00016671],[90019.0,0.77216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305604609,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89944.0,0.00909629]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89965.0,0.00016671],[89970.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305604910,[[89956.0,0.001],[89949.0,0.1029],[89948.0,0.00016671],[89945.0,0.0518],[89944.0,0.00909629]],[[89957.0,0.9546],[89960.0,0.0517],[89962.0,0.0515],[89965.0,0.00016671],[89968.0,0.00899016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305605706,[[89956.0,0.001],[89953.0,0.3608],[89951.0,0.3608],[89949.0,0.1029],[89948.0,0.00016671]],[[89957.0,0.19999],[89965.0,0.00016671],[89971.0,0.7008],[89981.0,0.3608],[90225.0,0.04015643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305605906,[[89956.0,0.03831183],[89954.0,0.0986],[89953.0,0.3608],[89951.0,0.3608],[89948.0,0.00016671]],[[89971.0,0.0013933],[89977.0,0.0539],[89981.0,0.3608],[89999.0,0.3608],[90050.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305606210,[[89970.0,0.3608],[89957.0,0.08791183],[89956.0,0.001],[89954.0,0.0986],[89953.0,0.3608]],[[89990.0,0.3608],[89999.0,0.3608],[90050.0,0.1845],[90198.0,0.1721023],[90199.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305606406,[[89971.0,0.18651183],[89970.0,0.3608],[89964.0,0.3608],[89957.0,0.04735332],[89956.0,0.001]],[[89989.0,0.0517],[89990.0,0.5708],[89998.0,0.1042],[89999.0,0.3608],[90004.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305606607,[[89972.0,0.03736108],[89971.0,0.1492],[89970.0,0.3608],[89964.0,0.3608],[89957.0,0.04735332]],[[89989.0,0.3456],[89990.0,0.36196],[89998.0,0.0503],[89999.0,0.3608],[90003.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305606802,[[89971.0,0.1492],[89970.0,0.3608],[89964.0,0.3608],[89957.0,0.04735332],[89956.0,0.77224]],[[89989.0,0.3456],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305607001,[[89973.0,0.04735332],[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77224]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305607601,[[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77224],[89916.0,0.04865269]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305607800,[[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77224],[89932.0,0.04865269]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305608007,[[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77224],[89929.0,0.04865269]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305608214,[[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77124],[89930.0,0.04865269]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90002.0,0.00899283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305608410,[[89972.0,0.07512671],[89971.0,0.1492],[89962.0,0.3608],[89956.0,0.77124],[89945.0,0.0371817]],[[89989.0,0.34576671],[89990.0,0.3608],[89998.0,0.0503],[89999.0,0.3608],[90764.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305608701,[[89973.0,0.08389534],[89972.0,0.43592671],[89971.0,0.1492],[89961.0,0.3608],[89956.0,0.77124]],[[89989.0,0.24016671],[89990.0,0.3608],[89999.0,0.3608],[90011.0,0.00696528],[90019.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305608912,[[89982.0,0.3608],[89973.0,0.04672917],[89972.0,0.43656671],[89971.0,0.1492],[89956.0,0.77064]],[[89989.0,0.24016671],[89990.0,0.3608],[89997.0,0.1048],[89999.0,0.3608],[90011.0,0.00696528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609106,[[89972.0,0.43656671],[89956.0,0.77064]],[[89989.0,0.24016671],[89990.0,0.3608],[89997.0,0.1048],[89999.0,0.3608],[90011.0,0.00696528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609107,[[89983.0,0.1597],[89980.0,0.3608],[89972.0,0.43656671],[89956.0,0.77064],[89932.0,0.04865269]],[[89988.0,0.26387433],[89989.0,0.24016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609303,[[89983.0,0.1597],[89980.0,0.3608],[89972.0,0.43656671],[89956.0,0.77064]],[[89988.0,0.26387433],[89989.0,0.24016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609304,[[89983.0,0.1597],[89980.0,0.3608],[89972.0,0.43648671],[89957.0,0.03702129],[89956.0,0.77124]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609504,[[89983.0,0.1597],[89980.0,0.3608],[89972.0,0.43648671],[89958.0,0.03702129],[89956.0,0.77064]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609811,[[89983.0,0.1597],[89980.0,0.3608],[89972.0,0.43648671],[89956.0,0.77064]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305609812,[[89983.0,0.16682878],[89980.0,0.3608],[89972.0,0.43648671],[89959.0,0.04615199],[89956.0,0.77064]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305610105,[[89983.0,0.16682878],[89980.0,0.3608],[89972.0,0.43648671],[89960.0,0.03702129],[89959.0,0.04615199]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305610306,[[89983.0,0.16682878],[89980.0,0.3608],[89972.0,0.43648671],[89959.0,0.04615199],[89927.0,0.04865269]],[[89988.0,0.49387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305610514,[[89983.0,0.16682878],[89980.0,0.3608],[89972.0,0.43648671],[89923.0,0.04865269],[89873.0,0.13970904]],[[89988.0,0.26387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.1048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305610705,[[89983.0,0.16682878],[89980.0,0.3608],[89972.0,0.43648671],[89929.0,0.04865269],[89873.0,0.13970904]],[[89988.0,0.26387433],[89989.0,0.00016671],[89990.0,0.3608],[89995.0,0.29685862],[89997.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305610905,[[89983.0,0.17529698],[89980.0,0.3608],[89972.0,0.43648671],[89956.0,0.78732],[89935.0,0.01]],[[89988.0,0.24007493],[89989.0,0.00016671],[89995.0,0.29685862],[90008.0,0.052],[90011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305611113,[[89984.0,0.3608],[89983.0,0.17529698],[89972.0,0.07568671],[89969.0,0.3608],[89956.0,0.78732]],[[89988.0,0.11676746],[89989.0,0.00016671],[89995.0,0.29685862],[90008.0,0.0508],[90011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305611322,[[89985.0,0.07496],[89984.0,0.3608],[89983.0,0.17529698],[89982.0,0.3608],[89973.0,0.03691983]],[[89988.0,0.07785999],[89989.0,0.00016671],[89995.0,0.29685862],[90008.0,0.0508],[90011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305611612,[[89985.0,0.12646],[89984.0,0.3608],[89983.0,0.12139698],[89980.0,0.3608],[89936.0,0.1845]],[[89995.0,0.29685862],[90011.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305611613,[[89985.0,0.12646],[89984.0,0.3608],[89983.0,0.12139698],[89980.0,0.3608],[89936.0,0.1845]],[[89995.0,0.19601485],[90011.0,0.3608],[90016.0,0.0534],[90039.0,0.07496],[90049.0,0.00108001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305611814,[[89994.0,0.3608],[89986.0,0.08739325],[89985.0,0.27646],[89984.0,0.3608],[89983.0,0.06909698]],[[89995.0,0.15620185],[90019.0,0.0508],[90033.0,0.00729232],[90034.0,0.3608],[90039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612000,[[89994.0,0.3608],[89987.0,0.03689195],[89986.0,0.09641903],[89985.0,0.27646],[89984.0,0.3608]],[[89995.0,0.01302767],[90019.0,0.0508],[90033.0,0.00729232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612001,[[89994.0,0.3608],[89987.0,0.03689195],[89986.0,0.09641903],[89985.0,0.27646],[89984.0,0.3608]],[[89995.0,0.01302767],[90016.0,0.3608],[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00729232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612205,[[89994.0,0.5108],[89986.0,0.09641903],[89985.0,0.16335195],[89984.0,0.3608],[89983.0,0.07009698]],[[90016.0,0.3608],[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00729232],[90044.0,0.00848237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612412,[[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608],[89983.0,0.07009698]],[[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00729232],[90044.0,0.00848237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612413,[[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608],[89983.0,0.07009698]],[[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00729232],[90036.0,0.3608],[90044.0,0.00848237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612616,[[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608],[89983.0,0.07009698]],[[90016.0,0.3608],[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00729232],[90044.0,0.00848237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305612908,[[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608],[89983.0,0.07009698]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90044.0,0.00848237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305613509,[[89995.0,0.0505],[89994.0,0.3608],[89986.0,0.03689195],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305613706,[[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305613707,[[89995.0,0.0505],[89994.0,0.3608],[89987.0,0.03689195],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305613907,[[89995.0,0.0505],[89994.0,0.3608],[89988.0,0.03689195],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305614108,[[89995.0,0.0505],[89994.0,0.3608],[89989.0,0.03689195],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305614406,[[89996.0,0.04535978],[89995.0,0.0505],[89994.0,0.3608],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608],[90047.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305614604,[[89995.0,0.0505],[89994.0,0.3608],[89986.0,0.04535978],[89985.0,0.07496],[89984.0,0.3608]],[[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90033.0,0.00707465],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305614815,[[89995.0,0.0505],[89994.0,0.3608],[89990.0,0.00016671],[89986.0,0.04535978],[89985.0,0.07496]],[[90002.0,0.28684292],[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305615019,[[89996.0,0.0535],[89995.0,0.0505],[89994.0,0.3608],[89990.0,0.00016671],[89986.0,0.04535978]],[[90002.0,0.28684292],[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305615217,[[89996.0,0.4143],[89995.0,0.0505],[89994.0,0.3608],[89990.0,0.00016671],[89986.0,0.04535978]],[[90002.0,0.24793545],[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305615416,[[89997.0,0.0548],[89996.0,1.18466],[89995.0,0.0505],[89994.0,0.3608],[89990.0,0.00016671]],[[90002.0,0.20902798],[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305615606,[[89998.0,0.07492],[89997.0,0.0548],[89996.0,1.18522],[89995.0,0.0505],[89994.0,0.3608]],[[90002.0,0.13784751],[90007.0,0.00016671],[90019.0,0.1042],[90026.0,0.3608],[90036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305615810,[[89998.0,0.17812],[89997.0,0.0548],[89996.0,1.13172],[89994.0,0.3608],[89971.0,0.26612869]],[[90007.0,0.00016671],[90015.0,0.13165189],[90019.0,0.1042],[90022.0,0.16456486],[90026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305616105,[[90006.0,0.3608],[89998.0,0.17812],[89997.0,0.0548],[89996.0,1.13172],[89984.0,0.03689195]],[[90007.0,0.00016671],[90015.0,0.13165189],[90019.0,0.0534],[90022.0,0.16456486],[90026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305616310,[[90006.0,0.3608],[89998.0,0.17812],[89997.0,0.0548],[89996.0,1.13172],[89985.0,0.03689195]],[[90007.0,0.00016671],[90015.0,0.13165189],[90019.0,0.0534],[90022.0,0.16456486],[90025.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305616507,[[90006.0,0.3608],[89998.0,0.17812],[89997.0,0.0548],[89996.0,1.13172],[89972.0,0.03689195]],[[90015.0,0.08819505],[90022.0,0.16456486],[90025.0,0.0539],[90058.0,0.07492],[108380.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305616716,[[90014.0,0.3608],[89998.0,0.17812],[89997.0,0.0548],[89996.0,1.13172],[89986.0,0.06203978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.0503],[90025.0,0.0539],[90058.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305617019,[[90014.0,0.43572],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89986.0,0.06203978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.0503],[90025.0,0.0539],[90058.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305617212,[[90014.0,0.43572],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89986.0,0.06203978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.0503],[90025.0,0.0539],[90040.0,0.00704324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305617417,[[90014.0,0.43572],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89991.0,0.04535978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.0503],[90025.0,0.0539],[90040.0,0.00704324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305617620,[[90014.0,0.4429488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89991.0,0.04535978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.05046671],[90025.0,0.0539],[90681.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305618013,[[90014.0,0.4429488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89991.0,0.04535978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.05046671],[90025.0,0.0539],[90053.0,0.00847016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305618214,[[90014.0,0.4429488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89991.0,0.04535978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.05046671],[90025.0,0.0539],[90048.0,0.00704571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305618515,[[90014.0,0.4429488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89987.0,0.04535978]],[[90015.0,0.08819505],[90022.0,0.16456486],[90024.0,0.05046671],[90025.0,0.0539],[90048.0,0.00704571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305618717,[[90014.0,0.4429488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,1.13172],[89987.0,0.04535978]],[[90015.0,5e-08],[90022.0,0.16456486],[90024.0,0.05046671],[90025.0,0.0539],[90048.0,0.00704571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619023,[[90014.0,0.4469488],[90011.0,0.3608],[89998.0,0.1032],[89997.0,0.0548],[89996.0,0.77092]],[[90022.0,0.07363671],[90024.0,0.00016671],[90048.0,0.00704571],[90049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619024,[[90014.0,0.4469488],[90011.0,0.3608],[89998.0,0.1032],[89997.0,0.0548],[89996.0,0.77092]],[[90022.0,0.07363671],[90024.0,0.00016671],[90048.0,0.00704571],[90049.0,0.3608],[90055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619220,[[90020.0,0.3608],[90014.0,0.4499488],[89998.0,0.1032],[89997.0,0.0548],[89996.0,0.77092]],[[90022.0,0.06853671],[90024.0,0.00016671],[90035.0,0.0516],[90041.0,0.0514],[90047.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619419,[[90021.0,0.0536],[90020.0,0.3608],[90015.0,0.1029],[90014.0,0.4499488],[89996.0,0.77092]],[[90022.0,0.06853671],[90024.0,0.00016671],[90035.0,0.0516],[90041.0,0.0514],[90047.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619420,[[90021.0,0.0536],[90020.0,0.3608],[90015.0,0.1029],[90014.0,0.0897888],[90009.0,0.00016671]],[[90022.0,0.06853671],[90024.0,0.00016671],[90032.0,0.3608],[90035.0,0.0516],[90041.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305619625,[[90021.0,0.1055],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0891488],[90009.0,0.00016671]],[[90022.0,0.06853671],[90024.0,0.00016671],[90030.0,0.3608],[90035.0,0.0516],[90038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305620122,[[90021.0,0.1055],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0891488],[90009.0,0.00016671]],[[90022.0,0.06853671],[90024.0,0.00016671],[90029.0,0.24907783],[90030.0,0.3608],[90034.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305620321,[[90021.0,0.1055],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0891488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.24907783],[90030.0,0.3608],[90034.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305620322,[[90021.0,0.1055],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0891488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90065.0,0.06853671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305621916,[[90021.0,0.1075],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0861488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90065.0,0.06853671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305622110,[[90021.0,0.1075],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90065.0,0.06853671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305622315,[[90021.0,0.1095],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90048.0,0.00711277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305623814,[[90021.0,0.1075],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90048.0,0.00711277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305624015,[[90021.0,0.1095],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90048.0,0.00711277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305624415,[[90021.0,0.1095],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90106.0,0.23039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305624611,[[90021.0,0.1095],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90063.0,0.00166656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305625426,[[90021.0,0.1095],[90020.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90030.0,0.3608],[90034.0,0.0562],[90050.0,0.00701575]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305625820,[[90021.0,0.1095],[90019.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90024.0,0.00016671],[90029.0,0.0516],[90032.0,0.3608],[90034.0,0.0562],[90043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305626020,[[90021.0,0.1095],[90019.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90029.0,0.0516],[90034.0,0.0562],[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305626225,[[90021.0,0.1095],[90019.0,0.3608],[90015.0,0.051],[90014.0,0.0821488],[90009.0,0.00016671]],[[90029.0,0.0516],[90034.0,0.0562],[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305626620,[[90028.0,0.3608],[90021.0,0.1095],[90019.0,0.3608],[90015.0,0.051],[90014.0,0.0821488]],[[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77136001],[90125.0,0.1845],[107540.0,29.718847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305626820,[[90029.0,0.23368],[90028.0,0.3608],[90021.0,0.004],[90019.0,0.3608],[90014.0,0.0072288]],[[90042.0,0.1063],[90043.0,0.3608],[90051.0,0.3608],[90052.0,0.00724168],[90104.0,0.77136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305627130,[[90029.0,0.23368],[90028.0,0.3608],[90021.0,0.004],[90019.0,0.3608],[90014.0,0.0072288]],[[90042.0,0.1063],[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77136001],[91146.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305627331,[[90029.0,0.23368],[90028.0,0.3608],[90021.0,0.004],[90019.0,0.3608],[90014.0,0.0072288]],[[90042.0,0.1063],[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77136001],[90640.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305627525,[[90029.0,0.23368],[90028.0,0.3608],[90021.0,0.002],[90019.0,0.3608],[90014.0,0.0072288]],[[90042.0,0.1063],[90043.0,0.3608],[90051.0,0.3608],[90104.0,0.77136001],[90640.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305627831,[[90030.0,0.07488],[90029.0,0.00851158],[90021.0,0.004],[90014.0,0.0072288],[90006.0,0.3608]],[[90032.0,0.3608],[90035.0,0.3608],[90042.0,0.3263],[90052.0,0.00716749],[90056.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628028,[[90029.0,0.00851158],[90021.0,0.004],[90014.0,0.0072288]],[[90032.0,0.3608],[90035.0,0.3608],[90042.0,0.3263],[90052.0,0.00716749],[90056.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628029,[[90029.0,0.00851158],[90027.0,0.07488],[90021.0,0.004],[90014.0,0.0072288],[90011.0,0.0528]],[[90031.0,0.1581],[90032.0,0.6108],[90035.0,0.3608],[90041.0,0.16566086],[90046.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628331,[[90027.0,0.07488],[90021.0,0.004],[90014.0,0.0072288],[90011.0,0.053],[90010.0,0.053]],[[90031.0,0.4081],[90032.0,0.36188001],[90035.0,0.3608],[90045.0,0.35],[90053.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628528,[[90027.0,0.07488],[90021.0,0.002],[90015.0,0.053],[90014.0,0.0072288],[90011.0,0.053]],[[90031.0,0.4081],[90032.0,0.3608],[90035.0,0.3608],[90053.0,0.07488],[90104.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628728,[[90027.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89980.0,0.03689195]],[[90031.0,0.4081],[90032.0,0.3608],[90035.0,0.3608],[90053.0,0.07488],[90104.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305628934,[[90027.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90031.0,0.4081],[90032.0,0.3608],[90035.0,0.3608],[90053.0,0.07488],[90104.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305629129,[[90024.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90031.0,0.4081],[90032.0,0.3608],[90035.0,0.3608],[90053.0,0.07488],[90104.0,0.77144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305629328,[[90024.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90027.0,0.3608],[90031.0,0.4081],[90032.0,0.3608],[90045.0,0.31],[90053.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305629529,[[90024.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90026.0,0.105],[90027.0,0.5508],[90031.0,0.0518],[90032.0,0.3608],[90041.0,0.29]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305629838,[[90024.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90026.0,0.105],[90027.0,0.36192001],[90031.0,0.0518],[90032.0,0.3608],[90104.0,0.77028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630031,[[90024.0,0.07488],[90021.0,0.002],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116]],[[90026.0,0.105],[90027.0,0.3608],[90031.0,0.0518],[90032.0,0.3608],[90104.0,0.77136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630232,[[90024.0,0.07488],[90015.0,0.106],[90014.0,0.0072288],[89996.0,1.13116],[89991.0,0.04559939]],[[90026.0,0.105],[90027.0,0.3608],[90031.0,0.0518],[90032.0,0.3608],[90104.0,0.77136001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630427,[[90024.0,0.07488],[90019.0,0.0555425],[90015.0,0.106],[90014.0,0.0072288],[89997.0,0.055556]],[[90025.0,0.111078],[90026.0,0.105],[90027.0,0.416338],[90029.0,0.0555368],[90031.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630729,[[90024.0,0.07488],[90015.0,0.1085449],[90014.0,0.0072288],[90011.0,0.0555473],[90003.0,0.108352]],[[90025.0,0.111078],[90026.0,0.105],[90027.0,0.416338],[90029.0,0.0555368],[90031.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630926,[[90015.0,0.1085449],[90014.0,0.0072288],[90011.0,0.0555473],[90003.0,0.108352]],[[90025.0,0.111078],[90026.0,0.105],[90027.0,0.416338],[90029.0,0.0555368],[90031.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305630927,[[89996.0,1.13116],[89995.0,0.32168569],[89987.0,0.0555618],[89983.0,0.0084682],[89978.0,0.3608]],[[90010.0,0.1110965],[90014.0,0.0555458],[90017.0,0.0555443],[90024.0,0.0555396],[90025.0,0.25229589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305631130,[[90009.0,0.07504671],[89996.0,0.77036],[89995.0,0.26612869],[89994.0,0.0555579],[89992.0,0.0537]],[[90010.0,0.4718965],[90011.0,0.3608],[90012.0,0.0555474],[90014.0,0.0555458],[90017.0,0.0555443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305631326,[[90009.0,0.07504671],[90001.0,0.1111067],[89998.0,0.0555553],[89996.0,0.8259165],[89995.0,0.26612869]],[[90010.0,0.4718965],[90011.0,0.3608],[90012.0,0.0555474],[90013.0,0.1601],[90014.0,0.0555458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305631533,[[90009.0,0.07504671],[90003.0,0.111105],[90001.0,0.1111067],[89996.0,0.82176],[89995.0,0.26612869]],[[90010.0,0.5768965],[90011.0,0.3608],[90012.0,0.0555474],[90013.0,0.0551],[90014.0,0.0555458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305631830,[[90009.0,0.07504671],[90004.0,0.0555518],[90001.0,0.0555535],[89997.0,0.1092559],[89996.0,0.8224]],[[90010.0,0.5768965],[90011.0,0.3608],[90012.0,0.0555474],[90013.0,0.0551],[90014.0,0.0555458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632033,[[89996.0,0.771],[89981.0,0.0555657],[89961.0,0.39769195],[89932.0,0.1112],[89927.0,10.08542]],[[90010.0,0.7168965],[90011.0,0.3608],[90013.0,0.0551],[90024.0,0.21],[90032.0,0.5553486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632235,[[89995.0,0.19893919],[89987.0,0.00700343],[89973.0,0.1081],[89961.0,0.77],[89932.0,0.1112]],[[90010.0,0.7168965],[90013.0,0.0551],[90024.0,0.21],[90032.0,0.5553486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632236,[[89995.0,0.19893919],[89987.0,0.00700343],[89973.0,0.1081],[89961.0,0.77],[89959.0,0.0555796]],[[89999.0,0.0555554],[90001.0,0.0555542],[90003.0,0.3608],[90010.0,1.04021762],[90013.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632430,[[89973.0,0.1081],[89961.0,0.77]],[[89999.0,0.0555554],[90001.0,0.0555542],[90003.0,0.3608],[90010.0,1.04021762],[90013.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632431,[[89976.0,0.19893919],[89974.0,0.1111404],[89973.0,0.07488],[89971.0,0.33266086],[89968.0,0.0555741]],[[89996.0,0.3608],[89998.0,0.107756],[89999.0,0.24],[90003.0,0.3608],[90007.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632633,[[89976.0,0.19893919],[89973.0,0.07488],[89971.0,0.33266086],[89962.0,0.1645777],[89961.0,0.77056]],[[89977.0,0.8327372],[89979.0,0.0555677],[89981.0,0.0555665],[89995.0,0.103],[89996.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305632833,[[89976.0,0.31007769],[89975.0,0.1111388],[89973.0,0.07488],[89971.0,0.38823316],[89965.0,0.0555757]],[[89977.0,0.8327372],[89981.0,0.0555665],[89995.0,0.26912081],[89998.0,0.055556],[90010.0,0.00844032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305633039,[[89976.0,0.31007769],[89975.0,0.1111388],[89973.0,0.08327186],[89971.0,0.38823316],[89967.0,0.0546]],[[89977.0,0.8327372],[89978.0,0.0522],[89979.0,0.0555676],[89981.0,0.0555665],[89989.0,0.0555615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305633336,[[89976.0,0.31007769],[89975.0,0.1111388],[89974.0,0.07488],[89973.0,0.00839186],[89971.0,0.38823316]],[[89977.0,0.7216],[89978.0,0.0522],[89985.0,0.00016671],[89995.0,0.0508],[90134.0,0.16063273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305633533,[[89976.0,0.31007769],[89975.0,0.1111388],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.0544]],[[89977.0,0.7216],[89978.0,0.0522],[89980.0,0.1111335],[89984.0,0.0555647],[89985.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305633733,[[89976.0,0.31007769],[89975.0,0.11842783],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.0544]],[[89977.0,0.7146],[89978.0,0.0522],[89985.0,0.00016671],[90536.0,0.13735429],[90554.0,1.8471203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305634125,[[89976.0,0.31007769],[89975.0,0.11842783],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.109]],[[89977.0,0.7146],[89978.0,0.0522],[89985.0,0.00016671],[90534.0,0.13735429],[90554.0,1.8471203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305634324,[[89976.0,0.31307769],[89975.0,0.11842783],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.109]],[[89977.0,0.7146],[89978.0,0.0522],[89980.0,0.111134],[89983.0,0.0555651],[89985.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305634534,[[89976.0,0.31707769],[89975.0,0.11842783],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.109]],[[89977.0,0.7146],[89978.0,0.0522],[89983.0,0.0555651],[89985.0,0.00016671],[90184.0,1.24062624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305634835,[[89976.0,0.31707769],[89975.0,0.11842783],[89974.0,0.07488],[89973.0,0.00839186],[89972.0,0.109]],[[89977.0,0.7146],[89978.0,0.0522],[89983.0,0.0555651],[89985.0,0.00016671],[89991.0,0.0555603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305635048,[[89976.0,0.31707769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.109],[89908.0,0.04716678]],[[89977.0,0.7146],[89978.0,0.0522],[89985.0,0.00016671],[90732.0,0.00405187],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305635343,[[89976.0,0.31707769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.109],[89915.0,0.04716678]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89988.0,0.0555618],[90490.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305635650,[[89976.0,0.31707769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.109],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89988.0,0.0555618],[89994.0,0.0555585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305635944,[[89976.0,0.31707769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.109],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89993.0,0.0555588],[90007.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305636138,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89993.0,0.0555588],[90007.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305636139,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89986.0,0.1111268],[89988.0,0.055562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305636846,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89986.0,0.1111271],[89988.0,0.0555618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637045,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.11129471],[89988.0,0.0555618],[89992.0,0.0555596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637237,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89992.0,0.0555596],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637444,[[89976.0,0.37257769],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89952.0,0.4169]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637445,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89983.0,0.0555652],[89985.0,0.00016671],[89986.0,0.0555631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637643,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.05573051],[89989.0,0.0555614],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305637844,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[90492.0,0.13735429],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305638045,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89981.0,0.1111328],[89984.0,0.0555645],[89985.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305638246,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89984.0,0.0555645],[89985.0,0.00016671],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305638446,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89982.0,0.1111311],[89985.0,0.00016671],[89990.0,0.0555608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305638633,[[89976.0,0.1736385],[89975.0,0.19330783],[89973.0,0.00839186],[89972.0,0.0546],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[90740.0,0.00405187],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305638840,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89946.0,0.9166753]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89989.0,0.1111232],[90003.0,0.055553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305639034,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89946.0,0.9166753]],[[89977.0,0.7656],[89978.0,0.0522],[89983.0,0.1111302],[89985.0,0.00016671],[89989.0,0.0555612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305639242,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89946.0,0.9166753]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.00016671],[89989.0,0.0555612],[90495.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305639442,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89946.0,0.9166753]],[[89977.0,0.7656],[89978.0,0.0522],[89983.0,0.1111299],[89985.0,0.00016671],[89986.0,0.0555635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305639643,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89947.0,0.03688612]],[[89977.0,0.7656],[89978.0,0.0522],[89985.0,0.11129431],[89992.0,0.0555596],[91546.0,0.27482294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305639849,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89483.0,0.13854275]],[[89977.0,0.7656],[89978.0,0.0522],[89984.0,0.1111286],[89985.0,0.00016671],[89987.0,0.0555626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640044,[[89976.0,0.2255385],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723],[89947.0,0.03688644]],[[89977.0,0.7656],[89978.0,0.0522],[89984.0,0.1111286],[89985.0,0.00016671],[89987.0,0.0555626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640250,[[89976.0,0.003],[89975.0,0.19330783],[89973.0,0.00839186],[89971.0,0.0555723]],[[89977.0,0.7656],[89978.0,0.0522],[89984.0,0.1111286],[89985.0,0.00016671],[89987.0,0.0555626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640251,[[89976.0,0.003],[89975.0,0.11842783],[89973.0,0.00839186],[89971.0,0.0555723],[89961.0,0.00056]],[[89977.0,0.7676],[89978.0,0.0522],[89984.0,0.1111286],[89985.0,0.00016671],[89987.0,0.0555626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640545,[[89934.0,0.33266086],[89931.0,0.00010927],[89915.0,0.1112138],[89911.0,0.0556094],[89907.0,0.0556115]],[[89977.0,0.7676],[89978.0,0.0522],[89985.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640546,[[89934.0,0.33266086],[89931.0,0.00010927],[89915.0,0.1112138],[89911.0,0.0556094],[89907.0,0.0556115]],[[89935.0,0.1111891],[89957.0,0.0555813],[89959.0,0.3608],[89970.0,0.3608],[89977.0,0.7287507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640851,[[89931.0,0.00010927]],[[89935.0,0.1111891],[89959.0,0.3608],[89970.0,0.3608],[89977.0,0.7287507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305640852,[[89931.0,0.3424023],[89910.0,0.37304756],[89908.0,0.04633236],[89906.0,0.0556124],[89895.0,0.0519]],[[89932.0,0.1111929],[89934.0,0.0555952],[89935.0,1.18381024],[89937.0,0.0555936],[89943.0,0.0555899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641040,[[89931.0,0.3393023],[89910.0,0.37304756],[89909.0,0.0519],[89908.0,0.09783236],[89882.0,0.055627]],[[89932.0,0.2511929],[89934.0,0.0555952],[89935.0,1.11525024],[89937.0,0.0555936],[89943.0,0.0555899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641242,[[89931.0,0.3393023],[89911.0,0.1112188],[89910.0,0.37304756],[89909.0,0.0519],[89908.0,0.0515]],[[89932.0,0.56652314],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89943.0,0.0555899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641542,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.11288172],[89911.0,0.0556093],[89910.0,0.37304756]],[[89932.0,0.56652314],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641749,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.11288202],[89911.0,0.0556093],[89910.0,0.37304756]],[[89932.0,0.56652314],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641750,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.11288202],[89911.0,0.0556093],[89910.0,0.37304756]],[[89932.0,0.56552314],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305641946,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.00166762],[89911.0,0.0556093],[89910.0,0.37304756]],[[89932.0,0.41552314],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305642141,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.00166762],[89910.0,0.37304756],[89894.0,0.84954551]],[[89932.0,0.41552314],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305642341,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.00166762],[89910.0,0.37304756],[89900.0,0.1]],[[89932.0,0.41552314],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305642540,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.00166762],[89910.0,0.38007996],[89904.0,0.0556137]],[[89932.0,0.41552314],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305642853,[[89931.0,0.3393023],[89923.0,0.00016671],[89914.0,0.00166762],[89910.0,0.38007996],[89903.0,0.07488]],[[89932.0,0.41552314],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305643144,[[89931.0,0.3393023],[89923.0,0.00016671],[89910.0,0.37304756],[89903.0,0.07488],[89770.0,0.05556]],[[89932.0,0.42253413],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305643346,[[89931.0,0.3393023],[89923.0,0.00016671],[89910.0,0.37304756],[89909.0,0.1075105],[89903.0,0.07488]],[[89932.0,0.42453413],[89934.0,0.0555952],[89935.0,0.80092],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305643543,[[89931.0,0.3393023],[89923.0,0.00016671],[89916.0,0.1112122],[89913.0,0.58786538],[89910.0,0.37304756]],[[89932.0,0.42653413],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305644140,[[89931.0,0.3393023],[89923.0,0.00016671],[89913.0,0.58786538],[89910.0,0.37304756],[89867.0,0.04677985]],[[89932.0,0.42653413],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305644450,[[89931.0,0.3393023],[89923.0,0.00016671],[89916.0,0.1112121],[89913.0,0.58786538],[89910.0,0.37304756]],[[89932.0,0.42532005],[89934.0,0.0555952],[89935.0,0.79792],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305644947,[[89931.0,0.3393023],[89923.0,0.00016671],[89915.0,0.1112134],[89913.0,0.58786538],[89910.0,0.37304756]],[[89932.0,0.42532005],[89934.0,0.0555952],[89935.0,0.72304],[89937.0,0.0555936],[89940.0,0.00016671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305645148,[[89931.0,0.3393023],[89923.0,0.00016671],[89913.0,0.53225738],[89910.0,0.37304756],[89908.0,0.0515]],[[89932.0,0.50024005],[89933.0,0.00849811],[89934.0,0.0555952],[89935.0,0.72304],[89937.0,0.0555936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305645340,[[89923.0,0.00016671],[89918.0,0.1112093],[89915.0,0.0556068],[89911.0,0.0556093],[89908.0,0.0515]],[[89924.0,0.1112027],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.39326123],[89933.0,0.00849811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305645542,[[89923.0,0.00016671],[89918.0,0.1112093],[89915.0,0.0556068],[89911.0,0.0556093],[89908.0,0.0515]],[[89924.0,0.6020027],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.25326123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305645753,[[89923.0,0.00016671],[89908.0,0.0515],[89901.0,0.00702883],[89867.0,0.04677985],[89836.0,0.03690441]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08593099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305645956,[[89923.0,0.00016671],[89919.0,0.1112079],[89915.0,0.0556066],[89913.0,0.0556081],[89908.0,0.0515]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08593099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305646452,[[89923.0,0.00016671],[89919.0,0.1112079],[89916.0,0.0521],[89915.0,0.0556066],[89913.0,0.0556081]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08593099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305646650,[[89923.0,0.00016671],[89919.0,0.1112079],[89916.0,0.0521],[89913.0,0.0556081],[89868.0,0.04677985]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08593099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305646949,[[89923.0,0.00016671],[89919.0,0.1112079],[89916.0,0.0521],[89913.0,0.0556081],[89868.0,0.04677985]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08393099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305647147,[[89923.0,0.00116671],[89919.0,0.1112079],[89917.0,0.0516],[89916.0,0.0521],[89913.0,0.0556081]],[[89924.0,0.76870146],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597],[89932.0,0.08193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305647651,[[89923.0,0.00116671],[89919.0,0.2224164],[89917.0,0.0516],[89916.0,0.0521],[89913.0,0.0556081]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305647944,[[89923.0,0.00116671],[89919.0,0.1112079],[89917.0,0.0516],[89916.0,0.0521],[89913.0,0.0556081]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89931.0,0.055597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305650747,[[89923.0,0.11237071],[89919.0,0.0556042],[89917.0,0.0516],[89916.0,0.0521],[89902.0,0.00853897]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89932.0,0.08193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305651045,[[89923.0,0.11237071],[89922.0,0.1112052],[89919.0,0.0556042],[89917.0,0.0516],[89916.0,0.0521]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89932.0,0.08193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305651546,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89795.0,0.03690441],[64534.0,0.01993796]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89932.0,0.08193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305651753,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89821.0,0.03690441],[89793.0,0.04809343]],[[89924.0,0.76870146],[89925.0,0.0016],[89926.0,0.0556004],[89928.0,0.0555991],[89932.0,0.08193099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305651947,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.76870146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305651948,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.3608],[89933.0,0.08341811],[89947.0,0.00152],[89957.0,0.0555814],[89983.0,0.16228943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305652151,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.3608],[89933.0,0.08341811],[89934.0,0.0016],[89974.0,0.5571449],[89983.0,0.16228943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305652351,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.4720027],[89926.0,0.0556003],[89933.0,0.08341811],[89934.0,0.0016],[89961.0,0.5557901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305652551,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.4720027],[89926.0,0.0556003],[89929.0,0.0555987],[89933.0,0.08341811],[89934.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305652752,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89908.0,0.055611],[89901.0,0.00702883]],[[89924.0,0.4720027],[89926.0,0.0556003],[89929.0,0.0555987],[89932.0,0.00721316],[89933.0,0.08341811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305653154,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89911.0,0.055609],[89901.0,0.00702883]],[[89924.0,0.4720027],[89926.0,0.0556003],[89929.0,0.0555987],[89932.0,0.06281006],[89933.0,0.08341811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305653361,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89911.0,0.055609],[89901.0,0.00702883]],[[89924.0,0.4720027],[89926.0,0.0556003],[89928.0,0.0016],[89929.0,0.0555987],[89932.0,0.06281006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305654353,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89911.0,0.055609],[89901.0,0.00702883]],[[89924.0,0.8328027],[89926.0,0.0556003],[89928.0,0.0016],[89929.0,0.0555987],[89932.0,0.06281006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305654655,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89911.0,0.055609],[89901.0,0.00702883]],[[89924.0,0.8328027],[89926.0,0.0556003],[89929.0,0.0555987],[89932.0,0.06281006],[90708.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305654852,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89911.0,0.055609],[89901.0,0.00702883]],[[89924.0,0.8328027],[89926.0,0.0556003],[89929.0,0.0555987],[89931.0,0.0016],[89932.0,0.06281006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305655057,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89914.0,0.055607],[89901.0,0.00702883]],[[89924.0,0.8328027],[89926.0,0.0556003],[89929.0,0.0555987],[89931.0,0.0016],[89932.0,0.06281006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305655554,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556003],[89929.0,0.0555987],[89932.0,0.06281006],[89933.0,0.00849811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305655746,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556003],[89929.0,0.0555987],[89931.0,0.0016],[89932.0,0.06281006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305656453,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.7216],[89931.0,0.0016],[89932.0,0.06281006],[89938.0,0.0555931],[90960.0,0.00405187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305656657,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.7216],[89927.0,0.1112001],[89930.0,0.0555979],[89931.0,0.0016],[89932.0,0.00721316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305656859,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.7216],[89925.0,0.1112024],[89927.0,0.0555996],[89929.0,0.0555984],[89931.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305657055,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.06259637],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.7216],[89926.0,0.1112014],[89928.0,0.0555991],[89931.0,0.0016],[89933.0,0.06409441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305657357,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89931.0,0.0016],[89933.0,0.00849811],[89985.0,0.16228943],[89991.0,0.555605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305657556,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556004],[89929.0,0.0555983],[89931.0,0.0016],[89933.0,0.00849811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305658152,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556004],[89931.0,0.0016],[89933.0,0.00849811],[90561.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305658356,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556004],[89928.0,0.0555994],[89931.0,0.0016],[89933.0,0.00849811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305658558,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556004],[89928.0,0.0555994],[89931.0,0.0016],[89933.0,0.06409401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305659347,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.8328027],[89926.0,0.0556004],[89928.0,0.0555994],[89931.0,0.0016],[89933.0,0.06409401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305660156,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.8328027],[89928.0,0.0555994],[89931.0,0.0016],[89933.0,0.06409401],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305660351,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.7216],[89928.0,0.0555994],[89931.0,0.0016],[89933.0,0.00849811],[89937.0,0.07496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305660555,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.7216],[89928.0,0.0555994],[89931.0,0.0571972],[89933.0,0.00849811],[89935.0,0.0555951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305660957,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.7216],[89940.0,0.00016671],[89961.0,0.00144],[90466.0,0.13735429],[90473.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305661153,[[89923.0,0.21907071],[89922.0,0.1112052],[89919.0,0.0556042],[89918.0,0.00724574],[89915.0,0.0534]],[[89924.0,0.7216],[89931.0,0.0555971],[89932.0,0.00711717],[89938.0,0.0555929],[89939.0,0.07656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305661358,[[89923.0,0.10786671],[89922.0,0.1112044],[89918.0,0.0556046],[89915.0,0.0534],[89852.0,0.39570939]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89932.0,0.00711717],[89935.0,0.0555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305661562,[[89923.0,0.10786671],[89922.0,0.1112044],[89915.0,0.0534],[89852.0,0.39570939]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89932.0,0.00711717],[89935.0,0.0555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305661563,[[89923.0,0.21907071],[89922.0,0.1112044],[89919.0,0.0556039],[89915.0,0.0534],[89914.0,0.0556074]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.00711717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305662159,[[89923.0,0.10786671],[89915.0,0.0534],[89871.0,0.01672],[89850.0,0.03690441],[89811.0,0.04809343]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.00711717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305662461,[[89923.0,0.10786671],[89915.0,0.0534]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.00711717]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305662462,[[89923.0,0.10786671],[89915.0,0.1646133],[89910.0,0.0556095],[89904.0,0.07496],[89894.0,0.0556194]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305662662,[[89923.0,0.10786671],[89915.0,0.1646133],[89910.0,0.0556095],[89901.0,0.07496],[89894.0,0.0556194]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305662862,[[89923.0,0.10786671],[89918.0,0.111209],[89915.0,0.1090068],[89912.0,0.0556083],[89910.0,0.0556095]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305663063,[[89923.0,0.10786671],[89918.0,0.111209],[89915.0,0.0534],[89912.0,0.0556083],[89910.0,0.0556095]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305663263,[[89923.0,0.10786671],[89918.0,0.111209],[89915.0,0.0534],[89913.0,0.0556076],[89910.0,0.0556095]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305663463,[[89923.0,0.10786671],[89920.0,0.1112075],[89918.0,0.111209],[89915.0,0.0534],[89913.0,0.0556076]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305663666,[[89923.0,0.10786671],[89919.0,0.1112085],[89918.0,0.111209],[89915.0,0.0534],[89913.0,0.0556076]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305663853,[[89923.0,0.10786671],[89920.0,0.111207],[89918.0,0.111209],[89915.0,0.0534],[89913.0,0.0556076]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305664058,[[89923.0,0.10786671],[89921.0,0.1112062],[89918.0,0.111209],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305664761,[[89923.0,0.10786671],[89921.0,0.1112062],[89915.0,0.0534],[89914.0,0.055607],[89867.0,0.03720464]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665054,[[89923.0,0.10786671],[89921.0,0.1112062],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665055,[[89923.0,0.10786671],[89921.0,0.111206],[89918.0,0.0556046],[89915.0,0.0534],[89914.0,0.055607]],[[89924.0,0.8328027],[89926.0,0.0556002],[89928.0,0.0555994],[89930.0,0.0016],[89932.0,0.06271367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665266,[[89923.0,0.21907071],[89919.0,0.0556042],[89916.0,0.055606],[89915.0,0.0534],[89910.0,0.0556098]],[[89924.0,0.88781761],[89932.0,0.00711717],[89939.0,0.0555922],[89948.0,0.0555865],[89949.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665458,[[89923.0,0.22628359],[89922.0,0.1112051],[89919.0,0.0556042],[89916.0,0.055606],[89915.0,0.0534]],[[89924.0,0.7216],[89932.0,0.00711717],[89935.0,0.08312008],[89941.0,0.0016],[89948.0,0.0555865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665663,[[89923.0,0.21907071],[89922.0,0.1112051],[89919.0,0.0556042],[89916.0,0.055606],[89915.0,0.0534]],[[89924.0,0.7216],[89932.0,0.00711717],[89935.0,0.00816008],[89939.0,0.07496],[89941.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305665863,[[89923.0,0.21907071],[89922.0,0.1112051],[89919.0,0.06258205],[89916.0,0.130566],[89915.0,0.0534]],[[89924.0,0.6364],[90069.0,0.62010301],[90149.0,1.1086],[90171.0,0.5784],[90238.0,1.7982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666162,[[89936.0,0.1111879],[89934.0,0.0555947],[89932.0,0.0555959],[89929.0,0.0555979],[89923.0,0.16346821]],[[89937.0,0.3608],[89947.0,0.3608],[89955.0,0.07496],[89965.0,0.00144],[89991.0,0.555606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666362,[[89934.0,0.0555947],[89931.0,0.0555969],[89923.0,0.05676811],[89912.0,0.4164087],[89869.0,0.5563526]],[[89935.0,0.1111891],[89937.0,0.3608],[89939.0,0.0555925],[89947.0,0.4163872],[89951.0,0.16228943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666552,[[89923.0,0.00116671],[89916.0,0.0556062],[89910.0,0.0556098],[89905.0,0.07496],[89901.0,0.0556155]],[[89924.0,0.1112027],[89928.0,0.0555994],[89935.0,0.14],[89936.0,0.0016],[89937.0,0.53418956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666753,[[89923.0,0.00016671],[89917.0,0.0556056],[89912.0,0.06266075],[89905.0,0.07496],[89901.0,0.0556155]],[[89924.0,0.4730027],[89926.0,0.0556005],[89928.0,0.0555994],[89931.0,0.0555974],[89935.0,0.16632598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666964,[[89923.0,0.00016671],[89907.0,0.0556117],[89905.0,0.07496],[89901.0,0.0556155],[89871.0,0.04809343]],[[89924.0,0.4730027],[89926.0,0.0556005],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305666965,[[89923.0,0.00016671],[89907.0,0.0556117],[89905.0,0.07496],[89901.0,0.0556155],[89871.0,0.04809343]],[[89924.0,0.4730027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305667162,[[89923.0,0.00016671],[89920.0,0.1112066],[89907.0,0.0556117],[89905.0,0.07496],[89901.0,0.0556155]],[[89924.0,0.4730027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305667163,[[89923.0,0.00016671],[89920.0,0.1112066],[89914.0,0.0556075],[89907.0,0.0556117],[89905.0,0.07496]],[[89924.0,0.4730027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305667358,[[89923.0,0.00016671],[89922.0,0.1112048],[89920.0,0.1112066],[89915.0,0.1090064],[89907.0,0.0556117]],[[89924.0,0.4730027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305667558,[[89923.0,0.00016671],[89922.0,0.1112048],[89920.0,0.1112066],[89915.0,0.1090064],[89907.0,0.0556117]],[[89924.0,0.4740027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305667764,[[89923.0,0.00016671],[89921.0,0.1112057],[89920.0,0.1112066],[89915.0,0.1090064],[89907.0,0.0556117]],[[89924.0,0.4740027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305668260,[[89923.0,0.00016671],[89921.0,0.1112057],[89920.0,0.1112066],[89915.0,0.1090064],[89910.0,0.00700214]],[[89924.0,0.4740027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305668461,[[89923.0,0.00016671],[89921.0,0.1112057],[89915.0,0.1090064],[89910.0,0.00700214],[89663.0,0.07555437]],[[89924.0,0.4750027],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994],[89931.0,0.0555974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305668663,[[89923.0,0.00016671],[89921.0,0.1112057],[89918.0,0.0556048],[89915.0,0.1090064],[89910.0,0.00700214]],[[89924.0,0.4750027],[89925.0,0.056],[89926.0,0.0556005],[89927.0,0.0016],[89928.0,0.0555994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305668866,[[89923.0,0.11137071],[89921.0,0.1112057],[89918.0,0.0556044],[89915.0,0.1090064],[89910.0,0.00700214]],[[89924.0,0.4750027],[89925.0,0.1109],[89926.0,0.0556005],[89928.0,0.0555994],[90431.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305669169,[[89923.0,0.11137071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89910.0,0.00700214]],[[89924.0,0.3638],[89925.0,0.1109],[89926.0,0.0556005],[89929.0,0.0555984],[89952.0,0.0555846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305669360,[[89923.0,0.11137071],[89922.0,0.1065],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064]],[[89924.0,0.3638],[89925.0,0.0549],[89931.0,0.0555974],[89932.0,0.0555965],[89937.0,0.36655649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305669560,[[89923.0,0.11137071],[89922.0,0.1065],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064]],[[89924.0,0.3638],[89925.0,0.0549],[89927.0,0.1111997],[89928.0,0.056],[89930.0,0.0555978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305669770,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89673.0,0.07555437]],[[89924.0,0.3638],[89925.0,0.0549],[89926.0,0.1112009],[89928.0,0.056],[90431.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305670064,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89902.0,0.3608]],[[89924.0,0.3638],[89925.0,0.0549],[89928.0,0.1671983],[89931.0,0.0555974],[89935.0,0.0555948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305670368,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89902.0,0.3608]],[[89924.0,0.3638],[89925.0,0.0549],[89928.0,0.1115989],[90429.0,0.13735429],[90436.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305670566,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89902.0,0.3608]],[[89924.0,0.3638],[89925.0,0.166102],[89928.0,0.1115989],[89929.0,0.09842524],[89930.0,0.0555979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305670766,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89902.0,0.3608]],[[89924.0,0.3638],[89925.0,0.0549],[89927.0,0.1111991],[89928.0,0.056],[89929.0,0.09842524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305670962,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89902.0,0.3608]],[[89924.0,0.3638],[89925.0,0.0549],[89927.0,0.1111991],[89928.0,0.056],[89929.0,0.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305671266,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064]],[[89924.0,0.3638],[89925.0,0.0549],[89927.0,0.1111991],[89928.0,0.056],[89929.0,0.15402364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305671267,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89894.0,0.3608]],[[89924.0,0.3638],[89925.0,0.1661016],[89928.0,0.1115992],[89929.0,0.09842524],[89932.0,0.0555965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305671764,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89894.0,0.3608]],[[89924.0,0.4750027],[89925.0,0.0549],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305672066,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89903.0,0.07492]],[[89924.0,0.4750027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305672067,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89903.0,0.07492]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524],[89930.0,0.0555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305672460,[[89923.0,0.21787071],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89905.0,0.3608]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524],[89930.0,0.0555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305672661,[[89923.0,0.26614299],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89905.0,0.3608]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524],[89930.0,0.0555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305672861,[[89923.0,0.26614299],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89885.0,0.3608]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524],[89930.0,0.0555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305673067,[[89923.0,0.26614299],[89921.0,0.1112057],[89919.0,0.0556039],[89915.0,0.1090064],[89890.0,0.2199]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.056],[89929.0,0.09842524],[89930.0,0.0555976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305673268,[[89923.0,0.15493899],[89915.0,0.1090064],[89910.0,0.05561],[89890.0,0.2199],[89886.0,0.3608]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.09842524],[89938.0,0.16228943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305673467,[[89923.0,0.15493899],[89918.0,0.1112092],[89915.0,0.0534],[89910.0,0.05561],[89890.0,0.2199]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.09842524],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305673669,[[89923.0,0.15493899],[89919.0,0.1112083],[89918.0,0.1112092],[89915.0,0.0534],[89912.0,0.0556082]],[[89924.0,0.5307027],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.09842524],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305674067,[[89923.0,0.10666671],[89919.0,0.1112083],[89918.0,0.1112092],[89915.0,0.0534],[89912.0,0.0556082]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305674373,[[89923.0,0.21787071],[89921.0,0.0556028],[89920.0,0.1112074],[89915.0,0.0534],[89842.0,0.01]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305674670,[[89923.0,0.10666671],[89920.0,0.1112074],[89915.0,0.0534],[89913.0,0.0556081],[89910.0,0.00585205]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305674873,[[89923.0,0.10666671],[89920.0,0.1112074],[89917.0,0.0556052],[89915.0,0.0534],[89913.0,0.0556081]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305676671,[[89923.0,0.10666671],[89921.0,0.0556027],[89920.0,0.1112073],[89915.0,0.0534],[89913.0,0.0556081]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305676973,[[89923.0,0.21787071],[89920.0,0.1112073],[89917.0,0.0556057],[89915.0,0.0534],[89913.0,0.0556081]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19747783],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305677674,[[89923.0,0.10666671],[89921.0,0.1112063],[89918.0,0.055605],[89915.0,0.0534],[89913.0,0.0556081]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305677868,[[89923.0,0.10666671],[89918.0,0.055605],[89915.0,0.0534],[89913.0,0.0556081],[89728.0,0.2757865]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305678175,[[89923.0,0.00016671],[89900.0,0.1556161],[89890.0,0.75817342],[89886.0,0.4164244],[89850.0,0.14256403]],[[89924.0,0.74707114],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305678176,[[89923.0,0.00016671],[89900.0,0.1556161],[89890.0,0.75817342],[89886.0,0.4164244],[89850.0,0.14256403]],[[89924.0,1.1633867],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305678377,[[89923.0,0.00016671],[89904.0,0.0515],[89901.0,0.1114],[89900.0,0.1556161],[89898.0,0.08321023]],[[89924.0,1.1633867],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305678572,[[89923.0,0.00016671],[89917.0,0.1112108],[89911.0,0.0556089],[89904.0,0.0515],[89903.0,0.0556142]],[[89924.0,1.1633867],[89926.0,0.0556004],[89928.0,0.1115995],[89929.0,0.19941374],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305678877,[[89923.0,0.00016671],[89918.0,0.0559],[89917.0,0.1112108],[89911.0,0.0556089],[89906.0,0.00565337]],[[89924.0,1.00109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89939.0,0.23039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305679069,[[89923.0,0.00016671],[89918.0,0.1114],[89916.0,0.1112117],[89911.0,0.0556089],[89702.0,0.20506167]],[[89924.0,1.00109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89939.0,0.23039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305679272,[[89923.0,0.00016671],[89921.0,0.1112061],[89918.0,0.1670046],[89916.0,0.1112117],[89912.0,0.0556082]],[[89924.0,0.75109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305679471,[[89923.0,0.00016671],[89922.0,0.1112048],[89921.0,0.1112061],[89918.0,0.1114],[89916.0,0.1112117]],[[89924.0,0.95109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.3655929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305679674,[[89923.0,0.00016671],[89918.0,0.1114],[89915.0,0.0556066],[89907.0,0.0556117],[89366.0,2.32235921]],[[89924.0,0.95109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.3655929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305679869,[[89923.0,0.00016671],[89918.0,0.1114],[89915.0,0.0556066],[89907.0,0.0556117],[89879.0,0.00166895]],[[89924.0,0.95109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.3655929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305680180,[[89923.0,0.00016671],[89921.0,0.1112061],[89918.0,0.1114],[89914.0,0.0556073],[89907.0,0.0556117]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305680376,[[89923.0,0.00016671],[89921.0,0.2224122],[89918.0,0.1114],[89914.0,0.0556073],[89907.0,0.0556117]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305680568,[[89923.0,0.00016671],[89921.0,0.1112061],[89918.0,0.1670048],[89914.0,0.0556073],[89907.0,0.0556117]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305680765,[[89923.0,0.00016671],[89920.0,0.1112075],[89918.0,0.1670048],[89914.0,0.0556073],[89907.0,0.0556117]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305680974,[[89923.0,0.00016671],[89920.0,0.1112075],[89918.0,0.1670048],[89907.0,0.0556117],[89873.0,1.20412571]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305681174,[[89923.0,0.00016671],[89920.0,0.1112075],[89918.0,0.1670048],[89873.0,1.20412571]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305681175,[[89923.0,0.00016671],[89920.0,0.111207],[89918.0,0.1670048],[89913.0,0.0556078],[89908.0,0.0556112]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305681575,[[89923.0,0.00016671],[89918.0,0.2782146],[89913.0,0.0556078],[89908.0,0.0556112],[89592.0,0.17606759]],[[89924.0,0.75303326],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305681778,[[89923.0,0.00016671],[89918.0,0.1670048],[89913.0,0.0556078],[89908.0,0.0556112],[89592.0,0.17606759]],[[89924.0,0.75109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305681977,[[89923.0,0.00016671],[89922.0,0.1112047],[89918.0,0.1670048],[89908.0,0.0556112],[89592.0,0.17606759]],[[89924.0,0.75109727],[89926.0,0.0556004],[89928.0,0.30907733],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305682172,[[89923.0,0.10636671],[89922.0,0.1112047],[89918.0,0.0556048],[89908.0,0.0556112],[89893.0,0.0556203]],[[89924.0,0.95051112],[89926.0,0.0556004],[89928.0,0.1115995],[89932.0,0.0555967],[89938.0,0.0555929]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305682378,[[89923.0,0.21757071],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89908.0,0.0556112]],[[89924.0,0.83930842],[89928.0,0.056],[89938.0,0.0555929],[89947.0,0.0555874],[89953.0,0.00144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305682574,[[89923.0,0.21757071],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89908.0,0.0556112]],[[89924.0,0.78360842],[89928.0,0.056],[89938.0,0.0555929],[89942.0,0.05725925],[89947.0,0.0555874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305682879,[[89923.0,0.28942374],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89910.0,0.14256403]],[[89924.0,0.78360842],[89929.0,0.07492],[89934.0,0.0558],[89935.0,0.0563],[89936.0,0.0555941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305683074,[[89923.0,0.28942374],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89910.0,0.14256403]],[[89924.0,0.78360842],[89927.0,0.1112001],[89929.0,0.1305184],[89934.0,0.0558],[89935.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305683270,[[89923.0,0.28942374],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89910.0,0.14256403]],[[89924.0,0.78360842],[89935.0,0.0563],[89939.0,0.23039081],[89940.0,0.00835179],[89959.0,0.0555803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305683578,[[89923.0,0.28942374],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89914.0,0.3608]],[[89924.0,0.25455684],[89939.0,0.23039081],[89940.0,0.00835179],[89942.0,0.00166873],[89943.0,0.43572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305683779,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89914.0,0.3608]],[[89924.0,0.25455684],[89939.0,0.34157561],[89940.0,0.00835179],[89942.0,0.00166873],[89943.0,0.49152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305683980,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89914.0,0.3608]],[[89924.0,0.25455684],[89939.0,0.23039081],[89940.0,0.00835179],[89941.0,0.055591],[89942.0,0.00166873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305684180,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048]],[[89924.0,0.25455684],[89939.0,0.23039081],[89940.0,0.00835179],[89941.0,0.055591],[89942.0,0.00166873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305684181,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89893.0,0.9170052]],[[89924.0,0.25455684],[89938.0,0.1111861],[89939.0,0.23039081],[89940.0,0.00835179],[89941.0,0.055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305684378,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89939.0,0.23039081],[89940.0,0.01028758],[89941.0,0.055591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305684771,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89939.0,0.23039081],[89940.0,0.01028758],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305684974,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89932.0,0.1111931],[89935.0,0.0555949],[89939.0,0.23039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305685280,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89932.0,0.1111931],[89935.0,0.0555949],[89936.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305685579,[[89923.0,0.3380952],[89922.0,0.1112047],[89920.0,0.0556038],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89935.0,0.0555949],[89936.0,0.0565],[90458.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305685778,[[89923.0,0.33826195],[89922.0,0.1112047],[89920.0,0.1305238],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89939.0,0.23039081],[89944.0,0.31726807],[89948.0,0.055587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305686079,[[89923.0,0.33826195],[89922.0,0.1112047],[89920.0,0.1305238],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89933.0,0.1111921],[89936.0,0.055594],[89939.0,0.23039081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305686381,[[89923.0,0.34405454],[89922.0,0.1112047],[89920.0,0.1305238],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89931.0,0.1111946],[89934.0,0.0555954],[89937.0,0.42214999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305686773,[[89923.0,0.37186685],[89922.0,0.1112047],[89920.0,0.1305238],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.25455684],[89926.0,0.3608],[89931.0,0.1111946],[89934.0,0.0555954],[89937.0,0.42214999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305686973,[[89923.0,0.37186685],[89922.0,0.1112047],[89920.0,0.1305238],[89918.0,0.0556048],[89912.0,0.3608]],[[89924.0,0.003],[89926.0,0.45959883],[89931.0,0.24292638],[89934.0,0.0555954],[89937.0,0.58681471]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305687173,[[89923.0,0.27736544],[89922.0,0.1112047],[89920.0,0.07492],[89918.0,0.0556048],[89912.0,0.3608]],[[89926.0,0.10031883],[89931.0,0.24292638],[89934.0,0.0555954],[89937.0,0.58681471],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305687374,[[89925.0,0.1112015],[89924.0,0.04503209],[89923.0,0.28793495],[89922.0,0.1112047],[89920.0,0.07492]],[[89926.0,0.10031883],[89931.0,0.24292638],[89934.0,0.0555954],[89937.0,0.58681471],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305687375,[[89925.0,0.1112015],[89924.0,0.04503209],[89923.0,0.28793495],[89922.0,0.1112047],[89920.0,0.07492]],[[89926.0,0.09879883],[89931.0,0.24292638],[89934.0,0.0555954],[89937.0,0.58825471],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305687572,[[89925.0,0.15623359],[89923.0,0.28793495],[89922.0,0.1112047],[89920.0,0.07492],[89390.0,0.24940196]],[[89926.0,0.09879883],[89931.0,0.24292638],[89934.0,0.0555954],[89937.0,0.58825471],[89944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305687881,[[89925.0,0.15623359],[89923.0,0.28793495],[89922.0,0.1112047],[89920.0,0.07492],[89904.0,0.2199]],[[89926.0,0.09879883],[89929.0,0.4719971],[89931.0,0.13173178],[89932.0,0.0555969],[89936.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305688072,[[89925.0,0.15623359],[89923.0,0.28793495],[89922.0,0.1112047],[89920.0,0.07492],[89904.0,0.2199]],[[89926.0,0.09879883],[89929.0,0.4734371],[89931.0,0.13173178],[89932.0,0.0555969],[89936.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305688269,[[89925.0,0.20490505],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89904.0,0.2199]],[[89926.0,0.09879883],[89929.0,0.36224],[89931.0,0.13173178],[89936.0,0.0523],[90477.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305688474,[[89925.0,0.20490505],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89904.0,0.2199]],[[89926.0,0.09979883],[89929.0,0.3608],[89931.0,0.24292588],[89934.0,0.0555953],[89936.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305688684,[[89925.0,0.20490505],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89904.0,0.2199]],[[89926.0,0.10179883],[89929.0,0.3608],[89931.0,0.24292588],[89934.0,0.0555953],[89936.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305688881,[[89925.0,0.15623359],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.28512806]],[[89926.0,0.10179883],[89929.0,0.3608],[89931.0,0.13173178],[89934.0,0.0555953],[89936.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305689184,[[89925.0,0.15623359],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.28512806]],[[89926.0,0.10179883],[89929.0,0.3608],[89931.0,0.13173178],[89932.0,0.1111934],[89935.0,0.0555947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305689381,[[89925.0,0.15623359],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.28512806]],[[89926.0,0.10179883],[89929.0,0.3608],[89931.0,0.24292618],[89934.0,0.0555955],[89939.0,0.1120923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305689687,[[89925.0,0.15623359],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.10179883],[89929.0,0.3608],[89931.0,0.13173178],[89934.0,0.0555955],[89939.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305689986,[[89925.0,0.15623359],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.10179883],[89929.0,0.3608],[89934.0,0.0555955],[89939.0,0.0565]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305689987,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.004],[89927.0,0.1111999],[89929.0,0.3608],[89930.0,0.15439653],[89934.0,0.0555955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305690477,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.1152003],[89929.0,0.4163984],[89930.0,0.09879883],[89934.0,0.1101955],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305690680,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.1152003],[89929.0,0.4163984],[89930.0,0.09879883],[89934.0,0.1101955],[89942.0,0.00166873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305690879,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.1152003],[89929.0,0.4163984],[89930.0,0.09879883],[89932.0,0.0555964],[89934.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305691079,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.1152003],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.09879883],[89932.0,0.0555964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305691284,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.004],[89928.0,0.1667973],[89929.0,0.3608],[89930.0,0.09879883],[89932.0,0.0555964]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305691485,[[89925.0,0.35530486],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.004],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.09879883],[89931.0,0.0555972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305691876,[[89925.0,0.32749255],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.004],[89927.0,0.1111995],[89929.0,0.3608],[89930.0,0.15439663],[90568.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305692186,[[89925.0,0.32749255],[89923.0,0.2225609],[89922.0,0.1112047],[89920.0,0.07492],[89910.0,0.14256403]],[[89926.0,0.004],[89927.0,0.1111995],[89929.0,0.3608],[89930.0,0.15439663],[90554.0,1.98447459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305692384,[[89925.0,0.01721978],[89923.0,0.16116671],[89910.0,0.14256403],[89897.0,0.8265775],[89894.0,0.3608]],[[89926.0,0.1152003],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693],[89935.0,0.18732678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305692577,[[89925.0,0.01721978],[89923.0,0.16116671],[89900.0,0.24256403],[89897.0,0.77096],[89894.0,0.3608]],[[89926.0,0.1152003],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693],[89931.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305692777,[[89925.0,0.01721978],[89923.0,0.10636671],[89919.0,0.0556039],[89910.0,0.14256403],[89908.0,0.07492]],[[89926.0,0.1152003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305693089,[[89925.0,0.12842128],[89924.0,0.1112018],[89923.0,0.10636671],[89913.0,0.0556079],[89912.0,0.00577083]],[[89926.0,0.1152003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305693287,[[89925.0,0.12842128],[89924.0,0.1112018],[89923.0,0.10636671],[89921.0,0.0556031],[89913.0,0.0556079]],[[89926.0,0.1152003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305693586,[[89925.0,0.07071978],[89924.0,0.1112027],[89923.0,0.05176671],[89921.0,0.0556031],[89918.0,0.055605]],[[89926.0,0.1152003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305693786,[[89925.0,0.12221978],[89924.0,0.1112023],[89923.0,0.00016671],[89891.0,0.2199],[89878.0,0.3669]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305694088,[[89925.0,0.2162015],[89923.0,0.00016671],[89920.0,0.0556036],[89919.0,0.0543],[89905.0,0.07492]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.3608],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305694386,[[89925.0,0.105],[89923.0,0.11137021],[89920.0,0.0556036],[89919.0,0.0543],[89917.0,0.0556057]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305694685,[[89925.0,0.105],[89923.0,0.00016671],[89919.0,0.0543],[89918.0,0.0556045],[89916.0,0.0556062]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.15439693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305694985,[[89925.0,0.105],[89923.0,0.00016671],[89919.0,0.0543],[89916.0,0.0556062],[89912.0,0.00558385]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.09879883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305695186,[[89925.0,0.2162015],[89923.0,0.05576831],[89920.0,0.0556035],[89919.0,0.0543],[89916.0,0.0556062]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305695384,[[89925.0,0.105],[89923.0,0.05576831],[89920.0,0.0556034],[89919.0,0.0543],[89916.0,0.0556062]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305695580,[[89925.0,0.105],[89923.0,0.00016671],[89920.0,0.1668105],[89919.0,0.0543],[89916.0,0.0556062]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305695785,[[89925.0,0.105],[89923.0,0.00016671],[89921.0,0.1668085],[89919.0,0.0543],[86797.0,0.44354422]],[[89926.0,0.1684003],[89927.0,0.0546],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305695981,[[89925.0,0.2162015],[89923.0,0.00016671],[89921.0,0.1668085],[89919.0,0.0543],[89908.0,0.0556112]],[[89926.0,0.004],[89927.0,0.0546],[89929.0,0.36273589],[89930.0,0.16466472],[89932.0,0.0555967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305696287,[[89925.0,0.2162015],[89924.0,0.1112018],[89923.0,0.00016671],[89921.0,0.1668085],[89919.0,0.0543]],[[89926.0,0.1152003],[89928.0,0.055599],[89929.0,0.36273589],[89930.0,0.22026272],[89932.0,0.1124967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305696582,[[89925.0,0.2162015],[89924.0,0.1112018],[89923.0,0.00016671],[89921.0,0.1668085],[89919.0,0.0543]],[[89926.0,0.004],[89927.0,0.1112],[89929.0,0.36273589],[89930.0,0.22026272],[89931.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305696882,[[89925.0,0.23311312],[89924.0,0.1112018],[89923.0,0.00016671],[89919.0,0.1099038],[89912.0,0.06119235]],[[89926.0,0.1152003],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472],[89931.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305697482,[[89925.0,0.23311312],[89924.0,0.1112018],[89923.0,0.00016671],[89921.0,0.0556031],[89919.0,0.0543]],[[89926.0,0.1152003],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472],[89931.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305698084,[[89925.0,0.23311312],[89923.0,0.00016671],[89919.0,0.0543],[89444.0,0.11085921],[68871.0,0.067]],[[89926.0,0.1152003],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472],[89931.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305698280,[[89925.0,0.23311312],[89923.0,0.00016671],[89922.0,0.0556023],[89919.0,0.0543],[89918.0,0.0556049]],[[89926.0,0.1152003],[89927.0,0.1092],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305698475,[[89925.0,0.12191162],[89923.0,0.00016671],[89922.0,0.0556023],[89919.0,0.0543],[89918.0,0.0556049]],[[89926.0,0.1152003],[89927.0,0.1092],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305698690,[[89925.0,0.12191162],[89923.0,0.00016671],[89919.0,0.0543],[89918.0,0.0556049],[89914.0,0.0556074]],[[89926.0,0.1152003],[89927.0,0.1092],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305698881,[[89925.0,0.105],[89923.0,0.00016671],[89919.0,0.0543],[89918.0,0.0556049],[89914.0,0.0556074]],[[89926.0,0.2244003],[89928.0,0.0555993],[89929.0,0.4163984],[89930.0,0.16466472],[89953.0,0.5572803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699082,[[89925.0,0.105],[89923.0,0.00016671],[89921.0,0.1112058],[89919.0,0.0543],[89914.0,0.0556074]],[[89926.0,0.2244003],[89928.0,0.0555993],[89929.0,0.58106312],[89953.0,0.5572803],[90454.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699284,[[89925.0,0.105],[89923.0,0.11137031],[89919.0,0.1099039],[89917.0,0.0556056],[89911.0,0.0556089]],[[89926.0,0.1152003],[89928.0,0.0555993],[89929.0,0.58254312],[89953.0,0.5558403],[90439.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699484,[[89925.0,0.105],[89923.0,0.00016671],[89921.0,0.1112061],[89919.0,0.0543],[89917.0,0.0556056]],[[89926.0,0.1152003],[89928.0,0.0555993],[89929.0,0.58254312],[89932.0,0.1055],[89953.0,0.5558403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699786,[[89925.0,0.105],[89923.0,0.00016671],[89919.0,0.0543],[89905.0,0.1305329],[89900.0,0.24256403]],[[89926.0,0.1152003],[89928.0,0.1071993],[89929.0,0.58254312],[89932.0,0.0539],[89953.0,0.5558403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699982,[[89923.0,0.00016671],[89900.0,0.24256403]],[[89926.0,0.1152003],[89928.0,0.1071993],[89929.0,0.58254312],[89932.0,0.0539],[89953.0,0.5558403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305699983,[[89923.0,0.00016671],[89900.0,0.24256403],[89888.0,0.0556235],[89882.0,0.3608],[89455.0,0.11085921]],[[89924.0,0.1112027],[89926.0,0.41177003],[89927.0,0.0539],[89928.0,0.1071993],[89929.0,0.58254312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700176,[[89923.0,0.00016671],[89906.0,0.0557],[89901.0,0.1067],[89900.0,0.1],[89897.0,0.37762462]],[[89924.0,0.6020027],[89925.0,0.1056],[89926.0,0.28177003],[89928.0,0.1071993],[89929.0,0.58254312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700382,[[89906.0,0.0557],[89901.0,0.1067],[89900.0,0.1],[89897.0,0.37762462]],[[89924.0,0.6020027],[89925.0,0.1056],[89926.0,0.28177003],[89928.0,0.1071993],[89929.0,0.58254312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700383,[[89907.0,0.1067],[89900.0,0.1],[89897.0,0.26638882],[89878.0,0.3608],[89870.0,0.2199]],[[89908.0,0.1112225],[89912.0,0.0556093],[89915.0,0.0556073],[89923.0,0.0556024],[89924.0,0.87376973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700587,[[89907.0,0.1067],[89900.0,0.1],[89897.0,0.26638882],[89893.0,0.0557],[89890.0,0.1112442]],[[89908.0,1.0728225],[89910.0,0.0556104],[89912.0,0.0556093],[89915.0,0.0556073],[89916.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700776,[[89907.0,0.1067],[89900.0,0.1],[89897.0,0.26638882],[89893.0,0.0557],[89890.0,0.1112442]],[[89908.0,1.0728225],[89910.0,0.0556104],[89911.0,0.1572],[89912.0,0.0556093],[89915.0,0.0556073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305700980,[[89907.0,0.1067],[89900.0,0.1],[89897.0,0.26638882],[89895.0,0.1112376],[89893.0,0.0557]],[[89908.0,1.0728225],[89910.0,0.0556104],[89911.0,0.1572],[89912.0,0.0556093],[89915.0,0.0556073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305701186,[[89900.0,0.1],[89897.0,0.26638882],[89893.0,0.0557],[89892.0,0.38901812],[89887.0,0.52625309]],[[89908.0,1.0728225],[89911.0,0.1572],[89915.0,0.0556073],[89924.0,0.00244],[89926.0,0.5580037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305701392,[[89900.0,0.1],[89898.0,0.1067],[89897.0,0.26638882],[89894.0,0.1112393],[89893.0,0.0557]],[[89901.0,0.1112312],[89903.0,0.0556148],[89905.0,0.0556136],[89907.0,0.1611119],[89908.0,1.12742163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305701686,[[89900.0,0.1],[89898.0,0.1067],[89897.0,0.26638882],[89895.0,0.00016681],[89894.0,0.1112393]],[[89901.0,0.3612312],[89903.0,0.0556148],[89905.0,0.0556136],[89907.0,0.1611119],[89908.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305701886,[[89900.0,0.1],[89898.0,0.1067],[89897.0,0.26638882],[89895.0,0.11140471],[89892.0,0.33339722]],[[89901.0,0.3612312],[89902.0,0.1055],[89903.0,0.0556148],[89905.0,0.0556136],[89907.0,0.0556119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305702291,[[89900.0,0.1],[89898.0,0.1067],[89897.0,0.26638882],[89896.0,0.1112367],[89895.0,0.11140471]],[[89901.0,0.3612312],[89902.0,0.1055],[89903.0,0.0556148],[89905.0,0.0556136],[89907.0,0.0556119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305702490,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89906.0,0.1112253],[89912.0,0.055609],[89915.0,0.4],[89924.0,0.0566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305702692,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89915.0,0.4],[89924.0,0.0566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305702693,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89910.0,0.106],[89911.0,0.05561],[89915.0,0.4],[89918.0,0.0556055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305702989,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89906.0,0.00566684],[89910.0,0.106],[89912.0,0.00193634],[89915.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305703184,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89905.0,0.0556134],[89906.0,0.00566684],[89910.0,0.106],[89912.0,0.00193634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305703394,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.3612312],[89903.0,0.0556145],[89906.0,0.00566684],[89910.0,0.106],[89912.0,0.00193634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305703598,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89906.0,0.00566684],[89907.0,0.055612],[89910.0,0.106],[89912.0,0.00193634]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305703802,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89906.0,0.11689214],[89910.0,0.1616101],[89912.0,0.00193634],[89913.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305703989,[[89900.0,0.2132324],[89898.0,0.162317],[89897.0,0.37762452],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89909.0,0.111222],[89910.0,0.106],[89912.0,0.05754524],[89913.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305704299,[[89900.0,0.2162324],[89898.0,0.162317],[89897.0,0.1112357],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89908.0,0.77569235],[89909.0,0.111222],[89910.0,0.106],[89912.0,0.05754524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305704499,[[89900.0,0.22205767],[89898.0,0.162317],[89897.0,0.1112357],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89907.0,0.00562337],[89908.0,0.77569235],[89909.0,0.111222],[89910.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305704892,[[89900.0,0.22205767],[89898.0,0.162317],[89897.0,0.1112357],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89907.0,0.00562337],[89908.0,0.88691565],[89910.0,0.106],[89911.0,0.0556095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305705095,[[89900.0,0.22205767],[89898.0,0.162317],[89897.0,0.1112357],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89908.0,0.77569235],[89910.0,0.0542],[89915.0,0.4],[89918.0,0.0556051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305705397,[[89900.0,0.22205767],[89898.0,0.162317],[89897.0,0.1112357],[89895.0,0.00016681],[89891.0,0.0556217]],[[89901.0,0.25],[89908.0,0.77569235],[89915.0,0.4],[89918.0,0.0556051],[90679.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305705695,[[89907.0,0.1112238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156],[89900.0,0.11082527]],[[89908.0,0.77569235],[89917.0,0.00562222],[89918.0,0.0556051],[89923.0,0.055602],[89926.0,0.07492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305705993,[[89907.0,0.1112238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156],[89900.0,0.18574527]],[[89908.0,1.00569235],[89916.0,0.0556064],[89918.0,0.0556051],[89922.0,0.35],[89923.0,0.055602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305706293,[[89907.0,0.1112238],[89906.0,0.1121],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156]],[[89908.0,1.00569235],[89922.0,0.4595],[89928.0,0.055599],[89941.0,0.00144],[89973.0,1.17707866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305706496,[[89907.0,0.1112238],[89906.0,0.1121],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156]],[[89908.0,1.00569235],[89922.0,0.46098],[89924.0,0.11313941],[89938.0,0.0555929],[89950.0,0.0555853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305706690,[[89907.0,0.2217238],[89906.0,0.0565],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156]],[[89908.0,1.00569235],[89922.0,0.40838],[89924.0,0.00193621],[89925.0,0.1112026],[89930.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305706894,[[89907.0,0.2217238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156]],[[89908.0,1.00569235],[89922.0,0.40838],[89924.0,0.00193621],[89925.0,0.1112026],[89930.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305706895,[[89907.0,0.2782238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156],[89868.0,0.03750804]],[[89908.0,1.00569235],[89922.0,0.35],[89924.0,0.00193621],[89928.0,0.0555995],[89929.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305707094,[[89907.0,0.2782238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156],[89900.0,0.18374527]],[[89908.0,1.00569235],[89922.0,0.35],[89923.0,0.1112044],[89924.0,0.00193621],[89929.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305707296,[[89907.0,0.2782238],[89905.0,0.0556127],[89903.0,0.0556138],[89901.0,0.0556156],[89900.0,0.54454527]],[[89908.0,0.05409235],[89924.0,0.3608],[89927.0,0.00575892],[89929.0,0.1095],[89930.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305707598,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89924.0,0.3608],[89931.0,0.0555971],[89935.0,0.0555949],[89936.0,0.07492],[89940.0,0.00818508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305707799,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.42764464],[89924.0,0.3608],[89927.0,0.34],[89936.0,0.07492],[89938.0,0.1095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305707991,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.19764464],[89920.0,0.1112081],[89923.0,0.0556022],[89924.0,0.3608],[89927.0,0.0556001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305708298,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.19764464],[89923.0,0.0556022],[89924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305708299,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.00016681],[89916.0,0.13126158],[89919.0,0.1112094],[89922.0,0.0556031],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305708499,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.168],[89905.0,0.0556127]],[[89913.0,0.00016681],[89916.0,0.13126158],[89918.0,0.1112103],[89921.0,0.0556035],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305709796,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.168],[89905.0,0.0556127]],[[89913.0,0.00016681],[89916.0,0.13126158],[89918.0,0.1112103],[89921.0,0.4164035],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305710397,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.168],[89905.0,0.0556127]],[[89913.0,0.00116681],[89916.0,0.13126158],[89918.0,0.1112103],[89921.0,0.4164035],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305710595,[[89912.0,0.1122176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.00116681],[89916.0,0.13126158],[89918.0,0.1112103],[89921.0,0.4164035],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305711197,[[89912.0,0.1122176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.00116681],[89916.0,0.13126158],[89918.0,0.1112103],[89921.0,0.3608],[89923.0,0.0556022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305711400,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89905.0,0.0556127]],[[89913.0,0.00116681],[89915.0,0.111214],[89916.0,0.13126158],[89918.0,0.0556052],[89921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305711602,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89916.0,0.13126158],[89918.0,0.0556052],[89921.0,0.3608],[89922.0,0.0556031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305711804,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89916.0,0.13126158],[89917.0,0.1112119],[89918.0,0.0556052],[89921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305712007,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89921.0,0.3608],[89923.0,0.09848791],[89929.0,0.13126158],[89931.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305712301,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89921.0,0.3608],[89923.0,0.09848791],[89929.0,0.18685998],[89930.0,0.0555978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305712502,[[89912.0,0.1112176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89921.0,0.3608],[89923.0,0.09848791],[89925.0,0.1112023],[89927.0,0.0555996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305713002,[[89912.0,0.4720176],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.167],[89906.0,0.2199]],[[89913.0,0.00116681],[89923.0,0.09848791],[89925.0,0.1112023],[89933.0,0.00578594],[89942.0,0.58214074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305713197,[[89912.0,0.4720176],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.1105]],[[89913.0,0.00116681],[89923.0,0.09848791],[89925.0,0.1112023],[89929.0,0.18686008],[89933.0,0.06138204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305713397,[[89912.0,0.4720176],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.1105]],[[89913.0,0.00116681],[89923.0,0.09848791],[89926.0,0.0556002],[89929.0,0.13126158],[89933.0,0.00578594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305713597,[[89912.0,0.5272176],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.18685998],[89933.0,0.00578594],[90446.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305713799,[[89912.0,0.57469949],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89918.0,0.1112103],[89921.0,0.0556035],[89923.0,0.09848791],[89925.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305714105,[[89912.0,0.57469949],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00216681],[89918.0,0.1112103],[89921.0,0.0556035],[89923.0,0.09848791],[89925.0,0.055601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305714601,[[89912.0,0.57469949],[89911.0,0.0522],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00216681],[89923.0,0.09848791],[90867.0,0.16490581],[93101.0,0.43975037],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305714803,[[89912.0,0.21389949],[89911.0,0.413],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.24245858],[89932.0,0.4163965],[89935.0,0.0555951]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305715002,[[89912.0,0.21389949],[89911.0,0.413],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.29655858],[89930.0,0.0526],[89932.0,0.4163965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305715404,[[89912.0,0.26799949],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.18536158],[89930.0,0.0526],[89932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305715600,[[89912.0,0.26799949],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.29655848],[89930.0,0.0526],[89932.0,0.4163968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305715807,[[89912.0,0.2205176],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89929.0,0.18536158],[89930.0,0.0526],[89932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305716007,[[89912.0,0.2205176],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89923.0,0.09848791],[89926.0,0.0556001],[89929.0,0.18536158],[89930.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305716308,[[89912.0,0.2205176],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89926.0,0.0556001],[89929.0,0.0541],[89930.0,0.15108791],[89934.0,0.13126158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305716501,[[89912.0,0.2205176],[89911.0,0.3608],[89910.0,0.0556096],[89908.0,0.0556107],[89907.0,0.0549]],[[89913.0,0.00116681],[89929.0,0.1652976],[89930.0,0.15108791],[89931.0,0.0555972],[89934.0,0.13126158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305717604,[[89912.0,1.1039],[89911.0,0.3608],[89907.0,0.0549],[89903.0,0.14256403],[89889.0,0.03751285]],[[89977.0,0.3608],[89986.0,0.72362721],[89988.0,0.00166777],[89989.0,0.00835603],[89990.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305717904,[[89941.0,0.3608],[89930.0,0.3608],[89915.0,0.5560684],[89913.0,0.69923285],[89912.0,0.1463]],[[89958.0,0.3608],[89960.0,0.49350968],[89966.0,0.3608],[89967.0,0.11115],[89980.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305718102,[[89942.0,0.07492],[89941.0,0.3608],[89940.0,0.14256403],[89931.0,0.2199],[89930.0,0.4163973]],[[89948.0,0.3608],[89960.0,0.49206968],[89966.0,0.3608],[89968.0,0.00572838],[89972.0,0.1603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305718403,[[89943.0,0.2199],[89942.0,0.12244923],[89941.0,0.3608],[89938.0,0.28512806],[89931.0,0.3669]],[[89960.0,0.49350968],[89966.0,0.3608],[89973.0,0.62136196],[89976.0,0.3608],[89984.0,0.00193539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305718599,[[89959.0,0.1111595],[89958.0,0.3608],[89957.0,0.0555806],[89955.0,0.0555818],[89954.0,0.3608]],[[89960.0,0.06552267],[89973.0,0.62280196],[89985.0,0.0534],[89993.0,0.3608],[89998.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305718801,[[89972.0,0.1111434],[89965.0,0.0555759],[89959.0,0.3503996],[89958.0,0.3608],[89954.0,0.3608]],[[89973.0,0.54870226],[89985.0,0.0534],[89987.0,0.0553],[89993.0,0.3608],[89998.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305719000,[[89972.0,0.4719434],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89959.0,0.3503996]],[[89973.0,0.31766396],[89985.0,0.0534],[89987.0,0.0553],[89993.0,0.3608],[89998.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305719206,[[89972.0,0.4719434],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89959.0,0.3503996]],[[89973.0,0.31910396],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553],[89993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305719504,[[89972.0,0.4719434],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.31622396],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553],[89993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305719708,[[89972.0,0.5468634],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.31622396],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553],[89993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305720014,[[89972.0,0.5468634],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.31622396],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553],[89992.0,0.0555596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305720196,[[89972.0,0.5478634],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.32322396],[89981.0,0.00016681],[89985.0,0.0534],[89986.0,0.47395351],[89987.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305720400,[[89972.0,0.5478634],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.32322396],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305720401,[[89972.0,0.5478634],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759],[89964.0,0.00016681]],[[89973.0,0.007],[89981.0,0.00016681],[89985.0,0.0534],[89987.0,0.0553],[89997.0,0.00568434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305720902,[[89972.0,0.5488634],[89971.0,0.0564],[89970.0,0.0555726],[89968.0,0.0555737],[89965.0,0.0555759]],[[89973.0,0.013],[89981.0,0.11129951],[89984.0,0.0555647],[89985.0,0.0534],[89987.0,0.1108626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721098,[[89972.0,0.43772],[89971.0,0.0564],[89968.0,0.0555737],[89963.0,0.14256403],[89962.0,0.0555773]],[[89973.0,0.013],[89981.0,0.00016681],[89985.0,0.4142],[89987.0,0.0553],[90000.0,0.19811873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721298,[[89972.0,0.43772],[89968.0,0.0555737],[89963.0,0.14256403],[89962.0,0.0555773]],[[89973.0,0.013],[89981.0,0.00016681],[89985.0,0.4142],[89987.0,0.0553],[90000.0,0.19811873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721299,[[89972.0,0.002],[89950.0,0.14256403],[89946.0,0.43572],[89943.0,0.22552601],[89931.0,0.3669]],[[89973.0,0.4849422],[89975.0,0.0555702],[89978.0,0.0555686],[89980.0,0.12992],[89981.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721500,[[89952.0,0.0564],[89946.0,0.07492],[89944.0,0.0555888],[89943.0,0.22552601],[89940.0,0.14256403]],[[89965.0,0.1111521],[89967.0,0.0555752],[89969.0,0.055574],[89972.0,0.0555717],[89973.0,0.5038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721699,[[89952.0,0.0564],[89946.0,0.07492],[89943.0,0.22552601],[89940.0,0.14256403],[89899.0,0.04867381]],[[89965.0,0.1111521],[89967.0,0.0555752],[89969.0,0.055574],[89972.0,0.0555717],[89973.0,0.5038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721700,[[89952.0,0.0564],[89946.0,0.07492],[89943.0,0.22552601],[89940.0,0.14256403],[89899.0,0.04867381]],[[89965.0,0.4719521],[89967.0,0.0555752],[89969.0,0.055574],[89972.0,0.1666717],[89973.0,0.3738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305721998,[[89938.0,0.07492],[89935.0,0.0555944],[89930.0,0.68445035],[89917.0,0.0556054],[89911.0,0.3669]],[[89965.0,0.6481043],[89966.0,0.24172],[89967.0,0.0555752],[89973.0,0.3698],[89974.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305722203,[[89944.0,0.0518],[89943.0,0.1111787],[89940.0,0.0555911],[89938.0,0.12612],[89936.0,0.0555937]],[[89945.0,0.1111768],[89947.0,0.0555871],[89948.0,0.3608],[89949.0,0.0555864],[89954.0,0.0555831]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305722404,[[89947.0,0.1111743],[89945.0,0.055588],[89944.0,0.0518],[89943.0,0.0555891],[89939.0,0.0555919]],[[89948.0,0.3608],[89965.0,0.5281043],[89976.0,0.0555694],[90003.0,0.78088201],[90015.0,0.5554528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305722712,[[89947.0,0.1111743],[89945.0,0.055588],[89944.0,0.103],[89943.0,0.06118979],[89939.0,0.0555919]],[[89948.0,0.3608],[89952.0,0.1111686],[89955.0,0.0555824],[89958.0,0.0555805],[89964.0,0.1116769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305722906,[[89947.0,0.1111743],[89945.0,0.055588],[89944.0,0.103],[89943.0,0.06118979],[89939.0,0.0555919]],[[89948.0,0.3608],[89951.0,0.1111696],[89954.0,0.0555831],[89958.0,0.0555805],[89964.0,0.1116769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723101,[[89944.0,0.103],[89943.0,0.06118979],[89939.0,0.05575871],[89914.0,0.03722596],[89884.0,0.04867381]],[[89950.0,0.1111707],[89951.0,0.0561],[89953.0,0.0555836],[89956.0,0.36096681],[89958.0,0.0555805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723311,[[89950.0,0.1111706],[89946.0,0.0518],[89945.0,0.0555884],[89944.0,0.0512],[89943.0,0.00560069]],[[89951.0,0.1672705],[89953.0,0.0555836],[89956.0,0.36096681],[89958.0,0.0555805],[90461.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723504,[[89950.0,0.1111706],[89948.0,0.0555861],[89946.0,0.0518],[89945.0,0.4163884],[89944.0,0.0512]],[[89951.0,0.0561],[89956.0,0.36096681],[89965.0,0.3648],[89986.0,0.0555632],[90029.0,0.555371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723699,[[89950.0,0.1111706],[89948.0,0.0555861],[89946.0,0.1058],[89945.0,0.4163884],[89944.0,0.0512]],[[89951.0,0.0561],[89956.0,0.36096681],[89965.0,0.3648],[89986.0,0.0555632],[89990.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723904,[[89950.0,0.1111706],[89949.0,0.0562],[89948.0,0.0555861],[89946.0,0.1058],[89945.0,0.4163884]],[[89951.0,0.0561],[89956.0,0.36096681],[89965.0,0.3648],[89990.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305723905,[[89950.0,0.1111706],[89949.0,0.0562],[89948.0,0.0555861],[89946.0,0.1058],[89945.0,0.4163884]],[[89951.0,0.0561],[89956.0,0.36096681],[89965.0,0.3648],[89980.0,0.0555671],[89990.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305724206,[[89949.0,0.0562],[89948.0,0.0555861],[89946.0,0.1058],[89945.0,0.3608],[89944.0,0.07488]],[[89956.0,0.36096681],[89965.0,0.3648],[89966.0,0.0557],[89975.0,0.07488],[89990.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305724406,[[89953.0,0.055583],[89951.0,0.0555842],[89950.0,0.0551],[89949.0,0.0562],[89948.0,0.0555861]],[[89955.0,0.0549],[89956.0,0.36096681],[89965.0,0.3638],[89966.0,0.0557],[89972.0,0.00559784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305724607,[[89954.0,0.2224657],[89953.0,0.055583],[89951.0,0.0555842],[89948.0,0.0555861],[89936.0,0.5564994]],[[89955.0,0.0549],[89956.0,0.36096681],[89963.0,0.1111551],[89965.0,0.3638],[89966.0,0.1112758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305724913,[[89954.0,0.2224657],[89953.0,0.055583],[89951.0,0.0555842],[89936.0,0.00056],[89932.0,0.0555961]],[[89955.0,0.1660644],[89956.0,0.36096681],[89957.0,0.0555813],[89960.0,0.0555794],[89965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305725107,[[89954.0,0.2224657],[89953.0,0.055583],[89951.0,0.0555842],[89932.0,0.0555961],[89929.0,0.77156]],[[89955.0,0.1660644],[89956.0,0.36096681],[89957.0,0.0555813],[89960.0,0.0555794],[89965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305725308,[[89954.0,0.2224657],[89953.0,0.055583],[89951.0,0.0555842],[89932.0,0.0555961],[89929.0,0.77156]],[[89955.0,0.1660644],[89956.0,0.36096681],[89960.0,0.0555794],[89965.0,0.3608],[89980.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305725514,[[89954.0,0.2224657],[89953.0,0.055583],[89951.0,0.0555842],[89949.0,0.002],[89945.0,0.4163882]],[[89955.0,0.0549],[89956.0,0.00016681],[89965.0,0.3608],[89974.0,0.0555708],[89975.0,0.43568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305725711,[[89955.0,0.1111644],[89954.0,0.2224657],[89953.0,0.416383],[89951.0,0.0555842],[89949.0,0.002]],[[89956.0,0.00016681],[89965.0,0.3608],[89975.0,0.3608],[89985.0,0.00559098],[89998.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305725910,[[89955.0,0.1111644],[89954.0,0.2224657],[89953.0,0.416383],[89951.0,0.0555842],[89933.0,0.5565927]],[[89956.0,1e-08],[89975.0,0.3608],[89983.0,0.12848],[89985.0,0.36639098],[89998.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305726115,[[89955.0,0.2973444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89933.0,0.5565927]],[[89956.0,1e-08],[89974.0,0.0549],[89975.0,0.3608],[89983.0,0.12848],[89985.0,0.36639098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305726310,[[89955.0,0.2973444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89933.0,0.5565927]],[[89956.0,1e-08],[89971.0,0.1111452],[89974.0,0.0549],[89975.0,0.3608],[89977.0,0.0555688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305726501,[[89955.0,0.2973444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89933.0,0.5565927]],[[89956.0,1e-08],[89974.0,0.0549],[89975.0,0.3608],[89986.0,0.0555631],[90030.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305726706,[[89955.0,0.2973444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89934.0,0.03730066]],[[89956.0,1e-08],[89974.0,0.0549],[89975.0,0.3608],[89978.0,0.111137],[89985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305726906,[[89955.0,0.2973444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89935.0,0.03729998]],[[89956.0,1e-08],[89974.0,0.0549],[89975.0,0.3608],[89982.0,0.0555656],[89985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305727209,[[89955.0,0.3003444],[89954.0,0.1111657],[89953.0,0.416383],[89951.0,0.0555842],[89930.0,0.03729998]],[[89956.0,1e-08],[89974.0,0.0549],[89975.0,0.3608],[89983.0,0.0536],[89985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305727419,[[89973.0,0.1111422],[89969.0,0.0555731],[89966.0,0.0555751],[89960.0,0.0555788],[89955.0,0.33918]],[[89974.0,0.0549],[89975.0,0.3608],[89983.0,0.0536],[89985.0,0.3608],[90008.0,0.0555498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305727617,[[89973.0,0.4719422],[89971.0,0.0555719],[89969.0,0.0555731],[89966.0,0.0555751],[89965.0,0.3608]],[[89974.0,0.0549],[89985.0,0.3608],[89989.0,0.00193483],[89991.0,0.1111205],[89996.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305727810,[[89973.0,0.1111422],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89985.0,0.0555638],[89989.0,0.00193483],[89995.0,0.0529],[89996.0,0.1304369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305728002,[[89973.0,0.1111422],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89981.0,0.1111326],[89984.0,0.0555644],[89989.0,0.00193483],[89995.0,0.0529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305728208,[[89973.0,0.1111422],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89986.0,0.1111272],[89988.0,0.05722967],[89989.0,0.00193483],[89992.0,0.0555596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305728517,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89989.0,0.00193483],[89991.0,0.0555605],[90002.0,0.0555533],[90010.0,0.50539124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305728816,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89982.0,0.00016681],[89989.0,0.00193483],[89993.0,0.0555587],[89996.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305729012,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89982.0,0.00016681],[89989.0,0.00193483],[89996.0,0.07488],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305729314,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0549],[89982.0,0.00016681],[89988.0,0.055562],[89989.0,0.00193483],[89992.0,0.00166768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305729509,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0579],[89982.0,0.00016681],[89988.0,0.1111242],[89989.0,0.00193483],[89991.0,0.0555601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305729710,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0579],[89982.0,0.00016681],[89989.0,0.00193483],[89991.0,0.0555601],[90723.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730015,[[89973.0,0.47775842],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0579],[89982.0,0.00016681],[89989.0,0.00193483],[89991.0,0.0555601],[89996.0,0.1304374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730214,[[89973.0,0.49477989],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0579],[89982.0,0.00016681],[89989.0,0.00193483],[89996.0,0.07488],[90002.0,0.0555538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730402,[[89973.0,0.49577989],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0569],[89982.0,0.00016681],[89989.0,0.00193483],[89991.0,0.0555601],[89993.0,0.0555588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730606,[[89973.0,0.49577989],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0569],[89982.0,0.00016681],[89989.0,0.00193483],[89993.0,0.0555588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730607,[[89973.0,0.49577989],[89971.0,0.0555719],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488]],[[89974.0,0.0569],[89982.0,0.00016681],[89987.0,0.1111253],[89989.0,0.05749623],[89993.0,0.0555588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730802,[[89973.0,0.38463769],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488],[89967.0,0.2199]],[[89982.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305730803,[[89973.0,0.38463769],[89970.0,0.1611],[89969.0,0.0555731],[89968.0,0.07488],[89967.0,0.2199]],[[89982.0,0.00016681],[89998.0,0.3608],[90020.0,0.14256403],[90052.0,0.01],[91087.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305731008,[[89981.0,0.1111323],[89979.0,0.055567],[89977.0,0.0555681],[89974.0,0.07259167],[89973.0,0.36761622]],[[89982.0,0.00016681],[89991.0,0.0519],[89998.0,0.3608],[90020.0,0.14256403],[90056.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305731221,[[89981.0,0.12828626],[89980.0,0.1089],[89979.0,0.055567],[89977.0,0.0555681],[89974.0,0.0555702]],[[89982.0,0.00016681],[89991.0,0.0519],[89998.0,0.3608],[90001.0,0.0555541],[90004.0,0.00193446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305731513,[[89981.0,0.48908626],[89980.0,0.1089],[89979.0,0.055567],[89977.0,0.0555681],[89974.0,0.0555702]],[[89982.0,0.00016681],[89991.0,0.0519],[89995.0,0.1640152],[89998.0,0.4163561],[90002.0,0.0555532]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305731817,[[90005.0,0.1111027],[89989.0,0.0555607],[89981.0,0.56173396],[89963.0,0.00166723],[89951.0,0.01668]],[[90006.0,0.3608],[90018.0,0.0555436],[90021.0,0.055542],[90023.0,0.07488],[90040.0,0.19809433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305732014,[[90005.0,0.1111027],[90003.0,0.0555522],[90002.0,0.3608],[90001.0,0.0555533],[89998.0,0.0555554]],[[90006.0,0.0519],[90014.0,0.0519],[90017.0,0.0555441],[90020.0,0.00193427],[90023.0,0.07488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305732215,[[90005.0,0.1111027],[90003.0,0.0555522],[90001.0,0.0555533],[89999.0,0.3608],[89998.0,0.0555554]],[[90006.0,0.0519],[90014.0,0.0519],[90020.0,0.05747677],[90025.0,0.00166721],[90026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305732515,[[90005.0,0.1111027],[90003.0,0.0555522],[90002.0,0.0521],[90001.0,0.0555533],[89999.0,0.4176]],[[90006.0,0.0519],[90008.0,0.1110999],[90011.0,0.055548],[90014.0,0.1074458],[90020.0,0.05747677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305732717,[[90005.0,0.1111027],[90003.0,0.0555522],[90002.0,0.0521],[90001.0,0.0555533],[89999.0,0.4176]],[[90006.0,0.0519],[90014.0,0.0519],[90020.0,0.05747677],[90022.0,0.0067025],[90053.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305732909,[[90005.0,0.1111027],[90004.0,0.0561],[90003.0,0.0555522],[90002.0,0.0521],[90001.0,0.0555533]],[[90006.0,0.0519],[90014.0,0.0519],[90015.0,0.36096659],[90043.0,0.0555282],[90049.0,0.555243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733217,[[90005.0,0.1111027],[90004.0,0.0561],[90003.0,0.0555522],[90002.0,0.0521],[90001.0,0.0555533]],[[90006.0,0.0519],[90014.0,0.0519],[90015.0,0.36096659],[90032.0,0.00193392],[90040.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733417,[[90005.0,0.1630027],[90004.0,0.0561],[90003.0,0.0555522],[90002.0,0.00667533],[90001.0,0.0555533]],[[90006.0,0.0519],[90014.0,0.0519],[90015.0,0.36096659],[90022.0,0.0555411],[90032.0,0.00193392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733614,[[90005.0,0.1640027],[90004.0,0.0561],[90003.0,0.0555522],[90002.0,0.00667533],[90001.0,0.0555533]],[[90006.0,0.0519],[90014.0,0.0519],[90015.0,0.36096659],[90022.0,0.0555411],[90032.0,0.00193392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733615,[[90005.0,0.1640027],[90004.0,0.0561],[90003.0,0.0555522],[90002.0,0.00667533],[90001.0,0.0555533]],[[90006.0,0.0529],[90014.0,0.0519],[90015.0,0.41651209],[90018.0,0.0555433],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733915,[[90005.0,0.1131027],[90003.0,0.0555522],[90001.0,0.0555533],[89956.0,0.03722419],[89939.0,0.04867381]],[[90006.0,0.0569],[90013.0,0.0555464],[90014.0,0.0519],[90015.0,0.41651209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305733916,[[90005.0,0.1131027],[90003.0,0.0555522],[90001.0,0.0555533],[89956.0,0.03722419],[89939.0,0.04867381]],[[90006.0,0.0569],[90013.0,0.0555464],[90014.0,0.0519],[90015.0,0.36096659],[90070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305734113,[[90005.0,0.002],[89996.0,0.00016671],[89992.0,0.107459],[89991.0,0.0561],[89990.0,0.19516403]],[[90006.0,0.5288014],[90008.0,0.0555497],[90010.0,0.0555487],[90013.0,0.0555464],[90014.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305734304,[[90005.0,0.002],[89996.0,0.00016671],[89993.0,0.3608],[89992.0,0.107459],[89991.0,0.0561]],[[90006.0,0.5288014],[90008.0,0.0555497],[90010.0,0.0555487],[90013.0,0.0555464],[90014.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305734510,[[90005.0,0.1131027],[90003.0,0.0555521],[90001.0,0.0555535],[89996.0,0.00709202],[89995.0,0.055557]],[[90006.0,0.5288014],[90010.0,0.0555487],[90014.0,0.0519],[90015.0,0.00016659],[90024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305734710,[[90005.0,0.1131027],[90003.0,0.0555521],[90001.0,0.0555535],[89997.0,0.0519],[89996.0,0.00709202]],[[90006.0,0.4177],[90008.0,0.1110991],[90010.0,0.0555487],[90013.0,0.0555465],[90014.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305734906,[[90005.0,0.1131027],[90003.0,0.0555521],[90002.0,0.0519],[90001.0,0.0555535],[89998.0,0.0555554]],[[90006.0,0.4177],[90007.0,0.1111007],[90010.0,0.0555487],[90013.0,0.0555465],[90014.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305735109,[[90005.0,0.1131027],[90003.0,0.0555521],[90002.0,0.0519],[90001.0,0.0555535],[89998.0,0.0555554]],[[90006.0,0.0569],[90007.0,0.0524],[90008.0,0.1110992],[90011.0,0.0555482],[90014.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305735311,[[90005.0,0.1131027],[90002.0,0.0519],[90001.0,0.0555535],[89996.0,0.00016671],[89978.0,0.3608]],[[90006.0,0.1093],[90014.0,0.0519],[90543.0,0.13735429],[90972.0,0.20603143],[91586.0,0.34338573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305735514,[[90005.0,0.002],[89996.0,0.00016671],[89983.0,0.0555645],[89978.0,0.3608],[89953.0,0.03722419]],[[90006.0,0.2204014],[90008.0,0.0555496],[90010.0,0.0555483],[90014.0,0.0519],[90016.0,0.055545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305735713,[[90005.0,0.002],[89996.0,0.00016671],[89983.0,0.0555645],[89978.0,0.3608]],[[90006.0,0.2204014],[90008.0,0.0555496],[90010.0,0.0555483],[90014.0,0.0519],[90016.0,0.055545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305735714,[[90005.0,0.1131027],[89999.0,0.055555],[89996.0,0.05206671],[89991.0,0.0561],[89983.0,0.0555645]],[[90006.0,0.2204014],[90008.0,0.0555496],[90010.0,0.0555483],[90014.0,0.0519],[90016.0,0.055545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305736619,[[90005.0,0.1131027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.11387722]],[[90006.0,0.1093],[90014.0,0.0519],[90023.0,0.0555406],[90040.0,0.14256403],[90540.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305736810,[[90005.0,0.1131027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.11387722]],[[90006.0,0.1093],[90014.0,0.0519],[90019.0,0.1110858],[90022.0,0.055541],[90025.0,0.001667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305737006,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90550.0,0.10994084],[91017.0,0.20603143],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305737217,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90020.0,0.1110851],[90023.0,0.0555405],[90026.0,0.1304186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305737413,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90023.0,0.0555405],[90026.0,0.1304186],[90083.0,0.22839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305737613,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90026.0,0.1304186],[90040.0,0.19809383],[90049.0,0.556243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305737816,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90026.0,0.1304186],[90030.0,0.06228357],[90032.0,0.05746882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738019,[[90005.0,0.2233027],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.1093],[90014.0,0.0519],[90026.0,0.07488],[90030.0,0.00674767],[90032.0,0.05746882]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738206,[[90005.0,0.24028911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0569],[90015.0,0.00016659],[90032.0,0.05746882],[90034.0,0.3608],[106470.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738519,[[90005.0,0.46018911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0569],[90014.0,0.0549],[90015.0,0.00016659],[90022.0,0.1110828],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738713,[[90005.0,0.46018911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.14954125]],[[90006.0,0.0569],[90014.0,0.0549],[90015.0,0.00016659],[90021.0,0.1110831],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738918,[[90005.0,0.46018911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0569],[90014.0,0.0549],[90015.0,0.00016659],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305738919,[[90005.0,0.46018911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0569],[90014.0,0.0549],[90015.0,0.00016659],[90019.0,0.1110856],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305739116,[[90005.0,0.45918911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0559],[90014.0,0.0549],[90015.0,0.00016659],[90019.0,0.1110856],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305739322,[[90005.0,0.45918911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0559],[90014.0,0.0549],[90015.0,0.00016659],[90016.0,0.0555447],[90032.0,0.00686108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305739515,[[90005.0,0.45818911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.00697722]],[[90006.0,0.0529],[90014.0,0.0549],[90015.0,0.00016659],[90021.0,0.0555416],[90029.0,0.106937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305739713,[[90005.0,0.45818911],[90004.0,0.1111028],[90001.0,0.4163537],[89998.0,0.0555554],[89996.0,0.14954125]],[[90006.0,0.001],[90014.0,0.0549],[90015.0,0.00016659],[90029.0,0.0514],[90049.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305740021,[[90012.0,0.111094],[90011.0,0.0555472],[90009.0,0.0555483],[90006.0,0.0555504],[90005.0,0.40218641]],[[90013.0,0.0542],[90015.0,0.00016659],[90020.0,0.1110848],[90023.0,0.0555402],[90026.0,0.0555384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305740316,[[90014.0,0.1110916],[90012.0,0.17884557],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90039.0,0.08309607],[90046.0,0.0555265],[90061.0,0.5561683],[90114.0,0.1845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305740521,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90034.0,0.4163337],[90039.0,0.00825607]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305740820,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90034.0,0.3608],[90039.0,0.0555304]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305741021,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.1652809],[90026.0,0.0555386],[90030.0,0.0555361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305741223,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90026.0,0.0555386],[90029.0,0.1069369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305741719,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90029.0,0.0514],[90034.0,0.416334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305741919,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90029.0,0.0514],[90031.0,0.111071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305742121,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90029.0,0.0514],[90612.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305742319,[[90014.0,0.12808626],[90012.0,0.1618466],[90011.0,0.1303872],[90010.0,0.3608],[90009.0,0.0555483]],[[90015.0,0.00016659],[90022.0,0.054],[90023.0,0.0542],[90029.0,0.0514],[90033.0,0.0555341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305742618,[[90042.0,0.111057],[90014.0,0.01699466],[90013.0,0.3608],[90012.0,0.1063],[90011.0,0.07484]],[[90043.0,0.1647577],[90045.0,0.0555272],[90048.0,0.3608],[90052.0,0.0555229],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305742816,[[90013.0,0.3608],[90012.0,0.1063]],[[90043.0,0.1647577],[90045.0,0.0555272],[90048.0,0.3608],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305742817,[[90027.0,0.4718719],[90025.0,0.07484],[90020.0,0.14256403],[90015.0,0.2199],[90013.0,0.3608]],[[90028.0,0.1110743],[90043.0,0.06037093],[90045.0,0.0555272],[90048.0,0.3608],[90053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305743018,[[90027.0,0.12820496],[90026.0,0.0563],[90025.0,0.1303786],[90023.0,0.0555396],[90018.0,0.14256403]],[[90028.0,0.1110743],[90030.0,0.0555363],[90032.0,0.055535],[90043.0,0.06037093],[90045.0,0.0555272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305743318,[[90027.0,0.12820496],[90026.0,0.0563],[90025.0,0.1303786],[90023.0,0.0555396],[90018.0,0.14256403]],[[90028.0,0.1110743],[90030.0,0.0555363],[90032.0,0.055535],[90036.0,0.0555323],[90037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305743716,[[90027.0,0.12820496],[90026.0,0.0563],[90025.0,0.1303786],[90023.0,0.0555396],[90021.0,0.3608]],[[90028.0,0.1110743],[90030.0,0.0555363],[90032.0,0.055535],[90036.0,0.0555323],[90037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305743921,[[90047.0,0.1110508],[90043.0,0.0555279],[90042.0,0.001],[90034.0,0.0555331],[90027.0,0.28753306]],[[90055.0,0.3608],[90063.0,0.001],[90064.0,0.0555149],[90066.0,0.00813603]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305743922,[[90047.0,0.1110508],[90043.0,0.0555279],[90042.0,0.001],[90034.0,0.0555331],[90027.0,0.28753306]],[[90055.0,0.3608],[90063.0,0.001],[90064.0,0.0555149],[90066.0,0.00813603],[90068.0,0.07484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305744117,[[90043.0,0.0555279],[90042.0,0.001],[90040.0,0.0555294],[90039.0,0.07484],[90038.0,0.14256403]],[[90055.0,0.3608],[90059.0,0.0537],[90063.0,0.0555161],[90066.0,0.00813603],[90068.0,0.0767733]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305744413,[[90044.0,0.07342272],[90043.0,0.0068672],[90042.0,0.001],[90039.0,0.07484],[90038.0,0.50336403]],[[90059.0,0.0537],[90063.0,0.36748044],[90066.0,0.00813603],[90068.0,0.0019333],[90095.0,0.22839388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305744625,[[90045.0,0.01712233],[90044.0,0.0563],[90043.0,0.0555274],[90042.0,0.001],[90039.0,0.07484]],[[90055.0,0.1110413],[90058.0,0.0555188],[90059.0,0.0537],[90060.0,0.0555177],[90063.0,0.36748044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305744809,[[90052.0,0.111044],[90047.0,0.0555254],[90046.0,0.0171222],[90044.0,0.0563],[90043.0,0.0555274]],[[90058.0,0.16762441],[90059.0,0.0537],[90060.0,0.0555177],[90063.0,0.36748044],[90683.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745015,[[90053.0,0.1110434],[90052.0,0.111044],[90047.0,0.0555254],[90044.0,0.0563],[90043.0,0.0555274]],[[90057.0,0.1110386],[90058.0,0.16762441],[90059.0,0.0537],[90063.0,0.36748044],[90683.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745016,[[90053.0,0.1110434],[90052.0,0.111044],[90047.0,0.0555254],[90044.0,0.0563],[90043.0,0.0555274]],[[90057.0,0.1110386],[90058.0,0.0555188],[90059.0,0.0537],[90062.0,0.05718295],[90063.0,0.36748044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745219,[[90048.0,0.0526],[90044.0,0.0563],[90043.0,0.06223328],[89984.0,0.03722419],[89979.0,0.51439901]],[[90057.0,0.0512],[90059.0,0.0537],[90062.0,0.05718295],[90063.0,0.36748044],[90080.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745418,[[90049.0,0.0543],[90048.0,0.0526],[90047.0,0.0555254],[90043.0,0.00670588],[90037.0,0.0555312]],[[90057.0,0.0512],[90059.0,0.0537],[90062.0,0.05718295],[90063.0,0.36748044],[90069.0,0.0555121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745709,[[90051.0,0.1110448],[90049.0,0.0543],[90048.0,0.1081243],[90045.0,0.0555265],[90043.0,0.00670588]],[[90057.0,0.0512],[90059.0,0.0537],[90062.0,0.05718295],[90063.0,0.36748044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745710,[[90051.0,0.1110448],[90049.0,0.0543],[90048.0,0.1081243],[90045.0,0.0555265],[90043.0,0.00670588]],[[90054.0,0.1110428],[90057.0,0.1067195],[90059.0,0.0537],[90061.0,0.0555168],[90062.0,0.00166655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305745921,[[90052.0,0.1110447],[90051.0,0.1110448],[90049.0,0.0543],[90048.0,0.0526],[90045.0,0.0555265]],[[90053.0,0.1044],[90054.0,0.1110428],[90055.0,0.001],[90057.0,0.0555195],[90059.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305746120,[[90052.0,0.1110447],[90051.0,0.1110448],[90049.0,0.0543],[90048.0,0.0526],[90047.0,0.0555253]],[[90053.0,0.1044],[90055.0,0.1120414],[90058.0,0.0555188],[90059.0,0.0537],[90060.0,0.0555177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305746423,[[90052.0,0.1653447],[90051.0,0.1110448],[90048.0,0.0526],[90047.0,0.0555253],[89985.0,0.085898]],[[90053.0,0.1044],[90055.0,0.001],[90058.0,0.0555187],[90059.0,0.0537],[90062.0,0.05718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305746619,[[90052.0,0.1653447],[90051.0,0.1110448],[90049.0,0.001],[90048.0,0.0526],[90043.0,0.00670588]],[[90053.0,0.1044],[90055.0,0.1110421],[90057.0,0.0565194],[90059.0,0.0537],[90062.0,0.05718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305746821,[[90052.0,0.1653447],[90051.0,0.1110448],[90049.0,0.001],[90048.0,0.0526],[90047.0,0.055525]],[[90053.0,0.1044],[90056.0,0.11104],[90057.0,0.001],[90059.0,0.0537],[90062.0,0.05718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747021,[[90052.0,0.2179447],[90051.0,0.1110448],[90049.0,0.001],[90047.0,0.055525],[90044.0,0.054]],[[90053.0,0.1044],[90056.0,0.11104],[90057.0,0.001],[90059.0,0.1092183],[90062.0,0.05718285]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747221,[[90052.0,0.2189447],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.054],[90035.0,0.2199]],[[90053.0,0.1054],[90056.0,0.11104],[90059.0,0.1092183],[90062.0,0.05718285],[90108.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747422,[[90052.0,0.23597292],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90072.0,0.0555102],[90074.0,0.0555088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747617,[[90052.0,0.23597292],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90074.0,0.0555088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747618,[[90052.0,0.23597292],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90071.0,0.4163108],[90074.0,0.0555088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305747815,[[90052.0,0.23597281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90068.0,0.1110251],[90071.0,0.4163108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305748128,[[90052.0,0.23597281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90070.0,0.0555114],[90071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305748313,[[90052.0,0.23597281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90068.0,0.1110259],[90070.0,0.0555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305748517,[[90052.0,0.23597281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90069.0,0.00684505],[90070.0,0.0555114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305748716,[[90052.0,0.23597281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.1054],[90059.0,0.0537],[90062.0,0.00166655],[90067.0,0.0555133],[90069.0,0.00684505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305748913,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.0542],[90062.0,0.00166655],[90069.0,0.1110238],[90072.0,0.0574432],[90079.0,0.0084106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305749222,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.0542],[90058.0,0.0531],[90062.0,0.00166655],[90068.0,0.1638257],[90072.0,0.001933]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305749422,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.001],[90058.0,0.0531],[90062.0,0.00166655],[90068.0,0.0528],[90069.0,0.1110242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305749622,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.001],[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90068.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305750020,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.055525],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.001],[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90064.0,0.1110306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305750228,[[90052.0,0.31081281],[90051.0,0.1110448],[90047.0,0.275425],[90044.0,0.1095271],[90042.0,0.00912811]],[[90053.0,0.001],[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90092.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305750526,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.25528991],[90051.0,0.1110448],[90047.0,0.2199]],[[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90074.0,0.1110186],[90076.0,0.0555076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305750725,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.2382618],[90051.0,0.1110448],[90047.0,0.36246403]],[[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90072.0,0.00862802],[90078.0,0.0555067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305751028,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.2382618],[90047.0,0.36246403],[90038.0,0.3608]],[[90057.0,0.0552],[90058.0,0.0531],[90060.0,0.1110353],[90062.0,0.00166655],[90063.0,0.4163158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305751723,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.2382618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.11269915],[90063.0,0.4163158],[90075.0,0.0555083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305751924,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.2382618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90066.0,0.0555137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305752122,[[90056.0,0.1110397],[90054.0,0.0555207],[90052.0,0.2372618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0552],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90066.0,0.0555137]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305752322,[[90056.0,0.1120397],[90054.0,0.0555207],[90052.0,0.2372618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0562],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90071.0,0.416311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305752519,[[90056.0,0.1120397],[90054.0,0.0555207],[90052.0,0.2372618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0562],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90068.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305753421,[[90056.0,0.12886369],[90054.0,0.0555207],[90052.0,0.2372618],[90047.0,0.41798883],[90044.0,0.054]],[[90057.0,0.0562],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90068.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305753627,[[90056.0,0.12886369],[90055.0,0.3608],[90054.0,0.0555207],[90052.0,0.2372618],[90047.0,0.41798883]],[[90057.0,0.0562],[90058.0,0.0531],[90062.0,0.00166655],[90063.0,0.3608],[90068.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305754116,[[90056.0,0.23336369],[90054.0,0.0555207],[90052.0,0.1303618],[90047.0,0.41798883],[90036.0,0.36096661]],[[90057.0,0.0562],[90058.0,0.0531],[90062.0,0.00166655],[90068.0,0.0528],[90071.0,0.4163107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305754526,[[90061.0,0.1110336],[90059.0,0.0555176],[90057.0,0.0555187],[90056.0,0.12232399],[90054.0,0.0555207]],[[90062.0,0.00166655],[90063.0,0.3608],[90065.0,0.1110294],[90067.0,0.0555132],[90068.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305754832,[[90061.0,0.12785759],[90059.0,0.4163176],[90057.0,0.0555187],[90056.0,0.1055],[90055.0,0.2199]],[[90062.0,0.00166655],[90071.0,0.3608],[90079.0,0.1110122],[90081.0,0.0555047],[90084.0,0.36758132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305755124,[[90076.0,0.0555071],[90067.0,0.0555127],[90061.0,0.01682399],[90060.0,0.053],[90059.0,0.3608]],[[90081.0,0.0555045],[90084.0,0.4123],[90090.0,0.00193269],[90093.0,0.57820987],[90141.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305755319,[[90077.0,0.12168093],[90070.0,0.14256403],[90067.0,0.0555127],[90065.0,0.0748],[90060.0,0.053]],[[90078.0,0.1110126],[90081.0,0.0555045],[90084.0,0.4123],[90087.0,0.055501],[90090.0,0.00193269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305755521,[[90077.0,0.12168093],[90074.0,0.111017],[90071.0,0.0555105],[90070.0,0.14256403],[90069.0,0.00016661]],[[90078.0,0.1110126],[90080.0,0.2783054],[90081.0,0.0555045],[90084.0,0.4123],[90087.0,0.055501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305755722,[[90077.0,0.01718094],[90073.0,0.0555092],[90071.0,0.0555105],[90070.0,0.14256403],[90069.0,0.00016661]],[[90078.0,0.1110126],[90080.0,0.0555055],[90081.0,0.0555045],[90084.0,0.4123],[90087.0,0.055501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305756024,[[90077.0,0.01718094],[90074.0,0.111017],[90072.0,0.1045],[90070.0,0.14256403],[90069.0,0.00016661]],[[90078.0,0.1110126],[90080.0,0.0555055],[90081.0,0.0555045],[90084.0,0.4123],[90087.0,0.055501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305756224,[[90077.0,0.01718094],[90074.0,0.2220341],[90072.0,0.1045],[90070.0,0.14256403],[90069.0,0.00016661]],[[90078.0,0.1110126],[90079.0,0.3608],[90080.0,0.0555055],[90081.0,0.0555045],[90084.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305756428,[[90074.0,0.111017],[90072.0,0.1045],[90071.0,0.0555101],[90070.0,0.14256403],[90069.0,0.00016661]],[[90075.0,0.1110163],[90077.0,0.0555069],[90079.0,0.3608],[90081.0,0.0555045],[90084.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305756626,[[90074.0,0.12818181],[90072.0,0.0555099],[90070.0,0.14256403],[90069.0,0.00016661],[90015.0,0.03722419]],[[90075.0,0.1110163],[90077.0,0.0555069],[90079.0,0.3608],[90081.0,0.0555045],[90084.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305756929,[[90074.0,0.01716481],[90073.0,0.1110183],[90071.0,0.1110201],[90070.0,0.14256403],[90069.0,0.00016661]],[[90075.0,0.1100163],[90077.0,0.0555069],[90078.0,0.001],[90079.0,0.4163059],[90084.0,0.4123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305757126,[[90074.0,0.02406219],[90073.0,0.1110183],[90070.0,0.14256403],[90069.0,0.00016661],[90017.0,0.03722419]],[[90075.0,0.1100163],[90077.0,0.0555069],[90078.0,0.001],[90079.0,0.4163059],[90084.0,0.41910371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305757318,[[90074.0,0.13507979],[90073.0,0.1110183],[90070.0,0.19807503],[90069.0,0.00016661],[90060.0,0.053]],[[90075.0,0.1100163],[90078.0,0.001],[90079.0,0.4163059],[90084.0,0.41910371],[90696.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305757520,[[90074.0,0.11791498],[90073.0,0.1110183],[90070.0,0.19807503],[90069.0,0.00016661],[90063.0,0.0555153]],[[90075.0,0.1100163],[90078.0,0.001],[90079.0,0.3608],[90082.0,0.0555041],[90084.0,0.41910371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305757831,[[90074.0,0.13512432],[90073.0,0.1110183],[90070.0,0.19807503],[90069.0,0.00016661],[90063.0,0.0555153]],[[90075.0,0.1100163],[90077.0,0.1652071],[90078.0,0.001],[90079.0,0.3608],[90082.0,0.0555041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305758021,[[90074.0,0.02410672],[90070.0,0.19807503],[90069.0,0.00016661],[90063.0,0.0555153],[89590.0,0.11085921]],[[90077.0,0.1652071],[90078.0,0.001],[90079.0,0.3608],[90082.0,0.0555041],[90134.0,0.5884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305758221,[[90076.0,0.1110151],[90075.0,0.01720934],[90074.0,0.06240608],[90070.0,0.19807503],[90069.0,0.00016661]],[[90077.0,0.2762219],[90078.0,0.001],[90079.0,0.3608],[90082.0,0.0555041],[90134.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305758425,[[90076.0,0.12822444],[90074.0,0.06240608],[90070.0,0.14256403],[90069.0,0.00016661],[89591.0,0.11085921]],[[90077.0,0.1097],[90078.0,0.001],[90079.0,0.3608],[90082.0,0.0555041],[90134.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305758626,[[90076.0,0.12822444],[90074.0,0.06340608],[90072.0,0.05551],[90070.0,0.14256403],[90069.0,0.00016661]],[[90077.0,0.1097],[90079.0,0.3608],[90084.0,0.05830371],[90095.0,0.0554963],[90097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305758821,[[90076.0,0.12822444],[90074.0,0.06340608],[90072.0,0.05551],[90071.0,0.3608],[90070.0,0.14256403]],[[90077.0,0.0553],[90079.0,0.3608],[90084.0,0.0515],[90097.0,0.3608],[90118.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305759128,[[90078.0,0.1110126],[90076.0,0.07271644],[90074.0,0.06240608],[90072.0,0.05551],[90071.0,0.3608]],[[90079.0,0.3608],[90083.0,0.0544],[90084.0,0.0515],[90097.0,0.3608],[90098.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305759321,[[90078.0,0.12822194],[90076.0,0.0555071],[90074.0,0.06340608],[90072.0,0.05551],[90071.0,0.3608]],[[90079.0,0.3608],[90083.0,0.1097],[90084.0,0.0515],[90087.0,0.1110016],[90090.0,0.05743179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305759518,[[90078.0,0.12822194],[90074.0,0.06340608],[90071.0,0.3608],[90057.0,0.0560787],[90046.0,0.04858869]],[[90083.0,0.1097],[90084.0,0.0515],[90085.0,0.36761257],[90090.0,0.00193269],[90100.0,0.00166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305759828,[[90079.0,0.01720934],[90076.0,0.001],[90069.0,0.00016661],[90061.0,0.0748],[90052.0,0.0555222]],[[90080.0,0.1110102],[90081.0,0.0555048],[90083.0,0.4152038],[90084.0,0.0515],[90085.0,0.36761257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760029,[[90079.0,0.01720934],[90076.0,0.001],[90069.0,0.00016661],[90065.0,0.1110277],[90061.0,0.0748]],[[90080.0,0.1110102],[90081.0,0.0555048],[90083.0,0.1652038],[90084.0,0.0515],[90085.0,0.36761257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760237,[[90079.0,0.01720934],[90076.0,0.001],[90069.0,0.00016661],[90068.0,0.1110239],[90065.0,0.0555142]],[[90080.0,0.2174102],[90081.0,0.0555048],[90083.0,0.0555038],[90084.0,0.0515],[90085.0,0.36761257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760427,[[90076.0,0.001],[90069.0,0.00016661]],[[90080.0,0.2174102],[90081.0,0.0555048],[90083.0,0.0555038],[90084.0,0.0515],[90085.0,0.36761257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760428,[[90076.0,0.001],[90069.0,0.00016661],[90061.0,0.0748],[90057.0,0.26638882],[90052.0,0.33339722]],[[90077.0,0.1110139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760728,[[90076.0,0.01792204],[90069.0,0.00016661],[90061.0,0.185833],[90060.0,0.14256403],[90057.0,0.26638882]],[[90077.0,0.4718139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305760925,[[90076.0,0.01792204],[90069.0,0.00016661],[90058.0,0.0748],[90057.0,0.26638882],[90053.0,0.0555214]],[[90077.0,0.4718139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305761126,[[90076.0,0.001],[90069.0,0.00016661],[90058.0,0.1858371],[90057.0,0.26638882],[90055.0,0.00682207]],[[90077.0,0.6118139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305761336,[[90076.0,0.001],[90069.0,0.00016661],[90059.0,0.1110355],[90058.0,0.0748],[90057.0,0.26638882]],[[90077.0,0.6118139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305761631,[[90069.0,0.00016661],[90059.0,0.1110355],[90058.0,0.0748],[90057.0,0.26638882]],[[90077.0,0.6118139],[90079.0,0.0555061],[90080.0,0.1064],[90081.0,0.0555048],[90083.0,0.0555038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305761632,[[90069.0,0.00016661],[90059.0,0.1110355],[90058.0,0.0748],[90057.0,0.37742652],[90044.0,0.4224271]],[[90070.0,0.1100225],[90072.0,0.0555104],[90074.0,0.0555093],[90077.0,0.6118139],[90079.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305761820,[[90069.0,0.01707567],[90058.0,0.0748],[90057.0,0.26638882],[90056.0,0.1110388],[90049.0,0.0555241]],[[90070.0,0.1100225],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.1064],[90077.0,0.47285391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305762021,[[90069.0,0.01707567],[90057.0,0.26638882],[90052.0,0.33339722],[90051.0,0.07476],[90044.0,0.0555271]],[[90070.0,0.3400225],[90071.0,0.1064],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305762223,[[90069.0,0.00016661],[90057.0,0.26638882],[90052.0,0.33339722],[90025.0,0.0555389],[90022.0,0.03742269]],[[90070.0,0.3190225],[90071.0,0.1064],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305762423,[[90069.0,0.01712184],[90062.0,0.0555158],[90060.0,0.14256403],[90059.0,0.0555177],[90057.0,0.26638882]],[[90070.0,0.4233225],[90071.0,0.0533],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305762622,[[90069.0,0.00016661],[90065.0,0.111028],[90062.0,0.0555158],[90060.0,0.14256403],[90059.0,0.0555177]],[[90070.0,0.4766225],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.3608],[91013.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305762834,[[90069.0,0.00116661],[90060.0,0.14256403],[90047.0,0.47102939],[89822.0,0.05806947],[89821.0,0.73185389]],[[90070.0,0.4786225],[90072.0,0.0555104],[90074.0,0.0555093],[90076.0,0.3608],[90077.0,0.36184001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305763037,[[90069.0,0.01812205],[90063.0,0.1110307],[90060.0,0.19808133],[90056.0,0.0555195],[90048.0,0.0555242]],[[90070.0,0.4786225],[90072.0,0.0555104],[90074.0,0.0555093],[90075.0,0.0019328],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305763224,[[90069.0,0.01812366],[90063.0,0.1110307],[90060.0,0.19808133],[90056.0,0.0555195],[90048.0,0.0555242]],[[90070.0,0.4786225],[90072.0,0.0555104],[90074.0,0.0555093],[90075.0,0.0019328],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305763426,[[90069.0,0.01812366],[90060.0,0.19808113],[90048.0,0.0555242],[90045.0,0.4122],[89511.0,0.13854275]],[[90070.0,0.4786225],[90072.0,0.0555104],[90074.0,0.0555093],[90075.0,0.0019328],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305763632,[[90069.0,0.01812366],[90067.0,0.1110257],[90062.0,0.0555161],[90060.0,0.14256403],[90048.0,0.0555242]],[[90070.0,0.2686225],[90072.0,0.0555101],[90075.0,0.0574412],[90076.0,0.3608],[90093.0,0.27290727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305763829,[[90069.0,0.12914736],[90060.0,0.14256403],[90056.0,0.0555192],[90048.0,0.0555242],[90047.0,0.47106939]],[[90070.0,0.1596],[90074.0,0.055509],[90075.0,0.0019328],[90076.0,0.3608],[90093.0,0.27290727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305764035,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.0555137],[90064.0,0.0555144],[90060.0,0.14256403]],[[90070.0,0.1596],[90074.0,0.1110181],[90075.0,0.0019328],[90076.0,0.3608],[90077.0,0.416307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305764326,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.0555137],[90064.0,0.0555144],[90060.0,0.14256403]],[[90070.0,0.1596],[90075.0,0.0019328],[90076.0,0.3608],[90077.0,0.416307],[90080.0,0.0555052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305764531,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.0555137],[90064.0,0.0555144],[90060.0,0.14256403]],[[90070.0,0.1596],[90075.0,0.0019328],[90076.0,0.3608],[90079.0,0.0555058],[90083.0,0.0555034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305764739,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.0555137],[90064.0,0.0555144],[90061.0,0.0509]],[[90070.0,0.1596],[90075.0,0.0019328],[90076.0,0.3608],[90078.0,0.1110134],[90081.0,0.0555046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305764944,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90090.0,0.4162994],[90091.0,0.07476],[90094.0,0.3608],[90100.0,0.00166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305765238,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.052],[90086.0,0.0552],[90089.0,0.05683263],[90090.0,0.4162994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305765437,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90079.0,0.0549],[90080.0,0.052],[90086.0,0.0552],[90089.0,0.00193263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305765739,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90079.0,0.0549],[90080.0,0.052],[90086.0,0.0552],[90087.0,0.111002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305766032,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90086.0,0.0552],[90089.0,0.11293233],[90091.0,0.0554984],[90094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305766246,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90081.0,0.1110094],[90083.0,0.0555034],[90085.0,0.1103],[90086.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305766450,[[90069.0,0.12914736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.1103],[90083.0,0.1110068],[90086.0,0.0552],[90091.0,0.0554988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305766752,[[90069.0,0.17842655],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.1103],[90081.0,0.1110095],[90084.0,0.0555028],[90086.0,0.0552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305766949,[[90069.0,0.17842655],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.1103],[90084.0,0.0555028],[90086.0,0.0552],[90100.0,0.00166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305767252,[[90069.0,0.17842655],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.1103],[90082.0,0.1110078],[90086.0,0.0552],[90100.0,0.00166587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305767445,[[90069.0,0.13014736],[90068.0,0.1110241],[90065.0,0.4163137],[90064.0,0.0555144],[90062.0,0.07476]],[[90070.0,0.002],[90080.0,0.1103],[90086.0,0.0552],[90100.0,0.00166587],[90669.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305767649,[[90069.0,0.13014736],[90068.0,0.1110241],[90066.0,0.2199],[90065.0,0.4163137],[90064.0,0.0555144]],[[90070.0,0.002],[90080.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90093.0,0.21740987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305767847,[[90069.0,0.13014736],[90068.0,0.1110241],[90066.0,0.2199],[90065.0,0.4163137],[90064.0,0.0555144]],[[90070.0,0.002],[90085.0,0.0554],[90086.0,0.0552],[90092.0,0.0554978],[90093.0,0.21740987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768043,[[90069.0,0.01912366],[90066.0,0.2199],[90065.0,0.3608],[90064.0,0.38891162],[90058.0,0.39570939]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90093.0,0.21740987],[90121.0,0.5548004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768243,[[90083.0,0.1110065],[90079.0,0.0555051],[90074.0,0.14256403],[90070.0,0.01695705],[90069.0,0.00216661]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.4162991],[90093.0,0.21740987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768446,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90074.0,0.14256403]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90093.0,0.21740987]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768650,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768651,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90101.0,0.0554922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305768853,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305769149,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90092.0,0.0554978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305769358,[[90083.0,0.12796355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0549],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305769652,[[90083.0,0.12896355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0589],[90085.0,0.0554],[90086.0,0.0552],[90088.0,0.0555002],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305769853,[[90083.0,0.12996355],[90081.0,0.055504],[90079.0,0.0555051],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.0589],[90085.0,0.0554],[90086.0,0.0552],[90088.0,0.0555002],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305770044,[[90083.0,0.01895705],[90081.0,0.055504],[90076.0,0.0555073],[90075.0,0.13296],[90056.0,0.00056]],[[90084.0,0.1699052],[90085.0,0.0554],[90086.0,0.0552],[90090.0,0.3608],[90097.0,0.0067016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305770244,[[90083.0,0.01895705],[90081.0,0.055504],[90075.0,0.13296],[90051.0,0.77036],[89473.0,0.24940196]],[[90084.0,0.0589],[90085.0,0.0554],[90086.0,0.1107015],[90088.0,0.0555007],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305770443,[[90083.0,0.12996355],[90081.0,0.055504],[90079.0,0.0555051],[90075.0,0.13296],[90051.0,0.76972]],[[90084.0,0.0589],[90085.0,0.0554],[90086.0,0.0552],[90088.0,0.0555007],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305770651,[[90083.0,0.12996355],[90081.0,0.055504],[90079.0,0.0555051],[90078.0,0.0555063],[90075.0,0.13296]],[[90084.0,0.0589],[90085.0,0.0554],[90086.0,0.0552],[90088.0,0.0555007],[90090.0,0.416299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305770850,[[90083.0,0.12996355],[90081.0,0.055504],[90079.0,0.0555051],[90078.0,0.0555063],[90075.0,0.13296]],[[90084.0,0.0589],[90088.0,0.0555007],[90090.0,0.416299],[91291.0,0.16490581],[91292.0,0.20603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305771051,[[90083.0,0.12996355],[90081.0,0.055504],[90079.0,0.0555051],[90078.0,0.0555063],[90075.0,0.13296]],[[90084.0,0.0589],[90085.0,0.1110049],[90087.0,0.0555009],[90089.0,0.0583],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305771240,[[90083.0,0.01795705],[90078.0,0.0555058],[90075.0,0.1884679],[90054.0,0.416321],[88925.0,0.37410294]],[[90084.0,0.0589],[90087.0,0.0555009],[90089.0,0.0583],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305771241,[[90083.0,0.01795705],[90078.0,0.0555058],[90075.0,0.1884679],[90054.0,0.416321],[88925.0,0.37410294]],[[90084.0,0.1669052],[90086.0,0.0555017],[90087.0,0.0555009],[90089.0,0.0583],[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305771547,[[90083.0,0.01795705],[90080.0,0.1110093],[90077.0,0.0555069],[90075.0,0.13296],[90073.0,0.0555089]],[[90084.0,0.2252052],[90086.0,0.0555017],[90087.0,0.0555009],[90090.0,0.3608],[90092.0,0.0554981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305771743,[[90083.0,0.01795705],[90080.0,0.1110093],[90077.0,0.0555064],[90075.0,0.13296],[90073.0,0.0555089]],[[90084.0,0.2252052],[90086.0,0.0555017],[90087.0,0.0555009],[90090.0,0.3608],[90092.0,0.0554981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305772143,[[90083.0,0.12896355],[90080.0,0.1110093],[90078.0,0.00664121],[90076.0,0.0555073],[90075.0,0.13296]],[[90084.0,0.2252052],[90086.0,0.0555017],[90087.0,0.0555009],[90090.0,0.3608],[90106.0,0.0554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305772438,[[90083.0,0.12896355],[90080.0,0.1110093],[90078.0,0.00664121],[90075.0,0.13296],[90060.0,0.19808083]],[[90084.0,0.2252052],[90087.0,0.0555009],[90090.0,0.3608],[90105.0,0.3608],[90106.0,0.0554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305772640,[[90083.0,0.12896355],[90080.0,0.0555046],[90078.0,0.00664121],[90076.0,0.0555074],[90075.0,0.13296]],[[90084.0,0.2252052],[90086.0,0.0555018],[90087.0,0.0555009],[90090.0,0.3608],[90105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305772846,[[90083.0,0.01795705],[90081.0,0.1110078],[90080.0,0.0555046],[90078.0,0.00664121],[90076.0,0.0555074]],[[90084.0,0.2252052],[90086.0,0.0555018],[90087.0,0.0555009],[90090.0,0.3608],[90105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305773148,[[90083.0,0.12896355],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90105.0,0.3608],[90120.0,0.001],[90130.0,0.14256403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305773353,[[90083.0,0.12896355],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90096.0,0.0552],[90097.0,0.1109904],[90099.0,0.0554936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305773651,[[90083.0,0.12896355],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90096.0,0.0552],[90106.0,0.00678915],[90116.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305773850,[[90083.0,0.12896355],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90096.0,0.0552],[90097.0,0.1109898],[90098.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305774048,[[90083.0,0.17691621],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90096.0,0.0552],[90097.0,0.1109893],[90098.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305774352,[[90083.0,0.17691621],[90082.0,0.3098995],[90080.0,0.0555046],[90078.0,0.00664121],[90077.0,0.26518921]],[[90084.0,0.001],[90090.0,0.3608],[90096.0,0.110991],[90098.0,0.0569],[90101.0,0.0554923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305774552,[[90083.0,0.17691621],[90082.0,0.3098995],[90078.0,0.00664121],[90077.0,0.26518921]],[[90090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305774553,[[90083.0,0.17691621],[90082.0,0.1988919],[90078.0,0.00664121],[90077.0,0.26518921],[89580.0,0.11085921]],[[90090.0,0.3608],[90102.0,0.0552],[90118.0,0.29116],[90610.0,0.10994084],[91119.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305774847,[[90099.0,0.0554929],[90097.0,0.055494],[90085.0,0.0555014],[90084.0,0.42570971],[90083.0,0.001]],[[90104.0,0.0569],[90111.0,0.1109729],[90114.0,0.0554844],[90115.0,0.055484],[90120.0,0.13851423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775043,[[90097.0,0.055494],[90085.0,0.0555014],[90084.0,0.42570971],[90083.0,0.001]],[[90111.0,0.1109729],[90114.0,0.0554844],[90115.0,0.055484],[90120.0,0.13851423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775044,[[90107.0,0.1109769],[90105.0,0.0554892],[90103.0,0.0554906],[90100.0,0.01695705],[90097.0,0.055494]],[[90108.0,0.0552],[90109.0,0.11264012],[90112.0,0.0554856],[90115.0,0.055484],[90117.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775244,[[90107.0,0.01695705],[90098.0,0.1081],[90093.0,0.3608],[90092.0,0.14273055],[90084.0,0.40931266]],[[90109.0,0.00166562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775245,[[90107.0,0.01695705],[90098.0,0.1081],[90093.0,0.3608],[90092.0,0.14273055],[90084.0,0.40931266]],[[90109.0,0.00166562],[90113.0,0.3608],[90145.0,0.001],[90180.0,0.14256403],[90189.0,0.95418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775439,[[90098.0,0.1081],[90093.0,0.3608],[90092.0,0.14273055],[90084.0,0.40931266]],[[90180.0,0.14256403],[90189.0,0.95418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775440,[[90108.0,0.37775705],[90104.0,0.0528],[90099.0,0.14256403],[90098.0,0.0553],[90094.0,0.3669]],[[90133.0,0.3608],[90143.0,0.0554665],[90154.0,0.07476],[90164.0,0.0554538],[90173.0,0.55552431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775645,[[90126.0,0.1109524],[90120.0,0.05548],[90116.0,0.3608],[90109.0,0.14451705],[90108.0,0.3608]],[[90127.0,0.1109526],[90130.0,0.1628746],[90135.0,0.0554712],[90136.0,0.055],[90140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305775852,[[90126.0,0.01695705],[90121.0,0.0528],[90119.0,0.0554809],[90117.0,0.0553],[90116.0,0.3608]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.4682],[90132.0,0.0554732],[90136.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776053,[[90126.0,0.01695705],[90121.0,0.0528],[90117.0,0.0553],[90116.0,0.3608]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.4682],[90132.0,0.0554732],[90136.0,0.055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776054,[[90126.0,0.01695705],[90123.0,0.1109568],[90122.0,0.1109577],[90121.0,0.0528],[90117.0,0.19803055]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.63256627],[90132.0,0.0554732],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776250,[[90126.0,0.01695705],[90122.0,0.0576],[90121.0,0.0528],[90120.0,0.00671482],[90119.0,0.0554808]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.63256627],[90132.0,0.0554732],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776251,[[90126.0,0.01695705],[90122.0,0.0576],[90121.0,0.0528],[90120.0,0.00671482],[90119.0,0.0554808]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.27176627],[90132.0,0.0554732],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776445,[[90126.0,0.1109535],[90124.0,0.1109553],[90122.0,0.0576],[90121.0,0.0528],[90120.0,0.00671482]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.27176627],[90132.0,0.0554732],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776446,[[90126.0,0.1109535],[90124.0,0.1109553],[90122.0,0.0576],[90121.0,0.0528],[90120.0,0.00671482]],[[90127.0,0.1109523],[90129.0,0.055475],[90130.0,0.27076627],[90132.0,0.0554732],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776646,[[90124.0,0.1109553],[90122.0,0.0576],[90121.0,0.1082796],[90120.0,0.00671482],[90069.0,0.04856533]],[[90125.0,0.1109547],[90127.0,0.0554765],[90129.0,0.055475],[90130.0,0.27076627],[90134.0,0.0554724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305776946,[[90124.0,0.1109553],[90122.0,0.0576],[90121.0,0.0554796],[90120.0,0.00671482],[90070.0,0.04856533]],[[90125.0,0.1099547],[90126.0,0.0531],[90127.0,0.0554765],[90129.0,0.055475],[90130.0,0.21766627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777153,[[90124.0,0.1109553],[90122.0,0.0576],[90121.0,0.0554796],[90120.0,0.00671482],[90071.0,0.04856533]],[[90125.0,0.1099547],[90126.0,0.0531],[90127.0,0.0554765],[90129.0,0.055475],[90130.0,0.21766627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777352,[[90124.0,0.1109553],[90122.0,0.0576],[90120.0,0.00671482],[90083.0,0.03727445],[90068.0,0.04856533]],[[90125.0,0.0543],[90126.0,0.0531],[90130.0,0.16336627],[90132.0,0.3608],[90140.0,0.006706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777551,[[90128.0,0.1109498],[90123.0,0.0554786],[90122.0,0.0576],[90120.0,0.00671482],[90084.0,0.03727445]],[[90129.0,0.1109508],[90130.0,0.16336627],[90132.0,0.4162732],[90136.0,0.30621334],[90140.0,0.0621746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777751,[[90120.0,0.00671482]],[[90129.0,0.1109508],[90130.0,0.16336627],[90132.0,0.4162732],[90136.0,0.30621334],[90140.0,0.0621746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777752,[[90124.0,0.1109555],[90121.0,0.0554798],[90120.0,0.00671482],[90117.0,0.25351245],[90107.0,0.001]],[[90129.0,0.1097749],[90130.0,0.16336627],[90131.0,0.0531],[90132.0,0.3608],[90136.0,0.25074264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305777952,[[90122.0,0.0554791],[90120.0,0.00671482],[90117.0,0.25351245],[90111.0,0.0554858],[90107.0,0.001]],[[90123.0,0.1109572],[90125.0,0.0554777],[90127.0,0.0554765],[90128.0,0.0531],[90129.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305778255,[[90122.0,0.0554791],[90120.0,0.00671482],[90118.0,0.0554814],[90117.0,0.19803055],[90114.0,0.055484]],[[90123.0,0.1109572],[90125.0,0.0554777],[90127.0,0.0554765],[90128.0,0.0531],[90129.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305778446,[[90122.0,0.0554791],[90120.0,0.00671482],[90118.0,0.0554814],[90117.0,0.19803055],[90114.0,0.055484]],[[90123.0,0.1109572],[90124.0,0.0537],[90125.0,0.0554777],[90127.0,0.0554765],[90128.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305778649,[[90122.0,0.0554791],[90120.0,0.06219502],[90117.0,0.19803055],[90085.0,0.03727445],[89533.0,0.11085921]],[[90123.0,0.1109572],[90124.0,0.0537],[90126.0,0.0554771],[90128.0,0.0531],[90130.0,0.21884067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305778955,[[90122.0,0.0554791],[90120.0,0.00671482],[90118.0,0.0554816],[90117.0,0.19803055],[90083.0,0.03727445]],[[90123.0,0.1099572],[90124.0,0.0537],[90126.0,0.0554771],[90127.0,0.001],[90128.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305779251,[[90122.0,0.0554791],[90120.0,0.00671482],[90117.0,0.19803055],[90114.0,0.0554838],[90084.0,0.03727445]],[[90127.0,0.1119525],[90128.0,0.1085757],[90132.0,0.4162731],[90139.0,0.0554688],[90143.0,0.00193148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305779453,[[90126.0,0.1109535],[90124.0,0.0554776],[90122.0,0.0554791],[90120.0,0.00671482],[90117.0,0.19803055]],[[90127.0,0.1119525],[90128.0,0.0531],[90129.0,0.0537],[90130.0,0.21884087],[90132.0,0.4162731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305779651,[[90117.0,0.19803055]],[[90127.0,0.1119525],[90128.0,0.0531],[90129.0,0.0537],[90130.0,0.21884087],[90132.0,0.4162731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305779652,[[90038.0,0.3608],[90030.0,0.04856533],[90027.0,0.8265252],[90023.0,0.03727445],[90004.0,0.01668]],[[90101.0,0.1845],[90102.0,0.5549159],[90111.0,0.3608],[90126.0,0.16564083],[90127.0,1.36412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305779851,[[90027.0,0.4657252],[90022.0,0.58779778],[90015.0,0.00822825],[90008.0,0.3608],[90007.0,0.0551]],[[90039.0,0.3608],[90048.0,0.28512806],[90049.0,0.3608],[90067.0,0.14256403],[90094.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305780057,[[90027.0,0.4657252],[90022.0,0.53225738],[90007.0,0.0551],[90005.0,0.055551],[89997.0,0.72899397]],[[90030.0,0.4718718],[90032.0,0.055535],[90034.0,0.0555339],[90038.0,0.1092309],[90039.0,0.50336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305780252,[[90027.0,0.4657252],[90022.0,0.53225738],[90011.0,0.00840233],[90007.0,0.0551],[89997.0,0.67343827]],[[90030.0,0.4718718],[90032.0,0.055535],[90034.0,0.0555337],[90038.0,0.21934083],[90039.0,0.50336403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305780555,[[90027.0,0.4657252],[90022.0,0.53225738],[90007.0,0.0551],[89997.0,0.67343827],[89995.0,0.4163569]],[[90030.0,0.4718718],[90032.0,0.055535],[90034.0,0.0555337],[90036.0,0.0555325],[90038.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305780743,[[90027.0,0.4657252],[90022.0,0.53225738],[90020.0,0.00016661],[90007.0,0.0551],[90003.0,0.0555524]],[[90030.0,0.4718718],[90032.0,0.055535],[90034.0,0.0555337],[90036.0,0.0555325],[90038.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305780948,[[90027.0,0.4657252],[90022.0,0.53225738],[90020.0,0.00016661],[90013.0,0.07764],[90007.0,0.0551]],[[90030.0,0.4718718],[90032.0,0.055535],[90034.0,0.0555337],[90036.0,0.0555325],[90038.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781144,[[90029.0,0.66858645],[90027.0,0.4657252],[90022.0,0.53225738],[90020.0,0.00016661],[90007.0,0.0551]],[[90030.0,0.6118718],[90032.0,0.055535],[90034.0,0.0555337],[90036.0,0.0555325],[90038.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781353,[[90020.0,0.00016661]],[[90030.0,0.6118718],[90032.0,0.055535],[90034.0,0.0555337],[90036.0,0.0555325],[90038.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781354,[[90020.0,0.00016661],[90008.0,0.00666451],[90002.0,0.0776],[89989.0,0.8806018],[89982.0,0.3608]],[[90021.0,0.1110829],[90023.0,0.0555405],[90025.0,0.0555392],[90030.0,0.66836903],[90034.0,0.0555337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781548,[[89989.0,0.76948],[89987.0,0.0555622],[89980.0,0.4218],[89970.0,0.14256403],[89968.0,1.03423827]],[[90009.0,0.1110977],[90013.0,0.0555466],[90017.0,0.14256403],[90021.0,0.4908],[90023.0,0.0555405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781757,[[90006.0,1.04853389],[90005.0,0.1111021],[89998.0,0.055555],[89997.0,0.07768],[89989.0,0.76948]],[[90007.0,0.4719002],[90010.0,0.0555488],[90013.0,0.0555466],[90017.0,0.14256403],[90020.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305781949,[[90006.0,0.84295529],[90005.0,0.1111021],[90002.0,0.0555529],[89997.0,0.07768],[89996.0,0.0555567]],[[90007.0,0.3608],[90017.0,0.14256403],[90020.0,0.0544],[90021.0,0.3608],[90029.0,0.0555366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782145,[[90006.0,0.82756328],[89997.0,0.07768],[89996.0,0.0555567]],[[90007.0,0.3608],[90017.0,0.14256403],[90020.0,0.0544],[90021.0,0.3608],[90029.0,0.0555366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782146,[[90006.0,0.82756328],[90003.0,0.0555522],[90000.0,0.0555543],[89997.0,0.07768],[89996.0,0.0555567]],[[90007.0,0.4719002],[90009.0,0.0555491],[90012.0,0.0555471],[90017.0,0.14256403],[90020.0,0.0544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782352,[[90006.0,0.82756328],[90005.0,0.1111018],[90001.0,0.00661704],[89998.0,0.0555552],[89997.0,0.07768]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90017.0,0.14256403],[90019.0,0.0555431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782556,[[90006.0,0.82756328],[90005.0,0.07768],[90004.0,0.1111029],[90001.0,0.00661704],[89998.0,0.0555552]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90016.0,0.00016661],[90019.0,0.0555431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782748,[[90006.0,0.82756328],[90005.0,0.07768],[90001.0,0.00661704],[89998.0,0.0555552]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90016.0,0.00016661],[90019.0,0.0555431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782749,[[90006.0,0.82756328],[90005.0,0.07768],[90002.0,0.1111053],[90001.0,0.00661704],[89998.0,0.0555552]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90015.0,0.0555452],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305782950,[[90006.0,0.82756328],[90005.0,0.07768],[89998.0,0.0555552],[89981.0,0.3669],[89980.0,0.26830356]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90015.0,0.0555452],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783160,[[90006.0,0.83156328],[90005.0,0.07768],[89998.0,0.0555552],[89994.0,0.0555578],[89981.0,0.3669]],[[90007.0,0.4669002],[90009.0,0.0555491],[90012.0,0.0555471],[90015.0,0.0555452],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783360,[[90006.0,0.83156328],[90005.0,0.07768],[89997.0,0.00702169],[89994.0,0.0555578],[89981.0,0.3669]],[[90007.0,0.4669002],[90009.0,0.0555491],[90016.0,0.00016661],[91071.0,0.00403596],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783552,[[90006.0,0.83156328],[90005.0,0.07768],[90000.0,0.055554],[89997.0,0.00702169],[89994.0,0.0555578]],[[90007.0,0.4669002],[90009.0,0.0555491],[90013.0,0.0555469],[90016.0,0.00016661],[90731.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783756,[[90006.0,0.83156328],[90005.0,0.07768],[90002.0,0.055553],[90000.0,0.055554],[89997.0,0.00702169]],[[90007.0,0.4669002],[90009.0,0.0555491],[90013.0,0.0555469],[90016.0,0.00016661],[90731.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783757,[[90006.0,0.83156328],[90005.0,0.07768],[90002.0,0.055553],[90000.0,0.055554],[89997.0,0.00702169]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90013.0,0.0555469],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305783958,[[90006.0,0.94266468],[90005.0,0.07768],[89997.0,0.00702169],[89938.0,0.03727445],[89909.0,0.04856533]],[[90007.0,0.3558],[90013.0,0.0555469],[90016.0,0.00016661],[91284.0,0.20603143],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305784152,[[90006.0,0.83456328],[90005.0,0.07768],[89998.0,0.0555553],[89997.0,0.00702169],[89939.0,0.03727445]],[[90007.0,0.3558],[90016.0,0.00016661],[91284.0,0.20603143],[104650.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305784362,[[90006.0,0.83456328],[90005.0,0.07768],[89997.0,0.00702169],[89991.0,0.0555595],[89940.0,0.03727445]],[[90007.0,0.3558],[90016.0,0.00016661],[91284.0,0.20603143],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305784363,[[90006.0,0.83456328],[90005.0,0.07768],[89997.0,0.00702169],[89991.0,0.0555595],[89940.0,0.03727445]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90016.0,0.00016661],[91284.0,0.20603143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305784662,[[90006.0,0.83456328],[90005.0,0.07768],[90003.0,0.1111043],[90000.0,0.0555542],[89997.0,0.00702169]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90015.0,0.0555456],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305784954,[[90006.0,0.83456328],[90005.0,0.07768],[90001.0,0.0555538],[89997.0,0.00702169],[89936.0,0.03727445]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90015.0,0.0555456],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305785261,[[90006.0,0.10270939],[90005.0,0.07768],[90001.0,0.0555538],[89997.0,0.00702169],[89989.0,0.77004]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90015.0,0.0555456],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305785854,[[90006.0,0.10270939],[90005.0,0.1887816],[90001.0,0.0555533],[89998.0,0.0555555],[89997.0,0.00702169]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90015.0,0.0555456],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786050,[[90006.0,0.21381079],[90005.0,0.1887816],[89998.0,0.0555555],[89997.0,0.00702169],[89936.0,0.03727445]],[[90007.0,0.4669002],[90009.0,0.0555491],[90011.0,0.0555479],[90015.0,0.0555456],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786250,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89997.0,0.00702169]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.4163416],[90025.0,0.0555393],[90039.0,0.0555305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786450,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89997.0,0.00702169]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.4163416],[90039.0,0.0555305]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786451,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.471884],[90024.0,0.0555399],[90028.0,0.00193395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786651,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.36196],[90024.0,0.0555399],[90028.0,0.05747125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305786856,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90019.0,0.1110862],[90021.0,0.3608],[90022.0,0.0555412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305787060,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.4163417],[90046.0,0.0774],[90224.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305787557,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90023.0,0.0555405],[90046.0,0.0774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305787764,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90023.0,0.0555405],[90034.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305788061,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90020.0,0.0555423],[90021.0,0.3608],[90023.0,0.0555406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305788256,[[90006.0,0.21381079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90019.0,0.0555431],[90021.0,0.3608],[90023.0,0.0555406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305788453,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90017.0,0.0555441],[90021.0,0.3608],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305788662,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90012.0,0.0555472],[90016.0,0.05571121],[90021.0,0.3608],[90024.0,0.0555399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305788961,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90028.0,0.0555377],[90052.0,0.7727876]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305789166,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90028.0,0.0555377],[90040.0,0.0555301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305789349,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90015.0,0.0555455],[90016.0,0.00016661],[90019.0,0.0555428],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305789649,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90011.0,0.1110956],[90015.0,0.0555455],[90016.0,0.00016661],[90019.0,0.0555428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305789852,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90015.0,0.1110908],[90016.0,0.00016661],[90018.0,0.0555437],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305790051,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90013.0,0.1110929],[90016.0,0.05571121],[90018.0,0.0555437],[90039.0,0.01303384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305790256,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90015.0,0.0555455],[90016.0,0.00016661],[90018.0,0.0555437],[90039.0,0.01303384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305790562,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90014.0,0.1110925],[90015.0,0.0555455],[90016.0,0.00016661],[90018.0,0.0555437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305790763,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90014.0,0.1110925],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305790764,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90014.0,0.1110925],[90016.0,0.00016661],[90017.0,0.0555444],[90022.0,0.0555414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305791063,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125621],[90019.0,0.0555429],[90022.0,0.0555414],[90032.0,0.0555351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305791263,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90040.0,0.21340356],[90050.0,0.0555241],[90052.0,0.21756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305791453,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90018.0,0.0555435],[90028.0,0.0555373],[90040.0,0.21340356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305791658,[[90006.0,0.20581079],[90005.0,0.1887816],[90002.0,0.0555529],[90001.0,0.2199],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.05571131],[90019.0,0.0555428],[90028.0,0.0555373],[90040.0,0.21340356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305791857,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89955.0,0.05395445]],[[90007.0,0.3558],[90016.0,0.05571131],[90019.0,0.0555428],[90028.0,0.0555373],[90040.0,0.21340356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305792059,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89955.0,0.01668]],[[90007.0,0.3558],[90014.0,0.0555461],[90016.0,0.00016661],[90025.0,0.0555394],[90040.0,0.21340356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305792255,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89955.0,0.01668]],[[90007.0,0.3558],[90012.0,0.1110942],[90014.0,0.0555461],[90016.0,0.00016661],[90018.0,0.0555438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305792460,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90014.0,0.1110919],[90016.0,0.00016661],[90017.0,0.0555442],[90021.0,0.4163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305793263,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90022.0,0.1110817],[90029.0,0.0555369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305793464,[[90006.0,0.42571079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90052.0,0.2164],[90066.0,0.55633751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305793656,[[90006.0,0.44214365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90052.0,0.2164],[90066.0,0.55633751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305793856,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90029.0,0.0555371],[90052.0,0.7716258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794159,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90015.0,0.0555455],[90016.0,0.00016661],[90021.0,0.3608],[90026.0,0.0555388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794367,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90015.0,0.0555455],[90016.0,0.00016661],[90018.0,0.0555434],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794560,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89973.0,0.19829398]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90633.0,0.13735429],[91147.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794761,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42477568]],[[90007.0,0.3558],[90016.0,0.00016661],[90019.0,0.1110861],[90021.0,0.3608],[90633.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794762,[[90006.0,0.75882365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42477568]],[[90007.0,0.3558],[90016.0,0.00016661],[90019.0,0.1110861],[90021.0,0.3608],[90022.0,0.0555413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305794957,[[90006.0,0.81272365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90018.0,0.1110869],[90021.0,0.4163417],[90025.0,0.0555396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305795262,[[90006.0,0.81272365],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90018.0,0.0555434],[90021.0,0.3608],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305795463,[[90006.0,0.79629079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90023.0,0.0555403],[90031.0,0.0555357]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305795766,[[90006.0,0.79629079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.4163416],[90031.0,0.0555357],[90039.0,0.0111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305795962,[[90006.0,0.79629079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90015.0,0.1110908],[90016.0,0.00016661],[90018.0,0.0555435],[90021.0,0.4163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305796158,[[90006.0,0.79629079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90024.0,0.1135398],[90039.0,0.01303384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305796357,[[90006.0,0.85449079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90017.0,0.1110884],[90020.0,0.0555422],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305796664,[[90006.0,0.85449079],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90015.0,0.1110911],[90016.0,0.00016661],[90018.0,0.0555435],[90019.0,0.0555428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305796859,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90018.0,0.1110871],[90022.0,0.0555411],[90023.0,0.0555403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305797058,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90023.0,0.0555403],[90026.0,0.0555387],[90034.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305797259,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90034.0,0.055534],[90052.0,0.218067],[90066.0,0.5562975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305797454,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.4718837],[90023.0,0.0555404],[90034.0,0.055534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305797661,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90020.0,0.1110842],[90021.0,0.36204001],[90023.0,0.0555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305797860,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90020.0,0.1110842],[90021.0,0.3608],[90023.0,0.0555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305798162,[[90006.0,0.87083649],[90005.0,0.1887816],[90002.0,0.0555529],[90000.0,0.0555543],[89993.0,0.42533568]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90022.0,0.1110822],[90023.0,0.0555404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305798468,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90017.0,0.1110887],[90020.0,0.0555422],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305798774,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90022.0,0.0555411],[90024.0,0.058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305798965,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125621],[90019.0,0.0555428],[90021.0,0.3608],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305799159,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125621],[90021.0,0.3608],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305799160,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90021.0,0.3608],[90022.0,0.0555411],[90636.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305799361,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90015.0,0.1110906],[90016.0,0.00016661],[90018.0,0.0555435],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305799561,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.00016661],[90017.0,0.1110883],[90018.0,0.0555435],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800067,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125571],[90018.0,0.0555435],[90021.0,0.3608],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800268,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125571],[90018.0,0.0555435],[90021.0,0.3608],[90211.0,3.28492261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800569,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90016.0,0.11125571],[90021.0,0.3608],[90211.0,3.28492261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800570,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90016.0,0.00016661],[90020.0,0.1110843],[90021.0,0.4163419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800760,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90016.0,0.11125671],[90018.0,0.0555434],[90021.0,0.4163419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305800959,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90016.0,0.11125581],[90021.0,0.3608],[90030.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305801160,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90016.0,0.11125581],[90019.0,0.0555428],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305801363,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90015.0,0.1110912],[90016.0,0.00016661],[90021.0,0.4163416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305801568,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.0018],[90015.0,0.1110912],[90016.0,0.00016661],[90017.0,0.055544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305801960,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.01413],[90016.0,0.00016661],[90017.0,0.055544],[90020.0,0.0555425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305802160,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.01413],[90016.0,0.11125651],[90019.0,0.0555431],[91152.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305802361,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.01413],[90016.0,0.11125651],[90021.0,0.3608],[90937.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305802665,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90015.0,0.1110908],[90016.0,0.00016661],[90021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305802874,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90013.0,0.1110939],[90015.0,0.0555452],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305803166,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.02351],[90013.0,0.1110929],[90015.0,0.0555452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305803568,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.02351],[90042.0,0.0081748],[90567.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305803762,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.1527856],[90014.0,0.0555459],[90018.0,0.0555434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305803962,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.04169],[90016.0,0.05571121],[90022.0,0.0555409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305804165,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.04169],[90012.0,0.0555471],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305804365,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.1527856],[90012.0,0.0555471],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305804667,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.1527856],[90015.0,0.1128456],[90566.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305804864,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.1527856],[90015.0,0.1128456],[90039.0,0.0537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305805263,[[90006.0,0.87083649],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.04169],[90013.0,0.1110933],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305805565,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.04169],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305805966,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.05856],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305806362,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305807276,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.11125571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305807571,[[90006.0,0.90311047],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90015.0,0.1683904],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305807969,[[90006.0,0.90311047],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305808368,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305808970,[[90006.0,0.85449079],[90005.0,0.1887816],[90003.0,0.0536],[90002.0,0.0555529],[90000.0,0.0555543]],[[90007.0,0.3558],[90010.0,0.13632],[90011.0,0.06946],[90014.0,0.1110916],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305809372,[[90009.0,0.1110977],[90007.0,0.0555496],[90006.0,0.85449079],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.13632],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305809673,[[90009.0,0.42570709],[90007.0,0.0555496],[90006.0,0.60549961],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.13632],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.1683904],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305809874,[[90009.0,0.74238709],[90007.0,0.0555496],[90006.0,0.28881961],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.1683904],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305810068,[[90009.0,0.74238709],[90007.0,0.0555496],[90006.0,0.28825961],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90014.0,0.1110925],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305810371,[[90009.0,0.8074453],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90014.0,0.1110925],[90015.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305810667,[[90009.0,0.8094453],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90022.0,0.0555411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305810872,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.1683904],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305811274,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305811767,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.11125621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305811970,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.1683908],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305812165,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305812574,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90003.0,0.0536]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.1683905],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305812774,[[90009.0,0.79300645],[90007.0,0.0555496],[90006.0,0.2232014],[90005.0,0.07768],[90004.0,0.33309852]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305814966,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89402.0,3.7258016]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305815275,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89978.0,0.04861881]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.11125671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305815576,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89981.0,0.04861881]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.11125671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305815577,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89981.0,0.04861881]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305815869,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89921.0,0.0871463]],[[90010.0,0.10159189],[90011.0,0.06946],[90013.0,0.3608],[90015.0,0.0573],[90016.0,0.00016661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305816074,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89986.0,0.04811182]],[[90010.0,0.10159189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90050.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305816270,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852]],[[90010.0,0.10159189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90050.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305816271,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.2232014],[90004.0,0.33309852],[89995.0,0.3608]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305816775,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55629992],[89999.0,0.39457506],[89997.0,0.14981269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90018.0,0.1110869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305816968,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90018.0,0.1110869]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305817273,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90020.0,0.1110844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305817474,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90040.0,0.33797364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305818076,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90019.0,0.4718855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305818375,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90019.0,0.36204001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305818579,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.06946],[90015.0,0.0573],[90016.0,0.00016661],[90019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305818873,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.05128],[90015.0,0.0573],[90016.0,0.00016661],[90019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305819074,[[90009.0,0.87004645],[90007.0,0.0555496],[90006.0,0.55685992],[89999.0,0.39457506],[89997.0,0.14925269]],[[90010.0,0.46239189],[90011.0,0.05128],[90015.0,0.0573],[90016.0,0.00016661],[90017.0,0.111089]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305819463,[[90039.0,0.20577009],[90037.0,0.0555311],[90035.0,0.0555323],[90032.0,0.0555343],[90026.0,0.0555379]],[[90046.0,0.3608],[90053.0,0.00116],[90056.0,0.3608],[90073.0,0.0555094],[90092.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305819664,[[90053.0,0.1110434],[90052.0,0.1110447],[90050.0,0.15023249],[90046.0,0.0555255],[90045.0,0.0555266]],[[90060.0,0.055],[90063.0,0.3608],[90065.0,0.0103],[90077.0,0.1110149],[90079.0,0.0555057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305819965,[[90059.0,0.111036],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.28267279],[90045.0,0.0555266]],[[90060.0,0.055],[90063.0,0.3608],[90065.0,0.0103],[90091.0,0.01028669],[90100.0,0.219151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305820170,[[90059.0,0.20574539],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1879634],[90051.0,0.1066]],[[90060.0,0.055],[90063.0,0.3608],[90090.0,0.00166616],[90091.0,0.01028669],[90100.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305820474,[[90059.0,0.20574539],[90058.0,0.1066],[90057.0,0.0555188],[90056.0,0.2199],[90055.0,0.05552]],[[90060.0,0.055],[90075.0,0.0555084],[90079.0,0.4163062],[90081.0,0.0103],[90090.0,0.14389716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305820669,[[90059.0,0.21344843],[90058.0,0.1066],[90057.0,0.0555188],[90055.0,0.05552],[90050.0,0.00016661]],[[90060.0,0.055],[90069.0,0.0001662],[90079.0,0.3608],[90081.0,0.0103],[90090.0,0.14389716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305820879,[[90059.0,0.68734843],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1889634],[90050.0,0.00016661]],[[90060.0,0.34938873],[90065.0,0.32679102],[90069.0,0.0001662],[90074.0,0.0103],[90079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305821059,[[90059.0,0.73502362],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1889634],[90050.0,0.00016661]],[[90060.0,0.22050223],[90065.0,0.32679102],[90069.0,0.0001662],[90074.0,0.0103],[90079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305821261,[[90059.0,0.73502362],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1889634],[90050.0,0.14239761]],[[90060.0,0.22050223],[90065.0,0.32679102],[90068.0,0.0559],[90069.0,0.0001662],[90074.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305821464,[[90059.0,0.73502362],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1879634],[90050.0,0.14239761]],[[90060.0,0.07583823],[90065.0,0.32679102],[90068.0,0.0559],[90069.0,0.0001662],[90089.0,0.1109999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305821767,[[90059.0,0.73802362],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1879634],[90050.0,0.14239761]],[[90060.0,3e-08],[90065.0,0.32679102],[90069.0,0.0001662],[90081.0,0.0103],[90088.0,0.111001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305821969,[[90059.0,0.73802362],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.1879634],[90050.0,0.14239761]],[[90060.0,3e-08],[90062.0,0.01817],[90065.0,0.32679102],[90069.0,0.0001662],[90078.0,0.0559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305822169,[[90061.0,0.20574299],[90059.0,0.98426237],[90057.0,0.0555188],[90055.0,0.05552],[90053.0,0.07692]],[[90062.0,3e-08],[90065.0,0.32679102],[90069.0,0.0001662],[90078.0,0.0559],[90092.0,0.1109965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305822365,[[90064.0,0.09470939],[90062.0,0.0555158],[90061.0,0.1110336],[90059.0,0.89263823],[90057.0,0.0555188]],[[90069.0,0.0001662],[90078.0,0.0559],[90117.0,0.056],[90124.0,0.00116],[90210.0,2.22278064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305822581,[[90070.0,0.0555111],[90068.0,0.45550939],[90065.0,0.1131],[90064.0,0.0555145],[90059.0,0.70320023]],[[90078.0,0.0559],[90094.0,0.0554968],[90112.0,0.07688],[90117.0,0.056],[90129.0,0.5547493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305822876,[[90077.0,0.4153839],[90075.0,0.0555078],[90073.0,0.0555089],[90071.0,0.07688],[90070.0,0.0555111]],[[90078.0,0.3213],[90091.0,0.1109966],[90094.0,0.0554966],[90098.0,0.055494],[90101.0,0.0019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305823074,[[90077.0,0.4153839],[90075.0,0.0555078],[90073.0,0.0555089],[90071.0,0.07688],[90070.0,0.0555111]],[[90078.0,0.3213],[90101.0,0.0019325],[90112.0,0.07684],[90129.0,0.5559093],[91036.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305823370,[[90077.0,0.4153839],[90076.0,0.1131],[90075.0,0.0555078],[90073.0,0.0555089],[90071.0,0.07688]],[[90078.0,0.3213],[90089.0,0.0103],[90096.0,0.0554954],[90099.0,0.4162934],[90101.0,0.0019325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305823565,[[90077.0,0.46305909],[90076.0,0.1131],[90075.0,0.0555078],[90073.0,0.0555089],[90071.0,0.07688]],[[90078.0,0.3213],[90089.0,0.0103],[90099.0,0.3608],[90101.0,0.0019325],[90106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305823763,[[90085.0,0.111004],[90083.0,0.0555028],[90081.0,0.055504],[90078.0,0.0555061],[90077.0,0.61308458]],[[90086.0,0.0573],[90089.0,0.0103],[90099.0,0.3608],[90101.0,0.00952968],[90103.0,0.1109821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305824071,[[90085.0,0.187804],[90084.0,0.1099],[90083.0,0.0555028],[90081.0,0.055504],[90078.0,0.0555061]],[[90086.0,0.0573],[90089.0,0.2108171],[90099.0,0.3608],[90102.0,0.1109831],[90105.0,0.0554899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305824273,[[90085.0,0.187804],[90084.0,0.1099],[90083.0,0.0555028],[90081.0,0.055504],[90078.0,0.0555061]],[[90086.0,0.2681171],[90098.0,0.0103],[90103.0,0.1109823],[90104.0,0.0554907],[90107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305824467,[[90085.0,0.297704],[90083.0,0.0555028],[90081.0,0.055504],[90078.0,0.0555061],[90061.0,0.03655241]],[[90086.0,0.2681171],[90098.0,0.0103],[90104.0,0.0554907],[90107.0,0.3608],[90517.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305824668,[[90085.0,0.6030016],[90077.0,0.3608],[90076.0,0.284462],[90068.0,0.00016661],[90043.0,0.03655241]],[[90098.0,0.0103],[90114.0,0.1109683],[90116.0,0.3608],[90118.0,0.055482],[90122.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305824864,[[90097.0,0.1109892],[90095.0,0.0554954],[90093.0,0.0554966],[90090.0,0.15020829],[90088.0,0.284462]],[[90098.0,0.2108171],[90114.0,0.1109686],[90116.0,0.3608],[90117.0,0.05959788],[90198.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305825066,[[90097.0,0.1109892],[90095.0,0.0554954],[90093.0,0.0554966],[90090.0,0.15020829],[90088.0,0.284462]],[[90098.0,0.2108171],[90116.0,0.3608],[90117.0,0.05959788],[90198.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305825067,[[90097.0,0.1109892],[90096.0,0.1099],[90095.0,0.4162954],[90094.0,0.09470939],[90093.0,0.0554966]],[[90098.0,0.2108171],[90113.0,0.0103],[90116.0,0.3608],[90117.0,0.05959788],[90126.0,0.00825396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305825365,[[90097.0,0.1109892],[90096.0,0.1099],[90095.0,0.4162954],[90093.0,0.0554966],[90088.0,0.28462851]],[[90098.0,0.2108171],[90113.0,0.0103],[90116.0,0.3608],[90117.0,0.05959788],[90131.0,0.0554742]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305825565,[[90112.0,0.1109707],[90103.0,0.0554906],[90097.0,0.21225478],[90095.0,0.3608],[90088.0,0.28462851]],[[90113.0,0.0103],[90116.0,0.3608],[90117.0,0.05766571],[90126.0,0.00783057],[90139.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305825776,[[90112.0,0.1109707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90103.0,0.5585216]],[[90113.0,0.2108171],[90117.0,0.00166571],[90129.0,0.1109503],[90136.0,0.3608],[90139.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305826076,[[90112.0,0.1109707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90104.0,0.1099]],[[90113.0,0.2108171],[90117.0,0.00166571],[90125.0,0.0103],[90129.0,0.00193192],[90134.0,0.0554723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305826277,[[90112.0,0.1109707],[90111.0,0.1099],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874]],[[90113.0,0.2108171],[90117.0,0.00166571],[90118.0,0.1109639],[90121.0,0.0554801],[90125.0,0.0103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305826468,[[90112.0,0.1109707],[90111.0,0.1099],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90118.0,0.1109639],[90121.0,0.0554801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305826668,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90061.0,0.03648072]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90118.0,0.1109639],[90121.0,0.0554801]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305826869,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.0554941]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90121.0,0.0554801],[90127.0,0.0554761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305827064,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.0554941]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90127.0,0.0554761],[90144.0,0.07672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305827275,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.0554941]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90127.0,0.0554761],[90135.0,0.0554716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305827477,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06432544]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90123.0,0.055479],[90127.0,0.0554761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305827970,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06432544]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90125.0,0.1109549],[90126.0,0.055477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305828171,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06332544]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90145.0,0.0554654],[90152.0,0.26317421]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305828380,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06332544]],[[90113.0,0.2108171],[90116.0,0.0103],[90117.0,0.00166571],[90119.0,0.1109623],[90123.0,0.0554788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305828672,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06332544]],[[90113.0,0.2108171],[90116.0,0.1212666],[90117.0,0.00166571],[90119.0,0.0554813],[90131.0,0.0554741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305828884,[[90112.0,0.2208707],[90110.0,0.0554862],[90109.0,0.07676],[90108.0,0.0554874],[90097.0,0.06332544]],[[90113.0,0.2108171],[90116.0,0.1212666],[90117.0,0.00166571],[90119.0,0.4162813],[90131.0,0.0554741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305829271,[[90101.0,0.1109842],[90100.0,0.142231],[90096.0,0.07656],[90091.0,0.27976337],[90088.0,0.00016651]],[[90114.0,0.0554842],[90115.0,0.3608],[90116.0,0.0103],[90117.0,0.00166571],[90119.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305829471,[[90100.0,0.142231],[90096.0,0.07656],[90091.0,0.27976337],[90088.0,0.00016651]],[[90114.0,0.0554842],[90115.0,0.3608],[90116.0,0.0103],[90117.0,0.00166571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305829472,[[90100.0,0.142231],[90096.0,0.13116],[90092.0,0.0543],[90091.0,0.08485084],[90088.0,0.00016651]],[[90102.0,0.3608],[90112.0,0.0101],[90114.0,0.21],[90115.0,0.3608],[90116.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305829667,[[90096.0,0.13116],[90092.0,0.196531],[90091.0,0.08485084],[90088.0,0.05566651],[90081.0,0.38860292]],[[90099.0,0.1109873],[90101.0,0.0101],[90102.0,0.4162919],[90111.0,0.0554863],[90113.0,0.16743827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305829877,[[90096.0,0.2421496],[90093.0,0.055497],[90092.0,0.196531],[90091.0,0.08485084],[90088.0,0.00016651]],[[90098.0,0.0505],[90102.0,0.4162919],[90111.0,0.0554863],[90113.0,0.16743827],[90115.0,0.52955827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830181,[[90097.0,0.1109886],[90096.0,0.2421496],[90093.0,0.055497],[90092.0,0.196531],[90091.0,0.08485084]],[[90098.0,0.0505],[90102.0,0.3608],[90115.0,0.36212],[90656.0,2.1769632],[90657.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830380,[[90097.0,0.0555],[90096.0,0.13116],[90094.0,0.3608],[90092.0,0.142231],[90091.0,0.08485084]],[[90103.0,0.3608],[90115.0,0.36212],[90129.0,0.00193192],[90140.0,0.15075826],[90141.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830573,[[90113.0,0.1109695],[90108.0,0.0554874],[90102.0,0.1109831],[90099.0,0.09470939],[90097.0,0.0555]],[[90115.0,0.36212],[90129.0,0.00193192],[90140.0,0.15075826],[90141.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830574,[[90113.0,0.1109695],[90108.0,0.0554874],[90102.0,0.1109831],[90099.0,0.09470939],[90097.0,0.0555]],[[90114.0,0.0505],[90115.0,0.4730872],[90118.0,0.0554818],[90123.0,0.0554789],[90126.0,0.0554773]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830769,[[90113.0,0.1109695],[90111.0,0.0554856],[90108.0,0.0554874],[90102.0,0.1109831],[90097.0,0.0555]],[[90114.0,0.32865585],[90115.0,0.3608],[90126.0,0.0554773],[90154.0,0.5559215],[90470.0,16.49172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305830977,[[90109.0,0.1670869],[90105.0,0.0554895],[90102.0,0.1664744],[90096.0,0.07656],[90076.0,1.13072]],[[90110.0,0.1109732],[90114.0,0.0505],[90115.0,0.3608],[90132.0,0.00780388],[90154.0,0.5546015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305831286,[[90109.0,0.1670869],[90105.0,0.0554895],[90102.0,0.1664744],[90096.0,0.07656],[90076.0,1.13072]],[[90110.0,0.1109732],[90113.0,0.16718755],[90114.0,0.0505],[90115.0,0.3608],[90123.0,0.0554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305831478,[[90109.0,0.1670869],[90102.0,0.1664744],[90096.0,0.07656],[90076.0,1.13072],[90048.0,0.04658889]],[[90110.0,0.1109732],[90113.0,0.16718755],[90114.0,0.0505],[90115.0,0.3608],[90123.0,0.0554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305831681,[[90110.0,0.1109731],[90109.0,0.1116],[90103.0,0.0554908],[90102.0,0.0554913],[90096.0,0.07656]],[[90111.0,0.1109724],[90114.0,0.1059844],[90115.0,0.3608],[90118.0,0.0554823],[90123.0,0.0554789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305831879,[[90111.0,0.110972],[90109.0,0.1116],[90107.0,0.0554881],[90102.0,0.0554913],[90096.0,0.07656]],[[90112.0,0.0101],[90114.0,0.0958844],[90115.0,0.3608],[90117.0,0.05714821],[90118.0,0.0554823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305832098,[[90111.0,0.110972],[90109.0,0.1670868],[90107.0,0.0554881],[90102.0,0.0554913],[90096.0,0.07656]],[[90112.0,0.0101],[90113.0,0.16687637],[90114.0,0.0958844],[90115.0,0.3608],[90117.0,0.05714821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305832276,[[90111.0,0.110972],[90109.0,0.1670868],[90107.0,0.0554881],[90102.0,0.0554913],[90096.0,0.07656]],[[90112.0,0.0101],[90114.0,0.0958844],[90115.0,0.3608],[90117.0,0.05714821],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305832477,[[90111.0,0.110972],[90109.0,0.1670868],[90107.0,0.0554881],[90102.0,0.0554913],[90096.0,0.07656]],[[90112.0,0.0101],[90114.0,0.0958844],[90115.0,0.3608],[90117.0,0.05714821],[90675.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305832882,[[90111.0,0.110972],[90109.0,0.1670868],[90107.0,0.0554881],[90102.0,0.0554913],[90096.0,0.07656]],[[90112.0,0.0101],[90114.0,0.0958844],[90115.0,0.3608],[90117.0,0.05714821],[90121.0,0.05548]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305833287,[[90109.0,0.1116],[90108.0,0.1109752],[90107.0,0.0554881],[90103.0,0.0554907],[90102.0,0.0554913]],[[90110.0,0.1109732],[90112.0,0.0101],[90114.0,0.0404],[90115.0,0.3608],[90117.0,0.05714821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305833476,[[90109.0,0.1116],[90107.0,0.0554881],[90102.0,0.0554913],[90094.0,0.4162963],[89509.0,0.13854275]],[[90110.0,0.1109732],[90112.0,0.0101],[90114.0,0.0404],[90115.0,0.3608],[90117.0,0.00166571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305833677,[[90109.0,0.0561],[90094.0,0.3608],[90088.0,0.19999751],[90077.0,0.4224066],[90049.0,0.04658889]],[[90110.0,0.1109732],[90112.0,0.0655857],[90114.0,0.0404],[90115.0,0.4162836],[90116.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305833874,[[90109.0,0.0561],[90108.0,0.1109751],[90103.0,0.1643811],[90099.0,0.055493],[90094.0,0.416296]],[[90110.0,0.1109732],[90112.0,0.0655857],[90114.0,0.0404],[90115.0,0.4162836],[90116.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305834080,[[90109.0,0.0561],[90106.0,0.1109779],[90103.0,0.1643811],[90099.0,0.055493],[90094.0,0.416296]],[[90110.0,0.1109732],[90112.0,0.0655857],[90114.0,0.0404],[90115.0,0.4162836],[90116.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305834386,[[90109.0,0.0561],[90108.0,0.1109745],[90106.0,0.1109779],[90103.0,0.0534],[90101.0,0.0554919]],[[90110.0,0.1109732],[90112.0,0.0655857],[90114.0,0.0404],[90115.0,0.4162836],[90116.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305834680,[[90109.0,0.1670744],[90106.0,0.1109779],[90103.0,0.0534],[90077.0,0.3669],[90051.0,0.04658889]],[[90110.0,0.1109732],[90112.0,0.0655857],[90114.0,0.0404],[90115.0,0.4162836],[90116.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305834985,[[90113.0,0.1109695],[90111.0,0.0554856],[90109.0,0.1115868],[90107.0,0.0554882],[90103.0,0.0534]],[[90114.0,0.0404],[90115.0,0.3608],[90116.0,0.3608],[90122.0,0.1109589],[90124.0,0.0554781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305835187,[[90113.0,0.1109695],[90111.0,0.0554856],[90110.0,0.0534],[90109.0,0.1115868],[90107.0,0.0554882]],[[90114.0,0.0404],[90115.0,0.3608],[90116.0,0.3608],[90121.0,0.0101],[90122.0,0.1109586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305835386,[[90114.0,0.1109683],[90113.0,0.1109695],[90111.0,0.0554856],[90110.0,0.0534],[90109.0,0.0561]],[[90115.0,0.3608],[90121.0,0.0101],[90132.0,0.37053564],[90134.0,0.0554722],[90160.0,0.358631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305835685,[[90131.0,0.1109473],[90116.0,0.09470939],[90114.0,0.18232],[90113.0,0.3608],[90111.0,0.0554856]],[[90132.0,0.3608],[90136.0,0.3608],[90149.0,0.0554632],[90166.0,0.0554522],[90172.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305835987,[[90131.0,0.1109473],[90114.0,0.18232],[90113.0,0.3608]],[[90132.0,0.3608],[90136.0,0.3608],[90149.0,0.0554632],[90166.0,0.0554522],[90172.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305835988,[[90131.0,0.1109473],[90130.0,0.09470939],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786]],[[90132.0,0.3608],[90139.0,0.0404],[90140.0,0.1109373],[90143.0,0.0554665],[90144.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305836284,[[90131.0,0.1109473],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786],[90122.0,0.50375751]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0101],[90147.0,0.0554639],[90150.0,0.00193133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305836488,[[90131.0,0.1109473],[90130.0,0.0557],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0101],[90149.0,0.0554627],[90150.0,0.00193133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305836690,[[90131.0,0.21329357],[90130.0,0.1104],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0655658],[90146.0,0.00780975],[90149.0,0.0554627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305836891,[[90131.0,0.21329357],[90130.0,0.1104],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786]],[[90132.0,0.3608],[90137.0,0.1109404],[90139.0,0.0404],[90140.0,0.0554682],[90144.0,0.0655658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305837090,[[90131.0,0.32369357],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0655658],[90687.0,0.10994084],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305837382,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0101],[90166.0,0.1318922],[90195.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305837578,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90123.0,0.0554786],[90122.0,0.36096651]],[[90132.0,0.3608],[90138.0,0.0554695],[90139.0,0.0404],[90144.0,0.0101],[90166.0,0.1318922]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305837779,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90122.0,0.36096651],[90120.0,0.142231]],[[90132.0,0.3608],[90139.0,0.0404],[90144.0,0.0101],[90166.0,0.07644],[90183.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305837974,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90122.0,0.36096651],[90121.0,0.0554796]],[[90132.0,0.3608],[90133.0,0.1109458],[90135.0,0.0554713],[90139.0,0.0404],[90141.0,0.0554676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305838385,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90122.0,0.36096651],[90121.0,0.0554796]],[[90132.0,0.3608],[90135.0,0.0554713],[90138.0,0.0554697],[90139.0,0.0404],[90141.0,0.0554676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305838886,[[90131.0,0.32469357],[90129.0,0.1319545],[90127.0,0.0554756],[90122.0,0.36096651],[90121.0,0.0554796]],[[90132.0,0.3608],[90134.0,0.1109439],[90137.0,0.0554703],[90139.0,0.0404],[90141.0,0.0554676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305839082,[[90131.0,0.32469357],[90129.0,0.07648],[90127.0,0.0554756],[90123.0,0.055478],[90122.0,0.36096651]],[[90132.0,0.4717461],[90134.0,0.0554719],[90139.0,0.0404],[90145.0,0.0554655],[90146.0,0.00767206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305839387,[[90131.0,0.32469357],[90129.0,0.1319547],[90127.0,0.0554756],[90122.0,0.36096651],[90088.0,0.5555617]],[[90132.0,0.4717461],[90134.0,0.0554719],[90136.0,0.0554707],[90139.0,0.0404],[90145.0,0.0554655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305839585,[[90131.0,0.32469357],[90129.0,0.1319547],[90127.0,0.0554756],[90124.0,0.0554778],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90142.0,0.1109344],[90145.0,0.0554651],[90148.0,0.4162633]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305839785,[[90131.0,0.32469357],[90129.0,0.1319547],[90127.0,0.0554756],[90124.0,0.0554778],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90148.0,0.4162633],[90156.0,0.0554588],[90157.0,0.00193125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305839981,[[90131.0,0.32469357],[90129.0,0.1319547],[90127.0,0.0554756],[90124.0,0.0554778],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90146.0,0.11093],[90148.0,0.3608],[90156.0,0.0554588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840180,[[90131.0,0.32469357],[90129.0,0.1319547],[90127.0,0.0554756],[90124.0,0.0554778],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90146.0,0.11093],[90148.0,0.3608],[90150.0,0.0554622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840384,[[90131.0,0.32469357],[90129.0,0.1319547],[90122.0,0.36096651]],[[90132.0,0.3608],[90139.0,0.0404],[90146.0,0.11093],[90148.0,0.3608],[90150.0,0.0554622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840385,[[90131.0,0.22219083],[90130.0,0.3608],[90129.0,0.07648],[90122.0,0.36096651],[90118.0,0.76936]],[[90148.0,0.3608],[90154.0,0.3608],[90170.0,0.00132],[90210.0,0.1440464],[90217.0,0.91703781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840680,[[90147.0,0.1109277],[90146.0,0.1109289],[90144.0,0.0554652],[90139.0,0.0554684],[90138.0,0.142231]],[[90148.0,0.3608],[90210.0,0.1440464],[90217.0,0.91703781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840681,[[90147.0,0.1109277],[90146.0,0.1109289],[90144.0,0.0554652],[90139.0,0.0554684],[90138.0,0.142231]],[[90148.0,0.3608],[90156.0,0.1109173],[90159.0,0.0554566],[90162.0,0.0554547],[90165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305840884,[[90147.0,0.1109277],[90146.0,0.1109289],[90144.0,0.0554652],[90142.0,0.07632],[90139.0,0.0554684]],[[90148.0,0.3608],[90152.0,0.1109226],[90153.0,0.0404],[90154.0,0.0554597],[90156.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841076,[[90147.0,0.1083],[90142.0,0.07632],[90139.0,0.0554684],[90135.0,0.0554711],[90131.0,0.00944456]],[[90148.0,0.4717264],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404],[90155.0,0.0554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841281,[[90147.0,0.1083],[90142.0,0.07632],[90139.0,0.0554684],[90136.0,0.0554703],[90135.0,0.0554711]],[[90148.0,0.4717264],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404],[90155.0,0.0554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841282,[[90147.0,0.1083],[90142.0,0.07632],[90139.0,0.0554684],[90136.0,0.0554703],[90135.0,0.0554711]],[[90148.0,0.5917264],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404],[90155.0,0.0554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841479,[[90147.0,0.1083],[90142.0,0.07632],[90139.0,0.0554684],[90135.0,0.0554711],[90050.0,0.03648072]],[[90148.0,0.4717264],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404],[90155.0,0.0554592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841791,[[90147.0,0.1083],[90142.0,0.1872534],[90137.0,0.0554698],[90135.0,0.0554711],[90103.0,0.04658889]],[[90148.0,0.6017264],[90149.0,0.0101],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305841986,[[90147.0,0.1093],[90142.0,0.1872534],[90137.0,0.0554698],[90135.0,0.0554711],[90131.0,0.01619923]],[[90148.0,0.6017264],[90149.0,0.0101],[90150.0,0.0554624],[90152.0,0.0554611],[90153.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305842186,[[90147.0,0.1093],[90142.0,0.1872534],[90137.0,0.0554698],[90135.0,0.0554711],[90131.0,0.01619923]],[[90148.0,0.6421264],[90149.0,0.0101],[90150.0,0.0554624],[90152.0,0.0554611],[90205.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305842687,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.5312],[90158.0,0.0554572],[90176.0,0.0554461],[90217.0,0.5542106],[90223.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305842983,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.3608],[90156.0,0.0101],[90174.0,0.07628],[90176.0,0.0554461],[90217.0,0.5542106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305843190,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.3608],[90155.0,0.1109181],[90156.0,0.0101],[90157.0,0.0404],[90158.0,0.0554572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305843384,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.3608],[90156.0,0.0101],[90157.0,0.0404],[90160.0,0.0554559],[90190.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305843590,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.3608],[90155.0,0.055459],[90156.0,0.0101],[90157.0,0.0404],[90160.0,0.0554559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305843787,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90138.0,0.1976997]],[[90148.0,0.3608],[90157.0,0.0404],[90167.0,0.00166475],[91723.0,0.27482294],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305843988,[[90147.0,0.2202277],[90145.0,0.055465],[90143.0,0.0554658],[90142.0,0.07632],[90139.0,0.0581]],[[90148.0,0.3608],[90157.0,0.0404],[90162.0,0.1210095],[90163.0,0.05738543],[90167.0,0.00166475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305844187,[[90147.0,0.1093],[90146.0,0.3608],[90142.0,0.07632],[90139.0,0.0581],[90138.0,0.5590597]],[[90157.0,0.0404],[90162.0,0.0101],[90163.0,0.00193103],[90167.0,0.00166475],[90169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305844383,[[90162.0,0.0554542],[90156.0,0.09470939],[90154.0,0.3608],[90149.0,0.0554622],[90147.0,0.40133258]],[[90167.0,0.00166475],[90169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305844384,[[90162.0,0.0554542],[90156.0,0.09470939],[90154.0,0.3608],[90149.0,0.0554622],[90147.0,0.40133258]],[[90167.0,0.00166475],[90169.0,0.3608],[90209.0,0.2164],[90210.0,0.0018154],[90232.0,0.5541217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305844584,[[90164.0,0.1109067],[90163.0,0.1058],[90162.0,0.0554542],[90160.0,0.1318553],[90157.0,0.0554577]],[[90167.0,0.00166475],[90169.0,0.3608],[90175.0,0.0101],[90186.0,0.0553],[90193.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305844887,[[90164.0,0.1109067],[90163.0,0.1058],[90162.0,0.0554542],[90160.0,0.1318553],[90157.0,0.0554577]],[[90167.0,0.00166475],[90169.0,0.3608],[90170.0,0.1108999],[90173.0,0.0554483],[90183.0,0.0082966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305845083,[[90164.0,0.31771609],[90162.0,0.0554542],[90160.0,0.1318553],[90157.0,0.0554577],[90147.0,0.143231]],[[90167.0,0.00166475],[90169.0,0.3608],[90172.0,0.1108973],[90175.0,0.0554468],[90178.0,0.055445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305845278,[[90166.0,0.1109043],[90164.0,0.26226239],[90162.0,0.0554542],[90161.0,0.0558],[90160.0,0.1318553]],[[90167.0,0.00166475],[90181.0,0.055443],[90185.0,0.1059408],[90188.0,0.3608],[90189.0,0.00193056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305845483,[[90166.0,0.1109043],[90164.0,0.167553],[90162.0,0.2753542],[90161.0,0.0558],[90160.0,0.1318553]],[[90167.0,0.00166475],[90180.0,0.3608],[90185.0,0.0505],[90188.0,0.3608],[90189.0,0.00193056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305845684,[[90166.0,0.20561369],[90164.0,0.167553],[90162.0,0.2753542],[90161.0,0.0558],[90160.0,0.1318553]],[[90167.0,0.00166475],[90179.0,0.0554443],[90180.0,0.3608],[90182.0,0.0554425],[90183.0,0.0554418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305845987,[[90166.0,0.20561369],[90164.0,0.167553],[90162.0,0.2753542],[90161.0,0.0558],[90160.0,0.1318553]],[[90167.0,0.00166475],[90172.0,0.1108974],[90176.0,0.0554461],[90180.0,0.3608],[90182.0,0.0554425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305846290,[[90166.0,0.31333006],[90164.0,0.167553],[90162.0,0.2753542],[90161.0,0.0558],[90160.0,0.1318553]],[[90167.0,0.00166475],[90180.0,0.3608],[90182.0,0.0554425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305846291,[[90166.0,0.31333006],[90164.0,0.167553],[90162.0,0.2753543],[90161.0,0.0558],[90160.0,0.0764]],[[90167.0,0.11256785],[90169.0,0.0554506],[90170.0,0.3608],[90174.0,0.0554474],[90178.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305846587,[[90166.0,0.31333006],[90164.0,0.167553],[90162.0,0.2753543],[90161.0,0.0558],[90160.0,0.0764]],[[90167.0,0.24256785],[90169.0,0.0554506],[90170.0,0.3608],[90174.0,0.0554474],[90178.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305846787,[[90166.0,0.31333006],[90164.0,0.1121],[90163.0,0.0554538],[90162.0,0.2209],[90161.0,0.0558]],[[90167.0,0.11256785],[90168.0,0.0404],[90169.0,0.0554506],[90170.0,0.3608],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305846989,[[90166.0,0.31333006],[90164.0,0.167553],[90162.0,0.2209],[90161.0,0.0558],[90048.0,0.04605906]],[[90167.0,0.11256785],[90168.0,0.0404],[90169.0,0.0554506],[90172.0,0.0554485],[90188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305847179,[[90166.0,0.31333006],[90164.0,0.1121],[90162.0,0.276354],[90161.0,0.0558],[90158.0,0.0554568]],[[90167.0,0.11256785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90189.0,0.00193053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305847384,[[90166.0,0.001],[90164.0,0.1121],[90162.0,0.2199],[90161.0,0.07628],[90157.0,0.00774338]],[[90167.0,0.47336785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90189.0,0.00193053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305847587,[[90166.0,0.001],[90164.0,0.1121],[90162.0,0.2199],[90161.0,0.07628],[90157.0,0.11865778]],[[90167.0,0.47336785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90177.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305847788,[[90166.0,0.001],[90164.0,0.1121],[90162.0,0.2199],[90161.0,0.07628],[90157.0,0.00774338]],[[90167.0,0.48346785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90177.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848090,[[90166.0,0.001],[90165.0,0.1109053],[90164.0,0.1121],[90163.0,0.1109075],[90162.0,0.2199]],[[90167.0,0.59346785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90177.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848294,[[90166.0,0.001],[90164.0,0.2230057],[90162.0,0.2199],[90160.0,0.0554555],[90159.0,0.0554562]],[[90167.0,0.58346785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90177.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848493,[[90166.0,0.001],[90164.0,0.2230057],[90162.0,0.2199],[90094.0,0.03648072],[90075.0,0.04605906]],[[90167.0,0.48346785],[90168.0,0.0404],[90169.0,0.4162506],[90172.0,0.0554485],[90177.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848687,[[90166.0,0.1119043],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.1317352],[90156.0,0.0554579]],[[90167.0,0.62256475],[90168.0,0.0404],[90169.0,0.3608],[90170.0,0.1109002],[90173.0,0.0554482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848888,[[90166.0,0.1119043],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.1317352],[90156.0,0.0554579]],[[90167.0,0.62256475],[90168.0,0.0404],[90169.0,0.3608],[90170.0,0.1109002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305848889,[[90166.0,0.1119043],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.1317352],[90156.0,0.0554579]],[[90167.0,0.62246475],[90168.0,0.0404],[90169.0,0.3608],[90170.0,0.0554498],[90175.0,0.0554468]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305849093,[[90166.0,0.1119043],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.1317352],[90156.0,0.0554579]],[[90167.0,0.47336785],[90168.0,0.0404],[90169.0,0.3608],[90170.0,0.0554498],[90172.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305849288,[[90166.0,0.1119043],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.1317352],[90102.0,0.03648072]],[[90167.0,0.36246475],[90168.0,0.0404],[90169.0,0.3608],[90172.0,0.0101],[90182.0,0.0554427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305849591,[[90166.0,0.001],[90164.0,0.2230057],[90162.0,0.2199],[90161.0,0.07628],[90159.0,0.0554562]],[[90167.0,0.47336785],[90169.0,0.4162506],[90189.0,0.05736863],[90683.0,0.13735429],[90692.0,2.65115452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305849791,[[90166.0,0.1119043],[90164.0,0.1121],[90162.0,0.2199],[90161.0,0.07628],[90104.0,0.03648072]],[[90167.0,0.36246475],[90169.0,0.3608],[90174.0,0.0655475],[90176.0,0.0404],[90189.0,0.0554381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305849983,[[90166.0,0.1119043],[90164.0,0.1675531],[90162.0,0.2753541],[90161.0,0.07628],[90141.0,0.5546739]],[[90167.0,0.00166475],[90169.0,0.3608],[90176.0,0.0404],[90186.0,0.3608],[90189.0,0.0554381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305850189,[[90166.0,0.1119043],[90164.0,0.1675531],[90162.0,0.2753541],[90161.0,0.07628],[90157.0,0.06320048]],[[90167.0,0.00166475],[90169.0,0.3608],[90171.0,0.1108987],[90174.0,0.0554473],[90176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305850483,[[90166.0,0.20661369],[90164.0,0.1675531],[90162.0,0.2753541],[90161.0,0.07628],[90157.0,0.06320048]],[[90167.0,0.00166475],[90176.0,0.0404],[90178.0,0.3608],[90186.0,0.3608],[90240.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305850688,[[90166.0,0.20661369],[90164.0,0.1675531],[90163.0,0.0574],[90162.0,0.2753541],[90161.0,0.07628]],[[90167.0,0.00166475],[90176.0,0.0404],[90178.0,0.4162452],[90184.0,0.0655412],[90186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305850890,[[90166.0,0.20661369],[90164.0,0.1675531],[90163.0,0.0574],[90162.0,0.2753541],[90161.0,0.07628]],[[90167.0,0.11256785],[90168.0,0.3608],[90176.0,0.0404],[90178.0,0.3608],[90184.0,0.0101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305851186,[[90166.0,0.20661369],[90164.0,0.1675531],[90163.0,0.0574],[90162.0,0.2753541],[90161.0,0.07628]],[[90167.0,0.11256785],[90168.0,0.3608],[90176.0,0.0404],[90177.0,0.0101],[90178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305851501,[[90166.0,0.20661369],[90164.0,0.1675531],[90163.0,0.0574],[90162.0,0.2753541],[90161.0,0.07628]],[[90167.0,0.11256785],[90168.0,0.3608],[90169.0,0.0554504],[90172.0,0.0554484],[90176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305851691,[[90166.0,0.001],[90165.0,0.1109051],[90164.0,0.1121],[90163.0,0.0574],[90162.0,0.2753541]],[[90167.0,0.11256785],[90168.0,0.3608],[90169.0,0.0554504],[90171.0,0.0554496],[90176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305851897,[[90166.0,0.1119043],[90165.0,0.1109051],[90164.0,0.1121],[90163.0,0.0574],[90162.0,0.2753541]],[[90167.0,0.00166475],[90168.0,0.4717019],[90171.0,0.0554492],[90175.0,0.0554467],[90176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852197,[[90166.0,0.1119043],[90164.0,0.1121],[90163.0,0.0574],[90162.0,0.2753541]],[[90167.0,0.00166475],[90168.0,0.4717019],[90171.0,0.0554492],[90175.0,0.0554467],[90176.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852198,[[90166.0,0.2209043],[90164.0,0.0554533],[90163.0,0.0574],[90162.0,0.2199],[90161.0,0.1317351]],[[90168.0,0.36212],[90169.0,0.0554506],[90171.0,0.0554496],[90176.0,0.0404],[90204.0,0.5542897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852388,[[90166.0,0.2209031],[90164.0,0.0554529],[90163.0,0.0574],[90162.0,0.2199],[90161.0,0.07628]],[[90168.0,0.3608],[90176.0,0.0404],[90180.0,0.0554437],[90204.0,0.5556097],[90210.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852589,[[90167.0,0.20561249],[90166.0,0.2209031],[90164.0,0.0554529],[90163.0,0.0574],[90162.0,0.2199]],[[90168.0,0.3608],[90175.0,0.0554468],[90176.0,0.0404],[90180.0,0.0554438],[90195.0,0.00166407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852794,[[90174.0,0.1108944],[90172.0,0.055448],[90169.0,0.0554498],[90167.0,0.09470939],[90166.0,0.11]],[[90175.0,0.1663428],[90179.0,0.0554447],[90185.0,0.0101],[90188.0,0.3608],[90195.0,0.00166407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852997,[[90167.0,0.09470939],[90166.0,0.11]],[[90175.0,0.1663428],[90179.0,0.0554447],[90185.0,0.0101],[90188.0,0.3608],[90195.0,0.00166407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305852998,[[90168.0,0.09470939],[90167.0,0.055],[90166.0,0.055],[90101.0,0.04605906],[90100.0,0.68836143]],[[90185.0,0.0505],[90187.0,0.00193057],[90188.0,0.3608],[90195.0,0.00166407],[90685.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305853189,[[90174.0,0.1108921],[90168.0,0.09470939],[90167.0,0.055],[90166.0,0.055],[90165.0,0.05561861]],[[90175.0,0.1108936],[90177.0,0.0554454],[90179.0,0.0554444],[90185.0,0.0505],[90187.0,0.00966363]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305853391,[[90177.0,0.1108908],[90175.0,0.0554461],[90173.0,0.0554472],[90169.0,0.09470939],[90167.0,0.055]],[[90182.0,0.0554425],[90185.0,0.0505],[90186.0,0.0554399],[90187.0,0.00193057],[90200.0,0.17624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305853691,[[90177.0,0.1108908],[90175.0,0.0554461],[90173.0,0.0554472],[90169.0,0.15015969],[90167.0,0.055]],[[90185.0,0.0505],[90186.0,0.0554399],[90187.0,0.00193057],[90191.0,0.00967786],[90193.0,0.055436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305853889,[[90177.0,0.1108908],[90176.0,0.109],[90175.0,0.0554461],[90173.0,0.0554472],[90169.0,0.0554503]],[[90187.0,0.00193057],[90197.0,0.0554334],[90219.0,0.5542014],[90232.0,0.5554417],[90242.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854094,[[90177.0,0.1108908],[90176.0,0.109],[90175.0,0.0554461],[90173.0,0.0554472],[90169.0,0.0554503]],[[90186.0,0.0404],[90187.0,0.00193057],[90188.0,0.416239],[90190.0,0.0101],[90196.0,0.00812644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854286,[[90177.0,0.1108908]],[[90186.0,0.0404],[90187.0,0.00193057],[90188.0,0.416239],[90190.0,0.0101],[90196.0,0.00812644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854287,[[90177.0,0.1097],[90174.0,0.110894],[90170.0,0.2199],[90164.0,0.0554532],[90161.0,0.07628]],[[90178.0,0.4716895],[90180.0,0.0554439],[90185.0,0.0554406],[90186.0,0.0404],[90188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854485,[[90177.0,0.1097],[90170.0,0.2199],[90161.0,0.07628],[90160.0,0.1976863]],[[90178.0,0.4716895],[90180.0,0.0554439],[90185.0,0.0554406],[90186.0,0.0404],[90188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854486,[[90177.0,0.1097],[90170.0,0.2199],[90161.0,0.07628],[90160.0,0.1976863],[90156.0,0.0554579]],[[90178.0,0.4716895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90186.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305854692,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.1683074],[90161.0,0.07628],[90160.0,0.4072171]],[[90178.0,0.5816895],[90179.0,0.0505],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855000,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.1683074],[90161.0,0.07628],[90160.0,0.4626728]],[[90178.0,0.4716895],[90179.0,0.0505],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855193,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.0574],[90161.0,0.07628],[90160.0,0.4632728]],[[90178.0,0.5221895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90684.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855396,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.1683072],[90161.0,0.07628],[90160.0,0.4078171]],[[90178.0,0.5221895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90227.0,0.5541489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855602,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.1683072],[90161.0,0.07628],[90160.0,0.4626726]],[[90178.0,0.6521895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.2554367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855796,[[90177.0,0.1107],[90170.0,0.2199],[90163.0,0.1683072],[90161.0,0.07628],[90160.0,0.4633126]],[[90178.0,0.5221895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.0554367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305855997,[[90177.0,0.0553],[90170.0,0.2199],[90164.0,0.1109065],[90163.0,0.0574],[90161.0,0.07628]],[[90178.0,0.6321895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.2254367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305856297,[[90177.0,0.0553],[90171.0,0.0554],[90170.0,0.2199],[90165.0,0.11107111],[90164.0,0.0554531]],[[90178.0,0.5221895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.0554367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305856492,[[90177.0,0.0553],[90171.0,0.0554],[90170.0,0.2199],[90165.0,0.00016641],[90164.0,0.0554532]],[[90178.0,0.6321895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.2254367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305856699,[[90177.0,0.0553],[90171.0,0.0554],[90170.0,0.2199],[90166.0,0.1109039],[90165.0,0.00016641]],[[90178.0,0.6321895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.2154367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305856893,[[90177.0,0.001],[90171.0,0.0554],[90170.0,0.2199],[90165.0,0.00016641],[90157.0,0.00964538]],[[90178.0,0.6421895],[90180.0,0.0554439],[90182.0,0.0554428],[90185.0,0.0554406],[90192.0,0.2354367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305857093,[[90177.0,0.001],[90171.0,0.0554],[90170.0,0.2199],[90166.0,0.0594],[90165.0,0.00016641]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305857595,[[90177.0,0.001],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.3307992],[90167.0,0.0554511]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305857986,[[90177.0,0.001],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.2199],[90168.0,0.142231]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305858297,[[90177.0,0.001],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.3307989],[90168.0,0.1976813]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305858696,[[90177.0,0.01742313],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.3307991],[90169.0,0.0554499]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305858999,[[90177.0,0.01742313],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.2199],[90167.0,0.0554514]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305859195,[[90177.0,0.01742313],[90172.0,0.0594],[90171.0,0.1662981],[90170.0,0.2199],[90139.0,0.9154819]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305859388,[[90177.0,0.01742313],[90172.0,0.1702962],[90171.0,0.1662981],[90170.0,0.2199],[90166.0,0.0554519]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305859593,[[90177.0,0.01742313],[90172.0,0.0594],[90171.0,0.0554],[90170.0,0.2199],[90166.0,0.0554519]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305859795,[[90177.0,0.01742313],[90172.0,0.0594],[90170.0,0.2199],[90160.0,0.142231],[90151.0,0.0554613]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860006,[[90177.0,0.01742313],[90172.0,0.0594],[90170.0,0.2199],[90167.0,0.0578],[90160.0,0.142231]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90184.0,0.0597],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860199,[[90177.0,0.01742313],[90172.0,0.0594],[90167.0,0.0578],[90160.0,0.142231],[90158.0,0.0006]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90183.0,0.00193048],[90184.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860394,[[90177.0,0.001],[90172.0,0.0594],[90167.0,0.0578],[90160.0,0.142231],[90159.0,0.1109117]],[[90178.0,0.80781202],[90180.0,0.0554439],[90182.0,0.0554428],[90183.0,0.00193048],[90184.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860701,[[90157.0,0.2199],[90156.0,0.33309852],[90150.0,0.53680606],[90141.0,0.055467],[90136.0,0.3608]],[[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449],[90178.0,0.69692252],[90180.0,0.0554439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860996,[[90162.0,0.1172],[90157.0,0.2199],[90156.0,0.33365852],[90155.0,0.1109167],[90150.0,0.59282786]],[[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449],[90178.0,0.69692252],[90180.0,0.0554439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305860997,[[90162.0,0.1172],[90157.0,0.2199],[90156.0,0.33365852],[90155.0,0.1109167],[90150.0,0.59282786]],[[90166.0,0.4717043],[90167.0,0.23206371],[90168.0,0.2509018],[90170.0,0.0554501],[90172.0,0.055449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305861192,[[90162.0,0.1172],[90157.0,0.2199],[90156.0,0.44401462],[90155.0,0.1109167],[90150.0,0.59282786]],[[90166.0,0.7217043],[90167.0,0.23206371],[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305861390,[[90162.0,0.1172],[90157.0,0.3308152],[90156.0,0.33365852],[90155.0,0.1109167],[90150.0,0.59226786]],[[90166.0,0.7884043],[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449],[90180.0,0.4067639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305861596,[[90162.0,0.1172],[90159.0,0.1109128],[90157.0,0.2199],[90156.0,0.33309852],[90155.0,0.0554584]],[[90166.0,0.7884043],[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449],[90180.0,0.2254439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305861792,[[90162.0,0.1172],[90161.0,0.3758959],[90157.0,0.2199],[90156.0,0.33309852],[90155.0,0.0554584]],[[90166.0,0.7884043],[90168.0,0.1109018],[90170.0,0.0554501],[90180.0,0.2254439],[90206.0,0.55567701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305861985,[[90162.0,0.1172],[90161.0,0.2649861],[90157.0,0.2199],[90156.0,0.33309852],[90154.0,0.0554592]],[[90166.0,0.7884043],[90168.0,0.1109018],[90169.0,0.009371],[90170.0,0.0554501],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305862195,[[90165.0,0.00116641],[90162.0,0.1172],[90161.0,0.2649861],[90157.0,0.2199],[90156.0,0.33309852]],[[90166.0,0.7884043],[90168.0,0.1109018],[90169.0,0.009371],[90170.0,0.0554501],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305862393,[[90165.0,0.00116641],[90162.0,0.1172],[90161.0,0.2649861],[90157.0,0.3308151],[90156.0,0.33309852]],[[90166.0,0.7884043],[90168.0,0.1109018],[90169.0,0.009371],[90170.0,0.0554501],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305862587,[[90165.0,0.00116641],[90162.0,0.1172],[90161.0,0.2649861],[90157.0,0.2199],[90156.0,0.33309852]],[[90166.0,0.7884043],[90168.0,0.1109018],[90169.0,0.009371],[90170.0,0.0554501],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305862996,[[90165.0,0.00116641],[90154.0,0.2649861],[90150.0,0.00064],[90149.0,0.33309852],[90143.0,0.39457506]],[[90166.0,1.03010766],[90168.0,0.1109018],[90169.0,0.009371],[90170.0,0.0554501],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305863203,[[90154.0,0.2649861],[90149.0,0.33309852],[90143.0,0.39457506],[90137.0,0.3308395],[90134.0,0.0554714]],[[90155.0,0.1109178],[90157.0,0.0554581],[90159.0,0.055457],[90162.0,0.0554549],[90166.0,1.06920336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305863502,[[90154.0,0.2649861],[90149.0,0.33309852],[90144.0,0.117],[90143.0,0.39457506],[90137.0,0.2199]],[[90155.0,0.6017178],[90157.0,0.0554581],[90159.0,0.055457],[90162.0,0.0554549],[90166.0,0.50498001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305863694,[[90154.0,0.3759051],[90151.0,0.0554608],[90150.0,0.117],[90149.0,0.33309852],[90147.0,0.0554637]],[[90155.0,0.6017178],[90156.0,0.0667],[90162.0,0.0554547],[90166.0,0.43828001],[90170.0,0.0554501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305863887,[[90154.0,0.2649861],[90151.0,0.0554613],[90150.0,0.117],[90149.0,0.33309852],[90147.0,0.0554637]],[[90155.0,0.4717178],[90156.0,0.0485],[90157.0,0.0554579],[90160.0,0.0554558],[90162.0,0.0554547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305864087,[[90154.0,0.3759051],[90151.0,0.0554613],[90150.0,0.117],[90149.0,0.33309852],[90147.0,0.0554637]],[[90155.0,0.5717178],[90157.0,0.0554579],[90162.0,0.0554547],[90165.0,0.0182],[90169.0,0.2248218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305864301,[[90154.0,0.3759051],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.33309852],[90145.0,0.00016641]],[[90155.0,0.3608],[90161.0,0.0485],[90164.0,0.00016574],[90165.0,0.0736531],[90169.0,0.0648218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305864487,[[90154.0,0.3769051],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.38856052],[90145.0,0.00016641]],[[90155.0,0.3618],[90161.0,0.0485],[90163.0,0.0554541],[90164.0,0.00016574],[90165.0,0.0182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305864800,[[90154.0,0.2659861],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.38856052],[90146.0,0.0554641]],[[90155.0,0.47078692],[90157.0,0.0554581],[90159.0,0.0554567],[90161.0,0.1039553],[90164.0,0.00016574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305864999,[[90154.0,0.2659861],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.33309852],[90146.0,0.0554641]],[[90155.0,0.47078692],[90157.0,0.0554581],[90159.0,0.0554567],[90161.0,0.1039553],[90164.0,0.00016574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305865200,[[90154.0,0.2659861],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.33309852],[90105.0,0.03680962]],[[90155.0,0.60986912],[90161.0,0.1039553],[90164.0,0.00016574],[90168.0,0.0554515],[90169.0,0.379371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305865390,[[90154.0,0.3769051],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.38856052],[90106.0,0.03680962]],[[90155.0,0.60986912],[90161.0,0.1039553],[90164.0,0.00016574],[90168.0,0.0554515],[90169.0,0.379371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305865391,[[90154.0,0.3769051],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.38856052],[90106.0,0.03680962]],[[90155.0,0.35986912],[90156.0,0.1109169],[90159.0,0.0554566],[90161.0,0.1039553],[90164.0,0.00016574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305865591,[[90154.0,0.3769051],[90152.0,0.0554605],[90150.0,0.117],[90149.0,0.33309852],[90147.0,0.0554633]],[[90155.0,0.35986912],[90161.0,0.0485],[90164.0,0.00016574],[90769.0,0.13735429],[90778.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305865794,[[90154.0,0.3769051],[90152.0,0.0554605],[90150.0,0.176],[90149.0,0.33309852],[90147.0,0.0554633]],[[90155.0,0.35986912],[90161.0,0.0485],[90164.0,0.00016574],[90182.0,0.0554429],[90193.0,0.5543616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305866004,[[90154.0,0.2659861],[90150.0,0.176],[90149.0,0.33309852],[90147.0,0.0554633],[90090.0,0.04605906]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90161.0,0.0485],[90164.0,0.00016574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305866302,[[90154.0,0.2659861],[90150.0,0.176],[90149.0,0.33309852],[90147.0,0.1109272],[90143.0,0.45004086]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90161.0,0.0485],[90162.0,0.0554549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305866504,[[90154.0,0.2659861],[90150.0,0.176],[90149.0,0.44402322],[90143.0,0.39521506],[90133.0,0.46268596]],[[90155.0,0.47078692],[90156.0,0.0485],[90157.0,0.0554579],[90159.0,0.0554566],[90162.0,0.0554549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305866708,[[90154.0,0.2659861],[90153.0,0.1109198],[90151.0,0.1109219],[90150.0,0.176],[90149.0,0.33365852]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90162.0,0.0554549],[90180.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867001,[[90154.0,0.2659861],[90153.0,0.1109198],[90151.0,0.1109219],[90150.0,0.176],[90149.0,0.33309852]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90162.0,0.0554549],[90180.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867002,[[90154.0,0.2659861],[90153.0,0.1109198],[90151.0,0.1109219],[90150.0,0.176],[90149.0,0.33309852]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90161.0,0.0485],[90162.0,0.0554549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867191,[[90154.0,0.3819861],[90153.0,0.1109198],[90151.0,0.1109219],[90150.0,0.059],[90149.0,0.33309852]],[[90155.0,0.47078692],[90157.0,0.0554579],[90159.0,0.0554566],[90161.0,0.0485],[90162.0,0.0554549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867394,[[90154.0,0.4929051],[90152.0,0.0554603],[90150.0,0.059],[90149.0,0.33309852],[90140.0,0.142231]],[[90155.0,0.35986912],[90156.0,0.1109173],[90159.0,0.055457],[90161.0,0.0485],[90169.0,0.0648216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867704,[[90154.0,0.58761449],[90152.0,0.0554603],[90150.0,0.1144614],[90149.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90165.0,0.0554533],[90166.0,0.36220001],[90168.0,0.0554511],[90169.0,0.0554508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305867902,[[90154.0,0.58761449],[90152.0,0.0554603],[90150.0,0.1144614],[90149.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90166.0,0.3608],[90174.0,0.0667],[90178.0,0.076],[90185.0,0.05766436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305868101,[[90154.0,0.58761449],[90152.0,0.0554603],[90150.0,0.1144614],[90149.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.47078692],[90157.0,0.0554581],[90166.0,0.3608],[90168.0,0.0485],[90169.0,0.00936648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305868306,[[90154.0,0.58761449],[90152.0,0.0554603],[90150.0,0.1144614],[90149.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90158.0,0.0554573],[90162.0,0.055455],[90166.0,0.3608],[90168.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305868597,[[90154.0,0.63616156],[90152.0,0.0554603],[90150.0,0.1144614],[90149.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90166.0,0.3608],[90174.0,0.0736474],[90193.0,0.00132],[90195.0,0.0554343]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305868898,[[90154.0,0.37117546],[90152.0,0.0554603],[90150.0,0.1144614],[90148.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90166.0,0.3608],[90169.0,0.1109011],[90171.0,0.0554493],[90175.0,0.0554466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305869105,[[90154.0,0.37117546],[90152.0,0.0554603],[90150.0,0.1144614],[90148.0,0.33309852],[90145.0,0.07616641]],[[90155.0,0.35986912],[90166.0,0.3608],[90175.0,0.0554466],[90183.0,0.0182],[91988.0,0.27482294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305869398,[[90154.0,0.37117546],[90152.0,0.0554603],[90150.0,0.1144614],[90148.0,0.33309852],[90146.0,0.3608]],[[90155.0,0.001],[90166.0,0.3608],[90174.0,0.3608],[90183.0,0.0182],[90229.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305869599,[[90154.0,0.37117546],[90152.0,0.0554603],[90150.0,0.1144614],[90148.0,0.33309852],[90146.0,0.3608]],[[90155.0,0.001],[90166.0,0.3608],[90168.0,0.1109024],[90170.0,0.0554498],[90173.0,0.055448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305869807,[[90163.0,0.110908],[90159.0,0.0554558],[90156.0,0.0554578],[90154.0,0.48015646],[90150.0,0.1144614]],[[90166.0,0.3608],[90169.0,0.1109009],[90173.0,0.0554481],[90183.0,0.0942],[90200.0,0.242231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305869995,[[90163.0,0.110908],[90161.0,0.0554547],[90160.0,0.09470939],[90159.0,0.0554558],[90156.0,0.0554578]],[[90166.0,0.3608],[90178.0,0.00963595],[90183.0,0.0942],[90185.0,0.05766443],[90200.0,0.242231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305870195,[[90163.0,0.110908],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90156.0,0.0554578]],[[90166.0,0.3608],[90169.0,0.0554505],[90173.0,0.0554479],[90178.0,0.00963595],[90183.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305870395,[[90163.0,0.110908],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90156.0,0.0554578]],[[90166.0,0.3608],[90172.0,0.1108971],[90175.0,0.0554469],[90178.0,0.00963595],[90179.0,0.0554443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305870595,[[90163.0,0.15945507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90156.0,0.0554578]],[[90166.0,0.3608],[90204.0,0.2164],[90754.0,0.13735429],[90763.0,0.10994084],[91043.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305870791,[[90163.0,0.15945507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90156.0,0.0554578]],[[90166.0,0.3608],[90188.0,0.0554392],[90204.0,0.2164],[90244.0,0.554044],[90754.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305871097,[[90163.0,0.16045507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.362131]],[[90164.0,0.11207244],[90166.0,0.4162522],[90177.0,0.0554455],[90181.0,0.00193062],[90188.0,0.0554389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305871599,[[90163.0,0.16045507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4175905]],[[90164.0,0.11207244],[90166.0,0.4162522],[90177.0,0.0554455],[90181.0,0.00193062],[90188.0,0.0554389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305871600,[[90163.0,0.16045507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4175905]],[[90164.0,0.00116574],[90166.0,0.4717045],[90168.0,0.0554511],[90177.0,0.0554455],[90181.0,0.00193062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305871806,[[90163.0,0.16045507],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4175905]],[[90164.0,0.11207244],[90166.0,0.4162522],[90169.0,0.0554508],[90177.0,0.0554455],[90178.0,0.0094888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872208,[[90163.0,0.17009771],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4175905]],[[90164.0,0.11207244],[90166.0,0.4162522],[90169.0,0.0554508],[90177.0,0.0554455],[90178.0,0.0094888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872209,[[90163.0,0.17009771],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4181505]],[[90164.0,0.11207244],[90166.0,0.4175722],[90169.0,0.0554508],[90177.0,0.0554455],[90178.0,0.0094888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872402,[[90163.0,0.17009771],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4181505]],[[90164.0,0.11207244],[90166.0,0.4162522],[90169.0,0.0554508],[90177.0,0.0554455],[90178.0,0.0094888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872706,[[90163.0,0.17009771],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90154.0,0.4175905]],[[90164.0,0.00116574],[90166.0,0.3608],[90172.0,0.0554487],[90183.0,0.0182],[90185.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872909,[[90163.0,0.5947953],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90158.0,0.39457506]],[[90164.0,0.00116574],[90166.0,0.3608],[90183.0,0.0182],[90185.0,0.13188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305872910,[[90163.0,0.5947953],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558],[90158.0,0.39457506]],[[90164.0,0.00116574],[90166.0,0.3608],[90173.0,0.1108957],[90175.0,0.0554467],[90179.0,0.0554443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873108,[[90163.0,0.5947953],[90162.0,0.0591],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558]],[[90164.0,0.00116574],[90166.0,0.3608],[90170.0,0.1108998],[90173.0,0.055448],[90177.0,0.0554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873304,[[90163.0,0.5947953],[90162.0,0.0591],[90161.0,0.0554547],[90160.0,0.0556],[90159.0,0.0554558]],[[90164.0,0.00116574],[90166.0,0.3608],[90177.0,0.0554455],[90206.0,0.554276],[90752.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873507,[[90163.0,0.6546953],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.0554558],[90132.0,0.0485424]],[[90164.0,0.00116574],[90166.0,0.3608],[90177.0,0.0554455],[90185.0,0.1313206],[90186.0,0.00166416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873706,[[90163.0,0.6546953],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.0554558]],[[90164.0,0.00116574],[90166.0,0.3608],[90177.0,0.0554455],[90185.0,0.1313206],[90186.0,0.00166416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873707,[[90163.0,0.6546953],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.0554558],[89699.0,0.11085921]],[[90164.0,0.00116574],[90166.0,0.3608],[90173.0,0.110896],[90176.0,0.0554462],[90180.0,0.1039437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873907,[[90163.0,0.74940469],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.1313358],[90145.0,0.00016641]],[[90164.0,0.00116574],[90166.0,0.3608],[90240.0,0.142231],[90666.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305873908,[[90163.0,0.74940469],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.1313358],[90145.0,0.00016641]],[[90164.0,0.00116574],[90166.0,0.3608],[90240.0,0.142231],[90666.0,0.13735429],[90676.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305874209,[[90163.0,0.74940469],[90162.0,0.0591],[90161.0,0.0554547],[90159.0,0.1313358],[90157.0,0.3608]],[[90164.0,0.00116574],[90166.0,0.3608],[90177.0,0.1108913],[90184.0,0.0485],[90185.0,0.05737147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305874408,[[90163.0,0.74940469],[90162.0,0.0591],[90159.0,0.07588],[90154.0,0.362131],[90137.0,0.3608]],[[90164.0,0.00116574],[90166.0,0.3608],[90182.0,0.00931525],[90184.0,0.0485],[90185.0,0.00193057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305874612,[[90163.0,0.74940469],[90162.0,0.0591],[90160.0,0.0554554],[90159.0,0.07588],[90156.0,0.0554582]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90176.0,0.0485],[90182.0,0.00931525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305874904,[[90163.0,0.84092245],[90162.0,0.13494],[90161.0,0.0554551],[90156.0,0.0554582],[89945.0,0.3504199]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90175.0,0.0554467],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305875103,[[90163.0,1.06082245],[90162.0,0.13494],[90161.0,0.0554551],[90156.0,0.0554582],[90154.0,0.142231]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305875304,[[90163.0,1.11952245],[90162.0,0.07584],[90161.0,0.0554551],[90156.0,0.0554582],[90154.0,0.142231]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305875502,[[90163.0,1.23043045],[90162.0,0.07584],[90161.0,0.0554551],[90156.0,0.0554582],[90154.0,0.142231]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305875904,[[90163.0,1.11952245],[90162.0,0.07584],[90161.0,0.0554551],[90158.0,0.45003206],[90156.0,0.0554582]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305876109,[[90163.0,1.11952245],[90162.0,0.07584],[90161.0,0.0554551],[90156.0,0.0554582]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305876110,[[90163.0,1.11952245],[90162.0,0.07584],[90161.0,0.0554551],[90156.0,0.0554582],[90135.0,0.68836143]],[[90164.0,0.11207244],[90166.0,0.4162522],[90168.0,0.0554511],[90172.0,0.0554485],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305876405,[[90163.0,1.23043045],[90156.0,0.0554581],[90154.0,0.1976902],[90150.0,0.201231],[90135.0,0.68836143]],[[90164.0,0.11207244],[90166.0,0.0554525],[90168.0,0.0554511],[90174.0,0.4162474],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305876711,[[90163.0,1.23043045],[90160.0,0.07572],[90154.0,0.1976902],[90150.0,0.201231],[90135.0,0.68836143]],[[90164.0,0.47306045],[90166.0,0.0554525],[90168.0,0.0554511],[90174.0,0.4162474],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305876907,[[90163.0,1.23043045],[90160.0,0.07572],[90154.0,0.1976902],[90150.0,0.201231],[90141.0,0.76888]],[[90164.0,0.47306045],[90166.0,0.0554525],[90168.0,0.0554511],[90174.0,0.4162474],[90176.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305877206,[[90163.0,1.23043045],[90161.0,0.1109092],[90160.0,0.07572],[90154.0,0.1976902],[90150.0,0.201231]],[[90164.0,0.00135375],[90174.0,0.4162474],[90185.0,0.36273058],[90186.0,0.05710445],[91710.0,0.27482294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305877507,[[90163.0,1.23043045],[90161.0,0.1109092],[90160.0,0.07572],[90159.0,0.0554559],[90154.0,0.1976902]],[[90164.0,0.00135375],[90174.0,0.3608],[90176.0,0.0554465],[90182.0,0.0485],[90183.0,0.0746419]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305877701,[[90163.0,1.11952245],[90160.0,0.07572],[90159.0,0.0554559],[90154.0,0.1976902],[90130.0,0.04853901]],[[90164.0,0.36215375],[90174.0,0.3608],[90182.0,0.0485],[90183.0,0.0192],[90185.0,0.00193058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305878007,[[90163.0,1.11952245],[90162.0,0.1109084],[90160.0,0.07572],[90156.0,0.055458],[90154.0,0.1976902]],[[90164.0,0.47306045],[90166.0,0.0554523],[90168.0,0.0554514],[90174.0,0.4162473],[90180.0,0.0554436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305878207,[[90163.0,0.81274466],[90160.0,0.07572],[90131.0,0.06391796],[90124.0,0.04853901],[90120.0,0.142231]],[[90164.0,0.47306045],[90166.0,0.0554523],[90168.0,0.0554514],[90169.0,0.00948721],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305878511,[[90163.0,0.81274466],[90160.0,0.07572],[90153.0,0.1109199],[90150.0,0.2566925],[90148.0,0.0554631]],[[90164.0,0.47306045],[90166.0,0.0554523],[90168.0,0.0554514],[90169.0,0.00948721],[90171.0,0.0554495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305878809,[[90163.0,0.76419759],[90154.0,0.1109182],[90153.0,0.1109199],[90151.0,0.07588],[90150.0,0.201231]],[[90164.0,0.71306045],[90166.0,0.0554523],[90168.0,0.0554514],[90169.0,0.00948721],[90171.0,0.0554495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879013,[[90163.0,0.76419759],[90156.0,0.1109158],[90151.0,0.07588],[90150.0,0.201231],[90143.0,0.4223662]],[[90164.0,0.47306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879305,[[90163.0,0.76419759],[90156.0,0.1109158],[90152.0,0.0554602],[90151.0,0.07588],[90150.0,0.2566925]],[[90164.0,0.69306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879516,[[90163.0,0.76419759],[90156.0,0.1109158],[90153.0,0.0554599],[90151.0,0.07588],[90150.0,0.2566925]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879713,[[90163.0,0.76419759],[90153.0,0.0554599],[90151.0,0.07588],[90150.0,0.2566925]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879714,[[90163.0,0.76419759],[90160.0,0.110911],[90158.0,0.00976043],[90153.0,0.0554599],[90151.0,0.07588]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305879904,[[90163.0,1.09616734],[90153.0,0.0554599],[90151.0,0.07588],[90143.0,0.3669],[90141.0,0.76944]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305880209,[[90163.0,1.09616734],[90154.0,0.1109186],[90153.0,0.0554599],[90151.0,0.07588],[90150.0,0.2566925]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305880406,[[90163.0,1.09616734],[90154.0,0.1109186],[90151.0,0.1313412],[90150.0,0.201231],[90147.0,0.0554635]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305881008,[[90163.0,0.87626734],[90156.0,0.00975399],[90154.0,0.3308186],[90151.0,0.1313412],[90150.0,0.201231]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305881307,[[90163.0,0.87626734],[90156.0,0.00975399],[90154.0,0.3308186],[90151.0,0.07588],[90150.0,0.201231]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305881613,[[90163.0,0.87626734],[90156.0,0.00975399],[90154.0,0.3308182],[90151.0,0.0554609],[90150.0,0.201231]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305881813,[[90163.0,0.87626734],[90156.0,0.00975399],[90154.0,0.3308182],[90151.0,0.0554609],[90150.0,0.201231]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882012,[[90163.0,0.87626734],[90154.0,0.3308182],[90150.0,0.201231]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882013,[[90163.0,0.87626734],[90154.0,0.2199],[90150.0,0.059],[90141.0,0.8803745],[90138.0,0.0554692]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882312,[[90163.0,0.0597],[90154.0,0.48551622],[90150.0,0.059],[90149.0,0.33196975],[90147.0,0.07592]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882516,[[90163.0,0.0597],[90155.0,0.0568],[90154.0,0.48551622],[90150.0,0.059],[90149.0,0.33196975]],[[90164.0,0.61306045],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882703,[[90163.0,0.001],[90155.0,0.0568],[90154.0,0.48551622],[90150.0,0.059],[90149.0,0.33196975]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305882916,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90150.0,0.059]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305884008,[[90163.0,0.001],[90157.0,0.110915],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305884213,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48607622],[90146.0,0.055464]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305884420,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.1677168],[90154.0,0.48551622],[90150.0,0.059]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305884622,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90153.0,0.1109198]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0485],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305884819,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90153.0,0.1109198]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305885306,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90097.0,0.04853901]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305885509,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90150.0,0.059]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305886215,[[90163.0,0.001],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.48551622],[90153.0,0.1109195]],[[90164.0,0.77852148],[90166.0,0.0554523],[90167.0,0.0677],[90168.0,0.0554514],[90169.0,0.00948721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305886513,[[90163.0,0.001],[90160.0,0.1109106],[90156.0,0.0559],[90155.0,0.0568],[90154.0,0.54097542]],[[90164.0,0.77852148],[90166.0,0.0554523],[90168.0,0.0554512],[90169.0,0.00948721],[90174.0,0.4162474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305886714,[[90163.0,0.001],[90162.0,0.1109087],[90161.0,0.1176],[90160.0,0.1109106],[90156.0,0.0554579]],[[90164.0,0.77852148],[90166.0,0.0554523],[90168.0,0.0554512],[90169.0,0.00948721],[90174.0,0.4162474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305886715,[[90163.0,0.001],[90162.0,0.1109087],[90161.0,0.1176],[90160.0,0.1109106],[90156.0,0.0554579]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305886904,[[90163.0,0.1186],[90160.0,0.1109106],[90156.0,0.0554579],[90154.0,0.2199],[90152.0,0.0554604]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305887212,[[90163.0,0.1186],[90157.0,0.1109148],[90156.0,0.0554579],[90154.0,0.2199],[90143.0,0.4223657]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.21947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305887411,[[90163.0,0.1186],[90157.0,0.1109148],[90156.0,0.0554579],[90154.0,0.2199],[90143.0,0.4229257]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.21947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305887613,[[90163.0,0.1186],[90157.0,0.1109148],[90154.0,0.2199],[90153.0,0.0554597],[90143.0,0.4229257]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.21947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305887915,[[90163.0,0.1186],[90155.0,0.1109174],[90154.0,0.2199],[90153.0,0.0554597],[90143.0,0.4229257]],[[90164.0,0.77852148],[90166.0,0.18725688],[90168.0,0.0554512],[90169.0,0.00948721],[90171.0,0.21947954]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305888217,[[90163.0,0.1186],[90154.0,0.2199],[90143.0,0.3669],[90129.0,0.40008849],[90128.0,0.3608]],[[90164.0,0.77852148],[90166.0,0.18725688],[90169.0,0.00948721],[90171.0,0.21947954],[90192.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305888412,[[90163.0,0.229508],[90162.0,0.00967629],[90161.0,0.0554548],[90159.0,0.0554562],[90156.0,0.0554582]],[[90164.0,0.50215375],[90166.0,0.13180458],[90171.0,0.16403024],[90176.0,0.1958335],[90192.0,0.0554367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305888613,[[90163.0,0.229508],[90162.0,0.00967629],[90161.0,0.0554548],[90159.0,0.0554559],[90153.0,0.07588]],[[90164.0,0.61306045],[90166.0,0.13180458],[90171.0,0.16403024],[90176.0,0.1958335],[90177.0,0.12725067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305888815,[[90163.0,0.1186],[90162.0,0.00967629],[90159.0,0.0554559],[90153.0,0.07588],[90108.0,0.04853901]],[[90164.0,0.61306045],[90166.0,0.18725718],[90171.0,0.16403024],[90176.0,0.1958335],[90177.0,0.12725067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305889011,[[90163.0,0.1186],[90162.0,0.00967629],[90161.0,0.1109094],[90159.0,0.0554559],[90158.0,0.0554565]],[[90164.0,0.61306045],[90166.0,0.18725718],[90168.0,0.055451],[90171.0,0.16403024],[90174.0,0.4162474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305889219,[[90163.0,0.1186],[90156.0,0.110916],[90154.0,0.2753591],[90145.0,0.36096641],[90132.0,0.0554729]],[[90164.0,0.61306045],[90166.0,0.18725718],[90168.0,0.055451],[90171.0,0.21947954],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305889416,[[90163.0,0.1186],[90154.0,0.2199],[90150.0,0.2566925],[90145.0,0.36096641],[90132.0,0.0554729]],[[90164.0,0.61306045],[90166.0,0.18725718],[90168.0,0.055451],[90171.0,0.21947954],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305889719,[[90163.0,0.1186],[90154.0,0.2199],[90153.0,0.1867995],[90150.0,0.2566926],[90147.0,0.0554635]],[[90164.0,0.61306045],[90165.0,0.0494],[90166.0,0.18725718],[90168.0,0.055451],[90170.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305889912,[[90163.0,0.1176],[90154.0,0.2199],[90153.0,0.1867995],[90150.0,0.201231],[90141.0,0.76944]],[[90164.0,0.61206045],[90165.0,0.0494],[90166.0,0.18725718],[90168.0,0.055451],[90170.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305890110,[[90163.0,0.1186],[90156.0,0.1109165],[90154.0,0.2199],[90153.0,0.1313397],[90150.0,0.201231]],[[90164.0,0.61206045],[90166.0,0.18725718],[90168.0,0.055451],[90170.0,0.0201],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305890311,[[90163.0,0.1186],[90159.0,0.00952628],[90156.0,0.1109165],[90154.0,0.2199],[90153.0,0.1313397]],[[90164.0,0.62138894],[90166.0,0.0554526],[90168.0,0.055451],[90169.0,0.18120458],[90170.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305890517,[[90163.0,0.1176],[90159.0,0.00952628],[90156.0,0.1109165],[90154.0,0.2199],[90153.0,0.1313397]],[[90164.0,0.61206045],[90166.0,0.0554526],[90168.0,0.055451],[90169.0,0.18120458],[90644.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305890720,[[90163.0,0.1186],[90155.0,0.0554589],[90154.0,0.2199],[90153.0,0.07588],[90104.0,0.04853901]],[[90164.0,0.61206045],[90166.0,0.0554526],[90168.0,0.055451],[90169.0,0.18120458],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305890916,[[90163.0,0.1186],[90155.0,0.0554589],[90154.0,0.2199],[90153.0,0.07588],[90105.0,0.04853901]],[[90164.0,0.61206045],[90166.0,0.0554526],[90168.0,0.055451],[90169.0,0.18120458],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305891117,[[90163.0,0.229508],[90154.0,0.2199],[90153.0,0.07588],[90151.0,0.0554611],[90139.0,0.38743835]],[[90164.0,0.50115375],[90169.0,0.13180458],[90174.0,0.3608],[90177.0,0.00193067],[90180.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305891313,[[90163.0,0.229508],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2199],[90153.0,0.07588]],[[90164.0,0.50115375],[90166.0,0.1109054],[90168.0,0.055451],[90169.0,0.13180458],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305891514,[[90163.0,0.23928175],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2753594],[90153.0,0.07588]],[[90164.0,0.50115375],[90167.0,0.1109038],[90169.0,0.18725508],[90170.0,0.06481385],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305891716,[[90163.0,0.23928175],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2753594],[90153.0,0.07588]],[[90164.0,0.14035375],[90166.0,0.1109049],[90169.0,0.18725508],[90170.0,0.06481385],[90174.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305891917,[[90163.0,0.23928175],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2753594],[90153.0,0.07588]],[[90164.0,0.14035375],[90168.0,0.110902],[90169.0,0.13180458],[90170.0,0.06481385],[90174.0,0.4162477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305892113,[[90163.0,0.23928175],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2753594],[90153.0,0.07588]],[[90164.0,0.14035375],[90166.0,0.3608],[90169.0,0.13180458],[90170.0,0.00936385],[90174.0,0.4162477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305892418,[[90163.0,0.23928175],[90161.0,0.0554551],[90159.0,0.0554558],[90154.0,0.2753594],[90153.0,0.07588]],[[90164.0,0.14035375],[90166.0,0.3608],[90167.0,0.1109037],[90169.0,0.18725498],[90174.0,0.4162477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305892617,[[90163.0,0.1186],[90154.0,0.2753594],[90153.0,0.07588],[90111.0,0.04853901],[89267.0,0.16628881]],[[90164.0,0.25126045],[90166.0,0.4162524],[90169.0,0.13180458],[90174.0,0.3608],[90176.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305892919,[[90163.0,0.1186],[90158.0,0.1109137],[90154.0,0.2753594],[90153.0,0.07588],[90147.0,0.0554634]],[[90164.0,0.25126045],[90166.0,0.4162524],[90168.0,0.0554514],[90169.0,0.13180458],[90173.0,0.0554482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305893218,[[90163.0,0.229508],[90161.0,0.0554549],[90159.0,0.0554559],[90154.0,0.2753589],[90153.0,0.07588]],[[90164.0,0.14035375],[90166.0,0.3608],[90169.0,0.13180458],[90193.0,0.00132],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305893521,[[90163.0,0.1186],[90162.0,0.00947373],[90161.0,0.11091],[90159.0,0.0554559],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.13180458],[90175.0,0.17353454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305894316,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.0554559],[90156.0,0.0554578],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.18725538],[90175.0,0.17353454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305894720,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.0554559],[90156.0,0.0554578],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90175.0,0.0095043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305895114,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.0554559],[90154.0,0.2753589],[89692.0,0.09458664]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305895325,[[90163.0,0.1186],[90162.0,0.00947373],[90161.0,0.1109095],[90159.0,0.0554559],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305895516,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.0554559],[90154.0,0.2753589],[69853.0,0.0001]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305895823,[[90163.0,0.1186],[90162.0,0.00947373],[90160.0,0.1109106],[90154.0,0.2753589],[90111.0,0.04853901]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305896022,[[90163.0,0.1186],[90162.0,0.00947373],[90160.0,0.1109106],[90156.0,0.0554578],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305896724,[[90163.0,0.1186],[90162.0,0.00947373],[90160.0,0.1109106],[90157.0,0.0554575],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305896918,[[90163.0,0.1186],[90162.0,0.00947373],[90158.0,0.1109136],[90157.0,0.0554575],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305897223,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.1109128],[90157.0,0.0554575],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.3809]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305897617,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.1109128],[90157.0,0.0554575],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.51270458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305897824,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.1109128],[90157.0,0.0554575],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.51402458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305898022,[[90163.0,0.1186],[90162.0,0.00947373],[90154.0,0.2753589],[90111.0,0.04853901],[89685.0,0.11085921]],[[90164.0,0.25126045],[90166.0,0.4162522],[90168.0,0.0554514],[90169.0,0.0554508],[90174.0,0.51402458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305898214,[[90163.0,0.1186],[90162.0,0.00947373],[90159.0,0.110912],[90154.0,0.2199],[90153.0,0.1313396]],[[90164.0,0.25126045],[90166.0,0.4162522],[90167.0,0.0554515],[90169.0,0.0554508],[90174.0,0.51402458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305898416,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554547],[90159.0,0.110912],[90154.0,0.2753589]],[[90164.0,0.14035375],[90166.0,0.4162522],[90169.0,0.0554508],[90174.0,0.51402458],[90176.0,0.1048462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305898617,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554547],[90160.0,0.0554558],[90154.0,0.2753589]],[[90164.0,0.14035375],[90166.0,0.3608],[90167.0,0.1109037],[90169.0,0.0554503],[90172.0,0.0554488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305898820,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554547],[90160.0,0.0554558],[90154.0,0.2753589]],[[90164.0,0.14035375],[90166.0,0.3608],[90172.0,0.0554488],[90179.0,0.18413024],[90668.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305899123,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90157.0,0.0554576],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162526],[90168.0,0.0554509],[90179.0,0.18413024],[90256.0,0.16148383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305899324,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90157.0,0.0554576],[90154.0,0.2753589]],[[90164.0,0.25126045],[90166.0,0.4162526],[90168.0,0.0554509],[90175.0,0.0649511],[90179.0,0.18413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305899523,[[90163.0,0.1186],[90162.0,0.00947373],[90161.0,0.1663649],[90155.0,0.0554586],[90154.0,0.2199]],[[90164.0,0.25126045],[90166.0,0.4162526],[90168.0,0.0554509],[90175.0,0.0649511],[90179.0,0.18413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305899732,[[90163.0,0.1186],[90162.0,0.00947373],[90161.0,0.0554551],[90158.0,0.0554567],[90155.0,0.0554586]],[[90164.0,0.25126045],[90166.0,0.4162526],[90168.0,0.0554509],[90175.0,0.0649511],[90179.0,0.18413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305900027,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90155.0,0.0554586],[89698.0,0.11085921]],[[90164.0,0.14035375],[90166.0,0.3608],[90175.0,0.0095043],[90177.0,0.0554456],[90179.0,0.18413024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305900218,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.1663648],[90157.0,0.0554576],[90114.0,0.04853901]],[[90164.0,0.14035375],[90166.0,0.4717047],[90168.0,0.0554511],[90174.0,0.54937188],[90175.0,0.0095043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305900419,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90117.0,0.04853901],[89697.0,0.11085921]],[[90164.0,0.14035375],[90165.0,0.1109061],[90166.0,0.36212],[90172.0,0.0554485],[90174.0,0.49260458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305900617,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90152.0,0.32107682]],[[90164.0,0.25126045],[90166.0,0.3608],[90167.0,0.0554516],[90174.0,0.49392458],[90177.0,0.0554455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305900822,[[90163.0,0.229508],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90155.0,0.0554588]],[[90164.0,0.14035375],[90166.0,0.3608],[90168.0,0.1109023],[90174.0,0.49392458],[90175.0,0.0649514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305901022,[[90163.0,0.32421739],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90155.0,0.32107502]],[[90164.0,0.14035375],[90166.0,0.3608],[90174.0,0.36212],[90175.0,0.13180458],[90179.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305901227,[[90163.0,0.32421739],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90155.0,0.32107502]],[[90164.0,0.00035375],[90166.0,0.3608],[90174.0,0.3608],[90175.0,0.24269838],[90178.0,0.0554448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305901528,[[90163.0,0.32421739],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90166.0,0.3608],[90175.0,0.13180458],[90180.0,0.16596088],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305901723,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90166.0,0.3608],[90175.0,0.13180458],[90180.0,0.16596088],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305901922,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90166.0,0.3608],[90174.0,0.0554473],[90175.0,0.13180458],[90180.0,0.16596088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305902325,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90174.0,0.0554473],[90175.0,0.13180458],[90180.0,0.16596088],[90185.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305902626,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90172.0,0.1108972],[90174.0,0.0554473],[90175.0,0.13180458],[90178.0,0.0554452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305902823,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90175.0,0.13180458],[90183.0,0.3608],[90185.0,0.1048406],[90189.0,0.0554382]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305903023,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90175.0,0.13180458],[90180.0,0.16403024],[90183.0,0.471684],[90185.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305903224,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90175.0,0.13180458],[90177.0,0.1108908],[90180.0,0.16403024],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305903431,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90175.0,0.24269788],[90178.0,0.0554451],[90180.0,0.16403024],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305903629,[[90163.0,0.37265336],[90162.0,0.00947373],[90161.0,0.0554551],[90159.0,0.0554564],[90157.0,0.3608]],[[90164.0,0.00035375],[90175.0,0.13180458],[90176.0,0.110892],[90179.0,0.0554442],[90180.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305903823,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.13180458],[90180.0,0.16403024],[90219.0,0.7705968],[90377.0,1.7982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305904029,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.13180458],[90180.0,0.16403024],[90181.0,0.1108861],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305904333,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.13180458],[90179.0,0.1108887],[90180.0,0.16403024],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305904534,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.13180458],[90177.0,0.1108908],[90180.0,0.21947384],[90183.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305904830,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.13180458],[90176.0,0.1108926],[90178.0,0.0554448],[90180.0,0.21947384]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905037,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.24269808],[90180.0,0.21947384],[91718.0,0.27482294],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905230,[[90163.0,0.59255336],[90162.0,0.00947373],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90175.0,0.24269808],[90177.0,0.0554455],[90180.0,0.21947384],[90684.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905418,[[90163.0,0.59255336],[90162.0,0.27508995],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90177.0,0.0554455],[90180.0,0.0554436],[90184.0,0.18724588],[90189.0,0.21343024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905619,[[90163.0,0.59255336],[90162.0,0.27508995],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90184.0,0.18724588],[90189.0,0.21343024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905620,[[90163.0,0.59255336],[90162.0,0.27508995],[90161.0,0.0554551],[90160.0,0.3669],[90159.0,0.0554564]],[[90164.0,0.00035375],[90184.0,0.13180458],[90189.0,0.21343024],[90194.0,0.01130941],[90197.0,0.00820217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305905819,[[90183.0,0.1108834],[90182.0,0.09470939],[90181.0,0.0554424],[90179.0,0.0554435],[90175.0,0.0554461]],[[90184.0,0.13180458],[90189.0,0.16403024],[90194.0,0.00193044],[90201.0,0.3608],[90203.0,0.05709355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305906020,[[90183.0,0.20559279],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524],[90175.0,0.0554461]],[[90184.0,0.25180458],[90189.0,0.16403024],[90194.0,0.1108702],[90197.0,0.0554335],[90198.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305906332,[[90183.0,0.21525071],[90182.0,0.177],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.13180458],[90189.0,0.16403024],[90194.0,0.0554351],[90199.0,0.0554319],[90201.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305906526,[[90183.0,0.21525071],[90182.0,0.177],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.13180458],[90189.0,0.16403024],[90192.0,0.1108724],[90195.0,0.2512679],[90199.0,0.0554319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305906730,[[90183.0,0.38017641],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.13180458],[90189.0,0.16403024],[90195.0,0.2512679],[90749.0,0.13735429],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305906924,[[90183.0,0.38017641],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.13180458],[90189.0,0.16403024],[90195.0,0.1958335],[90197.0,0.0554331],[90202.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907119,[[90183.0,0.38017641],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.34268668],[90186.0,0.0554401],[90189.0,0.16403024],[90195.0,0.1958335],[90197.0,0.0554331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907326,[[90183.0,0.38117641],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.34268668],[90189.0,0.16403024],[90195.0,0.1958335],[90197.0,0.0554331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907327,[[90183.0,0.38117641],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.24268668],[90188.0,0.0554389],[90189.0,0.16403024],[90195.0,0.1958335],[90197.0,0.0554331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907535,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554401],[90187.0,0.0554394],[90189.0,0.16403024],[90194.0,0.0554351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907731,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90187.0,0.0554394],[90189.0,0.16403024],[90194.0,0.0554351],[90199.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305907932,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90187.0,0.0554394],[90189.0,0.16403024],[90191.0,0.0554371],[90194.0,0.0554351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305908134,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.25180458],[90187.0,0.0554394],[90189.0,0.16403024],[90191.0,0.0554371],[90194.0,0.0554351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305908332,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554402],[90187.0,0.0554394],[90189.0,0.16403024],[90194.0,0.0554351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305908634,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.4162424],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554402],[90187.0,0.0554394],[90189.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305908635,[[90183.0,0.33265071],[90182.0,0.0606],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554402],[90187.0,0.0554394],[90189.0,0.16403024],[90191.0,0.0554368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305908833,[[90183.0,0.33265071],[90182.0,0.1714844],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554402],[90187.0,0.0554394],[90189.0,0.16403024],[90191.0,0.0554368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305909326,[[90183.0,0.33165071],[90182.0,0.1714844],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.36268668],[90186.0,0.0554402],[90189.0,0.16403024],[90191.0,0.0554368],[90903.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305909525,[[90183.0,0.33265071],[90182.0,0.1714844],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.25180458],[90189.0,0.16403024],[90216.0,0.1108215],[90260.0,0.5539489],[90903.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305909733,[[90183.0,0.33265071],[90182.0,0.1714844],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.25180458],[90189.0,0.16403024],[90216.0,0.1108215],[90260.0,0.5539489]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305909734,[[90183.0,0.33265071],[90182.0,0.1714844],[90181.0,0.3608],[90179.0,0.0554435],[90178.0,0.07524]],[[90184.0,0.13180458],[90189.0,0.16403024],[90202.0,0.0554305],[90210.0,0.00838702],[90216.0,0.1108215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305910043,[[90199.0,0.1108637],[90197.0,0.0554326],[90195.0,0.0554337],[90191.0,0.0554366],[90183.0,0.45013255]],[[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.18130458],[90213.0,0.0755234],[90214.0,0.00831712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305910234,[[90199.0,0.1108637],[90197.0,0.15014199],[90195.0,0.0554337],[90192.0,0.2199],[90191.0,0.1305166]],[[90200.0,0.33],[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.19095103],[90213.0,0.0755234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305910536,[[90199.0,0.1108637],[90198.0,0.1754],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.33],[90201.0,0.4716623],[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.19095103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305910730,[[90199.0,0.12052639],[90198.0,0.1754],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.33],[90201.0,0.4729823],[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.19095103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305910923,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.33],[90201.0,0.4729823],[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.19095103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305911525,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.33],[90201.0,0.4729823],[90203.0,0.05709345],[90207.0,0.0554271],[90210.0,0.14145103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305911727,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.33],[90201.0,0.00132],[90203.0,0.00166395],[90207.0,0.1108549],[90209.0,0.0554259]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305911937,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90206.0,0.0554276],[90214.0,0.38034701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305912231,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90206.0,0.4162276],[90214.0,0.37202989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305912940,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90206.0,0.4162276],[90214.0,0.3701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305913123,[[90199.0,0.23502639],[90198.0,0.0609],[90197.0,0.0554326],[90195.0,0.0554337],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90206.0,0.4162276],[90214.0,0.37202989]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305913626,[[90199.0,0.12516269],[90198.0,0.0609],[90197.0,0.0554326],[90192.0,0.2199],[90175.0,0.26561622]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.3608],[90210.0,0.00964645],[90213.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305913830,[[90199.0,0.12516269],[90198.0,0.0609],[90195.0,0.110868],[90194.0,0.0554345],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0554293],[90205.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305914138,[[90199.0,0.12516269],[90198.0,0.0609],[90192.0,0.2199],[90191.0,0.07508],[90174.0,0.00016641]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0554293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305914435,[[90199.0,0.12516269],[90198.0,0.0609],[90192.0,0.2199],[90191.0,0.1859533],[90177.0,0.0554452]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0554293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305914737,[[90199.0,0.12516269],[90198.0,0.0609],[90193.0,0.1108701],[90192.0,0.2199],[90191.0,0.1859524]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305914934,[[90199.0,0.23602639],[90198.0,0.0609],[90192.0,0.2199],[90191.0,0.07508],[90160.0,0.5545527]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305915129,[[90199.0,0.23602639],[90198.0,0.0609],[90192.0,0.2199],[90191.0,0.07508],[90165.0,0.03668286]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305915327,[[90199.0,0.12516269],[90198.0,0.0609],[90192.0,0.2199],[90191.0,0.07508],[90111.0,0.04853901]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305915530,[[90199.0,0.12516269],[90198.0,0.1717645],[90192.0,0.2199],[90191.0,0.1305163],[90112.0,0.04853901]],[[90200.0,0.4408625],[90202.0,0.0554301],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305915832,[[90199.0,0.12516269],[90198.0,0.1717645],[90192.0,0.2199],[90191.0,0.1305163]],[[90200.0,0.4408625],[90203.0,0.00166395],[90204.0,0.0755293],[90205.0,0.1048287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305915833,[[90199.0,0.23602639],[90198.0,0.0609],[90197.0,0.0554326],[90192.0,0.2199],[90191.0,0.1305166]],[[90200.0,0.33],[90203.0,0.00166395],[90204.0,0.1309577],[90205.0,0.1048287],[90209.0,0.0554262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305916045,[[90199.0,0.23602639],[90198.0,0.0609],[90197.0,0.0554326],[90196.0,0.0554335],[90192.0,0.2199]],[[90200.0,0.33],[90203.0,0.00166395],[90205.0,0.0494],[90206.0,0.4716556],[90209.0,0.0554262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305916227,[[90199.0,0.23602639],[90198.0,0.0609],[90197.0,0.0554326],[90196.0,0.0554335],[90192.0,0.2199]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.36220001],[90208.0,0.110853],[90209.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305916430,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554326],[90196.0,0.0554335],[90192.0,0.2199]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.3608],[90208.0,0.1108529],[90209.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305916631,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554326],[90196.0,0.0554335],[90192.0,0.2199]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.3608],[90208.0,0.0554264],[90209.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305916826,[[90199.0,0.33073578],[90198.0,0.0609],[90196.0,0.0554335],[90192.0,0.2753356],[90191.0,0.07508]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.3608],[90208.0,0.0554264],[90209.0,0.0494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305917231,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554329],[90193.0,0.055435],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554303],[90203.0,0.00166395],[90206.0,0.3608],[90207.0,0.0201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305917446,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554329],[90193.0,0.055435],[90192.0,0.2199]],[[90200.0,0.4408625],[90202.0,0.0554303],[90203.0,0.00166395],[90204.0,0.0554289],[90206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305917633,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.4408625],[90202.0,0.0554303],[90203.0,0.00166395],[90204.0,0.0554289],[90206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305918233,[[90199.0,0.33073578],[90198.0,0.0609],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.33],[90203.0,0.00166395],[90206.0,0.3608],[90233.0,0.2512446],[90735.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305918433,[[90199.0,0.33073578],[90198.0,0.4217],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.33],[90203.0,0.00166395],[90215.0,0.41815199],[90219.0,0.10866687],[90225.0,0.4161]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305918738,[[90199.0,0.33073578],[90198.0,0.42226],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.21],[90203.0,0.00166395],[90210.0,0.1108506],[90213.0,0.0554237],[90214.0,0.2302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305918937,[[90199.0,0.33073578],[90198.0,0.42226],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.1],[90203.0,0.00166395],[90213.0,0.0554237],[90214.0,0.0602],[90215.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305919140,[[90199.0,0.33073578],[90198.0,0.42226],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.1],[90203.0,0.00166395],[90214.0,0.0602],[90222.0,0.13373438],[90234.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305919337,[[90199.0,0.33073578],[90198.0,0.42226],[90197.0,0.0554329],[90195.0,0.0554342],[90193.0,0.055435]],[[90200.0,0.23],[90203.0,0.11252325],[90206.0,0.0554278],[90210.0,0.0554252],[90212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305919534,[[90199.0,0.21987208],[90198.0,0.42226],[90190.0,0.142231],[90183.0,0.00846524],[90181.0,0.3608]],[[90200.0,0.2108625],[90202.0,0.0554302],[90203.0,0.00166395],[90204.0,0.0554292],[90206.0,0.0554278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305919738,[[90199.0,0.21987208],[90198.0,0.42226],[90195.0,0.1108679],[90190.0,0.142231],[90189.0,0.0554377]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305919928,[[90199.0,0.29483208],[90198.0,0.42226],[90193.0,0.11087],[90190.0,0.142231],[90189.0,0.0554377]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305920241,[[90199.0,0.19912269],[90198.0,0.4217],[90193.0,0.11087],[90190.0,0.142231],[90189.0,0.0554377]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305920437,[[90199.0,0.19912269],[90198.0,0.4217],[90193.0,0.11087],[90190.0,0.142231],[90183.0,0.00846524]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305920743,[[90199.0,0.19912269],[90198.0,0.4217],[90196.0,0.1108673],[90193.0,0.11087],[90190.0,0.142231]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305920939,[[90199.0,0.19912269],[90198.0,0.4217],[90193.0,0.11087],[90190.0,0.142231],[89801.0,0.16790346]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305921139,[[90199.0,0.19912269],[90198.0,0.4217],[90194.0,0.1108694],[90193.0,0.11087],[90190.0,0.142231]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90204.0,0.0554292],[90205.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305921440,[[90199.0,0.30998639],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90205.0,0.031],[90212.0,0.416224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305921639,[[90199.0,0.40469578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.4608625],[90202.0,0.1156302],[90203.0,0.00166395],[90205.0,0.031],[90212.0,0.416224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305921940,[[90199.0,0.40469578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.4608625],[90203.0,0.00166395],[90212.0,0.416224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305921941,[[90199.0,0.40469578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.35],[90203.0,0.00166395],[90208.0,0.1108538],[90212.0,0.416224],[90219.0,0.0100619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305922139,[[90199.0,0.40469578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.35],[90203.0,0.00166395],[90211.0,0.20225],[90212.0,0.3608],[90214.0,0.34]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305922343,[[90199.0,0.40469578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90191.0,0.0554366]],[[90200.0,0.1],[90203.0,0.00166395],[90208.0,0.1108528],[90211.0,0.0554247],[90212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305922544,[[90199.0,0.62459578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90193.0,0.3669]],[[90200.0,0.1],[90203.0,0.00166395],[90210.0,0.0604],[90212.0,0.3608],[90213.0,0.0864233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305922842,[[90199.0,0.62459578],[90198.0,0.4217],[90197.0,0.0554326],[90196.0,0.0554333],[90193.0,0.3669]],[[90200.0,0.1],[90203.0,0.00166395],[90209.0,0.0554258],[90210.0,0.0604],[90212.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305923050,[[90226.0,0.1108305],[90204.0,0.0554286],[90202.0,0.09470939],[90199.0,0.78592269],[90198.0,0.4217]],[[90231.0,0.13180458],[90232.0,0.3608],[90236.0,0.16403024],[90239.0,0.0554073],[90241.0,0.5566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305923341,[[90220.0,0.0554188],[90217.0,0.23694039],[90204.0,0.0554286],[90199.0,0.78592269],[90198.0,0.4217]],[[90231.0,0.13180458],[90232.0,0.3608],[90236.0,0.16403024],[90239.0,0.0554073],[90241.0,0.5566335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305923342,[[90220.0,0.0554188],[90217.0,0.23694039],[90213.0,0.1303831],[90210.0,0.3608],[90205.0,0.2199]],[[90227.0,0.30865668],[90230.0,0.031],[90231.0,0.13180458],[90232.0,0.3608],[90236.0,0.21943944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305923645,[[90223.0,0.1108331],[90221.0,0.12],[90220.0,0.2753188],[90217.0,0.2925273],[90213.0,0.1303831]],[[90224.0,0.1662519],[90227.0,0.30865668],[90229.0,0.0554135],[90230.0,0.0914],[90231.0,0.13180458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305923839,[[90221.0,0.12],[90220.0,0.2199],[90218.0,0.1701398],[90217.0,0.05558691],[90213.0,0.1303831]],[[90222.0,0.1108354],[90224.0,0.6862165],[90226.0,0.0554154],[90227.0,0.09865668],[90230.0,0.1468129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305924145,[[90221.0,0.12],[90220.0,0.2199],[90218.0,0.1701398],[90217.0,0.00016631],[90213.0,0.1303831]],[[90222.0,0.3308354],[90224.0,0.4162165],[90226.0,0.0554154],[90227.0,0.09865668],[90230.0,0.1468129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305924348,[[90221.0,0.2246027],[90220.0,0.2199],[90218.0,0.0593],[90217.0,0.00016631],[90213.0,0.07496]],[[90222.0,0.22],[90227.0,0.09865668],[90230.0,0.031],[90232.0,0.3608],[90239.0,0.059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305924541,[[90221.0,0.3354394],[90220.0,0.3317369],[90218.0,0.0593],[90217.0,0.05558651],[90214.0,0.0554225]],[[90222.0,0.22],[90227.0,0.09865668],[90230.0,0.0914],[90232.0,0.3608],[90237.0,0.0554086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305924730,[[90221.0,0.3354394],[90220.0,0.3317369],[90218.0,0.0593],[90217.0,0.05558651],[90214.0,0.0554225]],[[90222.0,0.22],[90223.0,0.110835],[90225.0,0.055416],[90227.0,0.09865668],[90229.0,0.0554135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305924937,[[90221.0,0.3354394],[90220.0,0.3317369],[90218.0,0.0593],[90217.0,0.00016631],[90214.0,0.0554225]],[[90222.0,0.3308354],[90224.0,0.0554169],[90225.0,0.055416],[90227.0,0.09865668],[90229.0,0.0554135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305925136,[[90221.0,0.2246027],[90220.0,0.2209],[90219.0,0.1108387],[90218.0,0.0593],[90217.0,0.05558661]],[[90222.0,0.3308354],[90224.0,0.0554169],[90225.0,0.055416],[90227.0,0.09865668],[90229.0,0.0554135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305925337,[[90221.0,0.2246027],[90220.0,0.3317378],[90218.0,0.0593],[90217.0,0.05558661],[90141.0,0.04732988]],[[90222.0,0.3308354],[90224.0,0.0554169],[90225.0,0.055416],[90227.0,0.09865668],[90229.0,0.0554135]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305925533,[[90221.0,0.3354394],[90220.0,0.3317378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.22],[90227.0,0.09865668],[90228.0,0.1108285],[90232.0,0.4162117],[90248.0,0.0554018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305925741,[[90221.0,0.3354394],[90220.0,0.3317378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.22],[90227.0,0.20948608],[90229.0,0.0554135],[90232.0,0.4162117],[90248.0,0.0554018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305925950,[[90221.0,0.3354394],[90220.0,0.3317378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.22],[90223.0,0.1108343],[90227.0,0.09865668],[90229.0,0.0554135],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305926141,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.3308354],[90227.0,0.09865668],[90229.0,0.0554135],[90232.0,0.3608],[90722.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305926342,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.3308354],[90224.0,0.0554166],[90227.0,0.09865668],[90228.0,0.0554146],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305926635,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.22],[90224.0,0.1108337],[90227.0,0.09865668],[90228.0,0.0554146],[90232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305926837,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558661],[90214.0,0.0554222]],[[90222.0,0.22],[90226.0,0.1108309],[90228.0,0.0554146],[90232.0,0.416212],[90236.0,0.33132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305927146,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90214.0,0.0554222]],[[90222.0,0.22],[90226.0,0.0554155],[90232.0,0.3608],[90236.0,0.33],[90262.0,0.21772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305927346,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90214.0,0.0554222]],[[90222.0,0.3308354],[90224.0,0.0554168],[90226.0,0.0554155],[90232.0,0.3608],[90236.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305927542,[[90221.0,0.2256027],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90214.0,0.0554222]],[[90222.0,0.3308354],[90224.0,0.0554168],[90225.0,0.0604],[90226.0,0.0554155],[90230.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305927736,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90214.0,0.0554222]],[[90222.0,0.3308354],[90224.0,0.0554168],[90225.0,0.0604],[90226.0,0.0554155],[90230.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305927934,[[90221.0,0.3364394],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90216.0,0.0554214]],[[90222.0,0.3308354],[90224.0,0.0554168],[90225.0,0.0604],[90226.0,0.0554155],[90230.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305928552,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.00016631],[90216.0,0.0554214]],[[90222.0,0.3308354],[90224.0,0.0554168],[90225.0,0.0604],[90226.0,0.0554155],[90230.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305928754,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90231.0,0.0554127],[90241.0,0.06363762],[90714.0,0.13735429],[90737.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305928945,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90241.0,0.06363762],[90714.0,0.13735429],[90737.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305928946,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90228.0,0.110829],[90229.0,0.0604],[90230.0,0.0554129],[90233.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305929248,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90225.0,0.1108318],[90228.0,0.0554143],[90229.0,0.0604],[90230.0,0.0554129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305930050,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90229.0,0.0604],[90230.0,0.0554129],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305930250,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90226.0,0.1108313],[90228.0,0.0554141],[90229.0,0.0604],[90230.0,0.0554129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305930446,[[90221.0,0.4113194],[90220.0,0.3307378],[90218.0,0.0593],[90217.0,0.05558651],[90216.0,0.0554214]],[[90222.0,0.22],[90229.0,0.0604],[90239.0,0.21306448],[90241.0,0.00192937],[90245.0,0.0554037]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305930648,[[90221.0,0.4113194],[90220.0,0.3307378],[90219.0,0.3608],[90218.0,0.0593],[90217.0,0.05558651]],[[90222.0,0.22],[90239.0,0.09865668],[90241.0,0.00192937],[90247.0,0.00847839],[90264.0,0.22981461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305930945,[[90221.0,0.4113194],[90220.0,0.3307378],[90219.0,0.3608],[90218.0,0.0593],[90217.0,0.05558651]],[[90222.0,0.22],[90238.0,0.0584],[90239.0,0.09865668],[90241.0,0.00192937],[90242.0,0.4473057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305931145,[[90221.0,0.4113194],[90220.0,0.3307378],[90219.0,0.3608],[90218.0,0.0593],[90217.0,0.05558651]],[[90222.0,0.22],[90238.0,0.1138081],[90239.0,0.09865668],[90242.0,0.4486257],[90297.0,0.1842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305931357,[[90221.0,0.3004827],[90220.0,0.2199],[90219.0,0.3608],[90218.0,0.0593],[90217.0,0.00016631]],[[90238.0,0.1138081],[90242.0,0.4486257],[90245.0,0.09865668],[90249.0,0.13180458],[90253.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305931650,[[90235.0,0.0554093],[90233.0,0.09470939],[90232.0,0.0554115],[90229.0,0.0554133],[90225.0,0.0554154]],[[90236.0,0.1108182],[90237.0,0.16626473],[90238.0,0.3338081],[90240.0,0.0554072],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305931850,[[90235.0,0.0554093],[90234.0,0.1193],[90233.0,0.09470939],[90232.0,0.0554115],[90229.0,0.0554133]],[[90236.0,0.1108182],[90237.0,0.16626473],[90238.0,0.3338081],[90240.0,0.0554072],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305931851,[[90235.0,0.0554093],[90234.0,0.1193],[90233.0,0.09470939],[90232.0,0.0554115],[90229.0,0.0554133]],[[90236.0,0.3808182],[90237.0,0.16626473],[90238.0,0.1138081],[90240.0,0.0554072],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932052,[[90234.0,0.1193],[90229.0,0.0554133],[90221.0,0.14119111]],[[90236.0,0.3808182],[90237.0,0.16626473],[90238.0,0.1138081],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932053,[[90234.0,0.1193],[90229.0,0.0554133],[90221.0,0.14119111],[90205.0,0.0554279],[90161.0,0.5545513]],[[90235.0,0.1108195],[90236.0,0.3284],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.45830776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932255,[[90234.0,0.1193],[90228.0,0.0554135],[90225.0,0.0554157],[90221.0,0.08577331],[90219.0,0.4162191]],[[90235.0,0.3708195],[90236.0,0.0584],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932452,[[90234.0,0.1193],[90228.0,0.0554135],[90225.0,0.0554157],[90221.0,0.08577331],[90219.0,0.4162191]],[[90235.0,0.3708195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932453,[[90234.0,0.1193],[90230.0,0.1108252],[90228.0,0.0554135],[90225.0,0.0554157],[90221.0,0.07588]],[[90235.0,0.4292195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305932944,[[90234.0,0.1193],[90230.0,0.1108255],[90224.0,0.0554165],[90221.0,0.07488],[90142.0,0.04732988]],[[90235.0,0.4282195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305933144,[[90234.0,0.1193],[90230.0,0.1108255],[90224.0,0.0554165],[90221.0,0.07488],[90143.0,0.04732988]],[[90235.0,0.4282195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305933345,[[90234.0,0.1193],[90233.0,0.00980724],[90228.0,0.1108277],[90225.0,0.0554154],[90224.0,0.0554165]],[[90235.0,0.4282195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305933545,[[90234.0,0.1193],[90233.0,0.00980724],[90228.0,0.1108277],[90224.0,0.0554165],[90144.0,0.00011605]],[[90235.0,0.4282195],[90237.0,0.0554089],[90238.0,0.0554081],[90242.0,0.4486257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305933840,[[90234.0,0.1203],[90228.0,0.1108274],[90225.0,0.0554157],[90224.0,0.0554165],[90144.0,0.00011605]],[[90235.0,0.4282195],[90237.0,0.0865089],[90238.0,0.0554081],[90242.0,0.4175257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305934050,[[90234.0,0.1203],[90231.0,0.1108243],[90228.0,0.1108274],[90224.0,0.0554165],[90155.0,0.04732988]],[[90235.0,0.4282195],[90237.0,0.0865089],[90238.0,0.0554081],[90242.0,0.4175257],[90243.0,0.00978753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305934248,[[90234.0,0.2311207],[90230.0,0.0554126],[90222.0,0.0554176],[90219.0,0.3608],[90209.0,0.0554252]],[[90235.0,0.3698195],[90237.0,0.0554089],[90242.0,0.39322],[90251.0,0.00192912],[90259.0,0.2705935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305934554,[[90234.0,0.1203],[90231.0,0.2199],[90227.0,0.0554142],[90224.0,0.0554164],[90220.0,0.142231]],[[90235.0,0.3698195],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3919],[90243.0,0.00971962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305934752,[[90234.0,0.1203],[90231.0,0.2199],[90229.0,0.1108268],[90227.0,0.0554142],[90224.0,0.0554164]],[[90235.0,0.3698195],[90236.0,0.0586],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305934945,[[90234.0,0.1203],[90231.0,0.2295999],[90229.0,0.1108268],[90227.0,0.0554142],[90224.0,0.0554164]],[[90235.0,0.3698195],[90236.0,0.0897],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305935346,[[90234.0,0.1203],[90231.0,0.2295999],[90229.0,0.1108268],[90227.0,0.0554142],[90224.0,0.0554164]],[[90235.0,0.4284195],[90236.0,0.0311],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305935652,[[90234.0,0.1203],[90231.0,0.2295999],[90230.0,0.1108251],[90227.0,0.0554142],[90224.0,0.0554164]],[[90235.0,0.4284195],[90236.0,0.0311],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305936247,[[90234.0,0.1203],[90231.0,0.2199],[90228.0,0.1108278],[90224.0,0.0554164],[89304.0,0.20781413]],[[90235.0,0.4284195],[90236.0,0.0311],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305936447,[[90234.0,0.1203],[90231.0,0.2199],[90228.0,0.1108278],[90225.0,0.0554155],[90221.0,0.130298]],[[90235.0,0.4284195],[90236.0,0.0311],[90237.0,0.0554089],[90239.0,0.0554078],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305936747,[[90234.0,0.21500939],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458],[90225.0,0.0554157]],[[90235.0,0.26],[90240.0,0.1108141],[90242.0,0.3608],[90243.0,0.0554053],[90260.0,0.2723859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305936948,[[90234.0,0.32583009],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458],[90225.0,0.0554157]],[[90235.0,0.26],[90241.0,0.0604],[90242.0,0.3608],[90247.0,0.00980931],[90248.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305937149,[[90234.0,0.32583009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90241.0,0.0604],[90242.0,0.3608],[90247.0,0.00980931],[90248.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305937350,[[90234.0,0.32583009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90236.0,0.1108189],[90238.0,0.0554079],[90241.0,0.0604],[90242.0,0.4162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305937550,[[90234.0,0.32583009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.3608],[90243.0,0.055405],[90249.0,0.4254012],[90251.0,0.1005858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305937751,[[90234.0,0.32583009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.3608],[90243.0,0.055405],[90246.0,0.0604],[90249.0,0.42680121]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305937951,[[90234.0,0.32583009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90236.0,0.1108187],[90239.0,0.0554076],[90242.0,0.3608],[90243.0,0.055405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305938358,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90239.0,0.0554076],[90242.0,0.3608],[90243.0,0.055405],[90260.0,0.0553949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305938655,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.3608],[90248.0,0.0864021],[90249.0,0.37140001],[90255.0,0.14019824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305938861,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90241.0,0.1108125],[90242.0,0.3608],[90244.0,0.0554045],[90248.0,0.0864021]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305939050,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.4716109],[90244.0,0.0554045],[90248.0,0.0864021],[90814.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305939358,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.4716109],[90814.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305939359,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.36212],[90251.0,0.00980044],[90255.0,0.09865668],[90265.0,0.07476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305939553,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.26],[90242.0,0.4716115],[90243.0,0.055405],[90247.0,0.0604],[90251.0,0.04080044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305939854,[[90234.0,0.40059009],[90233.0,0.0594],[90232.0,0.0554113],[90231.0,0.2199],[90230.0,0.06535458]],[[90235.0,0.3708195],[90237.0,0.055409],[90242.0,0.36212],[90247.0,0.0604],[90251.0,0.04080044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305940156,[[90234.0,0.29812314],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.12076788],[90224.0,0.0554164]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554073],[90242.0,0.4212],[90244.0,0.0554042]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305940352,[[90234.0,0.29812314],[90233.0,0.0594],[90231.0,0.3307234],[90230.0,0.12076788],[90225.0,0.0554153]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554073],[90241.0,0.031],[90242.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305940660,[[90234.0,0.40894384],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.00994238],[90229.0,0.0554134]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554073],[90241.0,0.031],[90242.0,0.42252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305941054,[[90234.0,0.40894384],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.00994238],[90229.0,0.0554134]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554073],[90242.0,0.42252],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305941249,[[90234.0,0.40894384],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.00994238],[90229.0,0.0554134]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554073],[90242.0,0.42252],[90248.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305941451,[[90234.0,0.40894384],[90233.0,0.1702211],[90231.0,0.2753122],[90230.0,0.00994238],[90225.0,0.0554154]],[[90235.0,0.26],[90241.0,0.0554061],[90242.0,0.36212],[90252.0,0.0553998],[90263.0,0.05732189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305941644,[[90234.0,0.40894384],[90233.0,0.0594],[90231.0,0.2753122],[90230.0,0.00994238],[90225.0,0.0554154]],[[90235.0,0.3708195],[90237.0,0.055409],[90240.0,0.0554072],[90242.0,0.3608],[90247.0,0.1158029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305941855,[[90234.0,0.40894384],[90233.0,0.0594],[90232.0,0.0554114],[90231.0,0.2199],[90230.0,0.00994238]],[[90235.0,0.3708195],[90237.0,0.055409],[90239.0,0.0554078],[90241.0,0.0604],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305942056,[[90234.0,0.40894384],[90233.0,0.0594],[90232.0,0.0554114],[90231.0,0.2199],[90230.0,0.06535508]],[[90235.0,0.26],[90241.0,0.0604],[90242.0,0.3608],[90405.0,1.15080826],[90874.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305942257,[[90234.0,0.40894384],[90233.0,0.0594],[90232.0,0.0554114],[90231.0,0.2199],[90230.0,0.06535508]],[[90235.0,0.26],[90241.0,0.0604],[90242.0,0.3608],[90249.0,0.4254011],[90405.0,1.15080826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305942458,[[90234.0,0.40894384],[90233.0,0.0594],[90232.0,0.0554114],[90231.0,0.2199],[90230.0,0.06535508]],[[90235.0,0.26],[90238.0,0.1108162],[90241.0,0.0554062],[90242.0,0.3608],[90245.0,0.0554039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305942658,[[90234.0,0.29812314],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.06535508],[90221.0,0.26561622]],[[90235.0,0.3708195],[90237.0,0.055409],[90241.0,0.0554062],[90242.0,0.3608],[90247.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305942860,[[90234.0,0.29712314],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.00994238],[90226.0,0.0554148]],[[90235.0,0.3718195],[90237.0,0.055409],[90238.0,0.0554079],[90241.0,0.1158062],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305943052,[[90234.0,0.40794384],[90233.0,0.0594],[90231.0,0.2199],[90230.0,0.00994238],[90228.0,0.4162139]],[[90235.0,0.3718195],[90237.0,0.055409],[90238.0,0.0554079],[90241.0,0.1158062],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305943255,[[90234.0,0.62784384],[90233.0,0.0594],[90230.0,0.00994238],[90228.0,0.4162139],[90192.0,0.03645119]],[[90235.0,0.3718195],[90237.0,0.055409],[90238.0,0.0554079],[90241.0,0.1158062],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305943454,[[90234.0,0.62784384],[90233.0,0.0594],[90232.0,0.0554111],[90231.0,0.1108234],[90230.0,0.00994238]],[[90235.0,0.261],[90242.0,0.3608],[90248.0,0.0864023],[90878.0,0.10994084],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305943654,[[90234.0,0.51702314],[90233.0,0.0594],[90230.0,0.00994238],[90228.0,0.3608],[90226.0,0.0554148]],[[90235.0,0.3718195],[90237.0,0.055409],[90242.0,0.4162059],[90247.0,0.0604],[90248.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305943861,[[90234.0,0.41396],[90233.0,0.0594],[90230.0,0.00994238],[90228.0,0.3608],[90225.0,0.0554157]],[[90235.0,0.3718195],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0604],[90242.0,0.4162059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305944055,[[90234.0,0.3392],[90233.0,0.0594],[90230.0,0.00994238],[90228.0,0.3608],[90223.0,0.1108338]],[[90235.0,0.3718195],[90236.0,0.0604],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305944260,[[90234.0,0.3392],[90230.0,0.00994238],[90228.0,0.3608],[90220.0,0.1976499],[90188.0,0.03645119]],[[90235.0,0.3718195],[90236.0,0.0915],[90237.0,0.055409],[90239.0,0.0554075],[90261.0,0.0098902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305944565,[[90234.0,0.3392],[90228.0,0.3608],[90225.0,0.07476],[90221.0,0.32411622],[90220.0,0.1976499]],[[90235.0,0.4029195],[90236.0,0.0604],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305944763,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.07476],[90221.0,0.32411622],[90220.0,0.1976499]],[[90235.0,0.47323253],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.5553007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305944955,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.07476],[90221.0,0.43495232],[90220.0,0.1976499]],[[90235.0,0.47323253],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.5553007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305945154,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.07476],[90221.0,0.32467622],[90220.0,0.3084874]],[[90235.0,0.47323253],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.5553007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305945354,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.07476],[90221.0,0.43495292],[90220.0,0.1976499]],[[90235.0,0.47323253],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.5553007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305945550,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.1301753],[90221.0,0.43495292],[90220.0,0.1976499]],[[90235.0,0.47323253],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.5553007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305945551,[[90234.0,0.3392],[90228.0,0.37064108],[90225.0,0.1301753],[90221.0,0.32475622],[90220.0,0.142231]],[[90235.0,0.4633195],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90255.0,0.00132]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305945754,[[90234.0,0.3392],[90231.0,0.110824],[90228.0,0.37064108],[90225.0,0.1301753],[90221.0,0.32411622]],[[90235.0,0.4633195],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625],[90744.0,0.10994084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305946050,[[90234.0,0.3392],[90228.0,0.37064108],[90226.0,0.07476],[90225.0,0.0554153],[90221.0,0.32411622]],[[90235.0,0.4633195],[90236.0,0.01010029],[90237.0,0.055409],[90239.0,0.0554075],[90241.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305946250,[[90234.0,0.3392],[90229.0,0.1108266],[90228.0,0.37064108],[90226.0,0.07476],[90225.0,0.0554153]],[[90235.0,0.4633195],[90237.0,0.055409],[90241.0,0.0625],[90247.0,0.0554024],[90264.0,0.6300006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305946461,[[90234.0,0.3392],[90233.0,0.1108218],[90232.0,0.1108231],[90229.0,0.0554132],[90228.0,0.37064108]],[[90235.0,0.4633195],[90237.0,0.055409],[90240.0,0.0554069],[90241.0,0.0625],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305946657,[[90234.0,0.4500207],[90232.0,0.1108231],[90229.0,0.0554132],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.4322195],[90237.0,0.055409],[90240.0,0.0554069],[90241.0,0.0625],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305946961,[[90234.0,0.3392],[90228.0,0.37064108],[90227.0,0.00835808],[90221.0,0.0585],[90200.0,0.5549123]],[[90235.0,0.261],[90240.0,0.01002834],[90242.0,0.3608],[90277.0,0.555201],[91002.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305947157,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.0554122],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90240.0,0.0591],[90241.0,0.0554061],[90242.0,0.3608],[90243.0,0.0554048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305947351,[[90234.0,0.54473009],[90232.0,0.0554111],[90228.0,0.37064108],[90227.0,0.00835808],[90210.0,0.5590155]],[[90235.0,0.261],[90240.0,0.0591],[90242.0,0.3608],[90243.0,0.0554048],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305947556,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90237.0,0.110818],[90239.0,0.0554074],[90240.0,0.0591],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305947764,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90237.0,0.110818],[90239.0,0.0554074],[90240.0,0.0591],[90241.0,0.039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305948253,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90240.0,0.0591],[90241.0,0.039],[90246.0,0.0554031],[90720.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305948458,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90240.0,0.1699137],[90241.0,0.039],[90246.0,0.0554031],[90720.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305948666,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90240.0,0.0591],[90241.0,0.039],[90242.0,0.4162057],[90720.0,0.13735429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305949056,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90238.0,0.1108168],[90240.0,0.0591],[90241.0,0.039],[90242.0,0.4162057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305949259,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90238.0,0.1108168],[90240.0,0.0591],[90241.0,0.039],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305949464,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90238.0,0.1108168],[90240.0,0.1145068],[90241.0,0.039],[90242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305949662,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90719.0,0.13735429],[91145.0,0.20603143],[91169.0,0.16490581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305949853,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90240.0,0.1108139],[90242.0,0.3608],[90246.0,0.0554031],[90247.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305950064,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90246.0,0.0554031],[90247.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305950065,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.4162055],[90246.0,0.0554031],[90247.0,0.0668],[90252.0,0.1170993]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305950361,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90239.0,0.1108152],[90241.0,0.0554065],[90242.0,0.3608],[90245.0,0.0554041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305950562,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90239.0,0.1108152],[90241.0,0.1222065],[90242.0,0.3608],[90245.0,0.0554041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951056,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90249.0,0.37],[90272.0,0.0553875],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951263,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90246.0,0.1108067],[90248.0,0.0554018],[90249.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951564,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90248.0,0.0554018],[90249.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951565,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90247.0,0.0554024],[90248.0,0.0668],[90249.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951766,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90243.0,0.1108104],[90245.0,0.0554036],[90247.0,0.0554024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305951972,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90252.0,0.09865668],[90255.0,0.06500879],[90280.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305952161,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90247.0,0.0554024],[90252.0,0.09865668],[90255.0,0.06500879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305952353,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90252.0,0.09865668],[90255.0,0.00961119],[90260.0,0.0553944]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305952566,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90245.0,0.110808],[90247.0,0.0554025],[90252.0,0.09865668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305952864,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90252.0,0.09865668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305952865,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90250.0,0.0554006],[90252.0,0.09865668],[90852.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305953063,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90241.0,0.1108126],[90242.0,0.4162055],[90252.0,0.09865668],[90852.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305953266,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90239.0,0.1108152],[90242.0,0.4162056],[90252.0,0.09865668],[90267.0,0.0553907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305953461,[[90234.0,0.54473009],[90232.0,0.0554111],[90230.0,0.0554126],[90228.0,0.37064108],[90227.0,0.00835808]],[[90235.0,0.261],[90242.0,0.3608],[90252.0,0.09865668],[90261.0,0.17225759],[90749.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305953658,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90236.0,0.1108183],[90239.0,0.0554073],[90242.0,0.3608],[90243.0,0.0554048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305953858,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.3608],[90243.0,0.0554048],[90249.0,0.4267215],[90277.0,0.553841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305954060,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.3608],[90245.0,0.1108072],[90248.0,0.1222019],[90249.0,0.4267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305954260,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.3608],[90245.0,0.1108072],[90248.0,0.0668],[90249.0,0.4267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305954466,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.3608],[90246.0,0.0554031],[90248.0,0.0668],[90249.0,0.4267215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305954762,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90240.0,0.1108145],[90242.0,0.4162056],[90245.0,0.0554038],[90248.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305954969,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90236.0,0.1108184],[90240.0,0.0554069],[90242.0,0.3608],[90244.0,0.0554047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305955163,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90236.0,0.1108184],[90242.0,0.3608],[90243.0,0.0554053],[90266.0,0.00192902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305955360,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90248.0,0.1222019],[90252.0,0.0553997],[90261.0,0.42608449],[90266.0,0.00192902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305955563,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90248.0,0.0668],[90249.0,0.18],[90261.0,0.42740449],[90266.0,0.00192902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305955763,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90241.0,0.1108128],[90243.0,0.0554049],[90248.0,0.0668],[90249.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305955966,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90241.0,0.0554061],[90245.0,0.0554041],[90248.0,0.0668],[90249.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305956168,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90240.0,0.1108142],[90241.0,0.0554061],[90245.0,0.0554041],[90248.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305956368,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.1108115],[90244.0,0.0554043],[90248.0,0.1222019],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305956567,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.1108115],[90244.0,0.0554043],[90248.0,0.1222019],[91088.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305956868,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.261],[90242.0,0.1108115],[90244.0,0.0554043],[90248.0,0.1222019],[90256.0,0.00969521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305957172,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.001],[90244.0,0.0554043],[90251.0,0.0553999],[90256.0,0.00969521],[90769.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305957469,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.1990316],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.001],[90243.0,0.1108103],[90244.0,0.0554043],[90248.0,0.0554021],[90249.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305957670,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.131],[90243.0,0.0554054],[90247.0,0.09865668],[90249.0,0.2588],[90252.0,0.17090458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305957872,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.1118195],[90238.0,0.055408],[90242.0,0.0554059],[90243.0,0.0622],[90247.0,0.13775668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305958075,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.1118195],[90237.0,0.0554085],[90238.0,0.0554079],[90243.0,0.0622],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305958369,[[90234.0,0.59199122],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.2318195],[90237.0,0.0554085],[90238.0,0.0554079],[90243.0,0.0622],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305958966,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.121],[90238.0,0.0554079],[90242.0,0.0554059],[90243.0,0.0622],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305959167,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.121],[90237.0,0.1108182],[90243.0,0.0622],[90244.0,0.3608],[90250.0,0.0554006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305959569,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.121],[90236.0,0.1108187],[90239.0,0.0554073],[90243.0,0.1176048],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305959771,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.121],[90236.0,0.1108187],[90238.0,0.0554079],[90243.0,0.1176048],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305959970,[[90234.0,0.54473009],[90232.0,0.0554111],[90231.0,0.26561622],[90230.0,0.0554126],[90228.0,0.37064108]],[[90235.0,0.2318195],[90238.0,0.0554079],[90241.0,0.0554061],[90243.0,0.0622],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305960167,[[90234.0,0.3392],[90231.0,0.26561622],[90228.0,0.37064108],[90225.0,0.33196975],[90217.0,0.36706631]],[[90235.0,0.5926195],[90237.0,0.0554087],[90239.0,0.0554079],[90243.0,0.1176049],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305960377,[[90234.0,0.3392],[90231.0,0.26561622],[90230.0,0.07472],[90228.0,0.37064108],[90225.0,0.33196975]],[[90235.0,0.5926195],[90237.0,0.1567087],[90239.0,0.0554079],[90243.0,0.0554049],[90244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305960675,[[90234.0,0.3392],[90233.0,0.110821],[90231.0,0.26561622],[90230.0,0.07472],[90228.0,0.37064108]],[[90235.0,0.4818],[90237.0,0.1013],[90253.0,0.3608],[90264.0,0.00132],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305960871,[[90234.0,0.2199],[90231.0,0.26561622],[90229.0,0.0554128],[90228.0,0.37064108],[90177.0,0.04676254]],[[90235.0,0.5926195],[90237.0,0.1013],[90245.0,0.0554036],[90253.0,0.3608],[90277.0,0.555201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305961076,[[90234.0,0.2199],[90231.0,0.26561622],[90226.0,0.0655],[90220.0,0.39898434],[90214.0,0.07472]],[[90235.0,0.60233048],[90236.0,0.0647],[90237.0,0.1567086],[90238.0,0.3608],[90239.0,0.0554079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305961263,[[90231.0,0.26561622],[90227.0,0.1108283],[90226.0,0.1326],[90221.0,0.0554177],[90220.0,0.54065534]],[[90232.0,0.1108232],[90234.0,0.0554108],[90235.0,0.49151098],[90236.0,0.1201097],[90237.0,0.1013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305961467,[[90231.0,0.26561622],[90227.0,0.1108283],[90226.0,0.0671],[90224.0,0.0554161],[90221.0,0.0554177]],[[90232.0,0.3308232],[90234.0,0.0945108],[90235.0,0.37151098],[90236.0,0.1201097],[90237.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305961667,[[90220.0,0.39906434],[90201.0,0.00989765],[90193.0,0.2199],[90192.0,0.4162361],[90186.0,0.3608]],[[90232.0,0.37],[90234.0,0.1692308],[90235.0,0.37151098],[90236.0,0.0647],[90237.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305961869,[[90220.0,0.16275315],[90201.0,0.00823502],[90199.0,0.46324596],[90195.0,0.0666],[90193.0,0.2199]],[[90221.0,0.4716367],[90223.0,0.0554175],[90225.0,0.0554164],[90230.0,0.0554133],[90232.0,0.53602761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962067,[[90218.0,0.16275315],[90203.0,0.5663144],[90202.0,0.0671],[90201.0,0.00823502],[90200.0,0.142231]],[[90219.0,0.1108391],[90221.0,0.7663567],[90223.0,0.0554175],[90225.0,0.0554164],[90230.0,0.0554133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962374,[[90218.0,0.16275315],[90203.0,0.5668744],[90202.0,0.0671],[90201.0,0.00823502],[90200.0,0.142231]],[[90219.0,0.89779106],[90221.0,0.71382866],[90223.0,0.0554175],[90225.0,0.0554164],[90230.0,0.0554133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962570,[[90218.0,0.16275315],[90212.0,0.110847],[90206.0,0.0554275],[90203.0,0.5663144],[90202.0,0.0671]],[[90219.0,0.89779106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148],[90232.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962763,[[90218.0,0.22985315],[90203.0,0.5668744],[90137.0,0.04676254],[90095.0,0.00192962]],[[90219.0,0.89779106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148],[90232.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962764,[[90218.0,0.22985315],[90203.0,0.5668744],[90137.0,0.04676254],[90095.0,0.00192962],[90015.0,0.12958867]],[[90219.0,0.89779106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148],[90232.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305962969,[[90218.0,0.22985315],[90204.0,0.0554286],[90203.0,0.5668744],[90189.0,0.59488195],[90125.0,0.04676254]],[[90219.0,0.89779106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148],[90232.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305963275,[[90218.0,0.22985315],[90203.0,0.5668744],[90189.0,0.59488195]],[[90219.0,0.89779106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305963276,[[90218.0,0.22985315],[90203.0,0.5668744],[90189.0,0.59488195],[90187.0,0.0554391],[90166.0,0.03653338]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.0554148],[90794.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305963466,[[90218.0,0.22985315],[90207.0,0.0554266],[90203.0,0.5668744],[90189.0,0.59488195],[90187.0,0.0554391]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90233.0,0.4],[90794.0,0.1373225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305963667,[[90218.0,0.22985315],[90205.0,0.1108559],[90204.0,0.0554287],[90203.0,0.5668744],[90200.0,0.1976622]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.055415],[90233.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305963873,[[90218.0,0.22985315],[90203.0,0.5668744],[90200.0,0.1976622],[90194.0,0.52878396],[90193.0,0.22836788]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.055415],[90233.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305964064,[[90218.0,0.16275315],[90203.0,0.5668744],[90200.0,0.142231],[90196.0,0.06512359],[90194.0,0.52878396]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.055415],[90230.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305964267,[[90218.0,0.16275315],[90204.0,0.0681],[90203.0,0.5663144],[90200.0,0.142231],[90196.0,0.06512359]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.055415],[90230.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305964471,[[90218.0,0.23085315],[90204.0,0.110857],[90203.0,0.5663144],[90200.0,0.142231],[90198.0,0.0554324]],[[90219.0,0.89879106],[90221.0,0.5476767],[90223.0,0.0554175],[90227.0,0.055415],[90230.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305964674,[[90218.0,0.23085315],[90203.0,0.5668744],[90200.0,0.142231],[90198.0,0.0554324],[90168.0,0.03643959]],[[90219.0,0.89879106],[90221.0,0.4729567],[90223.0,0.0554175],[90227.0,0.055415],[90229.0,0.07472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305964871,[[90218.0,0.34169355],[90214.0,0.0554226],[90211.0,0.0554244],[90209.0,0.142231],[90205.0,0.2199]],[[90219.0,0.6218],[90221.0,0.36212],[90243.0,0.0554049],[90250.0,0.142231],[90256.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305965082,[[90218.0,0.40849355],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.0554244],[90209.0,0.142231]],[[90219.0,0.6218],[90221.0,0.3608],[90232.0,0.0002],[90233.0,0.35],[90235.0,0.08443098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305965278,[[90218.0,0.50320294],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.261],[90227.0,0.3608],[90232.0,0.110824],[90233.0,0.36],[90235.0,0.0554099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305965579,[[90218.0,0.50320294],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.001],[90223.0,0.1108343],[90226.0,0.0554155],[90227.0,0.3608],[90242.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305965773,[[90218.0,0.50320294],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.001],[90223.0,0.1108343],[90226.0,0.0554155],[90242.0,0.0002],[90252.0,0.49260458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305965976,[[90218.0,0.51327865],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.111],[90222.0,0.1108363],[90229.0,0.0554136],[90233.0,0.17],[90235.0,0.37064894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305966168,[[90218.0,0.51327865],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.111],[90222.0,0.1108363],[90224.0,0.0554166],[90229.0,0.0554136],[90233.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305966364,[[90218.0,0.51327865],[90216.0,0.0554212],[90214.0,0.0554226],[90211.0,0.4162244],[90210.0,0.07472]],[[90219.0,0.112],[90226.0,0.3608],[90229.0,0.0554136],[90233.0,0.17],[90234.0,0.0002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305966569,[[90218.0,0.40243825],[90216.0,0.0554212],[90211.0,0.3608],[90210.0,0.07472],[90189.0,0.65031935]],[[90219.0,0.2228391],[90221.0,0.0554186],[90226.0,0.3608],[90229.0,0.0554136],[90233.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305966765,[[90218.0,0.29765315],[90211.0,0.3608],[90210.0,0.07472],[90200.0,0.1108616],[90198.0,0.4223322]],[[90219.0,0.2228391],[90221.0,0.0554186],[90222.0,0.0554179],[90226.0,0.4162155],[90233.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305967076,[[90218.0,0.1349],[90211.0,0.3608],[90210.0,0.07472],[90203.0,0.00056],[90200.0,0.142231]],[[90219.0,0.2228391],[90221.0,0.21944884],[90222.0,0.0554179],[90226.0,0.4162155],[90228.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305967278,[[90218.0,0.1349],[90215.0,0.1108439],[90210.0,0.07472],[90209.0,0.142231],[90207.0,0.0554268]],[[90219.0,0.2228391],[90221.0,0.21944884],[90222.0,0.0554179],[90226.0,0.4162155],[90228.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305967467,[[90218.0,0.1349],[90214.0,0.1108443],[90210.0,0.07472],[90209.0,0.1976567],[89714.0,0.13823247]],[[90219.0,0.2228391],[90221.0,0.21944884],[90222.0,0.0554179],[90226.0,0.4162155],[90228.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305967667,[[90218.0,0.1349],[90214.0,0.1108443],[90211.0,0.0554242],[90210.0,0.07472],[90209.0,0.142231]],[[90219.0,0.2228391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.4162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305968870,[[90218.0,0.1349],[90214.0,0.1108443],[90211.0,0.0554242],[90210.0,0.07472],[90209.0,0.142231]],[[90219.0,0.2238391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.4162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305969075,[[90218.0,0.1349],[90215.0,0.1108439],[90214.0,0.1108443],[90210.0,0.07472],[90209.0,0.142231]],[[90219.0,0.2238391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.4162155]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305969279,[[90218.0,0.1349],[90215.0,0.1108439],[90214.0,0.1108443],[90210.0,0.07472],[90209.0,0.142231]],[[90219.0,0.2238391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305969476,[[90218.0,0.1349],[90217.0,0.11100731],[90214.0,0.1108443],[90210.0,0.1301448],[90209.0,0.142231]],[[90219.0,0.2238391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305969675,[[90218.0,0.0681],[90217.0,0.00016631],[90215.0,0.1108437],[90214.0,0.1108443],[90210.0,0.1301448]],[[90219.0,0.2258391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305969874,[[90218.0,0.0681],[90217.0,0.00016631],[90202.0,0.07472],[90199.0,0.064],[90190.0,0.142231]],[[90219.0,0.5866391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970074,[[90218.0,0.0681],[90217.0,0.00016631],[90202.0,0.07472],[90201.0,0.1108608],[90199.0,0.064]],[[90219.0,0.5866391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970374,[[90218.0,0.0681],[90217.0,0.00016631],[90211.0,0.00983021],[90207.0,0.1108538],[90204.0,0.1108573]],[[90219.0,0.5866391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970572,[[90218.0,0.0681],[90217.0,0.00016631],[90211.0,0.00983021]],[[90219.0,0.5866391],[90221.0,0.21944884],[90222.0,0.0554179],[90223.0,0.00990317],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970573,[[90218.0,0.0681],[90217.0,0.00016631],[90211.0,0.00983021],[90209.0,0.142231],[90208.0,0.0554257]],[[90219.0,0.4758],[90221.0,0.16403024],[90222.0,0.0554179],[90226.0,0.3608],[90228.0,0.2705535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970770,[[90218.0,0.1789404],[90217.0,0.00016631],[90216.0,0.0554213],[90213.0,0.0554232],[90211.0,0.06525451]],[[90219.0,0.4758],[90221.0,0.16403024],[90226.0,0.3608],[90228.0,0.2705535],[90268.0,0.5552581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305970970,[[90218.0,0.1321],[90217.0,0.00016631],[90211.0,0.12067811],[90202.0,0.07528],[90200.0,0.142231]],[[90219.0,0.5866391],[90221.0,0.21944894],[90223.0,0.0099012],[90226.0,0.3608],[90228.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305971273,[[90218.0,0.1321],[90217.0,0.00016631],[90211.0,0.00983021],[90208.0,0.055426],[90205.0,0.2753278]],[[90219.0,0.5866391],[90221.0,0.21944894],[90222.0,0.0554179],[90223.0,0.0099012],[90226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305971471,[[90218.0,0.0681],[90217.0,0.00016631],[90211.0,0.00983021],[90208.0,0.1108518],[90205.0,0.2753279]],[[90219.0,0.5866391],[90221.0,0.0554187],[90222.0,0.15412476],[90223.0,0.0099012],[90226.0,0.49240915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305971678,[[90218.0,0.0681],[90217.0,0.00016631],[90212.0,0.064],[90211.0,0.00983021],[90210.0,0.1108497]],[[90219.0,0.5866391],[90221.0,0.0554187],[90222.0,0.15412476],[90223.0,0.0099012],[90226.0,0.49380916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305971877,[[90193.0,0.19899377],[90162.0,0.3608],[90158.0,1.19038596],[90150.0,0.2199],[90145.0,1.36324195]],[[90207.0,0.0554272],[90219.0,0.86749859],[90222.0,0.09870686],[90223.0,0.0099012],[90226.0,0.49380916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972071,[[90158.0,1.19038596],[90150.0,0.2199],[90145.0,1.36324195]],[[90207.0,0.0554272],[90219.0,0.86749859],[90222.0,0.09870686],[90223.0,0.0099012],[90226.0,0.49380916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972072,[[90176.0,0.0644],[90175.0,0.00064],[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.9332144]],[[90194.0,0.7216],[90203.0,0.142231],[90207.0,0.22],[90210.0,0.142231],[90215.0,0.5542229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972269,[[90176.0,0.00112566],[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.5668744],[90152.0,0.07576]],[[90177.0,0.8324908],[90179.0,0.0554445],[90181.0,0.0554433],[90184.0,0.0554412],[90186.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972477,[[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.5668744],[90152.0,0.07576]],[[90177.0,0.8324908],[90179.0,0.0554445],[90181.0,0.0554433],[90184.0,0.0554412],[90186.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972478,[[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.5663144],[90154.0,0.00849564],[90152.0,0.07576]],[[90172.0,0.1108969],[90174.0,0.0554476],[90176.0,0.055446],[90177.0,0.9816],[90179.0,0.0554445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972671,[[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.5663144],[90152.0,0.07576]],[[90172.0,0.1108969],[90174.0,0.0554476],[90176.0,0.055446],[90177.0,0.9816],[90179.0,0.0554445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972672,[[90171.0,0.44333571],[90160.0,0.064],[90159.0,0.5663144],[90156.0,0.055458],[90152.0,0.07576]],[[90172.0,0.3708969],[90174.0,0.0554476],[90176.0,0.055446],[90177.0,0.8884949],[90179.0,0.0554445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305972868,[[90171.0,0.44277571],[90168.0,0.0554506],[90160.0,0.064],[90159.0,0.5669544],[90152.0,0.08395454]],[[90172.0,0.4268949],[90177.0,0.7216],[90186.0,0.0554399],[90190.0,0.142231],[90193.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973075,[[90171.0,0.44277571],[90170.0,0.1108988],[90168.0,0.0554506],[90164.0,0.0554532],[90162.0,0.00016631]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.0554462],[90177.0,0.72300001],[90181.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973378,[[90171.0,0.44277571],[90162.0,0.00016631]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.0554462],[90177.0,0.72300001],[90181.0,0.00016599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973379,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90103.0,0.03632727],[90101.0,0.5549207]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.7216],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973677,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396],[90150.0,0.3608]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.7216],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973678,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396],[90150.0,0.3608]],[[90172.0,0.6877918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305973876,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396],[90150.0,0.3608]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305974068,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90152.0,0.1109207],[90151.0,0.52878396]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305974268,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90156.0,0.1109159],[90151.0,0.52878396]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305974469,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90153.0,0.11092],[90151.0,0.52878396]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305974867,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305974868,[[90171.0,0.44277571],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396],[90144.0,0.01007017]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305975074,[[90171.0,0.44277571],[90163.0,0.0669],[90162.0,0.00016631],[90159.0,0.5663144],[90151.0,0.52878396]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305975473,[[90171.0,0.44277571],[90163.0,0.0669],[90162.0,0.00016631],[90160.0,0.0651],[90159.0,0.5663144]],[[90172.0,0.5417918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90180.0,0.06514918]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305975873,[[90171.0,0.44277571],[90163.0,0.0669],[90162.0,0.00016631],[90160.0,0.0651],[90159.0,0.5663144]],[[90172.0,0.5377918],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744],[90179.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305976076,[[90171.0,0.44277571],[90163.0,0.0669],[90162.0,0.00016631],[90160.0,0.0651],[90159.0,0.5663144]],[[90172.0,0.54472251],[90173.0,0.0068],[90174.0,0.0554476],[90176.0,0.1188462],[90177.0,0.79744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305976285,[[90163.0,0.0669],[90162.0,0.00016631],[90160.0,0.0651],[90145.0,0.9451901],[90141.0,0.07584]],[[90164.0,0.1109067],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.54472251],[90173.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305976478,[[90163.0,0.0669],[90162.0,0.00016631],[90160.0,0.0651],[90150.0,0.4717232],[90145.0,0.83426]],[[90164.0,0.6217067],[90166.0,0.0554525],[90168.0,0.0554513],[90171.0,0.0702],[90172.0,0.28472251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305976676,[[90163.0,0.131],[90162.0,0.00016631],[90150.0,0.4717232],[90145.0,0.83426],[90097.0,0.03632727]],[[90164.0,0.7879977],[90165.0,0.0702],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.11782761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305976981,[[90163.0,0.131],[90162.0,0.00016631],[90155.0,0.1109172],[90150.0,0.3608],[90146.0,0.0554643]],[[90164.0,0.7879977],[90165.0,0.0702],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.11782761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305977181,[[90163.0,0.131],[90162.0,0.00016631],[90150.0,0.3608],[90095.0,0.03632727],[89638.0,0.13823247]],[[90164.0,0.7879977],[90165.0,0.0702],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.11782761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305977380,[[90163.0,0.131],[90162.0,0.00016631],[90150.0,0.3608],[90140.0,0.142231],[90133.0,0.0554723]],[[90164.0,0.7947977],[90165.0,0.0634],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.11782761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305977582,[[90163.0,0.131],[90162.0,0.00016631],[90150.0,0.3608],[90140.0,0.142231],[90093.0,0.03632727]],[[90164.0,0.7947977],[90165.0,0.0634],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.00693071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305977773,[[90163.0,0.131],[90162.0,0.00016631],[90156.0,0.1109158],[90153.0,0.0554598],[90150.0,0.3608]],[[90164.0,0.7967977],[90165.0,0.0634],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.00193071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305977970,[[90163.0,0.131],[90162.0,0.00016631],[90155.0,0.1109167],[90153.0,0.0554598],[90150.0,0.3608]],[[90164.0,0.7967977],[90165.0,0.0634],[90166.0,0.0554525],[90168.0,0.0554513],[90172.0,0.00193071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305978483,[[90163.0,0.131],[90162.0,0.00016631],[90150.0,0.4162618],[90127.0,0.554756],[90100.0,0.11664]],[[90164.0,0.679091],[90165.0,0.0634],[90171.0,0.0554491],[90172.0,0.00193071],[90173.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305978672,[[90163.0,0.307308],[90162.0,0.11107471],[90159.0,0.055456],[90150.0,0.503031],[90145.0,0.76892]],[[90164.0,0.679091],[90172.0,0.00193071],[90177.0,0.46082686],[90181.0,0.18721814],[90183.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305978877,[[90163.0,0.307308],[90162.0,0.11107471],[90159.0,0.055456],[90150.0,0.503591],[90145.0,0.76836]],[[90164.0,0.3628],[90172.0,0.00193071],[90175.0,0.0634],[90177.0,0.46762686],[90181.0,0.18721814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305979078,[[90163.0,0.1964],[90162.0,0.00016631],[90150.0,0.503591],[90145.0,0.76836],[90133.0,0.0554723]],[[90164.0,0.4828],[90167.0,0.0554518],[90172.0,0.00193071],[90175.0,0.0634],[90177.0,0.46762686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305979384,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90156.0,0.0554578]],[[90164.0,0.3628],[90172.0,0.00193071],[90173.0,0.055448],[90175.0,0.0634],[90177.0,0.46762686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305979687,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90156.0,0.0554578]],[[90164.0,0.3628],[90167.0,0.1109038],[90170.0,0.0554499],[90172.0,0.00193071],[90174.0,0.0554474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305979885,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90156.0,0.0554578]],[[90164.0,0.3628],[90172.0,0.00193071],[90179.0,0.0554447],[90180.0,0.0554438],[90201.0,0.0554309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980079,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90157.0,0.0766]],[[90164.0,0.3628],[90177.0,0.36892],[90181.0,0.00016599],[90185.0,0.09870686],[90189.0,0.13160915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980279,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90157.0,0.0766]],[[90164.0,0.3628],[90165.0,0.1109057],[90168.0,0.0554511],[90171.0,0.0554492],[90177.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980584,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90157.0,0.0766]],[[90164.0,0.3628],[90177.0,0.3676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980585,[[90163.0,0.40201739],[90162.0,0.00016631],[90161.0,0.0554549],[90158.0,0.0554568],[90157.0,0.0766]],[[90164.0,0.3628],[90177.0,0.3608],[90234.0,0.5641073],[90707.0,0.1373225],[104640.0,24.771203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980775,[[90163.0,0.34656319],[90162.0,0.00016631],[90157.0,0.0766]],[[90177.0,0.3608],[90234.0,0.5641073],[90707.0,0.1373225],[104640.0,24.771203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980776,[[90163.0,0.34656319],[90162.0,0.00016631],[90157.0,0.0766],[90146.0,0.0554643],[90143.0,0.3608]],[[90177.0,0.3608],[90182.0,0.1217423],[90185.0,0.46630686],[90200.0,0.142231],[90234.0,0.5641073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980974,[[90168.0,0.15016029],[90163.0,0.1964],[90162.0,0.00016631],[90160.0,0.142231],[90157.0,0.1320571]],[[90175.0,0.0554467],[90177.0,0.6208],[90180.0,0.0554436],[90182.0,0.1217423],[90185.0,0.46630686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305980975,[[90168.0,0.15016029],[90163.0,0.1964],[90162.0,0.00016631],[90160.0,0.142231],[90157.0,0.1320571]],[[90175.0,0.0554467],[90177.0,0.6208],[90180.0,0.0554436],[90182.0,0.0663],[90185.0,0.46762686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981173,[[90174.0,0.1108944],[90172.0,0.055448],[90169.0,0.1337],[90168.0,0.0554509],[90163.0,0.0654]],[[90175.0,0.22],[90176.0,0.16698108],[90177.0,0.36212],[90185.0,0.45950686],[90188.0,0.00166446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981381,[[90175.0,0.1108932],[90174.0,0.09470939],[90172.0,0.055448],[90169.0,0.1337],[90168.0,0.0657462]],[[90177.0,0.36212],[90185.0,0.45950686],[90188.0,0.00166446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981382,[[90175.0,0.1108932],[90174.0,0.09470939],[90172.0,0.055448],[90169.0,0.1337],[90168.0,0.0657462]],[[90177.0,0.3608],[90185.0,0.46082686],[90188.0,0.00166446],[90189.0,0.13160915],[90192.0,0.1320362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981581,[[90176.0,0.20560139],[90175.0,0.2445932],[90172.0,0.055448],[90168.0,0.0657462],[90167.0,0.503031]],[[90177.0,0.3608],[90185.0,0.46082686],[90188.0,0.00166446],[90189.0,0.13160915],[90193.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981779,[[90176.0,0.20560139],[90175.0,0.2445932],[90174.0,0.07656],[90172.0,0.055448],[90168.0,0.0657462]],[[90177.0,0.3608],[90185.0,0.57170886],[90188.0,0.05710336],[90189.0,0.13160915],[90193.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305981986,[[90176.0,0.33770139],[90175.0,0.1108932],[90174.0,0.07656],[90173.0,0.2199],[90172.0,0.055448]],[[90177.0,0.3608],[90185.0,0.46082686],[90188.0,0.00166446],[90189.0,0.13160915],[90193.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305982283,[[90176.0,0.22680939],[90174.0,0.07656],[90173.0,0.2199],[90168.0,0.3710953],[90167.0,0.00064]],[[90177.0,0.5816908],[90185.0,0.46082686],[90188.0,0.00166446],[90189.0,0.13160915],[90191.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305982488,[[90176.0,0.22680939],[90174.0,0.07656],[90173.0,0.2199],[90169.0,0.05545],[90168.0,0.3710953]],[[90177.0,0.4716908],[90179.0,0.0554443],[90181.0,0.05560909],[90185.0,0.46082686],[90186.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305982685,[[90176.0,0.33770139],[90174.0,0.07656],[90173.0,0.2199],[90172.0,0.0554484],[90168.0,0.0102953]],[[90177.0,0.3608],[90181.0,0.05560909],[90184.0,0.0554411],[90185.0,0.46082686],[90192.0,0.0554364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305982884,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.4716908],[90180.0,0.0554437],[90181.0,0.00016599],[90184.0,0.0554411],[90185.0,0.46082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305983084,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.4716908],[90179.0,0.0554443],[90181.0,0.00016599],[90184.0,0.0554411],[90185.0,0.46082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305983483,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.4746908],[90179.0,0.0554443],[90181.0,0.00016599],[90184.0,0.0554411],[90185.0,0.46082686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305983684,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.1138908],[90179.0,0.0554443],[90181.0,0.36096599],[90184.0,0.0554411],[90185.0,0.10002686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305983883,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.1138908],[90179.0,0.0554443],[90181.0,0.36096599],[90184.0,0.0554411],[90185.0,0.09870686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305984289,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90172.0,0.0554484],[90170.0,0.0554491]],[[90177.0,0.1138908],[90179.0,0.0554443],[90181.0,0.36096599],[90184.0,0.0554411],[90194.0,0.01034079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305985884,[[90176.0,0.33770139],[90174.0,0.1874533],[90173.0,0.2199],[90170.0,0.0554491],[90163.0,0.1208539]],[[90177.0,0.1138908],[90179.0,0.0554443],[90181.0,0.36096599],[90182.0,0.0554423],[90184.0,0.0554411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305986085,[[90176.0,0.22680939],[90174.0,0.07656],[90173.0,0.2199],[90170.0,0.0554491],[90163.0,0.1208539]],[[90177.0,0.2238908],[90179.0,0.0554443],[90181.0,0.36096599],[90182.0,0.0554423],[90184.0,0.0554411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305986386,[[90176.0,0.1321],[90173.0,0.2199],[90166.0,0.0554518],[90164.0,0.07636],[90163.0,0.0654]],[[90177.0,0.2438908],[90179.0,0.0554443],[90181.0,0.36096599],[90182.0,0.0554423],[90184.0,0.0554411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305986576,[[90176.0,0.1321],[90173.0,0.2199],[90163.0,0.0654],[90162.0,0.07656631],[90160.0,0.142231]],[[90177.0,0.2438908],[90179.0,0.0554443],[90181.0,0.36096599],[90182.0,0.0554423],[90184.0,0.0554411]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305986783,[[90176.0,0.242992],[90175.0,0.110893],[90173.0,0.2199],[90172.0,0.055448],[90168.0,0.06557665]],[[90177.0,0.2438908],[90179.0,0.0554443],[90181.0,0.36096599],[90184.0,0.0554411],[90191.0,0.2554371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305987088,[[90176.0,0.33770139],[90175.0,0.110893],[90173.0,0.2199],[90172.0,0.055448],[90168.0,0.06557665]],[[90177.0,0.003],[90181.0,0.36096599],[90187.0,0.0554392],[90191.0,0.0554369],[90197.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305987283,[[90176.0,0.33770139],[90175.0,0.110893],[90173.0,0.2199],[90172.0,0.055448],[90168.0,0.06557665]],[[90177.0,0.003],[90181.0,0.36096599],[90193.0,0.0644],[90197.0,0.0069],[90760.0,0.109858]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305987483,[[90176.0,0.33770139],[90175.0,0.110893],[90173.0,0.2199],[90172.0,0.055448],[90168.0,0.06557665]],[[90177.0,0.1138908],[90181.0,0.36096599],[90184.0,0.0554412],[90193.0,0.0644],[90197.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305987882,[[90176.0,0.44670939],[90171.0,0.1108975],[90168.0,0.01012575],[90166.0,0.4162519],[90152.0,0.0554606]],[[90177.0,0.2438908],[90179.0,0.0554445],[90181.0,0.41640939],[90186.0,0.0554404],[90191.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305988082,[[90176.0,0.352],[90168.0,0.01012575],[90166.0,0.3608],[90164.0,0.0554528],[90161.0,0.3675]],[[90177.0,0.1138908],[90179.0,0.0554445],[90181.0,0.41640939],[90183.0,0.0638],[90186.0,0.0554404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305988281,[[90176.0,0.352],[90166.0,0.3608],[90162.0,0.00016631],[90161.0,0.3669],[90156.0,0.3608]],[[90177.0,0.3338908],[90179.0,0.0554445],[90181.0,0.41640939],[90183.0,0.0638],[90186.0,0.0554404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305988481,[[90176.0,0.352],[90166.0,0.3608],[90162.0,0.00016631],[90161.0,0.3669],[90159.0,0.1109129]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305988788,[[90176.0,0.352],[90167.0,0.1109027],[90166.0,0.3608],[90164.0,0.00986702],[90162.0,0.00016631]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305988988,[[90176.0,0.352],[90169.0,0.1108999],[90167.0,0.1109027],[90166.0,0.3608],[90164.0,0.00986702]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305989185,[[90176.0,0.352],[90170.0,0.1108991],[90167.0,0.1109027],[90166.0,0.3608],[90164.0,0.06532032]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305989489,[[90176.0,0.352],[90170.0,0.1108991],[90167.0,0.1109027],[90166.0,0.3608],[90164.0,0.06532032]],[[90177.0,0.50044074],[90178.0,0.07382266],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305989682,[[90176.0,0.352],[90170.0,0.1108991],[90166.0,0.3608],[90164.0,0.06532032],[90158.0,0.0554568]],[[90177.0,0.50044074],[90178.0,0.07382266],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.41640939]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305989878,[[90176.0,0.352],[90170.0,0.0554492],[90166.0,0.3608],[90164.0,0.00986702],[90150.0,0.142231]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90181.0,0.41640939],[90202.0,0.00136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305990081,[[90176.0,0.352],[90166.0,0.4162517],[90164.0,0.00986702],[90161.0,0.4223548],[90150.0,0.142231]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90181.0,0.41640939],[90185.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305990284,[[90176.0,0.352],[90166.0,0.4162517],[90164.0,0.00986702],[90162.0,0.05562061],[90161.0,0.4229148]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90181.0,0.42632593],[90185.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305990490,[[90176.0,0.352],[90166.0,0.3608],[90163.0,0.1763073],[90162.0,0.00016631],[90161.0,0.4229148]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90181.0,0.42768593],[90185.0,0.0069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305990691,[[90176.0,0.352],[90166.0,0.3608],[90163.0,0.1763073],[90162.0,0.00016631],[90161.0,0.4229148]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.42768593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991095,[[90163.0,0.1763073],[90162.0,0.00016631],[90161.0,0.4229148]],[[90177.0,0.50044074],[90178.0,0.0638],[90179.0,0.0554445],[90180.0,0.0069],[90181.0,0.42768593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991096,[[90163.0,0.0654],[90162.0,0.00016631],[90161.0,0.00056],[90146.0,0.1109282],[90143.0,0.275366]],[[90164.0,0.1109067],[90168.0,0.0554515],[90176.0,0.055446],[90177.0,0.53954994],[90178.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991278,[[90163.0,0.1342],[90162.0,0.00016631],[90143.0,0.2199],[90140.0,0.197699],[90138.0,0.07628]],[[90164.0,0.1109067],[90168.0,0.0554515],[90176.0,0.055446],[90177.0,0.53954994],[90178.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991279,[[90163.0,0.1342],[90162.0,0.00016631],[90143.0,0.2199],[90140.0,0.197699],[90138.0,0.07628]],[[90164.0,0.6917067],[90166.0,0.0554526],[90168.0,0.0554515],[90170.0,0.0554497],[90172.0,0.07632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991584,[[90163.0,0.1342],[90162.0,0.00016631],[90155.0,0.1109178],[90152.0,0.0554604],[90145.0,0.76892]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305991788,[[90163.0,0.1342],[90162.0,0.00016631],[90154.0,0.110919],[90151.0,0.0554609],[90150.0,0.15230925]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305992088,[[90163.0,0.1342],[90162.0,0.00016631],[90151.0,0.0554609],[90150.0,0.15230925],[90132.0,0.055473]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305992291,[[90163.0,0.1342],[90162.0,0.00016631],[90150.0,0.15230925],[90147.0,0.0554633],[90132.0,0.055473]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305992488,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.1109213],[90150.0,0.15230925],[90148.0,0.0554627]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0722],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305992685,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.15230925],[90144.0,0.0554655],[90142.0,0.36919999]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305992891,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.15230925],[90149.0,0.1109248],[90144.0,0.0554655]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305993092,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.15230925],[90149.0,0.1109248],[90148.0,0.1109259]],[[90164.0,0.8580491],[90166.0,0.0554526],[90167.0,0.0654],[90168.0,0.0554515],[90170.0,0.0554497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305993287,[[90163.0,0.1993],[90162.0,0.00016631],[90158.0,0.0554566],[90150.0,0.15230925],[90147.0,0.0554636]],[[90164.0,0.7501424],[90168.0,0.0554515],[90185.0,0.0554405],[90189.0,0.00136],[90233.0,0.5541159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305993486,[[90163.0,0.1993],[90162.0,0.00016631],[90155.0,0.1109176],[90151.0,0.0554609],[90150.0,0.15230925]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90172.0,0.0554485],[90173.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305993694,[[90163.0,0.1993],[90162.0,0.00016631],[90155.0,0.1109176],[90152.0,0.0554605],[90151.0,0.0554609]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90172.0,0.0554485],[90173.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305994094,[[90163.0,0.1993],[90162.0,0.00016631],[90155.0,0.1109176],[90151.0,0.0554609],[90147.0,0.0554633]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90172.0,0.0554485],[90173.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305994781,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.26323275],[90146.0,0.0554642],[90143.0,0.2753662]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90172.0,0.0554485],[90173.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305994983,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.26323275],[90147.0,0.0554637],[90143.0,0.2753662]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305995388,[[90163.0,0.1993],[90162.0,0.00016631],[90150.0,0.20777075],[90143.0,0.2199],[89655.0,1.86377917]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305995598,[[90163.0,0.1993],[90162.0,0.00016631],[90153.0,0.1109199],[90150.0,0.20777075],[90146.0,0.0554638]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305996386,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.0554606],[90150.0,0.20777075],[90144.0,0.0554652]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305996587,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.1109207],[90150.0,0.20777075],[90147.0,0.0554637]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305996791,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.3308207],[90150.0,0.20777075],[90147.0,0.0554637]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305997483,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.2199],[90150.0,0.20777075],[90147.0,0.0554633]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.0656],[90168.0,0.0554515],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305998089,[[90163.0,0.1993],[90162.0,0.00016631],[90152.0,0.2199],[90150.0,0.20777075],[90147.0,0.0554633]],[[90164.0,0.87118927],[90166.0,0.0554526],[90168.0,0.0554515],[90172.0,0.0554485],[106570.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305998284,[[90163.0,0.1993],[90162.0,0.00016631],[90155.0,0.110917],[90152.0,0.2199],[90151.0,0.0554613]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90171.0,0.0663],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305998483,[[90163.0,0.1993],[90162.0,0.00016631],[90154.0,0.1109187],[90152.0,0.2199],[90148.0,0.0554632]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90171.0,0.0663],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305998687,[[90163.0,0.1993],[90162.0,0.00016631],[90157.0,0.1109145],[90154.0,0.0554594],[90152.0,0.2199]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90171.0,0.0663],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305998896,[[90163.0,0.1993],[90162.0,0.00016631],[90155.0,0.1109168],[90152.0,0.2199],[90151.0,0.0554611]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90171.0,0.0663],[90172.0,0.0554485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305999188,[[90163.0,0.1993],[90162.0,0.00016631],[90153.0,0.1109197],[90152.0,0.2199],[90151.0,0.0554611]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.00989352],[90168.0,0.0554515],[90171.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305999390,[[90163.0,0.1993],[90162.0,0.00016631],[90154.0,0.1109189],[90152.0,0.2199],[90151.0,0.0554611]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.00989352],[90168.0,0.0554515],[90171.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741305999882,[[90163.0,0.1993],[90162.0,0.00016631],[90158.0,0.1109134],[90153.0,0.0554599],[90152.0,0.2199]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.00989352],[90168.0,0.0554515],[90171.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000086,[[90163.0,0.1993],[90162.0,0.00016631],[90158.0,0.1109134],[90157.0,0.1109144],[90153.0,0.0554599]],[[90164.0,0.8610491],[90166.0,0.0554526],[90167.0,0.00989352],[90168.0,0.0554515],[90171.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000296,[[90163.0,0.1993],[90162.0,0.00016631],[90157.0,0.1109144],[90153.0,0.0554599],[90119.0,0.03667637]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90171.0,0.0663],[90741.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000489,[[90163.0,0.1993],[90162.0,0.00016631],[90161.0,0.1109098],[90155.0,0.0554587],[90148.0,0.0554631]],[[90164.0,0.8610491],[90166.0,0.0554526],[90168.0,0.0554515],[90741.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000490,[[90163.0,0.1993],[90162.0,0.00016631],[90161.0,0.1109098],[90155.0,0.0554587],[90148.0,0.0554631]],[[90164.0,0.7501424],[90166.0,0.0554526],[90168.0,0.0554515],[90228.0,0.01],[90741.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000695,[[90163.0,0.1993],[90162.0,0.00016631],[90161.0,0.1109098],[90155.0,0.0554587],[90148.0,0.0554631]],[[90164.0,0.7501424],[90228.0,0.01],[90741.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000696,[[90163.0,0.41486493],[90162.0,0.22006631],[90161.0,0.1109098],[90155.0,0.0554587],[90152.0,0.076]],[[90164.0,0.003],[90182.0,0.076],[90183.0,0.3608],[90186.0,0.00132],[90190.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000894,[[90163.0,0.41486493],[90162.0,0.22006631],[90155.0,0.0554587],[90152.0,0.076]],[[90164.0,0.003],[90182.0,0.076],[90183.0,0.3608],[90186.0,0.00132],[90190.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306000895,[[90163.0,0.30395693],[90162.0,0.22006631],[90160.0,0.1109106],[90154.0,0.0554594],[90152.0,0.076]],[[90177.0,0.0554457],[90182.0,0.076],[90183.0,0.3608],[90184.0,0.0651],[90189.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306001193,[[90171.0,0.09470939],[90163.0,0.20924754],[90162.0,0.22006631],[90160.0,0.2531416],[90156.0,0.0554578]],[[90172.0,0.1108969],[90174.0,0.0554477],[90176.0,0.27825],[90177.0,0.24],[90178.0,0.1673576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306001404,[[90171.0,0.09470939],[90163.0,0.20924754],[90162.0,0.33097451],[90160.0,0.2531416],[90156.0,0.0554578]],[[90172.0,0.3708969],[90173.0,0.09870686],[90174.0,0.0554477],[90176.0,0.27825],[90178.0,0.30925497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306001590,[[90171.0,0.09470939],[90163.0,0.20924754],[90162.0,0.33097451],[90160.0,0.2531416]],[[90172.0,0.3708969],[90173.0,0.09870686],[90174.0,0.0554477],[90176.0,0.27825],[90178.0,0.30925497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306001591,[[90171.0,0.09470939],[90163.0,0.20924754],[90162.0,0.22006631],[90160.0,0.142231],[90145.0,0.76836]],[[90172.0,0.26],[90173.0,0.09870686],[90178.0,0.13160915],[90184.0,0.22913024],[90186.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306001893,[[90171.0,0.09470939],[90163.0,0.20924754],[90162.0,0.22006631],[90160.0,0.142231],[90151.0,0.0554608]],[[90173.0,0.09870686],[90178.0,0.13160915],[90184.0,0.22913024],[90186.0,0.456],[90189.0,0.0068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306002097,[[90171.0,0.09470939],[90165.0,0.110905],[90163.0,0.20924754],[90162.0,0.22006631],[90160.0,0.142231]],[[90172.0,0.1108969],[90173.0,0.09870686],[90174.0,0.0554477],[90178.0,0.14179527],[90180.0,0.4162437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306002405,[[90171.0,0.09470939],[90165.0,0.110905],[90163.0,0.07534754],[90162.0,0.27552081],[90160.0,0.142231]],[[90172.0,0.39830082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90178.0,0.14179527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306002594,[[90171.0,0.09470939],[90165.0,0.110905],[90163.0,0.07534754],[90162.0,0.27552081],[90160.0,0.142231]],[[90172.0,0.27830082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90177.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306002788,[[90171.0,0.09470939],[90165.0,0.110905],[90163.0,0.07534754],[90162.0,0.22006631],[90160.0,0.142231]],[[90172.0,0.38830082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90177.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306002991,[[90171.0,0.09470939],[90168.0,0.1109014],[90165.0,0.0554523],[90163.0,0.07534754],[90162.0,0.27552091]],[[90172.0,0.38830082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90177.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306003197,[[90171.0,0.09470939],[90164.0,0.1109062],[90163.0,0.07534754],[90162.0,0.27552091],[90152.0,0.1314602]],[[90172.0,0.39030082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90178.0,0.14189333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306003497,[[90171.0,0.09470939],[90165.0,0.1109051],[90163.0,0.07534754],[90162.0,0.22006631],[90152.0,0.1314602]],[[90172.0,0.39030082],[90173.0,0.09870686],[90174.0,0.0554477],[90175.0,0.0554467],[90178.0,0.13160915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306003698,[[90171.0,0.09470939],[90163.0,0.07534754],[90162.0,0.22006631],[90152.0,0.076],[90142.0,0.36919999]],[[90172.0,0.42940392],[90173.0,0.09870686],[90175.0,0.0554467],[90178.0,0.13160915],[90179.0,0.4162447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306003897,[[90171.0,0.20560749],[90169.0,0.1108996],[90167.0,0.0554513],[90163.0,0.07534754],[90162.0,0.22006631]],[[90172.0,0.43240392],[90173.0,0.20960256],[90175.0,0.0554467],[90178.0,0.13160915],[90179.0,0.4162447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306004101,[[90171.0,0.20560749],[90169.0,0.1108996],[90167.0,0.0554513],[90164.0,0.0679],[90163.0,0.07534754]],[[90172.0,0.43240392],[90173.0,0.20960256],[90175.0,0.0554467],[90178.0,0.13160915],[90179.0,0.4162447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306004288,[[90171.0,0.20560749],[90170.0,0.0679],[90169.0,0.1108996],[90167.0,0.0554513],[90163.0,0.07534754]],[[90172.0,0.43240392],[90173.0,0.20960256],[90175.0,0.0554467],[90178.0,0.13160915],[90179.0,0.4162447]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306005285,[[90171.0,0.20560749],[90170.0,0.0679],[90169.0,0.1108996],[90167.0,0.0554513],[90163.0,0.07534754]],[[90172.0,0.54330082],[90173.0,0.09870686],[90178.0,0.13160915],[90179.0,0.3608],[90186.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306005486,[[90171.0,0.20560749],[90170.0,0.0679],[90169.0,0.1108996],[90167.0,0.0554513],[90163.0,0.07534754]],[[90172.0,0.28330082],[90173.0,0.09870686],[90174.0,0.0554473],[90178.0,0.13160915],[90179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306005687,[[90171.0,0.20560749],[90170.0,0.0679],[90169.0,0.1108996],[90167.0,0.0554513],[90163.0,0.07534754]],[[90172.0,0.48830082],[90173.0,0.09870686],[90174.0,0.0554473],[90178.0,0.13160915],[90179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306005997,[[90172.0,0.20560629],[90171.0,0.1108981],[90170.0,0.0679],[90169.0,0.1108996],[90167.0,0.0554513]],[[90173.0,0.05931078],[90178.0,0.13160915],[90188.0,0.00166446],[90198.0,0.3608],[90200.0,0.00814154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006192,[[90172.0,0.31460939],[90166.0,0.3669],[90163.0,0.07534754],[90162.0,0.36152631],[90150.0,0.503031]],[[90173.0,0.17020648],[90177.0,0.0554455],[90178.0,0.13160915],[90188.0,0.00166446],[90189.0,0.01031415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006394,[[90172.0,0.31460939],[90166.0,0.3669],[90163.0,0.07534754],[90162.0,0.36152631],[90150.0,0.503031]],[[90177.0,0.0554455],[90188.0,0.00166446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006395,[[90172.0,0.31460939],[90170.0,0.0554492],[90166.0,0.3669],[90163.0,0.07534754],[90162.0,0.36096631]],[[90177.0,0.05931078],[90181.0,0.13177514],[90186.0,0.21947034],[90188.0,0.00166446],[90191.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006586,[[90176.0,0.20560139],[90174.0,0.0554467],[90172.0,0.2753478],[90170.0,0.0554492],[90167.0,0.142231]],[[90177.0,0.05931078],[90181.0,0.13177514],[90186.0,0.16403024],[90188.0,0.00166446],[90191.0,0.1958335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006790,[[90176.0,0.20560139],[90174.0,0.0554467],[90172.0,0.2753478],[90170.0,0.0554492],[90167.0,0.142231]],[[90177.0,0.05931078],[90179.0,0.1108884],[90181.0,0.13177514],[90182.0,0.0554426],[90186.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306006989,[[90176.0,0.20560139],[90174.0,0.0554467],[90172.0,0.2753478],[90170.0,0.0554492],[90167.0,0.142231]],[[90177.0,0.05931078],[90181.0,0.13177514],[90182.0,0.0554426],[90186.0,0.16403024],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306007196,[[90176.0,0.20560139],[90174.0,0.0554467],[90172.0,0.2753478],[90170.0,0.0554492],[90167.0,0.142231]],[[90177.0,0.17020158],[90179.0,0.0554442],[90181.0,0.13177514],[90182.0,0.0554426],[90186.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306007700,[[90176.0,0.20560139],[90174.0,0.0554467],[90172.0,0.2753478],[90170.0,0.0554492],[90167.0,0.142231]],[[90177.0,0.05931078],[90181.0,0.13177514],[90186.0,0.16403024],[90784.0,0.13673703],[90801.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306007901,[[90176.0,0.20560139],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.05931078],[90181.0,0.13177514],[90186.0,0.16403024],[90187.0,0.1108789],[90190.0,0.055438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306008102,[[90176.0,0.20560139],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.05931078],[90181.0,0.13177514],[90186.0,0.16403024],[90195.0,0.01010592],[90197.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306008305,[[90176.0,0.25413538],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.17020158],[90180.0,0.4162436],[90181.0,0.13177514],[90184.0,0.0554411],[90186.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306008506,[[90176.0,0.25413538],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.17020158],[90179.0,0.0554443],[90180.0,0.3608],[90181.0,0.13177514],[90183.0,0.0554422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306008802,[[90176.0,0.25413538],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.05931078],[90178.0,0.11089],[90180.0,0.3608],[90181.0,0.18721834],[90183.0,0.0554422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306009003,[[90176.0,0.25413538],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478],[90170.0,0.0554492]],[[90177.0,0.05931078],[90178.0,0.11089],[90180.0,0.4162436],[90181.0,0.13177514],[90183.0,0.0554422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306009203,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.17020158],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.13177514],[90183.0,0.0554422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306009701,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.17220158],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.13177514],[90183.0,0.0554422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306010205,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.05931078],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.13177514],[90182.0,0.0554427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306010406,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.06131078],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.18721814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306010407,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.06131078],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.18721814],[90441.0,0.00261191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306010704,[[90176.0,0.25413538],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.00016599],[90195.0,0.14171507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306010999,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.00016599],[90186.0,0.05544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306011203,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90195.0,0.19714957],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306011392,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90186.0,0.0554399],[90195.0,0.19714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306011599,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90192.0,0.0554362],[90195.0,0.19714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306011800,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90195.0,0.19714957]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306011801,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90184.0,0.1108828],[90190.0,0.0554375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306012001,[[90176.0,0.20560139],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90184.0,0.1108828],[90186.0,0.0554401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306012196,[[90176.0,0.25413407],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90183.0,0.1108841],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306012403,[[90176.0,0.25413407],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.00016599],[90182.0,0.1108851],[90185.0,0.0554406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306012699,[[90176.0,0.25413407],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.1128908],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.00016599],[90188.0,0.00166446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306012909,[[90176.0,0.27060783],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.0782246],[90179.0,0.0554442],[90180.0,0.3608],[90181.0,0.00016599],[90182.0,0.0554423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306013400,[[90176.0,0.27060783],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90180.0,0.3608],[90181.0,0.05560929],[90185.0,0.0554407],[90200.0,0.16403024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306013606,[[90176.0,0.27060783],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90179.0,0.110889],[90180.0,0.3608],[90181.0,0.05560929],[90185.0,0.0554407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306013798,[[90176.0,0.27060783],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608],[90172.0,0.2753478]],[[90177.0,0.002],[90179.0,0.110889],[90181.0,0.05560929],[90185.0,0.0554407],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306014309,[[90178.0,0.1108895],[90176.0,0.21516133],[90175.0,0.0697],[90174.0,0.0554467],[90173.0,0.3608]],[[90179.0,0.110889],[90181.0,0.05560929],[90185.0,0.0554407],[90190.0,0.3608],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306014504,[[90178.0,0.28123889],[90177.0,0.0661],[90176.0,0.12045194],[90175.0,0.0697],[90174.0,0.0554467]],[[90179.0,0.110889],[90181.0,0.05560929],[90185.0,0.0554407],[90190.0,0.3608],[91088.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306014698,[[90178.0,0.50113889],[90177.0,0.0661],[90176.0,0.12045194],[90175.0,0.0697],[90174.0,0.0554467]],[[90179.0,0.110889],[90181.0,0.05560929],[90185.0,0.0554407],[90190.0,0.3608],[91088.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306014900,[[90180.0,0.1108871],[90178.0,0.51319369],[90177.0,0.0661],[90176.0,0.0554455],[90174.0,0.0554467]],[[90181.0,0.16649569],[90185.0,0.0554407],[90190.0,0.3608],[90201.0,0.13160915],[90206.0,0.0554281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306015099,[[90180.0,0.20559649],[90178.0,0.4190443],[90177.0,0.0661],[90176.0,0.0554455],[90174.0,0.0554467]],[[90181.0,0.16649569],[90185.0,0.0554407],[90190.0,0.3608],[90201.0,0.13160915],[90206.0,0.0554281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306015300,[[90180.0,0.20559649],[90178.0,0.4184843],[90177.0,0.0661],[90176.0,0.0554455],[90174.0,0.0554467]],[[90181.0,0.05560929],[90185.0,0.0554407],[90190.0,0.3608],[90201.0,0.13160915],[90206.0,0.0554281]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306015906,[[90180.0,0.20559649],[90178.0,0.4184843],[90177.0,0.0661],[90176.0,0.0554455],[90174.0,0.0554467]],[[90181.0,0.05560929],[90183.0,0.0554418],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306016509,[[90180.0,0.20559649],[90179.0,0.0691],[90178.0,0.4184843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.05560929],[90183.0,0.0554418],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306016704,[[90180.0,0.20559649],[90179.0,0.0691],[90178.0,0.4184843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.05860929],[90183.0,0.0554418],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306017011,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.05860929],[90183.0,0.0554418],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306017210,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.05860929],[90183.0,0.0554418],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306017503,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.11405179],[90184.0,0.0554413],[90187.0,0.0554392],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306017709,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.11405179],[90183.0,0.0554421],[90185.0,0.0554409],[90190.0,0.3608],[90191.0,0.0554368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306019210,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.00316599],[90183.0,0.1108839],[90185.0,0.0554407],[90190.0,0.3608],[90197.0,0.1200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306019404,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.00316599],[90183.0,0.1108839],[90186.0,0.0554399],[90190.0,0.4162376],[90197.0,0.1200336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306019606,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.00316599],[90185.0,0.0554406],[90189.0,0.0554385],[90190.0,0.3608],[90197.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306019903,[[90180.0,0.28456902],[90179.0,0.0691],[90178.0,0.3509843],[90177.0,0.0661],[90176.0,0.0554455]],[[90181.0,0.11405179],[90183.0,0.0554418],[90186.0,0.0554403],[90190.0,0.3608],[90194.0,0.055435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306020103,[[90180.0,0.16370939],[90179.0,0.0691],[90178.0,0.2199],[90177.0,0.0661],[90154.0,0.39544022]],[[90181.0,0.23405179],[90183.0,0.0554418],[90185.0,0.0554409],[90190.0,0.3608],[90191.0,0.1217369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306020306,[[90180.0,0.069],[90179.0,0.0691],[90178.0,0.2199],[90161.0,0.0554549],[90160.0,0.54809576]],[[90181.0,0.59485179],[90183.0,0.0554418],[90185.0,0.1240409],[90188.0,0.0554388],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306020608,[[90180.0,0.069],[90179.0,0.0691],[90178.0,0.23011507],[90174.0,0.0554468],[90168.0,0.1219509]],[[90181.0,0.59485179],[90182.0,0.0663],[90183.0,0.0554418],[90185.0,0.1240409],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306020814,[[90180.0,0.1798871],[90179.0,0.0691],[90178.0,0.28555977],[90174.0,0.0554468],[90170.0,0.142231]],[[90181.0,0.69485179],[90182.0,0.0663],[90183.0,0.0554418],[90185.0,0.1240409],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306021001,[[90180.0,0.1798871],[90179.0,0.0691],[90178.0,0.28555977],[90170.0,0.142231]],[[90181.0,0.69485179],[90182.0,0.0663],[90183.0,0.0554418],[90185.0,0.1240409],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306021002,[[90180.0,0.1798871],[90179.0,0.0691],[90178.0,0.28555977],[90175.0,0.055446],[90170.0,0.142231]],[[90181.0,0.54345179],[90182.0,0.0663],[90183.0,0.0554418],[90185.0,0.0554409],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306021308,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90172.0,0.0554478]],[[90181.0,0.36396599],[90187.0,0.0554393],[90190.0,0.3608],[90191.0,0.0554373],[90199.0,0.0554324]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306021612,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.4162374],[90194.0,0.0665],[90196.0,0.0554338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306021812,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90186.0,0.1108804],[90188.0,0.0554387],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306022007,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.3608],[90192.0,0.1108727],[90195.0,0.0554347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306022217,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90190.0,0.3608],[90195.0,0.0554347],[90779.0,0.13673703],[90796.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306022404,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90190.0,0.3608],[90193.0,0.1308],[90199.0,0.0554319],[90203.0,0.19990915]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306022716,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90185.0,0.1108812],[90187.0,0.0554394],[90190.0,0.3608],[90191.0,0.0554369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306022903,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90187.0,0.0554394],[90190.0,0.3608],[90191.0,0.0554369],[91039.0,0.00403596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306023215,[[90180.0,0.27459649],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90184.0,0.1108824],[90187.0,0.0554394],[90190.0,0.3608],[90191.0,0.0554369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306023413,[[90180.0,0.29144718],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90184.0,0.1108824],[90187.0,0.0554394],[90190.0,0.3608],[90191.0,0.0554369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306023607,[[90180.0,0.29144718],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90190.0,0.3608],[90191.0,0.0554369],[90208.0,0.0554264],[90719.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306023802,[[90180.0,0.29144718],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.3608],[90191.0,0.0554369],[90193.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024006,[[90180.0,0.29144718],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90185.0,0.1108815],[90186.0,0.05544],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024313,[[90180.0,0.29144718],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.3608],[90207.0,0.00193022],[90720.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024513,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90184.0,0.1108825],[90187.0,0.0554395],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024707,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90184.0,0.1108825],[90186.0,0.0554399],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024909,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306024910,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.36396599],[90189.0,0.0645],[90190.0,0.3608],[90737.0,0.10938962],[106070.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306025210,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.47485179],[90183.0,0.0554419],[90187.0,0.0554397],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306025410,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.70485179],[90183.0,0.0554419],[90187.0,0.0554397],[90189.0,0.0645],[90190.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306025613,[[90180.0,0.21322985],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90183.0,0.0554419],[90187.0,0.0554397],[90189.0,0.0645],[90199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306025809,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90183.0,0.0554419],[90186.0,0.0554403],[90189.0,0.0645],[90199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306026001,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.28555977],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.69018563],[90183.0,0.0554419],[90185.0,0.055441],[90189.0,0.0645],[90195.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306026201,[[90180.0,0.30793924],[90179.0,0.0691],[90178.0,0.23011507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.70018563],[90183.0,0.0554419],[90185.0,0.055441],[90188.0,0.0651],[90189.0,0.1199381]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306026402,[[90180.0,0.27459649],[90179.0,0.1799874],[90178.0,0.23011507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90182.0,0.0642],[90183.0,0.0554419],[90185.0,0.055441],[90188.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306026607,[[90180.0,0.49449649],[90179.0,0.1799874],[90178.0,0.01021507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90183.0,0.0554419],[90185.0,0.055441],[90188.0,0.0651],[90228.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306026808,[[90180.0,0.56219649],[90179.0,0.1108874],[90178.0,0.01021507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90183.0,0.0554419],[90185.0,0.055441],[90188.0,0.1293],[90207.0,0.07717022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027004,[[90180.0,0.56219649],[90179.0,0.1108874],[90178.0,0.01021507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.56018563],[90183.0,0.0554419],[90184.0,0.0642],[90185.0,0.055441],[90188.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027210,[[90180.0,0.56219649],[90179.0,0.1108874],[90178.0,0.01021507],[90176.0,0.0554454],[90174.0,0.0754]],[[90181.0,0.44018563],[90183.0,0.0554419],[90184.0,0.0642],[90185.0,0.055441],[90188.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027411,[[90180.0,0.45130939],[90178.0,0.01021507],[90174.0,0.0754],[90160.0,0.0554556],[90152.0,0.0006]],[[90181.0,0.44018563],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90195.0,0.06548171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027710,[[90180.0,0.2876],[90175.0,0.00994322],[90167.0,0.07524],[90145.0,0.76892],[90131.0,0.04791962]],[[90181.0,0.58018563],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027912,[[90180.0,0.2876],[90167.0,0.07524],[90145.0,0.76892]],[[90181.0,0.58018563],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306027913,[[90180.0,0.2876],[90171.0,0.0639],[90170.0,0.2531292],[90167.0,0.07524],[90156.0,0.32055853]],[[90181.0,0.58018563],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306028106,[[90180.0,0.2876],[90175.0,0.00987349],[90171.0,0.0639],[90170.0,0.142231],[90167.0,0.07524]],[[90181.0,0.58018563],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306028107,[[90180.0,0.2876],[90175.0,0.00987349],[90171.0,0.0639],[90170.0,0.142231],[90167.0,0.07524]],[[90181.0,0.59035522],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306028307,[[90180.0,0.2876],[90171.0,0.0639],[90170.0,0.142231],[90168.0,0.1774013],[90167.0,0.1861425]],[[90181.0,0.59023842],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306028614,[[90180.0,0.2199],[90171.0,0.0639],[90170.0,0.142231],[90169.0,0.1109004],[90168.0,0.0665]],[[90181.0,0.59023842],[90183.0,0.1205419],[90184.0,0.0642],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306028816,[[90180.0,0.2199],[90172.0,0.068],[90171.0,0.0639],[90168.0,0.0665],[90164.0,0.34038033]],[[90181.0,0.75723446],[90183.0,0.1205419],[90184.0,0.425],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306029013,[[90180.0,0.2199],[90172.0,0.068],[90164.0,0.26510033],[90159.0,0.51665716],[90156.0,0.0554577]],[[90181.0,0.75723446],[90183.0,0.1205419],[90184.0,0.42632],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306029215,[[90180.0,0.2199],[90165.0,0.0639],[90164.0,0.26510033],[90159.0,0.40630476],[90158.0,0.110914]],[[90181.0,0.75723446],[90183.0,0.1205419],[90184.0,0.42632],[90185.0,0.055441],[90187.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306029510,[[90167.0,0.068],[90165.0,0.0639],[90164.0,0.26510033],[90161.0,0.33081],[90159.0,0.33046476]],[[90168.0,0.1109018],[90175.0,0.0554469],[90181.0,0.64634866],[90183.0,0.0651],[90184.0,0.42632]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306029710,[[90167.0,0.068],[90165.0,0.0639],[90164.0,0.26510033],[90161.0,0.33081],[90159.0,0.33046476]],[[90168.0,0.2309018],[90170.0,0.0554501],[90172.0,0.055449],[90173.0,0.3608],[90175.0,0.0554469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306029915,[[90167.0,0.16270939],[90165.0,0.0639],[90164.0,0.37600663],[90161.0,0.3862648],[90159.0,0.33046476]],[[90168.0,0.1109018],[90170.0,0.0554501],[90172.0,0.055449],[90173.0,0.3608],[90174.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306030122,[[90164.0,0.26510033],[90162.0,0.00016631],[90161.0,0.2199],[90159.0,0.33046476],[90150.0,0.142231]],[[90168.0,0.14],[90169.0,0.1317],[90170.0,0.0554501],[90171.0,0.0667],[90172.0,0.055449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306030414,[[90164.0,0.26510033],[90162.0,0.00016631],[90161.0,0.2199],[90159.0,0.33046476],[90156.0,0.01033937]],[[90165.0,0.4717055],[90167.0,0.1871519],[90168.0,0.30655982],[90170.0,0.0554501],[90171.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306030616,[[90164.0,0.26510033],[90162.0,0.00016631],[90161.0,0.2199],[90159.0,0.33046476],[90157.0,0.068]],[[90165.0,0.4717055],[90167.0,0.1871519],[90168.0,0.30655982],[90170.0,0.0554501],[90171.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306030617,[[90164.0,0.26510033],[90162.0,0.00016631],[90161.0,0.2199],[90159.0,0.33046476],[90157.0,0.068]],[[90165.0,0.72173563],[90167.0,0.1871519],[90168.0,0.16655982],[90170.0,0.0554501],[90171.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306030816,[[90164.0,0.26510033],[90162.0,0.00016631],[90161.0,0.2199],[90159.0,0.33046476],[90157.0,0.068]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306031407,[[90164.0,0.26710033],[90162.0,0.00016631],[90159.0,0.33046476],[90157.0,0.068],[90147.0,0.1862076]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306031612,[[90164.0,0.26710033],[90162.0,0.00016631],[90157.0,0.068],[90147.0,0.1862076]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306031613,[[90164.0,0.002],[90162.0,0.00016631],[90157.0,0.068],[90153.0,0.32920033],[90148.0,0.33046476]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306032009,[[90164.0,0.002],[90162.0,0.00016631],[90153.0,0.26510033],[90148.0,0.33046476],[90102.0,0.04791962]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306032213,[[90164.0,0.002],[90162.0,0.00016631],[90153.0,0.26510033],[90149.0,0.1328],[90148.0,0.33046476]],[[90165.0,0.72073563],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306032708,[[90164.0,0.002],[90162.0,0.00016631],[90153.0,0.26510033],[90149.0,0.0641],[90148.0,0.33046476]],[[90165.0,0.88731626],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306032909,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90165.0,0.88731626],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306032910,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90165.0,0.88831626],[90167.0,0.1871519],[90170.0,0.0554501],[90171.0,0.0667],[90179.0,0.4366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306033105,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90163.0,0.110908],[90164.0,0.1304],[90165.0,0.88831626],[90167.0,0.0554519],[90170.0,0.0554501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306033306,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90163.0,0.330908],[90164.0,0.1304],[90165.0,0.64963626],[90167.0,0.0554519],[90170.0,0.05738095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306033513,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90163.0,0.62868162],[90165.0,0.48305563],[90167.0,0.0554519],[90170.0,0.05738095],[104410.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306033721,[[90162.0,0.00016631],[90153.0,0.26510033],[90150.0,0.0687],[90149.0,0.0641],[90148.0,0.33046476]],[[90163.0,0.62868162],[90165.0,0.48305563],[90167.0,0.0554519],[90170.0,0.05738095],[90660.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306033922,[[90153.0,0.26510033],[90148.0,0.33046476],[90142.0,0.39488022],[90138.0,0.2199],[90127.0,0.0554756]],[[90154.0,0.110919],[90158.0,0.0554576],[90162.0,0.0554546],[90163.0,0.66777362],[90165.0,0.44747013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306034112,[[90153.0,0.14125562],[90148.0,0.33046476],[90142.0,0.39488022],[90138.0,0.2199],[90130.0,0.46324596]],[[90154.0,0.721719],[90156.0,0.0554587],[90158.0,0.0554576],[90162.0,0.0554546],[90163.0,0.59132462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306034419,[[90148.0,0.17623291],[90142.0,0.39488022],[90130.0,0.46324596],[90128.0,0.2199],[90125.0,0.5663144]],[[90154.0,0.721719],[90156.0,0.0554587],[90162.0,0.0554546],[90163.0,0.59132462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306034420,[[90148.0,0.17623291],[90142.0,0.39488022],[90130.0,0.46324596],[90128.0,0.2199],[90125.0,0.5663144]],[[90149.0,0.1109252],[90151.0,0.0554617],[90154.0,1.04734035],[90156.0,0.0554587],[90157.0,0.2004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306034614,[[90142.0,0.39488022],[90130.0,0.46324596],[90128.0,0.2199],[90125.0,0.5663144],[90119.0,0.0694]],[[90143.0,0.1109326],[90145.0,0.0554654],[90147.0,0.0554643],[90149.0,0.6562],[90151.0,0.0554617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306034814,[[90142.0,0.35028022],[90130.0,0.46324596],[90128.0,0.2199],[90126.0,0.0694],[90125.0,0.5663144]],[[90143.0,0.7217326],[90145.0,0.0554654],[90147.0,0.0554643],[90149.0,0.75499329],[90151.0,0.0554617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035015,[[90142.0,0.35028022],[90130.0,0.46324596],[90128.0,0.2199],[90126.0,0.0694],[90125.0,0.6314144]],[[90143.0,0.7217326],[90145.0,0.0554654],[90147.0,0.0554643],[90149.0,0.75499329],[90151.0,0.0554617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035016,[[90142.0,0.35028022],[90130.0,0.46324596],[90128.0,0.2199],[90126.0,0.0694],[90125.0,0.6314144]],[[90143.0,1.03916589],[90145.0,0.0554654],[90147.0,0.0554643],[90149.0,0.43756],[90151.0,0.0554617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035216,[[90133.0,0.00016631],[90130.0,0.00056],[90127.0,0.33191475],[90122.0,0.35028022],[90112.0,0.3608]],[[90134.0,0.1109437],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.92823329],[90147.0,0.0554643]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035514,[[90133.0,0.00016631],[90130.0,0.00056],[90127.0,0.33191475],[90126.0,0.1109534],[90122.0,0.35028022]],[[90134.0,0.81712442],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035713,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90117.0,0.0554818]],[[90134.0,0.81712442],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.36212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035714,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90117.0,0.0554818]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306035922,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90120.0,0.1109599]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306036122,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90121.0,0.1109597]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.0554669],[90143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306036623,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90119.0,0.0554805]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.4162665],[90154.0,0.01485297]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306036815,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90120.0,0.1109606]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.4162665],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037015,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.4162665],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037016,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[89959.0,0.05705214]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.4162665],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037215,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90112.0,0.3608]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.4162665],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037415,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90112.0,0.1109702]],[[90134.0,0.9842521],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.5584975],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037622,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90115.0,0.01043198]],[[90134.0,0.9088121],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.5598175],[90150.0,0.1976932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306037819,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90115.0,0.01043198]],[[90134.0,0.9843321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.36212],[90150.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306038015,[[90133.0,0.00016631],[90128.0,0.2036],[90127.0,0.33191475],[90122.0,0.35028022],[90119.0,0.1109615]],[[90134.0,0.9843321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.3608],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306038213,[[90133.0,0.00016631],[90128.0,0.2036],[90127.0,0.33191475],[90122.0,0.35028022],[90114.0,0.1109672]],[[90134.0,0.9843321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.3608],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306038419,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90114.0,0.2199]],[[90134.0,0.9843321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.503031],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306038617,[[90133.0,0.00016631],[90128.0,0.1345],[90127.0,0.33191475],[90122.0,0.35028022],[90115.0,0.0691]],[[90134.0,0.9843321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.504351],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306038814,[[90133.0,0.00016631],[90127.0,0.33191475],[90122.0,0.35028022],[90115.0,0.1286],[90102.0,0.2199]],[[90134.0,1.1343321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.504351],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306039120,[[90133.0,1e-08],[90111.0,0.00056],[90102.0,0.2199],[90085.0,0.1110039],[90080.0,0.142231]],[[90134.0,1.1343321],[90136.0,0.0554709],[90138.0,0.0554698],[90143.0,0.504351],[90144.0,0.0554661]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306039121,[[90133.0,1e-08],[90111.0,0.00056],[90102.0,0.2199],[90085.0,0.1110039],[90080.0,0.142231]],[[90134.0,1.1343321],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.1311318],[90143.0,0.504351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306039421,[[90133.0,1e-08],[90103.0,0.0628],[90095.0,0.0691],[90089.0,0.2199],[90081.0,0.0555041]],[[90134.0,1.1343321],[90136.0,0.0554709],[90138.0,0.0554698],[90142.0,0.3475318],[90143.0,0.504351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306039622,[[90101.0,0.0689],[90095.0,0.0691],[90089.0,0.2199],[90081.0,0.0555041],[90079.0,0.07552]],[[90134.0,1.0233884],[90142.0,0.3475318],[90143.0,0.504351],[90153.0,0.1958335],[90170.0,0.00193085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306039924,[[90101.0,0.0689],[90096.0,0.0628],[90095.0,0.0691],[90089.0,0.2199],[90087.0,0.01035466]],[[90102.0,0.4717831],[90103.0,0.3608],[90104.0,0.0554905],[90111.0,0.142231],[90128.0,0.0554757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306040143,[[90089.0,0.2199],[90084.0,0.0006],[90070.0,0.142231],[90055.0,0.76904],[90052.0,0.0555223]],[[90102.0,0.5808],[90103.0,0.3608],[90104.0,0.0554905],[90105.0,0.0756],[90106.0,0.0554893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306040319,[[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90072.0,0.1110191],[90070.0,0.142231]],[[90101.0,0.1109843],[90102.0,0.74680573],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306040520,[[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90072.0,0.1110191],[90070.0,0.142231]],[[90101.0,0.3709843],[90102.0,0.52812573],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306040720,[[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90075.0,0.1110154],[90072.0,0.0555097]],[[90101.0,0.53699003],[90102.0,0.36212],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306040918,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90088.0,0.1109994],[90084.0,0.0681]],[[90101.0,0.53399003],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306041219,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90086.0,0.0555011],[90084.0,0.0681]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306041428,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.1791046],[90023.0,0.03708264]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306041621,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90064.0,0.0555145]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306041918,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90082.0,0.1110068]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306042121,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681],[90077.0,0.0555063]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306042321,[[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90087.0,0.1110012],[90084.0,0.0681]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306042522,[[90100.0,0.103],[90091.0,0.00016641],[90090.0,0.0689],[90089.0,0.2199],[90084.0,0.0681]],[[90101.0,0.54424054],[90102.0,0.3608],[90103.0,0.4162912],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306043018,[[90100.0,0.103],[90091.0,0.00016641],[90090.0,0.0689],[90084.0,0.0681],[90075.0,0.2199]],[[90101.0,0.69424054],[90102.0,0.3608],[90103.0,0.42454415],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306043218,[[90100.0,0.0637852],[90091.0,0.00016641],[90090.0,0.0689],[90084.0,0.0681],[90075.0,0.2199]],[[90101.0,0.69924054],[90102.0,0.3608],[90103.0,0.42586415],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306043419,[[90100.0,0.0637852],[90091.0,0.00016641],[90090.0,0.0689],[90075.0,0.2199],[90069.0,0.068]],[[90101.0,0.69924054],[90102.0,0.3608],[90103.0,0.42586415],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306043721,[[90100.0,0.0637852],[90091.0,0.00016641],[90075.0,0.2199],[90069.0,0.068],[90053.0,1.09578079]],[[90101.0,0.70117286],[90102.0,0.3608],[90103.0,0.42586415],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044021,[[90100.0,3e-08],[90091.0,0.00016641],[90076.0,0.0649],[90069.0,0.068],[90055.0,0.76904]],[[90101.0,0.70117286],[90102.0,0.3608],[90103.0,0.42586415],[90104.0,0.0554905],[90105.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044227,[[90059.0,0.2199],[90051.0,0.3608],[90042.0,0.3608],[90040.0,0.584691],[90026.0,0.76916]],[[90101.0,0.59318856],[90102.0,0.3608],[90103.0,0.37037295],[90105.0,0.0756],[90109.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044427,[[90042.0,0.3608],[90040.0,0.584691],[90026.0,0.76916]],[[90101.0,0.59318856],[90103.0,0.37037295],[90105.0,0.0756],[90109.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044428,[[90056.0,0.068],[90048.0,0.00064],[90047.0,0.0649],[90042.0,0.36136],[90040.0,0.07612]],[[90057.0,0.1110385],[90061.0,0.055517],[90065.0,0.0555143],[90066.0,0.3608],[90067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044614,[[90056.0,0.068],[90053.0,0.09470939],[90052.0,0.0649],[90049.0,0.2199],[90042.0,0.00831042]],[[90057.0,0.7118385],[90059.0,0.0555183],[90061.0,0.055517],[90065.0,0.0555143],[90066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044819,[[90056.0,0.068],[90052.0,0.0649],[90049.0,0.2199],[90042.0,0.00831042],[90040.0,0.07556]],[[90057.0,0.7118385],[90059.0,0.0555183],[90066.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306044820,[[90056.0,0.068],[90052.0,0.0649],[90049.0,0.2199],[90042.0,0.00831042],[90040.0,0.07556]],[[90057.0,0.7118385],[90059.0,0.0555183],[90066.0,0.3608],[90083.0,0.0555036],[90095.0,0.55636051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306045018,[[90056.0,0.068],[90052.0,0.0649],[90045.0,0.01054659],[90037.0,0.2199],[90030.0,0.07564]],[[90057.0,0.72215091],[90059.0,0.0555183],[90061.0,0.055517],[90066.0,0.3608],[90083.0,0.0555036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306045219,[[90056.0,0.068],[90052.0,0.0649],[90048.0,0.1110496],[90045.0,0.01054659],[90040.0,0.142231]],[[90057.0,0.6008],[90059.0,0.1110367],[90062.0,0.0555162],[90066.0,0.4163139],[90083.0,0.0555036]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306045431,[[90056.0,0.068],[90052.0,0.0649],[90051.0,0.1110452],[90047.0,0.00016651],[90045.0,0.01054659]],[[90057.0,0.6008],[90061.0,0.1110338],[90065.0,0.0555147],[90066.0,0.36096651],[90068.0,0.0555126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306045624,[[90056.0,0.068],[90053.0,0.1110431],[90052.0,0.175944],[90047.0,0.00016651],[90045.0,0.06607309]],[[90057.0,0.6008],[90063.0,0.12120297],[90066.0,0.41648041],[90071.0,0.4055108],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306045820,[[90056.0,0.074],[90053.0,0.1110432],[90052.0,0.175944],[90047.0,0.00016651],[90045.0,0.06607309]],[[90057.0,0.6018],[90063.0,0.12120297],[90066.0,0.41648041],[90071.0,0.4055108],[90626.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306046014,[[90056.0,0.074],[90052.0,0.0649],[90050.0,0.1110461],[90049.0,0.0555239],[90047.0,0.00016651]],[[90057.0,0.6018],[90062.0,0.1110332],[90063.0,0.01017107],[90065.0,0.0555146],[90066.0,0.41648041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306046214,[[90056.0,0.074],[90052.0,0.1759437],[90047.0,0.00016651],[90045.0,0.06607269],[90040.0,0.5585604]],[[90057.0,0.6018],[90063.0,0.111032],[90066.0,0.41648051],[90070.0,0.19967542],[90077.0,0.0555073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306046521,[[90056.0,0.1830397],[90053.0,0.0555215],[90052.0,0.0649],[90048.0,0.0555245],[90047.0,0.00016651]],[[90057.0,0.6008],[90066.0,0.47199411],[90070.0,0.19967542],[90074.0,0.0555092],[90093.0,0.0554971]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306046816,[[90056.0,0.27774909],[90052.0,0.120422],[90047.0,0.00016651],[90046.0,0.0555257],[90034.0,0.43080172]],[[90057.0,0.6008],[90066.0,0.36228651],[90070.0,0.00193302],[90074.0,0.01046922],[90080.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306047025,[[90056.0,0.16670939],[90052.0,0.0649],[90047.0,0.00016651],[90046.0,0.0555257],[90034.0,0.43080172]],[[90057.0,0.6008],[90066.0,0.36096651],[90070.0,0.00193302],[90074.0,0.01046922],[90080.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306047220,[[90056.0,0.16670939],[90055.0,0.1110398],[90052.0,0.1204221],[90048.0,0.0555246],[90047.0,0.00016651]],[[90057.0,0.6008],[90064.0,0.1110304],[90066.0,0.36096651],[90067.0,0.1310734],[90070.0,0.00193302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306047422,[[90056.0,0.16670939],[90052.0,0.1204221],[90049.0,0.055524],[90047.0,0.00016651],[90038.0,0.0555304]],[[90057.0,0.6008],[90062.0,0.1110329],[90065.0,0.0555146],[90066.0,0.36096651],[90067.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306047618,[[90056.0,0.16670939],[90053.0,0.1110433],[90052.0,0.0649],[90049.0,0.055524],[90047.0,0.00016651]],[[90057.0,0.6008],[90062.0,0.1110329],[90065.0,0.0555146],[90066.0,0.36096651],[90067.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048029,[[90056.0,0.27774909],[90053.0,0.0555213],[90052.0,0.0649],[90048.0,0.0555243],[90047.0,0.00016651]],[[90057.0,0.6008],[90066.0,0.47199451],[90067.0,0.07556],[90073.0,0.0555099],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048225,[[90056.0,0.27774909],[90054.0,0.0555209],[90052.0,0.0649],[90047.0,0.00016651],[90045.0,0.01020924]],[[90057.0,0.6008],[90066.0,0.36228651],[90067.0,0.07556],[90069.0,0.1110239],[90074.0,0.01240219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048419,[[90056.0,0.27774909],[90052.0,0.0649],[90047.0,0.00016651],[90045.0,0.01020924]],[[90057.0,0.6008],[90066.0,0.36228651],[90067.0,0.07556],[90074.0,0.01240219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048420,[[90056.0,0.27774909],[90052.0,0.0649],[90047.0,0.00016651],[90045.0,0.01020924],[90044.0,0.0758]],[[90057.0,0.6008],[90066.0,0.36096651],[90067.0,0.07556],[90072.0,0.0555101],[90074.0,0.01240219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048616,[[90056.0,0.27774909],[90053.0,0.0555212],[90052.0,0.0649],[90047.0,0.00016651],[90045.0,0.01020924]],[[90057.0,0.6008],[90066.0,0.47199411],[90067.0,0.07556],[90070.0,0.0555115],[90072.0,0.0555101]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306048822,[[90056.0,0.27774899],[90054.0,0.0555208],[90052.0,0.4257],[90050.0,0.0555234],[90047.0,0.14239751]],[[90066.0,0.47331441],[90067.0,0.07556],[90069.0,0.0555121],[90073.0,0.0555096],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306049118,[[90059.0,0.1110354],[90058.0,0.09470939],[90057.0,0.0689],[90056.0,0.072],[90054.0,0.0555208]],[[90065.0,0.16592437],[90066.0,0.59096651],[90067.0,0.1865864],[90076.0,0.3608],[90080.0,0.5377364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306049323,[[90059.0,0.09470939],[90057.0,0.1799379],[90056.0,0.072],[90054.0,0.0555208],[90051.0,0.0555228]],[[90065.0,0.42592437],[90066.0,0.36228651],[90067.0,0.07556],[90074.0,0.00193297],[90076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306049626,[[90064.0,0.09470939],[90057.0,0.0689],[90056.0,0.072],[90049.0,0.0555239],[90034.0,0.43136172]],[[90065.0,0.42592437],[90066.0,0.36096651],[90074.0,0.00193297],[90076.0,0.3608],[90080.0,0.0555054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306049930,[[90064.0,0.20573929],[90059.0,0.0555175],[90057.0,0.1244186],[90056.0,0.072],[90050.0,0.3608]],[[90065.0,0.26],[90066.0,0.36096651],[90074.0,0.00193297],[90076.0,0.43652],[90088.0,0.0555001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050122,[[90065.0,0.1110287],[90064.0,0.20573929],[90062.0,0.1110315],[90059.0,0.4163175],[90058.0,0.2199]],[[90066.0,0.00016651],[90074.0,0.00193297],[90076.0,0.43792001],[90082.0,0.01046102],[90084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050425,[[90065.0,0.1110287],[90062.0,0.1110315],[90059.0,0.4163175],[90058.0,0.2199]],[[90066.0,0.00016651],[90074.0,0.00193297],[90076.0,0.43792001],[90082.0,0.01046102],[90084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050426,[[90080.0,0.11101],[90074.0,0.0555087],[90067.0,0.0555129],[90065.0,0.31460939],[90063.0,0.3608]],[[90084.0,0.3608],[90090.0,0.07576],[90096.0,0.0554953],[90099.0,0.3608],[90100.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050634,[[90081.0,0.09470939],[90076.0,0.0555072],[90074.0,0.3608],[90070.0,0.142231],[90069.0,0.0555115]],[[90084.0,0.5808],[90095.0,0.055496],[90098.0,0.33],[90099.0,0.43656],[90100.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050923,[[90074.0,0.3608],[90070.0,0.142231]],[[90084.0,0.5808],[90095.0,0.055496],[90098.0,0.33],[90099.0,0.43656],[90100.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306050924,[[90095.0,0.1109912],[90083.0,0.51101209],[90075.0,0.2199],[90074.0,0.3608],[90070.0,0.142231]],[[90098.0,0.19],[90099.0,0.43792],[90106.0,0.4919318],[90110.0,0.142231],[90118.0,0.76916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051128,[[90088.0,0.1109997],[90085.0,0.0555019],[90084.0,0.09470939],[90083.0,0.4168627],[90076.0,0.0555074]],[[90096.0,0.110991],[90098.0,0.24],[90099.0,0.4934138],[90104.0,0.00193237],[90106.0,0.4919318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051319,[[90088.0,0.1109997],[90087.0,0.09470939],[90085.0,0.01023912],[90083.0,0.4163027],[90080.0,0.142231]],[[90094.0,0.16574863],[90096.0,0.22],[90097.0,0.16574863],[90099.0,0.07712],[90104.0,0.00193237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051525,[[90085.0,0.01023912],[90084.0,0.0555021],[90083.0,0.36096651],[90080.0,0.197736],[90039.0,0.04793425]],[[90094.0,0.38574863],[90095.0,0.27674113],[90097.0,0.16574863],[90098.0,0.0554944],[90099.0,0.07576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051729,[[90088.0,0.1110003],[90087.0,0.20571059],[90083.0,0.36096651],[90080.0,0.197736],[90040.0,0.04793425]],[[90094.0,0.22],[90095.0,0.16574863],[90097.0,0.1664851],[90099.0,0.07576],[90102.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051921,[[90087.0,0.20571059],[90083.0,0.36096651],[90080.0,0.197736],[90040.0,0.04793425]],[[90094.0,0.22],[90099.0,0.07576],[90102.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306051922,[[90087.0,0.20571059],[90084.0,0.0555023],[90083.0,0.36096651],[90080.0,0.197736],[90040.0,0.04793425]],[[90094.0,0.22],[90099.0,0.07576],[90102.0,0.0677],[90681.0,0.0870096],[90682.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306052233,[[90084.0,0.0555023],[90083.0,0.36096651],[90080.0,0.197736],[90041.0,0.04793425],[89980.0,0.03708264]],[[90094.0,0.22],[90096.0,0.0554953],[90099.0,0.07576],[90102.0,0.0677],[90105.0,0.01177558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306052420,[[90087.0,0.09470939],[90083.0,0.36096651],[90080.0,0.142231],[90041.0,0.04793425],[89981.0,0.03708264]],[[90094.0,0.22],[90099.0,0.07576],[90102.0,0.0677],[90105.0,0.01177558],[90107.0,0.4162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306052621,[[90087.0,0.09470939],[90083.0,0.36096651],[90082.0,0.0555036],[90080.0,0.142231],[90065.0,0.002]],[[90094.0,0.22],[90101.0,0.00016651],[90102.0,0.0677],[90105.0,0.01177558],[90107.0,0.4162889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306052827,[[90085.0,0.1110037],[90084.0,0.01035368],[90083.0,0.36096651],[90082.0,0.0555036],[90080.0,0.142231]],[[90092.0,0.1109959],[90094.0,0.22],[90095.0,0.0554961],[90101.0,0.00016651],[90102.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053022,[[90087.0,0.09470939],[90085.0,0.1110037],[90083.0,0.36096651],[90082.0,0.0555036],[90080.0,0.142231]],[[90091.0,0.110997],[90092.0,0.12],[90094.0,0.0554968],[90096.0,0.0554955],[90101.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053224,[[90085.0,0.1110037],[90083.0,0.36096651],[90082.0,0.0555036],[90080.0,0.142231],[89973.0,0.03708264]],[[90091.0,0.110997],[90094.0,0.0554968],[90101.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053225,[[90085.0,0.1110037],[90083.0,0.36096651],[90082.0,0.0555036],[90080.0,0.142231],[89973.0,0.03708264]],[[90091.0,0.240997],[90094.0,0.004],[90095.0,0.0554961],[90099.0,0.0554935],[90101.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053421,[[90087.0,0.09470939],[90086.0,0.1288],[90085.0,0.1110037],[90083.0,0.36096651],[90080.0,0.142231]],[[90091.0,0.240997],[90094.0,0.004],[90095.0,0.0554961],[90099.0,0.0554935],[90101.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053626,[[90088.0,0.0661],[90087.0,0.09470939],[90086.0,0.0627],[90085.0,0.1110037],[90083.0,0.36096651]],[[90091.0,0.13],[90094.0,0.004],[90099.0,0.0554935],[90101.0,0.00016651],[90107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306053820,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.36096651],[90070.0,0.142231],[90060.0,0.0555169]],[[90091.0,0.13],[90094.0,0.004],[90098.0,0.3608],[90099.0,0.0554935],[90101.0,0.00016651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306054126,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.36096651],[90066.0,0.1110272],[90064.0,0.07564]],[[90089.0,0.1109991],[90090.0,0.16676578],[90091.0,0.1854985],[90093.0,0.0554975],[90094.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306054331,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90071.0,0.01022674],[90066.0,0.1110272]],[[90089.0,0.6917991],[90090.0,0.23446578],[90091.0,0.0554985],[90093.0,0.05862991],[90094.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306054629,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90071.0,0.12124764],[90069.0,0.1110235]],[[90089.0,0.92690515],[90091.0,0.0554985],[90093.0,0.05862991],[90094.0,0.004],[90628.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306054929,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90074.0,0.4163086],[90071.0,0.01022674]],[[90089.0,0.85920515],[90091.0,0.0554985],[90093.0,0.00193241],[90094.0,0.0594964],[90105.0,0.0101999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306055134,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90074.0,0.4163086],[90071.0,0.01022674]],[[90089.0,0.85920515],[90091.0,0.0554985],[90093.0,0.00193241],[90094.0,0.0594964],[90095.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306055320,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90075.0,0.275408],[90074.0,0.3608]],[[90089.0,0.38740605],[90091.0,0.001],[90093.0,0.00193241],[90107.0,0.3608],[90108.0,0.0554878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306055525,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90082.0,0.0555038],[90075.0,0.2199]],[[90089.0,0.22],[90091.0,0.001],[90093.0,0.00193241],[90104.0,0.0644],[90107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306055728,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.11117241],[90082.0,0.3608],[90077.0,0.0555069]],[[90089.0,0.22],[90091.0,0.001],[90093.0,0.00193241],[90104.0,0.0644],[90105.0,0.0656897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306055924,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90082.0,0.3608],[90080.0,0.0555049]],[[90089.0,0.224],[90093.0,0.00193241],[90104.0,0.0644],[90105.0,0.0101999],[90114.0,0.0554842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306056129,[[90088.0,0.0661],[90086.0,0.0627],[90083.0,0.00016651],[90082.0,0.3608],[90079.0,0.0555056]],[[90089.0,0.224],[90093.0,0.00193241],[90097.0,0.055495],[90100.0,0.055493],[90103.0,0.37945295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306056324,[[90088.0,0.0661],[90086.0,0.0627],[90085.0,0.2220072],[90083.0,0.00016651],[90082.0,0.3608]],[[90089.0,0.224],[90093.0,0.00193241],[90094.0,0.0554967],[90098.0,0.4162941],[90103.0,0.37945295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306056523,[[90088.0,0.1771003],[90087.0,0.0664],[90086.0,0.0627],[90085.0,0.1110036],[90083.0,0.00016651]],[[90089.0,0.223],[90093.0,0.00193241],[90098.0,0.4162941],[90099.0,0.0644],[90102.0,0.0554919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306056726,[[90088.0,0.1771003],[90087.0,0.0664],[90086.0,0.1182012],[90083.0,0.00016651],[90063.0,0.0555149]],[[90089.0,0.223],[90093.0,0.00193241],[90097.0,0.1109896],[90098.0,0.4162941],[90099.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306056926,[[90088.0,0.1771003],[90087.0,0.0664],[90086.0,0.1182012],[90083.0,0.00016651],[90082.0,0.4163033]],[[90089.0,0.223],[90097.0,0.1109896],[90098.0,0.4162941],[90099.0,0.0644],[90631.0,0.10938962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306057123,[[90088.0,0.27180969],[90087.0,0.0664],[90086.0,0.1182012],[90084.0,0.0555021],[90083.0,0.00016651]],[[90089.0,0.002],[90098.0,0.3608],[90105.0,0.0876522],[90108.0,0.055488],[90127.0,0.0554766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306057326,[[90097.0,0.1109892],[90095.0,0.0554954],[90093.0,0.0554965],[90089.0,0.0554993],[90088.0,0.16080939]],[[90098.0,0.3608],[90103.0,0.18],[90105.0,0.0019323],[90124.0,0.0554783],[90130.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306057531,[[90097.0,0.09470939],[90090.0,0.3608],[90088.0,0.0661],[90086.0,0.1182012],[90082.0,0.43688]],[[90098.0,0.6108],[90112.0,0.38],[90114.0,0.07552],[90117.0,0.0644],[90120.0,0.142231]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306057733,[[90097.0,0.09470939],[90094.0,0.0681],[90090.0,0.3608],[90086.0,0.1182012],[90082.0,0.4923837]],[[90098.0,0.721788],[90100.0,0.055493],[90107.0,0.37107714],[90112.0,0.38],[90114.0,0.07552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306057933,[[90097.0,0.09470939],[90094.0,0.0681],[90090.0,0.3608],[90087.0,0.1110006],[90086.0,0.1182012]],[[90098.0,0.721788],[90100.0,0.055493],[90102.0,0.0554919],[90107.0,0.37107714],[90108.0,0.055488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306058234,[[90097.0,0.09470939],[90094.0,0.0681],[90090.0,0.3608],[90086.0,0.1182012],[90083.0,0.05566931]],[[90098.0,0.721788],[90100.0,0.055493],[90102.0,0.0554919],[90107.0,0.37107714],[90108.0,0.055488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306058529,[[90094.0,0.0681],[90090.0,0.3608],[90087.0,0.1110005],[90086.0,0.0627],[90084.0,0.0555022]],[[90095.0,0.1109917],[90097.0,0.055495],[90098.0,0.6108],[90100.0,0.055493],[90105.0,0.0554898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306058731,[[90094.0,0.0681],[90093.0,0.1109941],[90090.0,0.3608],[90086.0,0.1182012],[90080.0,0.142231]],[[90098.0,0.36212],[90105.0,0.0554898],[90112.0,0.06387156],[90115.0,0.0019321],[90124.0,0.0554781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306058937,[[90094.0,0.16280939],[90090.0,0.3608],[90087.0,0.0555006],[90086.0,0.0627],[90081.0,0.06368888]],[[90098.0,0.4708],[90102.0,0.0554917],[90110.0,0.0554868],[90112.0,0.16838606],[90113.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306059132,[[90094.0,0.16280939],[90090.0,0.3608],[90087.0,0.0555006],[90086.0,0.0627],[90081.0,0.00818448]],[[90098.0,0.4808],[90110.0,0.0554868],[90112.0,0.18838606],[90113.0,0.0672],[90140.0,0.5560018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306059437,[[90094.0,0.16280939],[90090.0,0.4717978],[90087.0,0.0555006],[90086.0,0.0627],[90084.0,0.0555024]],[[90098.0,0.4717884],[90100.0,0.0554928],[90105.0,0.0554898],[90110.0,0.0554868],[90112.0,0.01158606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306059635,[[90094.0,0.16280939],[90090.0,0.4723578],[90087.0,0.0555006],[90086.0,0.0627],[90084.0,0.0555024]],[[90098.0,0.4858],[90110.0,0.0554868],[90112.0,0.19158606],[105770.0,0.0001],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306059934,[[90094.0,0.0681],[90091.0,0.1109966],[90090.0,0.4723578],[90086.0,0.0627],[90084.0,0.0555024]],[[90098.0,0.4767887],[90099.0,0.0554936],[90103.0,0.055491],[90110.0,0.0554868],[90112.0,0.01158606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060127,[[90095.0,0.09470939],[90094.0,0.0681],[90090.0,0.36136],[90088.0,0.1109996],[90087.0,0.0555007]],[[90096.0,0.1109904],[90098.0,0.6612941],[90103.0,0.055491],[90110.0,0.05741897],[90112.0,0.37158606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060329,[[90095.0,0.09470939],[90094.0,0.0681],[90090.0,0.3608],[90088.0,0.1109992],[90082.0,0.43688]],[[90096.0,0.1109904],[90098.0,0.4226541],[90101.0,0.05565901],[90103.0,0.0554911],[90110.0,0.00193217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060531,[[90095.0,0.17156891],[90094.0,0.0681],[90090.0,0.3608],[90084.0,0.0555023],[90082.0,0.43688]],[[90096.0,0.1109904],[90098.0,0.4226541],[90101.0,0.05565901],[90110.0,0.00193217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060532,[[90095.0,0.17156891],[90094.0,0.0681],[90090.0,0.3608],[90084.0,0.0555023],[90082.0,0.43688]],[[90096.0,0.23],[90098.0,0.36716],[90101.0,0.00016651],[90107.0,0.3608],[90110.0,0.35193217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060731,[[90095.0,0.17156891],[90094.0,0.0681],[90090.0,0.3608],[90082.0,0.43688]],[[90096.0,0.23],[90098.0,0.36716],[90101.0,0.00016651],[90107.0,0.3608],[90110.0,0.35193217]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060732,[[90095.0,0.27240109],[90094.0,0.1790917],[90090.0,0.4162985],[90087.0,0.0555006],[90082.0,0.43688]],[[90096.0,0.23],[90098.0,0.3658],[90101.0,0.00016651],[90106.0,0.0554891],[90107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306060933,[[90095.0,0.16140939],[90094.0,0.0681],[90092.0,0.1109943],[90090.0,0.3608],[90087.0,0.0555006]],[[90096.0,0.23],[90098.0,0.475788],[90101.0,0.05565891],[90107.0,0.3608],[90114.0,0.0554843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306061132,[[90095.0,0.27240109],[90094.0,0.0681],[90091.0,0.1109955],[90090.0,0.3608],[90041.0,0.03708264]],[[90096.0,0.23],[90098.0,0.36612],[90101.0,0.00016651],[90103.0,0.0554914],[90105.0,0.0554899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306061332,[[90095.0,0.27240109],[90094.0,0.1790924],[90091.0,0.1109955],[90090.0,0.3608],[90042.0,0.03708264]],[[90096.0,0.23],[90098.0,0.36612],[90101.0,0.00016651],[90102.0,0.1109835],[90105.0,0.0554899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306061536,[[90095.0,0.27240109],[90094.0,0.1790924],[90091.0,0.1109955],[90090.0,0.3608],[90043.0,0.03708264]],[[90096.0,0.23],[90098.0,0.36612],[90101.0,0.00016651],[90102.0,0.1109835],[90105.0,0.0554899]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306061738,[[90095.0,0.22860939],[90094.0,0.1109924],[90090.0,0.4162987],[90044.0,0.03708264],[90034.0,0.04859544]],[[90096.0,0.23],[90098.0,0.36612],[90101.0,0.00016651],[90661.0,0.13673703],[104640.0,24.771203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306062036,[[90095.0,0.22860939],[90094.0,0.1109924],[90090.0,0.3608],[90082.0,0.43632],[90081.0,0.00818448]],[[90096.0,0.23],[90098.0,0.3648],[90101.0,0.00016651],[90140.0,0.5546828],[90661.0,0.13673703]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306062239,[[90095.0,0.35636096],[90092.0,0.0554976],[90091.0,0.2199],[90090.0,0.3608],[90087.0,0.0555003]],[[90096.0,0.23],[90098.0,0.3648],[90101.0,0.11115151],[90104.0,0.0554904],[90107.0,0.4162884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306062533,[[90095.0,0.2389443],[90094.0,0.1109924],[90092.0,0.0554976],[90091.0,0.2199],[90090.0,0.3608]],[[90096.0,0.234],[90098.0,0.3608],[90099.0,0.1109869],[90101.0,0.05565901],[90106.0,0.0554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306062928,[[90095.0,0.2389443],[90094.0,0.1109924],[90092.0,0.0554976],[90091.0,0.2199],[90090.0,0.3608]],[[90096.0,0.234],[90098.0,0.3608],[90101.0,0.00016651],[90106.0,0.0554896],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306063232,[[90095.0,0.2389443],[90094.0,0.1109924],[90092.0,0.0554976],[90091.0,0.2199],[90090.0,0.3608]],[[90096.0,0.134],[90098.0,0.3608],[90099.0,0.1109872],[90101.0,0.05565871],[90106.0,0.0554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306063546,[[90095.0,0.2389443],[90094.0,0.1109924],[90092.0,0.0554976],[90091.0,0.2199],[90090.0,0.3608]],[[90096.0,0.264],[90098.0,0.3608],[90099.0,0.1109872],[90101.0,0.05565871],[90106.0,0.0554896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306063737,[[90095.0,0.22860939],[90091.0,0.2199],[90090.0,0.3608],[90081.0,0.00818448],[90053.0,0.03708264]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.00016651],[90112.0,0.00838606],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306064041,[[90095.0,0.22860939],[90091.0,0.2199],[90090.0,0.3608],[90087.0,0.0555007],[90081.0,0.06368878]],[[90096.0,0.1149904],[90098.0,0.4162942],[90100.0,0.0554929],[90101.0,0.00016651],[90109.0,0.06591321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306064334,[[90095.0,0.22860939],[90091.0,0.2199],[90090.0,0.3608],[90089.0,0.110999],[90087.0,0.0555007]],[[90096.0,0.1149904],[90098.0,0.4162942],[90100.0,0.0554929],[90101.0,0.00016651],[90109.0,0.06591321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306064646,[[90095.0,0.22860939],[90093.0,0.01024888],[90091.0,0.2199],[90090.0,0.3608],[90089.0,0.110999]],[[90096.0,0.1149904],[90098.0,0.4162942],[90100.0,0.0554929],[90101.0,0.00016651],[90109.0,0.06591321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306064830,[[90095.0,0.22860939],[90091.0,0.2199],[90090.0,0.3608],[90089.0,0.1109981],[90061.0,0.03708264]],[[90096.0,0.1149904],[90098.0,0.4162942],[90100.0,0.0554929],[90101.0,0.00016651],[90109.0,0.06591321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306065030,[[90095.0,0.33960109],[90093.0,0.0554969],[90091.0,0.2199],[90090.0,0.4162988],[90071.0,0.05551]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.00016651],[90104.0,0.0554907],[90108.0,0.1242881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306065233,[[90095.0,0.33960109],[90093.0,0.0554969],[90091.0,0.2199],[90090.0,0.4162988],[90071.0,0.05551]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.11115141],[90104.0,0.0554907],[90108.0,0.1242881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306065440,[[90095.0,0.22860939],[90091.0,0.2199],[90090.0,0.4162988],[90087.0,0.0555007],[90078.0,0.0555061]],[[90096.0,0.004],[90098.0,0.3608],[90099.0,0.0554934],[90101.0,0.00016651],[90104.0,0.0554907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306065642,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.4162988],[90087.0,0.0555007],[90078.0,0.0555061]],[[90096.0,0.1149904],[90098.0,0.4162941],[90101.0,0.05565861],[90103.0,0.0675],[90104.0,0.0554907]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306065838,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.4162988],[90086.0,0.1182012],[90078.0,0.0555061]],[[90096.0,0.004],[90098.0,0.4162941],[90101.0,0.05565911],[90104.0,0.0554907],[90110.0,0.055487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306066143,[[90095.0,0.24542165],[90093.0,0.01037783],[90091.0,0.275398],[90090.0,0.3608],[90086.0,0.1182012]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.00016651],[90105.0,0.0554897],[90108.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306066338,[[90095.0,0.24542165],[90091.0,0.275398],[90090.0,0.3608],[90086.0,0.1182012],[90082.0,0.43688]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.05565891],[90105.0,0.0554897],[90108.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306066636,[[90095.0,0.24542165],[90091.0,0.23042329],[90090.0,0.3608],[90089.0,0.110998],[90086.0,0.1182011]],[[90096.0,0.2149904],[90098.0,0.4162942],[90100.0,0.0554933],[90101.0,0.00016651],[90105.0,0.0554897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306066840,[[90095.0,0.24542165],[90091.0,0.23042329],[90090.0,0.3608],[90089.0,0.110998],[90086.0,0.1182011]],[[90096.0,0.1149904],[90098.0,0.4162942],[90100.0,0.0554933],[90101.0,0.00016651],[90104.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306067140,[[90095.0,0.24542165],[90091.0,0.23042329],[90090.0,0.3608],[90089.0,0.110998],[90086.0,0.1182011]],[[90096.0,0.2449904],[90098.0,0.4162942],[90100.0,0.0554933],[90101.0,0.00016651],[90104.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306067339,[[90095.0,0.24542165],[90091.0,0.23042329],[90090.0,0.3608],[90086.0,0.0627],[90083.0,0.00016651]],[[90096.0,0.004],[90098.0,0.3608],[90101.0,0.00016651],[105770.0,0.0001],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306067531,[[90095.0,0.24542165],[90091.0,0.23042329],[90090.0,0.3608],[90086.0,0.0627],[90083.0,0.00016651]],[[90096.0,0.274],[90098.0,0.3608],[90101.0,0.00016651],[90104.0,0.0554908],[90106.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306067736,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90083.0,0.00016651]],[[90096.0,0.114],[90098.0,0.3608],[90101.0,0.05565871],[90106.0,0.0631],[90110.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306067935,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.2220094]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.0554933],[90101.0,0.05565871],[90106.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306068134,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.1110047]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.0554933],[90101.0,0.05565871],[90106.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306068345,[[90095.0,0.24542165],[90091.0,0.2199],[90090.0,0.3608],[90089.0,0.01040362],[90086.0,0.1737023]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306068548,[[90095.0,0.15071226],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.07516]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306068845,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.1737023],[90084.0,0.07516]],[[90096.0,0.2349904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306069034,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.18420083],[90084.0,0.07516]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306069341,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.07516]],[[90096.0,0.1149904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306069541,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.07516]],[[90096.0,0.3749904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306069742,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.07516]],[[90096.0,0.1149904],[90098.0,0.416294],[90100.0,0.1185933],[90101.0,0.05565871],[90106.0,0.0038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306069934,[[90095.0,0.1339],[90091.0,0.2199],[90090.0,0.3608],[90086.0,0.0627],[90084.0,0.07516]],[[90096.0,0.1149904],[90098.0,0.055494],[90100.0,0.1185933],[90101.0,0.05565871],[90103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306070143,[[90095.0,0.0667],[90091.0,0.2199],[90086.0,0.0627],[90084.0,0.0102004],[90070.0,0.142231]],[[90096.0,0.2349904],[90098.0,0.055494],[90100.0,0.1185933],[90101.0,0.05565871],[90103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306070443,[[90095.0,0.0667],[90092.0,0.0666],[90091.0,0.2199],[90086.0,0.0627],[90084.0,0.0102004]],[[90096.0,0.24553844],[90097.0,0.0038],[90098.0,0.055494],[90099.0,0.0678],[90100.0,0.12052558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306117874,[[90008.0,0.19836205],[89999.0,0.00016662],[89993.0,0.0659],[89992.0,0.39382092]],[[90009.0,1.53131618],[90011.0,0.055548],[90012.0,0.0555474],[90579.0,0.13673703],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306161811,[[89916.0,0.09470939],[89907.0,0.1931],[89900.0,0.1],[89899.0,0.1112333],[89894.0,0.0556194]],[[89917.0,0.63891022],[89918.0,0.3627362],[89919.0,0.0556048],[89921.0,0.0556037],[89923.0,0.00016681]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306198134,[[89922.0,0.2209],[89921.0,0.3669],[89916.0,0.0556061],[89914.0,0.00012169],[89859.0,0.04866912]],[[89923.0,0.84804977],[89924.0,0.0663],[89925.0,0.0556009],[89927.0,0.0555997],[89928.0,0.01047365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306254568,[[89989.0,0.2209],[89986.0,0.1780258],[89985.0,0.0639],[89984.0,0.44242],[89981.0,0.0555658]],[[89990.0,0.65489704],[89992.0,0.0555596],[89995.0,0.0555576],[90000.0,0.16362071],[90003.0,0.0555527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306293790,[[89976.0,0.56384789],[89974.0,0.0679],[89973.0,0.01096543],[89972.0,0.0555711],[89969.0,0.3669]],[[89977.0,0.48175507],[89981.0,0.3608],[89988.0,0.27599167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306320110,[[90256.0,0.1328],[90252.0,0.3608],[90248.0,0.3608],[90243.0,0.00016619],[90230.0,0.22441761]],[[90257.0,0.1107925],[90260.0,0.0553944],[90262.0,0.00016619],[90263.0,0.0570559],[90267.0,0.0553906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306352328,[[90405.0,0.00033205],[90396.0,0.06446598],[90395.0,0.3608],[90385.0,0.3608],[90383.0,0.0553186]],[[90406.0,0.00038614],[90414.0,0.0553004],[90415.0,0.00016598],[90427.0,0.44948],[90440.0,0.22441761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306389258,[[90644.0,0.3608],[90636.0,0.09764],[90635.0,0.0551646]],[[90677.0,0.3608],[90680.0,0.09764],[90690.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306433970,[[91287.0,0.3608],[91278.0,0.3608],[91277.0,0.00084],[91243.0,0.76076],[91240.0,0.3183548]],[[91288.0,0.1095412],[91291.0,0.0547693],[91325.0,0.7442],[91338.0,0.3608],[91339.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306460323,[[90713.0,0.3608],[90702.0,0.3608],[90700.0,0.1],[90628.0,0.77892],[90620.0,0.00824176]],[[90744.0,0.13732467],[90745.0,0.53823406],[90746.0,0.3608],[90751.0,0.76236],[90756.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306485337,[[90640.0,0.67903406],[90637.0,0.0551637],[90634.0,0.3608],[90624.0,0.76456],[90621.0,0.13804]],[[90669.0,0.00192067],[90672.0,0.0551427],[90681.0,0.3608],[90691.0,0.3608],[90694.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306526650,[[89500.0,0.1],[89494.0,0.3608],[89486.0,0.3608],[89479.0,9.699e-05],[89478.0,0.0558779]],[[89545.0,0.3608],[89551.0,0.3608],[89566.0,0.0558239],[89576.0,0.01],[89594.0,0.5580619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306553080,[[89039.0,0.3608],[89030.0,0.3608],[89014.0,0.00056],[89010.0,0.5617183],[89006.0,0.2920169]],[[89074.0,9.994e-05],[89093.0,0.00431625],[89110.0,0.3608],[89120.0,0.3608],[89122.0,0.056102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306613113,[[88548.0,0.1129308],[88545.0,0.0564669],[88535.0,0.3608],[88521.0,0.3608],[88483.0,0.01696]],[[88568.0,0.3608],[88579.0,0.3608],[88590.0,0.3981851],[88636.0,0.5640947],[88699.0,0.147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306654039,[[88653.0,0.3608],[88644.0,0.3608],[88641.0,0.0564059],[88624.0,0.78224],[88618.0,0.00011009]],[[88681.0,0.7216],[88696.0,0.1384],[88697.0,0.15],[88707.0,0.0563642],[88710.0,0.3981851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306681356,[[88727.0,0.2024],[88723.0,0.00016904],[88721.0,0.3608],[88711.0,0.56211511],[88710.0,1.14176]],[[88790.0,0.3608],[88800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306723881,[[88769.0,0.3608],[88759.0,0.3608],[88748.0,0.5143],[88729.0,0.01692],[88726.0,0.78116]],[[88805.0,0.6065],[88806.0,0.66108022],[88809.0,0.0562997],[88812.0,0.2641],[88813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306751199,[[88530.0,0.50508],[88516.0,0.3608],[88505.0,0.3608],[88460.0,0.39951249],[88459.0,0.78168]],[[88570.0,0.2492],[88572.0,0.3608],[88581.0,0.3608],[88628.0,0.78208],[88688.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306790239,[[88390.0,0.2633],[88385.0,0.2463],[88354.0,0.3608],[88346.0,0.017],[88345.0,0.5659515]],[[88416.0,0.3608],[88420.0,0.2401],[88421.0,0.3608],[88430.0,0.33472395],[88431.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306819064,[[87739.0,0.3608],[87737.0,0.3608],[87696.0,0.5701374],[87662.0,0.00011015],[87650.0,0.40313765]],[[87750.0,0.00019827],[87760.0,0.40313765],[87761.0,0.00017084],[87768.0,0.3608],[87777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306845572,[[87393.0,0.00011569],[87389.0,0.2476],[87384.0,0.2516],[87379.0,0.3608]],[[87426.0,0.31636],[87430.0,0.40717413],[87433.0,0.07837676],[87460.0,0.34336],[87461.0,0.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306884708,[[87728.0,0.3608],[87720.0,0.40717413],[87718.0,0.3608],[87682.0,0.2421],[87674.0,0.259]],[[87764.0,0.36097046],[87772.0,0.3608],[87787.0,0.97458],[87830.0,0.40717413],[87832.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306911740,[[87255.0,0.1146043],[87250.0,0.1146097],[87243.0,0.0573094],[87206.0,0.12166325],[87205.0,0.3608]],[[87256.0,0.3608],[87266.0,0.3608],[87288.0,0.00060001],[87300.0,0.1145453],[87320.0,0.40717413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306938159,[[87184.0,0.5734823]],[[87300.0,0.40717413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741306971486,[[87148.0,0.3608],[87136.0,0.3608],[87130.0,0.40717413],[87129.0,0.13171677],[87093.0,0.01]],[[87188.0,0.00017212],[87194.0,0.3608],[87205.0,0.3608],[87237.0,0.5731443],[87248.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307005812,[[86812.0,0.5006],[86800.0,0.41709269],[86791.0,0.01728],[86786.0,0.00010395],[86766.0,0.01]],[[86842.0,0.00013876],[86889.0,0.366],[86900.0,0.1],[86910.0,0.41709269],[86920.0,0.5852332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307065432,[[87282.0,0.3608],[87275.0,0.2612],[87273.0,0.0172],[87272.0,0.72112],[87270.0,0.41434973]],[[87319.0,0.48560183],[87320.0,0.3608],[87327.0,0.08590664],[87328.0,0.3608],[87343.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307072541,[[87274.0,0.1145793],[87264.0,0.0572961],[87250.0,0.5730514],[87248.0,0.0573067],[87230.0,0.5731808]],[[87275.0,3e-08],[87301.0,0.3608],[87318.0,0.3608],[87330.0,0.41434973],[87363.0,0.73148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307137802,[[86988.0,0.2637],[86987.0,0.3608],[86980.0,0.34312309],[86979.0,0.6192],[86959.0,0.5749664]],[[87026.0,0.17225178],[87038.0,0.3608],[87052.0,0.3608],[87057.0,0.0574326],[87092.0,0.2401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307178127,[[86985.0,0.3608],[86974.0,0.2607],[86973.0,0.3608],[86970.0,0.52004046],[86950.0,0.36036309]],[[87018.0,0.5156],[87022.0,0.3608],[87032.0,0.3608],[87044.0,1.50068],[87090.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307203036,[[86714.0,0.0576594]],[[86728.0,0.00017296],[86741.0,0.00068],[86746.0,0.3608],[86750.0,0.34312309],[86755.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307246860,[[86718.0,0.5108],[86708.0,0.3608],[86706.0,0.0576643],[86700.0,0.34312309],[86696.0,0.5022]],[[86728.0,0.00017301],[86759.0,0.3608],[86763.0,0.00060001],[86768.0,0.3608],[86778.0,0.1152352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307271982,[[86658.0,0.3608]],[[86722.0,0.3608],[86752.0,0.727],[86756.0,0.5763237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307296608,[[86787.0,0.2067],[86780.0,0.34312309],[86778.0,0.49418312]],[[86820.0,0.3608],[86827.0,0.46044131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307322020,[[87080.0,0.002]],[[87097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307366643,[[87089.0,0.5663107],[87088.0,0.3608]],[[87099.0,0.002],[87106.0,0.2647],[87107.0,0.006],[87114.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307394973,[[87047.0,0.2517],[87046.0,0.3608],[87040.0,0.36153492],[87030.0,0.0574498],[86947.0,0.03648282]],[[87060.0,7.795e-05],[87076.0,0.2538],[87079.0,0.3608],[87086.0,0.16655],[87087.0,0.12436193]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307432992,[[86785.0,0.257],[86784.0,0.64011184],[86781.0,0.3608],[86775.0,0.52017422],[86771.0,0.5762138]],[[86830.0,0.3608],[86840.0,0.3608],[86868.0,0.16655],[86870.0,0.52017422],[86892.0,0.00858071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307464708,[[86846.0,0.04925059],[86830.0,0.88089492],[86829.0,0.01728],[86822.0,0.3608],[86713.0,0.08665897]],[[86882.0,0.3608],[86884.0,0.00017266],[86888.0,0.09568007],[86890.0,7.218e-05],[86892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307527048,[[87042.0,0.1148847],[87032.0,0.0574487],[87019.0,0.39448739],[87012.0,0.3608],[87011.0,0.2461]],[[87043.0,0.5271],[87052.0,0.3608],[87063.0,0.3608],[87070.0,0.52009492],[87077.0,0.16655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307534950,[[87093.0,0.3608],[87092.0,0.3608],[87091.0,0.0574097],[87087.0,0.52009492],[87086.0,0.00866261]],[[87127.0,0.3608],[87138.0,0.3608],[87139.0,0.16655],[87160.0,0.52009492],[87173.0,0.1814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307592501,[[87018.0,0.00014403],[87016.0,0.00017231],[87000.0,0.51867918],[86934.0,0.5751318],[86901.0,0.05028837]],[[87030.0,0.2542],[87031.0,0.3608],[87035.0,0.1148942],[87040.0,0.0574438],[87041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307599894,[[87112.0,0.22371613],[87104.0,0.0574011],[87101.0,0.2585],[87100.0,0.2497],[87097.0,0.0574054]],[[87129.0,0.2496],[87130.0,0.3608],[87140.0,0.16655],[87141.0,0.4181772],[87142.0,0.2438]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307669335,[[86999.0,0.3608],[86992.0,0.01746985],[86991.0,0.5117],[86990.0,0.36259195],[86986.0,0.3608]],[[87008.0,0.2594],[87017.0,0.2463],[87025.0,0.3608],[87032.0,0.3608],[87035.0,0.16655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307689353,[[87023.0,0.13239717],[87020.0,0.00010334],[87019.0,0.0574574],[87016.0,0.0574592],[87014.0,0.3608]],[[87024.0,0.2454],[87046.0,0.3608],[87048.0,0.16655],[87070.0,0.2416],[87123.0,0.5738942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307732283,[[86801.0,0.1656],[86800.0,0.04264279],[86787.0,0.3608],[86783.0,0.0576131],[86770.0,0.66401417]],[[86813.0,0.3608],[86828.0,0.3608],[86830.0,0.30321417],[86855.0,0.16655],[86860.0,0.01134936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307760201,[[86801.0,0.00017275],[86788.0,0.1152203],[86784.0,0.0576128],[86774.0,0.3228192],[86772.0,0.37808]],[[86806.0,0.3608],[86807.0,0.0575981],[86808.0,0.3608],[86816.0,0.2503],[86817.0,0.2425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307787943,[[86479.0,0.3608],[86466.0,0.34142064],[86464.0,0.16528],[86462.0,0.3608],[86461.0,0.40940665]],[[86495.0,0.3608],[86505.0,0.3608],[86527.0,0.16655],[86559.0,0.01012615],[86578.0,0.5775072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307830573,[[85959.0,0.3608],[85957.0,0.01662198],[85951.0,0.3608],[85926.0,0.01748],[85923.0,0.05819]],[[85991.0,0.3608],[85999.0,0.3608],[86010.0,0.39617173],[86023.0,0.2627],[86041.0,0.12135706]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307874785,[[85895.0,0.15],[85894.0,0.255],[85890.0,0.2572],[85877.0,0.3608],[85870.0,0.00010697]],[[85896.0,0.00010995],[85913.0,0.2554],[85918.0,0.264],[85919.0,0.3608],[85927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307895599,[[85965.0,0.00124],[85960.0,0.39968275],[85955.0,0.36090036]],[[86035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307921421,[[85768.0,0.006],[85756.0,0.001],[85747.0,0.2462],[85739.0,0.4191147],[85735.0,0.0583175]],[[85790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307977866,[[86059.0,0.3608],[86054.0,0.63764363],[86051.0,0.3608],[86040.0,0.39968275],[85986.0,0.01796318]],[[86079.0,0.00017437],[86080.0,0.2453],[86091.0,0.3608],[86098.0,0.6021],[86100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741307984773,[[85919.0,0.00017459],[85904.0,0.2612],[85892.0,0.01349919],[85882.0,0.00014771],[85880.0,0.39968275]],[[85935.0,0.00013777],[85936.0,0.3608],[85937.0,0.00017459],[85941.0,0.1163577],[85944.0,0.0581762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308043397,[[86039.0,0.00017434],[86032.0,0.116233],[86023.0,0.0581223],[86012.0,0.4189301],[86005.0,0.2054]],[[86050.0,0.0581048],[86055.0,0.0581014],[86057.0,0.3608],[86060.0,0.39968275],[86064.0,0.0580953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308051015,[[86073.0,0.19887517],[86066.0,0.00017434],[86063.0,0.2609],[86062.0,0.3608],[86053.0,0.619702]],[[86080.0,0.2568],[86083.0,0.00017434],[86089.0,0.3608],[86090.0,0.30818772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308088049,[[86147.0,0.2438],[86146.0,0.3608],[86140.0,0.0580435],[86139.0,0.36958842],[86120.0,0.39709274]],[[86181.0,0.258],[86182.0,0.3608],[86190.0,0.39709274],[86193.0,0.3608],[86219.0,0.057991]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308138384,[[86062.0,0.00017425],[86044.0,0.3608],[86035.0,0.3608],[86031.0,0.17616],[86021.0,0.3064237]],[[86063.0,0.1161916],[86065.0,0.0580945],[86068.0,0.0580928],[86075.0,0.5099],[86076.0,0.0580874]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308180825,[[85925.0,0.00017447],[85914.0,0.2609],[85913.0,0.0581969],[85904.0,0.2443],[85899.0,0.04945191]],[[85933.0,0.3744674],[85934.0,0.2574],[85936.0,0.4189816],[85939.0,0.0581801],[85942.0,0.05835237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308210438,[[86035.0,0.2583],[86034.0,0.36097436],[86025.0,0.17392],[86023.0,0.4189228],[86014.0,0.0581286]],[[86045.0,0.3608],[86046.0,0.4822],[86047.0,0.058107],[86051.0,0.00017436],[86056.0,0.0581008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308238455,[[86084.0,0.11633743],[86080.0,0.4888],[86079.0,0.17348],[86075.0,0.0580873],[86073.0,0.36943223]],[[86098.0,0.3608],[86099.0,0.0580719],[86102.0,0.00017423],[86103.0,0.0580689],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308282104,[[86026.0,0.00867225],[86021.0,0.00174371],[86013.0,0.1162584],[86011.0,0.251],[86004.0,0.0581351]],[[86027.0,0.4770402],[86029.0,0.0581189],[86030.0,0.2625],[86031.0,0.0581178],[86035.0,0.0581147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308332248,[[85566.0,0.1168665],[85564.0,0.0584345],[85559.0,0.3608],[85553.0,0.0584415],[85548.0,0.3608]],[[85567.0,0.00013817],[85590.0,0.3608],[85642.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308353065,[[85572.0,0.89314888],[85567.0,0.00015031],[85564.0,0.00017526],[85547.0,0.2429],[85518.0,0.3608]],[[85573.0,0.40446423],[85574.0,0.3608],[85581.0,0.00017526],[85583.0,0.0584217],[87455.0,0.00778376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308380481,[[85290.0,0.3608],[85288.0,0.3608],[85283.0,0.12833254],[85282.0,0.36753692],[85281.0,1.00064]],[[85317.0,0.3608],[85327.0,0.3608],[85330.0,0.40233706],[85379.0,0.73788],[85388.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308440914,[[85230.0,0.12254088],[85229.0,0.2434],[85224.0,0.3608],[85212.0,0.3608],[85201.0,0.73952]],[[85254.0,0.3608],[85262.0,0.3608],[85276.0,0.2463],[85279.0,0.2463],[85295.0,0.058619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308448325,[[85340.0,0.2555],[85330.0,0.18261056],[85328.0,0.3608],[85325.0,0.12401596],[85319.0,0.12401596]],[[85371.0,0.3608],[85382.0,0.2485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308510059,[[85606.0,0.00017525],[85602.0,0.2505],[85601.0,0.2662],[85594.0,0.18812],[85589.0,0.3608]],[[85618.0,0.4191979],[85624.0,0.25607525],[85628.0,0.3608],[85640.0,0.18434947],[85650.0,0.40241344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308537778,[[85521.0,0.01746963],[85513.0,0.00017546],[85509.0,0.2618],[85506.0,0.1169474],[85499.0,0.0584789]],[[85523.0,0.13166038],[85524.0,0.2633],[85525.0,0.3608],[85529.0,0.2591],[85530.0,0.31226228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308580607,[[85367.0,0.1171389],[85365.0,0.0585707],[85362.0,0.0585729],[85361.0,0.3608],[85358.0,0.3608]],[[85368.0,0.00027939],[85377.0,0.2651],[85380.0,0.2526],[85390.0,0.31226228],[85407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308605932,[[85523.0,0.00010467],[85521.0,0.37855443],[85513.0,0.73696],[85512.0,0.3608],[85500.0,0.31226228]],[[85550.0,0.3608],[85560.0,0.058438],[85563.0,0.3608],[85570.0,0.31298228],[85574.0,0.5842828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308649767,[[85564.0,0.18502902],[85563.0,0.61047536],[85560.0,0.1168738],[85556.0,0.0584397],[85553.0,0.3608]],[[85577.0,0.1168523],[85580.0,0.0584237],[85581.0,0.24291437],[85584.0,0.45341298],[85590.0,0.0584168]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308675583,[[85762.0,0.0001749],[85751.0,0.5055],[85748.0,0.3608],[85740.0,0.37376528],[85604.0,0.03713017]],[[85779.0,0.0582884],[85780.0,0.3608],[85781.0,0.2426],[85791.0,0.3608],[85823.0,0.01027184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308702693,[[85689.0,0.2592],[85688.0,0.3608],[85681.0,0.0583544],[85674.0,0.17276],[85670.0,0.00175111]],[[85713.0,0.2429],[85714.0,0.3608],[85720.0,0.43149408],[85722.0,0.3608],[85738.0,0.73588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308758530,[[85727.0,0.0583231],[85721.0,0.0583269],[85717.0,0.2457],[85705.0,0.0583383],[85702.0,0.36938795]],[[85733.0,0.2627],[85734.0,0.3608],[85745.0,0.3608],[85753.0,0.0583062],[85760.0,0.37316528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308772549,[[85757.0,0.1166054],[85756.0,0.00174914],[85754.0,0.00017494],[85752.0,0.0583061],[85751.0,0.2531]],[[85762.0,0.1166007],[85763.0,0.5167],[85765.0,0.058298],[85769.0,0.0582955],[85771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308816564,[[85540.0,0.19502902],[85539.0,0.2581],[85531.0,0.4192568],[85520.0,0.3608],[85507.0,0.17056]],[[85541.0,0.11707588],[85543.0,0.058449],[85545.0,0.0584478],[85549.0,0.2659],[85566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308845685,[[85393.0,0.0001756],[85382.0,0.2459],[85381.0,0.263],[85379.0,0.1171221],[85370.0,0.0585672]],[[85394.0,0.4779019],[85396.0,0.0585498],[85398.0,0.0585484],[85402.0,0.06005455],[85403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308876631,[[85100.0,0.00011526],[85094.0,0.3608],[85083.0,0.3608],[85074.0,0.01764],[85051.0,0.01086681]],[[85141.0,0.7216],[85150.0,0.3145394],[85159.0,0.41046],[85165.0,0.5870887],[85179.0,0.73996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308920354,[[84955.0,0.3608],[84951.0,0.0588558],[84947.0,0.00747583],[84942.0,0.13694174],[84941.0,0.2269686]],[[84966.0,0.00017665],[84991.0,0.3608],[84998.0,0.3608],[84999.0,0.2663],[85018.0,0.17616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741308974692,[[85227.0,0.3784],[85226.0,0.16912],[85222.0,0.2455],[85214.0,0.3608],[85198.0,0.058685]],[[85249.0,0.6157],[85256.0,0.3608],[85264.0,0.3608],[85268.0,0.2509],[85270.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309013615,[[85389.0,0.3608],[85386.0,0.17748824],[85382.0,0.73856],[85381.0,0.0176],[85379.0,0.3608]],[[85421.0,0.19403211],[85422.0,0.2502],[85430.0,0.3608],[85441.0,0.3608],[85445.0,0.0585163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309057269,[[85364.0,0.117143],[85363.0,0.1171431],[85362.0,0.3608],[85360.0,0.0585742],[85359.0,0.2414]],[[85365.0,8.194e-05],[85399.0,0.3608],[85405.0,0.3608],[85415.0,0.0585368],[85430.0,0.0585269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309085878,[[85368.0,0.25964445],[85367.0,0.3608],[85362.0,0.16804],[85323.0,0.5859948],[85294.0,0.01]],[[85370.0,0.00017576],[85377.0,0.2617],[85384.0,0.2516],[85391.0,0.0585533],[85402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309130115,[[85497.0,0.16696],[85476.0,0.01756]],[[85522.0,0.1169266],[85531.0,0.0584578],[85533.0,0.3608],[85537.0,0.00017542],[85540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309158836,[[85508.0,0.5285],[85504.0,0.3608],[85499.0,0.13226057],[85498.0,0.13226057],[85497.0,0.00017542]],[[85514.0,0.00011303],[85527.0,0.3608],[85533.0,0.3608],[85537.0,0.5045],[85553.0,0.5844278]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309188052,[[85534.0,0.2524],[85533.0,0.05863113],[85528.0,0.0584589],[85525.0,0.3608],[85520.0,0.0584641]],[[85541.0,0.5282],[85550.0,0.47786493],[85553.0,0.0584422],[85560.0,0.0584378],[85563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309212758,[[85559.0,0.00017526],[85544.0,0.2402],[85543.0,0.0584484],[85542.0,0.3608],[85538.0,0.3608]],[[85590.0,0.30301774],[85595.0,0.21633135],[85600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309259191,[[85331.0,0.1171883],[85325.0,0.36255794],[85320.0,0.01138923],[85319.0,0.0586018],[85316.0,0.36973006]],[[85332.0,0.26349764],[85333.0,0.3608],[85338.0,0.00017571],[85348.0,0.34811],[85349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309287500,[[85399.0,0.05865101],[85397.0,0.0585488],[85395.0,0.0585501],[85392.0,0.0585518],[85387.0,0.16384]],[[85422.0,0.3608],[85427.0,0.5209],[85429.0,0.12660678],[85432.0,0.3608],[85435.0,0.15498109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309330316,[[85677.0,0.0583572],[85672.0,0.2403],[85671.0,0.14631111],[85664.0,0.00013206],[85663.0,0.00860493]],[[85691.0,0.3608],[85697.0,0.4936],[85698.0,0.3608],[85701.0,0.0583417],[85705.0,0.00017504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309358839,[[85930.0,0.00174585]],[[85980.0,0.40823235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309403059,[[85654.0,0.19125601],[85649.0,0.1167525],[85647.0,0.2618],[85639.0,0.0583828],[85634.0,0.16148]],[[85655.0,0.3608],[85663.0,0.3608],[85671.0,0.40823235],[85676.0,0.0583587],[85678.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309462897,[[85725.0,0.0583243],[85721.0,0.058327],[85718.0,0.00017498],[85712.0,0.0583331],[85711.0,0.383848]],[[85734.0,0.3608],[85736.0,0.00017498],[85743.0,0.3608],[85754.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309499111,[[85820.0,0.001],[85815.0,0.00017476],[85814.0,0.1165274],[85810.0,0.30188479],[85796.0,0.3608]],[[85825.0,0.1165145],[85832.0,0.4190525],[85833.0,0.00017476],[85834.0,0.058251],[85842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309506625,[[85875.0,0.00017476],[85871.0,0.3144255],[85862.0,0.0582316],[85856.0,0.00174699],[85855.0,0.0582361]],[[85876.0,0.3608],[85878.0,0.0987221],[85885.0,0.13162947],[85888.0,0.1164296],[85889.0,0.0582139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309573763,[[85893.0,0.3608],[85835.0,0.01],[85830.0,0.5825339],[85805.0,0.05093082],[85360.0,0.06837465]],[[85898.0,0.0001746],[85906.0,0.2589],[85907.0,0.08148],[85915.0,0.2521],[85933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309582362,[[85838.0,0.1164952],[85835.0,0.3608],[85833.0,0.0582511],[85827.0,0.3608],[85821.0,0.5677596]],[[85847.0,0.3608],[85848.0,0.02912],[85856.0,0.3608],[85860.0,0.30107066],[85861.0,0.15916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309648107,[[86015.0,0.1162555],[86006.0,0.28962855],[85998.0,0.0374679],[85987.0,0.00174443],[85983.0,0.3608]],[[86020.0,0.54237066],[86030.0,0.3608],[86032.0,0.0581169],[86037.0,0.0581139],[86038.0,0.36254481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309682722,[[86085.0,0.3608],[86070.0,0.24],[86069.0,1.0936],[86066.0,0.0580933],[86062.0,0.15724]],[[86107.0,0.30171429],[86108.0,0.00174302],[86112.0,0.3608],[86119.0,0.3608],[86130.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309720039,[[86135.0,0.1160945],[86133.0,0.20629159],[86132.0,0.0580487],[86130.0,0.0580499],[86125.0,0.0001742]],[[86136.0,0.08126],[86138.0,0.3609742],[86140.0,0.02902],[86155.0,0.1007],[86162.0,0.0580293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309749468,[[86102.0,0.1161389],[86093.0,0.0580755],[86087.0,0.3608],[86085.0,0.2507],[86080.0,0.3608]],[[86103.0,0.00017319],[86113.0,0.16808421],[86124.0,0.0580551],[86130.0,0.0580507],[86134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309778089,[[86180.0,0.00174063],[86159.0,0.3608],[86154.0,0.1160676],[86147.0,0.0580385],[86143.0,0.3608]],[[86181.0,0.1160325],[86203.0,0.0580017],[86209.0,0.88594424],[86211.0,0.0085246],[86212.0,0.5185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309822902,[[86160.0,0.2416],[86155.0,0.05820739],[86153.0,0.0176518],[86151.0,0.3608],[86146.0,0.3608]],[[86161.0,0.1160594],[86162.0,0.5032],[86163.0,0.058029],[86172.0,0.3608],[86175.0,0.0580203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309852923,[[86210.0,0.56743996],[86208.0,0.1159958],[86205.0,0.0579998],[86204.0,0.3608],[86198.0,0.0682043]],[[86211.0,0.02899],[86212.0,0.1159915],[86214.0,0.0579944],[86219.0,0.5655908],[86220.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309918168,[[86416.0,0.2561],[86415.0,0.3608],[86413.0,0.1157209],[86409.0,0.057863],[86405.0,0.0578657]],[[86417.0,0.1157156],[86418.0,0.00017367],[86419.0,0.0578567],[86422.0,0.0578548],[86429.0,0.05785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309926490,[[86318.0,0.0579241],[86314.0,0.0579265],[86307.0,0.87662165],[86306.0,0.00017378],[86302.0,0.2427]],[[86319.0,0.115847],[86322.0,0.00017378],[86324.0,0.0579207],[86331.0,0.3608],[86337.0,0.2537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741309995032,[[86323.0,0.02158122],[86322.0,0.12468768],[86318.0,0.0579241],[86314.0,0.3608],[86313.0,0.057927]],[[86324.0,0.1158403],[86327.0,0.0579186],[86328.0,0.575118],[86329.0,0.3608],[86337.0,0.02117885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310002148,[[86296.0,0.02588794],[86287.0,0.4187449],[86278.0,0.3608],[86260.0,0.1912819],[86257.0,0.00173892]],[[86300.0,0.0579362],[86301.0,0.3608],[86304.0,0.5184],[86308.0,0.36140001],[86314.0,0.02570618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310066979,[[86537.0,0.1155552],[86536.0,0.3608],[86534.0,0.0577796],[86530.0,0.00017334],[86529.0,0.2511]],[[86538.0,0.5108],[86547.0,0.00017276],[86551.0,0.00173472],[86562.0,0.4185613],[87232.0,0.00415482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310075894,[[86544.0,0.1155458],[86543.0,0.2532],[86542.0,0.057774],[86540.0,0.2463],[86539.0,0.1155485]],[[86545.0,0.00017334],[86548.0,0.1155406],[86552.0,0.0577681],[86561.0,0.3608],[86576.0,0.0577518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310140358,[[86611.0,0.02915472],[86609.0,0.00017326],[86596.0,0.3608],[86587.0,0.36253234],[86566.0,0.74604]],[[86618.0,0.0577235],[86619.0,0.2529],[86625.0,0.2517],[86626.0,0.00017318],[86627.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310179782,[[86767.0,0.1152482],[86763.0,0.3608],[86757.0,0.0576306],[86755.0,0.3608],[86746.0,0.5013]],[[86793.0,0.0576077],[86794.0,0.02880311],[86802.0,0.17012645],[86812.0,0.2022748],[86838.0,0.7276]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310214893,[[86741.0,0.1152834],[86738.0,0.3091431],[86735.0,0.0576451],[86729.0,0.0576493],[86713.0,0.56226]],[[86742.0,0.3608],[86748.0,0.0576376],[86750.0,0.2644],[86751.0,0.3608],[86753.0,0.0576341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310243318,[[86528.0,0.3608],[86527.0,0.0577841],[86518.0,0.3608],[86514.0,0.5078],[86510.0,0.1912819]],[[86552.0,0.3608],[86566.0,0.3608],[86567.0,0.68936128],[86570.0,0.35776419],[86577.0,0.00845896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310272930,[[86620.0,0.05769701],[86619.0,0.1154458],[86616.0,0.0577247],[86613.0,0.0086939],[86612.0,0.3608]],[[86621.0,0.30781773],[86626.0,0.3420197],[86627.0,0.00011409],[86631.0,0.37488792],[86638.0,0.1154209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310314855,[[87047.0,0.63531777],[87046.0,0.3608],[87034.0,0.3608],[87030.0,0.25372095],[86968.0,0.5749069]],[[87057.0,0.3608],[87070.0,0.3608],[87087.0,0.4952],[87100.0,0.1],[87110.0,0.25372095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310342676,[[87100.0,0.1],[87071.0,0.3608],[87057.0,0.3608],[87050.0,2.19124275],[87018.0,0.0082]],[[87125.0,0.29132],[87131.0,0.2164],[87132.0,0.4966],[87133.0,0.36097212],[87138.0,0.72272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310372695,[[87265.0,0.06363616],[87251.0,0.247],[87250.0,0.0001719],[87246.0,0.3608],[87245.0,0.01732191]],[[87266.0,0.3779898],[87267.0,0.28779246],[87268.0,0.0071719],[87269.0,0.057293],[87274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310413428,[[87424.0,0.3608],[87422.0,0.07446384],[87401.0,0.01716],[87395.0,0.0572098],[87394.0,0.0082]],[[87438.0,0.04574],[87456.0,0.2646],[87457.0,0.35510363],[87463.0,0.2542],[87470.0,1.24745307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310476375,[[87331.0,0.3608],[87323.0,0.01746326],[87322.0,0.3608],[87300.0,0.09906984],[87299.0,0.41014297]],[[87342.0,0.26726096],[87347.0,0.30066858],[87366.0,0.2574],[87367.0,0.82358],[87372.0,1.2945344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310483682,[[87391.0,0.2419],[87390.0,0.3608],[87380.0,0.3608],[87371.0,0.0085029],[87365.0,0.0082]],[[87398.0,0.1144168],[87401.0,0.0572069],[87405.0,0.2528],[87406.0,0.0572034],[87411.0,0.4180001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310547022,[[87362.0,0.3608],[87357.0,0.3749699],[87356.0,0.0572355],[87354.0,0.3608],[87351.0,0.0572389]],[[87363.0,0.1144626],[87375.0,0.14131445],[87377.0,0.3608],[87380.0,0.4979],[87389.0,0.33666509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310576239,[[87235.0,0.1146305],[87233.0,0.1146324],[87229.0,0.0573188],[87224.0,0.2584],[87223.0,0.36950395]],[[87236.0,0.01843],[87238.0,0.2488],[87242.0,0.4754218],[87243.0,0.0001719],[87248.0,0.057307]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310618763,[[87301.0,0.19658391],[87300.0,0.00171804],[87296.0,0.25964705],[87293.0,0.3608],[87286.0,0.3608]],[[87313.0,0.3608],[87321.0,0.3608],[87322.0,0.2651],[87337.0,0.15472],[87340.0,0.18676365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310646965,[[87129.0,0.1147674],[87125.0,0.00017217],[87124.0,0.3608],[87122.0,0.3608],[87117.0,0.14892]],[[87144.0,0.3608],[87202.0,0.5733744],[87223.0,0.01],[87705.0,0.14199493],[87719.0,0.11359594]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310692133,[[87004.0,0.00017247],[86991.0,0.03759997],[86990.0,0.0085525],[86989.0,0.6129]],[[87020.0,0.3608],[87027.0,0.1359167],[87032.0,0.14788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310720348,[[87049.0,0.1148755],[87038.0,0.0574448],[87031.0,0.2643],[87030.0,0.19290895],[87022.0,0.13125467]],[[87050.0,0.3608],[87053.0,0.265],[87054.0,0.2486],[87055.0,0.00172484],[87057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310747460,[[87134.0,0.7376634],[87133.0,0.16319708],[87132.0,0.3608],[87131.0,0.1147653],[87128.0,0.0573856]],[[87135.0,0.00011119],[87149.0,0.3608],[87153.0,0.0573697],[87156.0,0.3085674],[87175.0,0.14744]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310792197,[[87284.0,0.16305616],[87281.0,0.0572847],[87278.0,0.2657],[87277.0,0.2407]],[[87285.0,0.2641],[87286.0,0.1603844],[87289.0,0.0572802],[87291.0,0.36097118],[87294.0,0.0572768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310833829,[[87132.0,0.05756179],[87129.0,0.0573845],[87127.0,0.057386],[87123.0,0.2652],[87119.0,0.0573909]],[[87133.0,0.0459],[87135.0,0.1147622],[87137.0,0.3608],[87138.0,0.2609],[87139.0,0.057379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310867857,[[87115.0,0.1147877],[87114.0,0.01012937],[87112.0,0.0573957],[87110.0,0.03418325],[87109.0,0.4181981]],[[87116.0,0.1147885],[87117.0,0.0573932],[87125.0,0.4923],[87129.0,0.418185],[87132.0,0.25178273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310897069,[[87254.0,0.14862991],[87252.0,0.0573039],[87250.0,0.0573054],[87249.0,0.5054],[87247.0,0.1146148]],[[87275.0,0.2589],[87276.0,0.37052612],[87283.0,0.0572839],[87294.0,0.00846571],[87303.0,0.1446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310925695,[[87172.0,0.18399569],[87170.0,0.3608],[87168.0,0.0085631],[87165.0,0.03395937],[87160.0,0.19231449]],[[87197.0,0.2164],[87202.0,0.3608],[87210.0,0.1438],[87211.0,0.3608],[87230.0,0.19231449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741310978018,[[87139.0,0.1147568],[87137.0,0.9309797],[87134.0,0.2496],[87130.0,0.33487449],[87089.0,0.03752146]],[[87140.0,0.2428],[87141.0,0.08032],[87144.0,0.0573753],[87147.0,0.0573732],[87150.0,0.254]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311011241,[[87000.0,0.1],[86990.0,0.2646],[86989.0,0.02690765],[86966.0,0.3608],[86964.0,0.2527]],[[87001.0,0.2565789],[87003.0,0.1151362],[87004.0,0.3608],[87006.0,0.0574662],[87008.0,0.08045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311078583,[[87189.0,0.40159157],[87184.0,0.25424825],[87183.0,0.13972],[87181.0,0.00189245],[87180.0,0.1147028]],[[87190.0,0.1146897],[87193.0,0.0573433],[87196.0,0.4181411],[87198.0,0.05751163],[87200.0,0.2665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311089697,[[87230.0,0.1146367],[87228.0,0.2648],[87227.0,0.0573202],[87225.0,0.13928],[87222.0,0.0573237]],[[87234.0,0.1146329],[87237.0,0.0573143],[87241.0,0.0573117],[87245.0,0.503],[87246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311154437,[[87255.0,0.00171926],[87254.0,0.04165399],[87252.0,0.00856215],[87247.0,0.00011498],[87238.0,0.72268]],[[87256.0,0.2499],[87257.0,0.2433],[87260.0,0.3608],[87261.0,0.0572985],[87267.0,0.63509431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311200171,[[87129.0,0.5595846],[87128.0,0.3608],[87121.0,0.49572126],[87115.0,0.0573935],[87111.0,0.3608]],[[87142.0,0.08032],[87154.0,0.2451],[87155.0,0.3608],[87157.0,0.0573667],[87170.0,0.40873041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311229380,[[86974.0,0.00172473],[86971.0,0.13612],[86960.0,0.20092088],[86949.0,0.265],[86923.0,0.01]],[[86994.0,0.00012467],[86995.0,0.00017243],[87018.0,0.13612],[87033.0,0.7242],[87509.0,0.14199493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311258890,[[86895.0,0.1150791],[86893.0,0.0575407],[86890.0,0.0575422],[86887.0,0.0575448],[86885.0,0.3608]],[[86896.0,0.00017254],[86917.0,0.2455],[86919.0,0.3608],[86922.0,0.0575221],[86927.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311304113,[[86850.0,0.00017275],[86835.0,0.05501375],[86834.0,0.04661703],[86833.0,0.2473],[86829.0,0.39158]],[[86851.0,0.4759374],[86852.0,0.3608],[86865.0,0.2595],[86867.0,0.00017275],[86870.0,0.19233041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311350344,[[86975.0,0.2476],[86974.0,0.80647784],[86971.0,0.2661],[86970.0,0.13348],[86968.0,0.01728]],[[86986.0,0.3608],[86987.0,0.05361575],[86988.0,0.3608],[87008.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311379272,[[86971.0,0.52382],[86970.0,0.19250295],[86968.0,0.50243965],[86967.0,0.05669906],[86951.0,1.01778]],[[86987.0,0.00017254],[86990.0,0.2518],[86991.0,0.59819761],[86994.0,0.2476],[86995.0,0.05884994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311407989,[[86934.0,0.2457],[86932.0,0.00880877],[86927.0,0.057518],[86925.0,0.6208]],[[86954.0,0.3608],[86960.0,0.5772],[86967.0,0.0574919],[86971.0,0.05727971],[86972.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311437802,[[87038.0,0.11489],[87037.0,0.4997],[87036.0,0.0574461],[87033.0,0.0574478],[87026.0,0.0574527]],[[87039.0,0.00017243],[87044.0,0.114883],[87049.0,0.3608],[87053.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311482959,[[87022.0,0.1149109],[87019.0,0.0574575],[87017.0,0.00017232],[87014.0,0.0574606],[87012.0,0.5098]],[[87028.0,0.2457],[87032.0,0.3608],[87035.0,0.05761932],[87048.0,0.0574385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311510969,[[87178.0,0.1147055],[87176.0,0.057354],[87175.0,0.527],[87174.0,0.4755098],[87169.0,0.0573585]],[[87179.0,0.15705131],[87194.0,0.45644206],[87198.0,0.41814],[87203.0,0.0573368],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311573101,[[87229.0,0.0021719],[87227.0,0.00171942],[87221.0,0.00843619],[87220.0,0.00012822],[87217.0,0.39875648]],[[87230.0,0.1146371],[87231.0,0.4856],[87232.0,0.0573175],[87234.0,0.0573161],[87235.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311588810,[[87280.0,0.57117887],[87279.0,0.1145728],[87276.0,0.12321865],[87271.0,0.2472],[87270.0,0.63627142]],[[87281.0,0.003],[87293.0,0.002],[87296.0,0.3608],[87299.0,0.17630977],[87314.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311654994,[[87860.0,0.21410677],[87859.0,0.2473],[87852.0,0.3608],[87851.0,0.0569132],[87850.0,0.14352]],[[87868.0,0.001],[87874.0,0.0196491],[87876.0,0.00017072],[87877.0,0.3608],[87887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311697626,[[88266.0,0.2541],[88263.0,0.3608],[88252.0,0.04694337],[88250.0,0.3608],[88249.0,0.017]],[[88292.0,0.2557],[88299.0,0.3608],[88307.0,0.3608],[88310.0,0.27112858],[88321.0,0.00016982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311725133,[[88414.0,0.3608],[88405.0,0.27112858],[88399.0,0.3608],[88392.0,0.00853447],[88389.0,0.4805]],[[88415.0,0.1131007],[88417.0,0.0565491],[88422.0,0.05671569],[88424.0,0.3106447],[88433.0,0.0565389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311752948,[[88151.0,0.36097011],[88133.0,0.3608],[88130.0,0.27112858],[88116.0,0.0567419],[88110.0,0.01704]],[[88164.0,0.0567115],[88168.0,0.00017011],[88173.0,0.4879],[88174.0,0.16604],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311803585,[[88122.0,0.1134758],[88119.0,0.26079334],[88111.0,0.31554831],[88091.0,0.073798],[88090.0,0.0058]],[[88132.0,0.258],[88133.0,0.2554],[88156.0,0.3608],[88179.0,0.78684001],[88204.0,0.5668566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311826007,[[88176.0,0.1134064],[88173.0,0.5069],[88161.0,0.2038732],[88160.0,0.26951822],[88150.0,0.36912486]],[[88188.0,0.3608],[88191.0,0.00068],[88201.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311854524,[[88130.0,0.05627387],[88128.0,0.5102],[88127.0,0.1933748],[88125.0,0.0567359],[88120.0,0.24484424]],[[88131.0,0.3608],[88136.0,0.1134597],[88139.0,0.00017016],[88140.0,0.3608],[88141.0,0.3026266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311897546,[[88742.0,0.3608],[88734.0,0.30423124],[88733.0,0.00016896],[88730.0,0.00169055],[88720.0,0.26788169]],[[88746.0,0.2527],[88758.0,0.83757221],[88764.0,0.00016896],[88782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311923863,[[88447.0,0.2456],[88446.0,0.3608],[88445.0,0.00169624],[88432.0,0.056539],[88419.0,0.97244]],[[88474.0,0.4913],[88476.0,0.00016949],[88487.0,0.17332],[88495.0,0.3608],[88506.0,0.01888611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741311969901,[[88500.0,0.26788169],[88496.0,0.00854026],[88494.0,0.36249451],[88477.0,0.01832567],[88469.0,0.01696]],[[88501.0,0.1129908],[88503.0,0.0564941],[88504.0,0.2504],[88508.0,0.0564915],[88509.0,0.2625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312017562,[[88485.0,0.43451006],[88480.0,0.49688331],[88470.0,0.0084173],[88463.0,0.7226854],[88460.0,0.5084]],[[88488.0,0.4738074],[88490.0,0.2990024],[88491.0,0.22067082],[88493.0,0.2414],[88496.0,0.4172986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312064197,[[88430.0,0.63004169],[88424.0,0.0565445],[88405.0,0.0565561],[88359.0,0.565859],[87452.0,0.16946387]],[[88439.0,0.11307],[88442.0,0.0565332],[88444.0,0.0565318],[88447.0,0.05653],[88450.0,0.5079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312072712,[[88376.0,5e-08],[88347.0,0.2444],[88346.0,0.6018],[88344.0,0.1131909],[88337.0,0.37094244]],[[88377.0,0.1131493],[88379.0,0.0565735],[88382.0,0.0565714],[88383.0,0.3608],[88384.0,0.13636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312138052,[[88320.0,0.12199616],[88312.0,0.13172],[88311.0,0.2547],[88308.0,0.2596],[88305.0,0.0566206]],[[88321.0,0.113221],[88324.0,0.056609],[88328.0,0.0566064],[88329.0,0.5282],[88330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312145456,[[88337.0,0.1132005],[88336.0,0.1132018],[88335.0,0.5156],[88334.0,0.0566019],[88329.0,0.0566053]],[[88338.0,0.3608],[88345.0,0.113191],[88346.0,0.3608],[88348.0,0.0565933],[88357.0,0.5029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312211592,[[88402.0,0.3608],[88391.0,0.3641312],[88388.0,0.2539],[88385.0,0.3608],[88377.0,0.0565746]],[[88403.0,0.113116],[88407.0,0.0565558],[88412.0,0.0565523],[88417.0,0.12653324],[88420.0,0.4173474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312240304,[[88262.0,0.001],[88253.0,0.00866995],[88249.0,0.2535],[88239.0,0.3608],[88237.0,0.056664]],[[88263.0,0.3547954],[88264.0,0.7216],[88265.0,0.0566468],[88266.0,0.0566462],[88269.0,0.0566443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312257712,[[88184.0,0.30511225],[88173.0,0.42312204],[88172.0,0.00170042],[88168.0,0.50367362],[88158.0,0.2602]],[[88185.0,0.4741957],[88187.0,0.0566969],[88189.0,0.0566957],[88190.0,0.5189],[88191.0,0.38449016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312314474,[[88202.0,0.00851179],[88191.0,0.113387],[88181.0,0.01704],[88177.0,0.67793954],[88166.0,0.0058]],[[88217.0,0.05692827],[88222.0,0.3608],[88225.0,0.00016999],[88240.0,0.18719181],[88243.0,0.5666064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312341000,[[88126.0,0.1134716],[88124.0,0.0567367],[88122.0,0.0567383],[88121.0,0.2613],[88118.0,0.0170582]],[[88127.0,0.13372406],[88141.0,0.3608],[88153.0,0.3608],[88157.0,0.0567162],[88170.0,0.18719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312386337,[[88078.0,0.71135551],[88077.0,0.2474],[88076.0,0.07250267],[88075.0,0.0567685],[88071.0,0.0567709]],[[88079.0,0.00017039],[88091.0,0.1135168],[88095.0,0.4175561],[88096.0,0.0567557],[88100.0,0.4924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312416345,[[87863.0,0.37788],[87859.0,0.0569079],[87857.0,0.0266924],[87855.0,0.3608],[87853.0,0.14640158]],[[87887.0,0.3608],[87893.0,0.1137734],[87894.0,0.3608],[87900.0,0.0568821],[87910.0,0.18719181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312461086,[[87975.0,0.02467423],[87965.0,0.0568393],[87964.0,0.0195906],[87961.0,0.319742],[87958.0,0.3608]],[[87976.0,0.113665],[87978.0,0.0568316],[87981.0,0.0568293],[87982.0,0.61],[87983.0,0.2544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312514420,[[87951.0,0.02757471],[87934.0,0.00176],[87928.0,0.4176633],[87924.0,0.00872535],[87922.0,0.03855455]],[[87952.0,0.4744961],[87954.0,0.0568471],[87956.0,0.0568459],[87957.0,0.3608],[87962.0,0.056842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312558651,[[88004.0,0.6092289],[88003.0,0.24545174],[88001.0,0.4176159],[87997.0,0.0568189],[87989.0,0.0058]],[[88005.0,0.00017045],[88016.0,0.3608],[88026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312566659,[[87859.0,0.00124],[87851.0,0.113826],[87839.0,0.0569206],[87833.0,0.01708],[87828.0,0.25888]],[[87869.0,0.0569023],[87873.0,0.4866],[87881.0,0.0568939],[87882.0,0.3608],[87903.0,0.75822119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312634707,[[87788.0,0.1139085],[87786.0,0.0569551],[87784.0,0.0569564],[87781.0,0.62694],[87780.0,0.07280924]],[[87789.0,0.00013119],[87804.0,0.3608],[87806.0,0.2541],[87824.0,0.3608],[87830.0,0.125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312661227,[[87840.0,0.113841],[87839.0,0.3608],[87832.0,0.242],[87831.0,0.02813301],[87830.0,0.31375809]],[[87846.0,0.1138339],[87848.0,0.0569153],[87852.0,0.2569],[87853.0,0.2517],[87858.0,0.4177091]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312711088,[[87991.0,0.1136457],[87989.0,0.0568237],[87987.0,0.0568249],[87984.0,0.056827],[87982.0,0.14315845]],[[87998.0,0.20327336],[88008.0,0.2711273],[88010.0,0.5965809],[88020.0,0.2164],[88023.0,0.0568022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312740404,[[88075.0,0.00017037],[88066.0,0.5168],[88065.0,0.12276],[88064.0,0.0567755],[88060.0,0.14315845]],[[88076.0,0.474336],[88078.0,0.0567672],[88080.0,0.056766],[88082.0,0.0567641],[88083.0,0.2654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312787135,[[88217.0,0.1133537],[88212.0,0.2449],[88199.0,0.2448],[88198.0,0.3608],[88194.0,0.18753228]],[[88222.0,0.507],[88223.0,0.3608],[88229.0,0.02151732],[88233.0,0.48236],[88239.0,0.1133263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312816565,[[88175.0,0.11357853],[88173.0,0.3608],[88172.0,0.02186792],[88171.0,0.0567067],[88168.0,0.00851011]],[[88176.0,0.11350486],[88181.0,0.5021],[88184.0,0.059699],[88189.0,0.0508],[88234.0,0.00197389]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312845391,[[88083.0,0.00017033],[88077.0,0.02228483],[88073.0,0.4743393],[88065.0,0.0567749],[88063.0,0.12072]],[[88084.0,0.1135257],[88086.0,0.3069618],[88092.0,0.2485],[88097.0,0.3608],[88099.0,0.2658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312890436,[[88010.0,0.33192352],[88009.0,0.2413],[88006.0,0.36943082],[88004.0,0.12008],[88003.0,0.3194145]],[[88011.0,0.1136198],[88012.0,0.5284],[88013.0,0.07178183],[88015.0,0.0568077],[88016.0,0.33144702]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312918351,[[87946.0,0.5044],[87945.0,0.02474426],[87944.0,0.1137056],[87941.0,0.056855],[87937.0,0.0568577]],[[87947.0,0.1137025],[87948.0,0.2651],[87949.0,0.26137063],[87950.0,0.4176496],[87953.0,0.0568477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312978209,[[88004.0,0.21717822],[88003.0,0.02953054],[88002.0,0.1136309],[88001.0,0.00017042],[87994.0,0.1704615]],[[88007.0,0.1136257],[88010.0,0.41771864],[88011.0,0.2404],[88015.0,0.0568079],[88018.0,0.0568059]]]
["bitfinex-derivatives","BTCF0:USTF0",1741312995413,[[88056.0,0.1135609],[88034.0,0.16139086],[88031.0,0.11816],[88030.0,0.3608],[88029.0,0.056798]],[[88062.0,0.1135548],[88065.0,0.4175754],[88070.0,0.0567719],[88072.0,0.2164],[88075.0,0.46190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313024640,[[88148.0,0.01134],[88142.0,0.76088952],[88139.0,0.0567272],[88131.0,0.0567321],[88121.0,0.2766385]],[[88149.0,0.113442],[88150.0,0.2507],[88151.0,0.3608],[88158.0,0.00017011],[88161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313071478,[[88186.0,0.01682832],[88185.0,0.0279529],[88181.0,0.00017011],[88176.0,0.00170115],[88161.0,0.03402368]],[[88187.0,0.90942864],[88188.0,0.2612],[88189.0,0.0566955],[88191.0,0.0566944],[88193.0,0.0566927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313139145,[[88151.0,0.2766216],[88143.0,0.39815303],[88139.0,0.113454],[88134.0,0.27083386],[88131.0,0.2511]],[[88152.0,0.6113381],[88154.0,0.3608],[88155.0,0.0567175],[88158.0,0.0567156],[88159.0,0.0478286]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313169366,[[88199.0,0.1133777],[88197.0,0.3580796],[88192.0,0.05593125],[88191.0,0.0566939],[88190.0,0.17045248]],[[88200.0,0.2411],[88201.0,0.00017001],[88202.0,0.4741743],[88205.0,0.0566852],[88210.0,0.4174819]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313219311,[[88174.0,0.02675674],[88171.0,0.05757164],[88168.0,0.2438],[88167.0,0.39728869],[88165.0,0.00012688]],[[88175.0,0.6199085],[88176.0,0.3608],[88177.0,0.0567029],[88178.0,0.0567026],[88179.0,0.417502]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313253523,[[88205.0,0.00170076],[88202.0,0.2584],[88200.0,0.14211248],[88199.0,0.32755874],[88198.0,0.0566891]],[[88219.0,0.5184],[88220.0,0.0566757],[88231.0,0.3608],[88233.0,0.0566671]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313296863,[[88138.0,0.2446],[88137.0,8.404e-05],[88134.0,0.11264],[88133.0,0.00170189],[88132.0,0.3941082]],[[88140.0,0.1134535],[88142.0,0.0567258],[88144.0,0.0567246],[88147.0,0.0567223],[88148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313326980,[[88135.0,8.54e-05],[88107.0,0.513],[88105.0,0.69062232],[88100.0,0.53960492],[88096.0,0.01704]],[[88136.0,0.6906587],[88138.0,0.0567283],[88140.0,0.056727],[88143.0,0.1640248],[88144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313355595,[[88126.0,0.1134708],[88112.0,0.0567448],[88110.0,0.14255134],[88109.0,0.3608],[88107.0,0.12253491]],[[88130.0,0.2542],[88131.0,0.00170311],[88133.0,0.4175317],[88134.0,0.2527],[88138.0,0.16804597]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313401031,[[88080.0,0.24607928],[88079.0,0.00863967],[88078.0,0.40433618],[88077.0,0.0567671],[88074.0,0.2557]],[[88081.0,0.1135295],[88083.0,0.0567638],[88085.0,0.3042622],[88086.0,0.3618],[88091.0,0.0567583]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313430353,[[88107.0,0.113496],[88106.0,0.2406],[88103.0,0.0567505],[88099.0,0.0567531],[88098.0,0.25597387]],[[88108.0,0.11519819],[88111.0,0.00017031],[88112.0,0.0567454],[88114.0,0.3608],[88115.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313455871,[[88205.0,0.0566844],[88200.0,0.0566878],[88199.0,0.3608],[88191.0,0.3608]],[[88215.0,0.3608],[88227.0,0.3608],[88230.0,0.10992],[88237.0,0.2543],[88238.0,0.8429443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313504412,[[88439.0,0.1130696],[88430.0,0.18681004],[88428.0,0.3608],[88423.0,0.00016968],[88421.0,0.0565461]],[[88450.0,0.0565281],[88457.0,0.0565237],[88470.0,0.10884],[88471.0,0.27353037],[88472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313533024,[[88349.0,0.1131852],[88347.0,0.12919134],[88342.0,0.6187],[88341.0,0.2997004],[88340.0,0.3608]],[[88361.0,0.002],[88368.0,0.36096978],[88372.0,0.3608],[88377.0,0.2164],[88387.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313580067,[[88341.0,0.4998],[88335.0,0.0566013],[88330.0,0.14160236],[88328.0,0.2592],[88327.0,0.40291548]],[[88342.0,0.1131941],[88352.0,0.0565909],[88358.0,0.0565872],[88359.0,0.42576705],[88363.0,0.04053289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313609290,[[88215.0,0.00013626],[88206.0,0.495],[88205.0,0.3608],[88194.0,0.82454118],[88191.0,0.3332869]],[[88216.0,0.1133558],[88218.0,0.0566769],[88220.0,0.0566756],[88223.0,0.3608],[88224.0,0.2954727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313677744,[[88135.0,0.04488403],[88121.0,0.1134776],[88120.0,0.1134786],[88119.0,0.04474136],[88114.0,0.278643]],[[88136.0,0.6906587],[88138.0,0.0567284],[88140.0,0.0567272],[88143.0,0.056725],[88145.0,0.14220503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313715283,[[88118.0,0.00017028],[88115.0,0.4494],[88112.0,0.113489],[88109.0,0.1134928],[88107.0,0.3608]],[[88119.0,0.1134806],[88121.0,0.2061],[88122.0,0.0567387],[88123.0,0.3608],[88124.0,0.0567374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313755401,[[87947.0,0.2228],[87946.0,0.00832616],[87944.0,0.03542873],[87915.0,0.0568714],[87907.0,0.0568768]],[[87963.0,0.31869326],[87964.0,0.2026],[87965.0,0.20167945]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313804040,[[87967.0,0.1136767],[87963.0,0.0568406],[87959.0,0.0568429],[87955.0,0.19373823],[87954.0,0.3608]],[[87987.0,0.1136512],[87989.0,0.5686],[87990.0,0.0568238],[87993.0,0.1622619],[87994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313834661,[[88003.0,0.05704671],[88002.0,0.1933],[88001.0,0.77976347],[88000.0,0.03715412],[87998.0,0.40425925]],[[88009.0,0.1931],[88011.0,0.11362],[88013.0,0.0568087],[88017.0,0.0568064],[88020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313865591,[[87899.0,0.3748],[87895.0,0.0568848],[87890.0,0.54135851],[87888.0,0.01044259],[87822.0,0.61352536]],[[87900.0,0.11393389],[87904.0,0.1986],[87905.0,0.0568788],[87906.0,0.3608],[87911.0,0.0568749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313911632,[[87750.0,0.1139578],[87749.0,0.2027],[87748.0,0.25967601],[87747.0,0.10456],[87745.0,0.4177817]],[[87751.0,0.00171072],[87753.0,0.00017095],[87762.0,0.113943],[87766.0,0.0569687],[87771.0,0.0569657]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313945650,[[87883.0,0.55074817],[87875.0,0.1806],[87874.0,0.06557406],[87872.0,0.3608],[87854.0,0.00010037]],[[87892.0,0.3769],[87893.0,0.09394117],[87900.0,0.1],[87902.0,0.3608],[87914.0,0.0568727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741313969166,[[87962.0,0.0568413],[87960.0,0.0568426],[87947.0,0.0568512]],[[87994.0,0.0568213]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314012992,[[87892.0,0.53378636],[87891.0,0.113775],[87888.0,0.4176892],[87882.0,0.0568932],[87878.0,0.03647789]],[[87893.0,0.00017063],[87903.0,0.00010518],[87915.0,0.4114494],[87930.0,0.4176627],[88414.0,0.14199493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314043530,[[87716.0,0.38890551],[87715.0,0.0570016],[87713.0,0.0311748],[87711.0,0.3608],[87708.0,0.00017104]],[[87752.0,0.1844],[87755.0,0.00171036],[87758.0,0.3608],[87765.0,0.1727703],[87766.0,0.8462487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314089450,[[87676.0,0.114054],[87674.0,0.46408],[87671.0,0.0570298],[87668.0,0.00017114],[87662.0,0.0570358]],[[87677.0,0.16926038],[87681.0,0.00171211],[87685.0,0.20313007],[87692.0,0.1924],[87718.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314117472,[[87633.0,0.43940256],[87632.0,0.10308],[87631.0,0.1141115],[87629.0,0.07988],[87613.0,0.01712]],[[87634.0,0.00171321],[87640.0,0.00017124],[87644.0,0.1140963],[87648.0,0.0570456],[87649.0,0.1941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314185613,[[87469.0,0.1143239],[87467.0,0.0571629],[87465.0,0.0571643],[87460.0,0.37401803],[87459.0,0.10832]],[[87471.0,0.3608],[87479.0,0.3608],[87497.0,0.1803],[87498.0,0.10828],[87509.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314226047,[[87672.0,0.3618],[87670.0,0.10456],[87656.0,0.16319266],[87650.0,0.19111803],[87644.0,7.99e-05]],[[87677.0,0.001],[87686.0,0.3608],[87691.0,0.1739],[87694.0,0.1829],[87695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314259168,[[87680.0,0.1140488],[87677.0,0.1777],[87672.0,0.0570292],[87671.0,0.19111803],[87668.0,0.0570322]],[[87681.0,0.4735475],[87682.0,5.179e-05],[87694.0,0.3608],[87695.0,0.29349586],[87700.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314267383,[[87600.0,0.1],[87595.0,0.02595387],[87592.0,0.2377814],[87590.0,0.53319223],[87534.0,0.03552481]],[[87614.0,0.0570674],[87618.0,0.1141295],[87619.0,0.1896],[87620.0,0.5108],[87625.0,0.0570602]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314337418,[[87535.0,0.1142377],[87533.0,0.3006403],[87526.0,0.0571244],[87522.0,0.1882],[87518.0,0.27132592]],[[87536.0,0.3608],[87538.0,0.0031713],[87611.0,0.5706987],[87620.0,0.1561562],[87811.0,1.1711079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314365926,[[87537.0,0.4970351],[87536.0,0.3608],[87535.0,0.0571186],[87533.0,0.05712],[87529.0,0.0571224]],[[87538.0,0.00171506],[87548.0,0.3608],[87554.0,0.23703979],[88300.0,0.1],[103540.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314411263,[[87520.0,0.00171394],[87519.0,0.00859911],[87517.0,0.02815687],[87515.0,0.00017139],[87512.0,0.1142669]],[[87521.0,0.114256],[87522.0,0.1868],[87523.0,0.057127],[87524.0,9.302e-05],[87526.0,0.4179251]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314446580,[[87407.0,0.114405],[87405.0,0.1144062],[87403.0,0.0572047],[87401.0,0.00017162],[87400.0,0.23901642]],[[87408.0,0.3893],[87410.0,0.1144021],[87413.0,0.0571987],[87416.0,0.0571968],[87418.0,0.36097162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314466819,[[87442.0,0.5543319],[87441.0,0.00839806],[87440.0,0.0571806],[87438.0,0.09296587],[87430.0,0.46927893]],[[87443.0,4.246e-05],[87450.0,0.1931],[87451.0,0.00017151],[87453.0,0.3608],[87460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314512353,[[87540.0,0.1142312],[87538.0,0.0571166],[87536.0,0.0571179],[87533.0,0.1921],[87532.0,0.4608]],[[87541.0,0.1993],[87545.0,0.1927],[87550.0,0.0571095],[87552.0,0.3608],[87558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314544975,[[87493.0,0.1789],[87487.0,0.2158991],[87485.0,0.3608],[87484.0,0.00017151],[87481.0,0.0571535]],[[87494.0,0.11437819],[87496.0,0.0571446],[87497.0,0.3608],[87500.0,0.2532419],[87507.0,0.0571376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314592894,[[87465.0,0.1143291],[87463.0,0.0571656],[87461.0,0.4179667],[87458.0,0.2318691],[87453.0,0.3591866]],[[87466.0,0.0001715],[87476.0,0.114316],[87478.0,0.186],[87479.0,0.417956],[87480.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314623026,[[87441.0,0.4937605],[87440.0,0.06355393],[87439.0,0.05731995],[87437.0,0.10084],[87435.0,0.057184]],[[87442.0,0.3608],[87445.0,0.2406779],[87450.0,0.0571747],[87452.0,0.3608],[88236.0,0.13801762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314678467,[[87686.0,0.0001711],[87679.0,0.0085203],[87678.0,0.1002],[87676.0,0.05830206],[87670.0,0.55101724]],[[87687.0,0.1140283],[87689.0,0.0570131],[87690.0,0.1923],[87692.0,0.0570109],[87693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314702172,[[87518.0,0.276],[87501.0,0.5387],[87500.0,0.24420547],[87497.0,0.1142748],[87493.0,0.0571402]],[[87519.0,0.1142471],[87522.0,0.1142432],[87523.0,0.05720485],[87525.0,0.0571198],[87530.0,0.5366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314769514,[[87597.0,0.1141454],[87594.0,0.0570744],[87593.0,0.0570753],[87591.0,0.1661],[87590.0,0.94585693]],[[87598.0,0.00017131],[87600.0,0.1],[87616.0,0.05805025],[87617.0,0.179],[87624.0,0.4178551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314798340,[[87536.0,0.3377],[87533.0,0.3608],[87530.0,0.19053586],[87528.0,0.0571176],[87527.0,0.05815936]],[[87545.0,0.00025684],[87548.0,0.183],[87549.0,0.4195843],[87552.0,0.2164],[87554.0,0.2247013]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314846775,[[87649.0,0.0570385]],[[87654.0,0.1673],[87655.0,0.3624],[87665.0,0.3658],[87669.0,0.0570259],[87682.0,0.0570176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314876604,[[87658.0,0.22023231],[87656.0,0.114068],[87655.0,0.06137053],[87654.0,0.03532109],[87653.0,0.46838703]],[[87659.0,0.1140647],[87660.0,0.3608],[87662.0,0.0570309],[87666.0,0.0570279],[87672.0,0.057024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314923014,[[87710.0,0.32208743],[87702.0,0.00017095],[87697.0,0.46911918],[87691.0,0.53613621],[87690.0,0.1140236]],[[87711.0,0.2925971],[87712.0,0.1745],[87713.0,0.5745945],[87715.0,0.1139919],[87716.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314956755,[[87666.0,0.2827556],[87665.0,0.3608],[87664.0,0.0570288],[87657.0,0.2687],[87656.0,0.36909218]],[[87668.0,0.00012066],[87683.0,0.10049019],[87684.0,0.0570165],[87687.0,0.13494931],[87696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741314987781,[[87774.0,0.001],[87772.0,0.00017085],[87760.0,0.32643528],[87744.0,0.78952],[87738.0,0.01712]],[[87775.0,0.1139139],[87776.0,0.3483],[87777.0,0.1139113],[87779.0,0.0569546],[87783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315033303,[[87849.0,0.00017074],[87848.0,0.24107528],[87842.0,0.10758703],[87837.0,0.36653991],[87835.0,0.0569176]],[[87850.0,0.1138167],[87854.0,0.056906],[87857.0,0.0569038],[87859.0,0.1853],[87861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315060710,[[87998.0,0.4744253],[87996.0,0.0568137],[87995.0,0.3608],[87993.0,0.0568152],[87991.0,0.0568171]],[[87999.0,0.1848],[88001.0,0.16733861],[88018.0,0.23427405],[88020.0,0.1135976],[88023.0,0.09692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315104437,[[88062.0,0.29061466],[88058.0,0.04642475],[88055.0,0.1135516],[88048.0,0.60093819],[88044.0,0.3608]],[[88063.0,0.4743414],[88066.0,0.1533294],[88072.0,0.0567654],[88075.0,0.0003],[88076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315142967,[[88002.0,0.11501896],[87998.0,0.1741],[87997.0,0.00855575],[87984.0,0.3608],[87970.0,0.18846117]],[[88003.0,0.09972042],[88004.0,0.1175],[88005.0,0.59276841],[88007.0,0.056807],[88011.0,0.0568048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315160574,[[88045.0,0.20412987],[88043.0,0.3608],[88038.0,0.09656],[88035.0,0.41064455],[87999.0,1.3559569]],[[88048.0,0.113561],[88051.0,0.0567784],[88052.0,0.00017045],[88055.0,0.0567761],[88056.0,0.1776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315210712,[[88020.0,0.11831459],[88019.0,0.25346103],[88008.0,0.40488068],[88006.0,0.1758],[88004.0,0.1136175]],[[88021.0,0.4743956],[88023.0,0.2446968],[88024.0,0.0567961],[88028.0,0.1826],[88030.0,0.05696255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315278347,[[88045.0,0.11373494],[88043.0,0.0567833],[88041.0,0.0567847],[88035.0,0.1874],[88030.0,0.18837495]],[[88046.0,0.6668633],[88050.0,0.0567794],[88054.0,0.05694734],[88055.0,0.02565843],[88057.0,0.0567746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315309259,[[88003.0,0.3002188],[88002.0,0.1815],[88001.0,0.0568103],[87992.0,0.0568161],[87986.0,0.3608]],[[88004.0,0.1136175],[88006.0,0.0568078],[88016.0,0.3608],[88017.0,0.0568008],[88740.0,0.13801762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315356590,[[88000.0,0.04337678],[87990.0,0.00841776],[87982.0,0.03082059],[87974.0,0.0001408],[87964.0,0.62841726]],[[88001.0,0.5868614],[88002.0,0.3608],[88003.0,0.0568097],[88004.0,0.056809],[88005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315387129,[[87934.0,0.474508],[87932.0,0.0568549],[87930.0,0.0568562],[87925.0,0.19962404],[87922.0,0.3608]],[[87943.0,0.3866],[87956.0,0.3608],[87959.0,0.27342307],[87964.0,0.4145],[87965.0,0.56379055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315435562,[[87901.0,0.3895],[87888.0,0.00017075],[87880.0,0.0568887],[87874.0,0.0568]],[[87905.0,0.11391625],[87909.0,0.22327431],[87913.0,0.1832],[87931.0,0.0568563],[87936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315463879,[[87897.0,0.08182457],[87890.0,0.1872],[87884.0,0.1137714],[87877.0,0.0568908],[87876.0,0.5813]],[[87898.0,0.17054837],[87900.0,0.4176761],[87903.0,0.2490742],[87904.0,0.13499146],[87908.0,0.0568712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315494500,[[87845.0,0.41511324],[87839.0,0.67359357],[87831.0,0.0569206],[87830.0,0.60543169],[87812.0,0.03684857]],[[87846.0,0.13833723],[87847.0,0.1974],[87848.0,0.05691],[87850.0,0.4177087],[87851.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315542939,[[87937.0,0.1137041],[87934.0,0.0568536],[87933.0,0.1],[87931.0,0.1825],[87930.0,0.0568562]],[[87942.0,0.3775],[87943.0,0.20211575],[87951.0,0.4176435],[87954.0,0.33142231],[87959.0,0.32749227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315572948,[[87896.0,0.11392775],[87895.0,0.3782],[87891.0,0.0568814],[87890.0,0.01763064],[87885.0,0.0568852]],[[87897.0,0.1137558],[87900.0,0.0568763],[87901.0,0.3608],[87904.0,0.2],[87909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315618984,[[87700.0,0.04326627],[87698.0,0.1938],[87697.0,0.00852625],[87685.0,0.3608],[87678.0,0.21972702]],[[87704.0,0.11414863],[87707.0,0.0580016],[87709.0,0.1978],[87711.0,0.0569987],[87717.0,0.01765524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315663618,[[87721.0,0.1139838],[87713.0,0.36097095],[87711.0,0.195],[87710.0,0.16325718],[87706.0,0.3144313]],[[87724.0,0.4747802],[87726.0,0.0569889],[87733.0,0.0569844],[87737.0,0.2012],[87738.0,0.38757106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315678733,[[87692.0,0.2001],[87690.0,0.1140237],[87687.0,0.114028],[87685.0,0.01643803],[87682.0,0.057017]],[[87693.0,0.1140205],[87694.0,0.1934],[87695.0,0.47641791],[87697.0,0.057008],[87701.0,0.0570054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315724555,[[87622.0,0.00017126],[87621.0,0.00854415],[87618.0,0.4178588],[87614.0,0.1754]],[[87634.0,0.3608],[87643.0,0.3608],[87650.0,0.02063886]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315754781,[[87621.0,0.1141141],[87617.0,0.0570594],[87610.0,0.0570638],[87604.0,0.56992],[87600.0,0.0570707]],[[87622.0,0.00156001],[87633.0,0.114099],[87636.0,0.0570474],[87639.0,0.2164],[87641.0,0.0570442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315823614,[[87623.0,0.1141115],[87622.0,0.30406627],[87619.0,0.057058],[87618.0,0.3612],[87617.0,0.09856]],[[87624.0,0.00010162],[87646.0,0.3608],[87648.0,0.1711194],[87656.0,0.0570345],[87658.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315871031,[[87611.0,0.1141272],[87607.0,0.0570658],[87605.0,0.40297277],[87601.0,0.3608],[87600.0,0.25257122]],[[87615.0,0.00017129],[87619.0,0.37345967],[87632.0,0.2164],[87636.0,0.3608],[87645.0,0.06109972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315890237,[[87675.0,0.1140428],[87671.0,0.095],[87666.0,0.0128936],[87664.0,0.00853784],[87660.0,0.16352714]],[[87679.0,0.4168195],[87690.0,0.0570126],[87701.0,0.417805],[87710.0,0.25852714],[88227.0,0.11273352]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315944505,[[87680.0,0.1885],[87679.0,0.1710577],[87676.0,0.3608],[87673.0,0.00017108],[87670.0,0.16351692]],[[87689.0,0.2164],[87699.0,0.54156001],[87701.0,0.0570055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741315973817,[[87561.0,0.1834],[87560.0,0.1759],[87558.0,0.01716],[87555.0,0.79048],[87553.0,0.09484]],[[87562.0,0.11427266],[87564.0,0.0570945],[87566.0,0.0570932],[87570.0,0.0570905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316003954,[[87512.0,0.1142563],[87510.0,0.4750589],[87507.0,0.1746],[87501.0,0.3608],[87500.0,0.28798134]],[[87513.0,0.00017138],[87521.0,0.00011129],[87522.0,0.01484378],[87546.0,0.00156001],[87550.0,0.1726084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316050604,[[87504.0,0.34950512],[87501.0,0.1142703],[87497.0,0.01518268],[87496.0,0.0571385],[87494.0,0.0349128]],[[87505.0,0.1142654],[87507.0,0.0571315],[87509.0,0.3608],[87511.0,0.4198294],[88125.0,1.02054263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316080328,[[87517.0,0.114249],[87515.0,0.1142514],[87511.0,0.04517712],[87510.0,0.22118657],[87507.0,0.3608]],[[87521.0,0.4546447],[87522.0,0.3608],[87524.0,0.0571206],[87527.0,0.0571184],[87531.0,0.46176764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316119066,[[87539.0,0.65760267],[87538.0,0.1142216],[87535.0,0.0571126],[87534.0,0.0571132],[87533.0,0.37796]],[[87540.0,0.0011714],[87547.0,0.1553],[87548.0,0.3608],[87560.0,0.1141943],[87562.0,0.0570956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316160481,[[87387.0,0.00017165],[87365.0,0.09416],[87363.0,0.79228],[87360.0,0.3608],[87355.0,0.1697]],[[87388.0,0.2644184],[87390.0,0.0572081],[87391.0,0.68926001],[87392.0,0.6916132],[87398.0,0.0572032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316190605,[[87429.0,0.1659],[87428.0,0.004],[87420.0,0.00017156],[87419.0,0.25372007],[87410.0,0.1]],[[87433.0,0.00184058],[87436.0,0.225678],[87437.0,0.00017156],[87443.0,0.3608],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316237542,[[87339.0,0.04526222],[87338.0,0.3062],[87337.0,0.3608],[87334.0,0.16465401],[87332.0,0.0572457]],[[87344.0,0.1544],[87345.0,0.13258966],[87350.0,0.1524],[87351.0,0.16692921],[87357.0,0.19973253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316267871,[[87320.0,0.06241316],[87316.0,0.05008485],[87314.0,0.1536],[87313.0,0.84034922],[87312.0,0.00171773]],[[87321.0,0.1145062],[87323.0,0.2182521],[87329.0,0.3608],[87333.0,0.0572454],[87336.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316337217,[[87352.0,0.10980287],[87341.0,0.05366551],[87339.0,0.057241],[87332.0,0.0172],[87328.0,0.3608]],[[87362.0,0.38260401],[87364.0,0.0572253],[87368.0,0.3239],[87374.0,0.3608],[87379.0,0.132418]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316345818,[[87361.0,0.2727538],[87360.0,0.1144547],[87356.0,0.05723],[87352.0,0.12532879],[87351.0,0.6378108]],[[87362.0,0.3468],[87368.0,0.00017176],[87370.0,0.1674],[87371.0,0.3608],[87372.0,0.1144396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316409473,[[87159.0,0.16538421],[87156.0,0.148],[87155.0,0.3608],[87151.0,0.1524],[87150.0,0.0120309]],[[87167.0,0.1554],[87169.0,0.3598],[87176.0,0.00029773],[87178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316421669,[[87227.0,0.1146296],[87220.0,0.0573192],[87210.0,0.67807144],[87207.0,0.1627],[87206.0,0.3158]],[[87243.0,0.0573046],[87254.0,0.00156001],[87256.0,0.0572962],[87286.0,0.79464],[87291.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316490327,[[87391.0,0.00017163],[87385.0,1e-08],[87370.0,0.25425668],[87368.0,0.09276],[87364.0,0.1144493]],[[87392.0,0.4752132],[87394.0,0.0572057],[87396.0,0.0572039],[87399.0,0.3129],[87400.0,0.3870416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316519859,[[87391.0,0.1144137],[87389.0,0.0572085],[87388.0,0.2617],[87387.0,0.25425668],[87382.0,0.09268]],[[87392.0,0.152],[87398.0,0.00017173],[87399.0,0.36240001],[87400.0,0.114403],[87403.0,0.0571996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316567699,[[87400.0,0.04760433],[87393.0,0.00017154],[87388.0,0.00878138],[87379.0,0.1144299],[87372.0,0.0572191]],[[87401.0,0.1134014],[87402.0,0.61237895],[87403.0,0.0571998],[87404.0,0.0571991],[87406.0,0.0571979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316596321,[[87407.0,0.1143935],[87405.0,0.0571976],[87401.0,0.69636341],[87398.0,0.1096],[87397.0,0.00017164]],[[87408.0,0.1583],[87415.0,0.0571917],[87418.0,0.3608],[87434.0,0.0571797],[87437.0,0.57333731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316635945,[[87266.0,0.1145783],[87261.0,0.18702576],[87260.0,0.16444],[87254.0,0.5807],[87253.0,0.0572974]],[[87267.0,0.1145786],[87269.0,0.0572875],[87272.0,0.0572852],[87273.0,0.3608],[87278.0,0.36097185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316674964,[[87326.0,0.2983516],[87325.0,0.7452772],[87324.0,0.0572509],[87322.0,0.0572518],[87321.0,0.0572524]],[[87327.0,0.152],[87328.0,0.1583],[87335.0,0.006],[87414.0,0.80753707],[87950.0,22.66724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316704689,[[87366.0,0.21541623],[87363.0,0.0085184],[87361.0,0.34076667],[87360.0,0.22901024],[87357.0,0.02957771]],[[87367.0,0.4420459],[87368.0,0.1578],[87369.0,0.0572221],[87371.0,0.0602203],[87373.0,0.418019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316753917,[[87401.0,0.80092792],[87398.0,0.02534192],[87391.0,0.11453084],[87389.0,0.39797457],[87388.0,0.1589]],[[87402.0,0.1134001],[87404.0,0.39085891],[87406.0,0.4179978],[87407.0,0.3608],[87431.0,0.5718162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316786041,[[87339.0,0.1144826],[87337.0,0.1144848],[87334.0,0.15757175],[87333.0,0.3771852],[87329.0,0.3608]],[[87340.0,0.2751819],[87341.0,0.0572406],[87343.0,0.1581],[87344.0,0.0572381],[87347.0,0.10084242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316858295,[[87305.0,0.2145272],[87303.0,0.2227647],[87302.0,0.1562],[87301.0,0.0572659],[87298.0,0.3608]],[[87306.0,8.201e-05],[87311.0,0.47635931],[87314.0,0.0572579],[87318.0,0.1635],[87324.0,0.0572512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316890929,[[87286.0,0.25908746],[87285.0,0.00017186],[87282.0,0.04159915],[87279.0,0.1145611],[87273.0,0.4180843]],[[87287.0,0.2786508],[87288.0,0.1639],[87289.0,0.41903451],[87291.0,0.0572734],[87294.0,0.0572711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316941347,[[87430.0,0.61972594],[87429.0,0.1143645],[87426.0,0.1480241],[87424.0,0.17366],[87417.0,0.79328]],[[87431.0,0.00011255],[87434.0,0.00171656],[87437.0,0.0571772],[87438.0,0.1547],[87439.0,0.1587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741316948963,[[87418.0,0.3068],[87414.0,0.0571917],[87412.0,0.0571933],[87409.0,0.33067953],[87405.0,0.0571974]],[[87419.0,0.2802778],[87420.0,0.1629],[87421.0,0.0571878],[87423.0,0.0571864],[87430.0,0.2169818]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317019919,[[87615.0,0.05710946],[87613.0,0.0570618],[87608.0,0.0570652],[87596.0,0.3608],[87595.0,0.1529]],[[87616.0,0.00171271],[87621.0,0.3608],[87623.0,0.09008],[87638.0,0.3608],[87654.0,0.0570362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317050341,[[87531.0,0.18757638],[87525.0,0.0571196],[87522.0,0.3608],[87520.0,0.0571227],[87514.0,0.37890212]],[[87532.0,0.1142302],[87533.0,0.0017143],[87534.0,0.05728556],[87535.0,0.0571135],[87536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317097667,[[87463.0,0.1143203],[87461.0,0.057161],[87456.0,0.4179646],[87450.0,0.51061299],[87447.0,0.1192517]],[[87474.0,0.0571534],[87475.0,0.3608],[87481.0,0.2843],[87482.0,0.00171572],[87483.0,0.4506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317124683,[[87508.0,0.1],[87501.0,0.00017146],[87495.0,0.05847478],[87483.0,0.37796],[87482.0,0.34020065]],[[87511.0,0.76244095],[87513.0,0.4997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317157698,[[87519.0,5e-08],[87511.0,0.00188522],[87507.0,0.04358188],[87505.0,0.47431063],[87500.0,0.22356887]],[[87520.0,0.7144858],[87522.0,0.0571221],[87524.0,0.4014406],[87525.0,0.20257165],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317207923,[[87571.0,0.23797136],[87568.0,0.0573459],[87562.0,0.148],[87561.0,0.1371],[87555.0,0.40820225]],[[87572.0,0.624878],[87573.0,0.137],[87574.0,0.0570881],[87575.0,0.0570875],[87587.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317238745,[[87546.0,0.18457819],[87545.0,0.292],[87544.0,0.0571069],[87542.0,0.0571082],[87540.0,0.84844296]],[[87547.0,0.2566106],[87548.0,0.0001369],[87555.0,0.1394],[87617.0,0.20298831],[88283.0,0.11256436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317291404,[[87574.0,0.47668844],[87573.0,0.1399],[87572.0,0.0570885],[87570.0,0.0570897],[87569.0,0.06577252]],[[87575.0,0.00010872],[87577.0,0.08868],[87583.0,0.00017126],[87585.0,0.0570807],[87587.0,0.54761203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317324727,[[87583.0,0.68458387],[87582.0,0.6273042],[87580.0,0.3608],[87579.0,0.0570838],[87577.0,0.0570851]],[[87584.0,0.005],[87592.0,0.00017126],[87594.0,0.0570749],[87597.0,0.1447],[87602.0,0.05878271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317395984,[[87469.0,0.20269689],[87467.0,0.057157],[87465.0,0.0571582],[87464.0,0.4618]],[[87470.0,0.11455782],[87471.0,0.1389],[87472.0,0.0571546],[87473.0,0.0571537],[87475.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317431603,[[87531.0,0.1142315],[87524.0,0.0571198],[87519.0,0.0571233],[87518.0,0.64448663],[87516.0,0.0499216]],[[87532.0,0.00171428],[87539.0,0.3608],[87546.0,0.17008398],[87551.0,0.20257677],[87561.0,0.1034493]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317475934,[[87441.0,0.9094339],[87440.0,0.1143492],[87437.0,0.0571766],[87434.0,0.417979],[87433.0,0.04196609]],[[87442.0,0.004],[87450.0,0.00017155],[87462.0,0.44876],[87472.0,0.4179545],[87512.0,0.5712827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317507861,[[87513.0,0.2476],[87512.0,0.2142554],[87511.0,0.0399599],[87509.0,0.48108287],[87503.0,0.12028287]],[[87519.0,0.3638],[87537.0,0.4642493],[87549.0,0.0571041],[87593.0,0.5707581],[87596.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317560001,[[87525.0,0.68374061],[87524.0,0.24135479],[87523.0,0.3608],[87522.0,0.0571211],[87519.0,0.057123]],[[87526.0,0.07118784],[87532.0,0.16888005],[87533.0,0.00017143],[87548.0,0.0017142],[87557.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317593028,[[87498.0,0.00017133],[87487.0,0.00867868],[87485.0,0.2876],[87482.0,0.1142948],[87480.0,0.203349]],[[87499.0,0.13125426],[87500.0,0.1034493],[87501.0,0.1142706],[87502.0,0.37416],[87503.0,0.835868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317640744,[[87482.0,0.4182822],[87480.0,0.00013098],[87476.0,0.5432175],[87474.0,0.11447704],[87470.0,0.02394796]],[[87483.0,0.49932282],[87484.0,0.2876],[87485.0,0.0571461],[87488.0,0.0571442],[87490.0,0.0571426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317672476,[[87369.0,0.4958433],[87367.0,0.0572225],[87365.0,0.4180238],[87362.0,0.0572259],[87355.0,0.2199]],[[87370.0,0.00025452],[87372.0,0.3608],[87380.0,0.0017175],[87398.0,0.1034493],[87406.0,0.0571975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317701902,[[87347.0,0.63671848],[87346.0,0.3608],[87345.0,0.0572373],[87343.0,0.0572386],[87330.0,0.70313504]],[[87348.0,0.00012115],[87351.0,0.00017164],[87360.0,0.1362],[87363.0,0.1144516],[87364.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317751125,[[87354.0,0.1144629],[87353.0,0.2144629],[87351.0,0.057233],[87348.0,0.3608],[87347.0,0.1]],[[87355.0,7.579e-05],[87370.0,0.36251792],[87392.0,0.10112201],[87397.0,0.92826935],[87400.0,0.13600031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317780657,[[87438.0,0.00171539],[87436.0,0.0085899],[87431.0,0.00017154],[87417.0,0.1038],[87412.0,0.2199]],[[87439.0,0.1143517],[87440.0,0.6418],[87441.0,0.057175],[87442.0,0.0571743],[87443.0,0.0571737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317829308,[[87452.0,0.1378],[87451.0,0.04699459],[87450.0,0.1229486],[87448.0,0.0571699],[87445.0,0.0571719]],[[87453.0,0.3907334],[87455.0,0.0571657],[87457.0,0.4179647],[87461.0,0.0571617],[87472.0,0.0571547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317860930,[[87528.0,0.0571177],[87526.0,0.2644],[87525.0,0.13600031],[87521.0,0.0571218],[87518.0,0.00017144]],[[87534.0,0.1142283],[87535.0,0.1407],[87537.0,0.0571122],[87541.0,0.4179098],[87542.0,0.0571088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317909748,[[87482.0,0.1],[87480.0,0.00857431],[87476.0,0.4086862],[87470.0,0.18036097],[87460.0,0.1314834]],[[87483.0,0.1142942],[87485.0,0.0571461],[87487.0,0.0571444],[87488.0,0.6326],[87489.0,0.36097144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317943258,[[87509.0,0.1142602],[87507.0,0.1142615],[87502.0,0.0571346],[87501.0,0.19476024],[87499.0,0.4086862]],[[87510.0,0.2717],[87511.0,0.00017144],[87519.0,0.3608],[87529.0,0.3608],[87538.0,0.0571115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741317975680,[[87442.0,0.3425477],[87441.0,0.1389],[87440.0,0.0658076],[87438.0,0.0571759],[87436.0,0.05637229]],[[87443.0,0.11444348],[87446.0,0.3608],[87447.0,0.1967707],[87448.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318049522,[[87451.0,0.4680829],[87450.0,0.114336],[87448.0,0.1143388],[87447.0,0.13],[87446.0,0.00017155]],[[87452.0,0.2658],[87453.0,0.3608],[87454.0,0.0571663],[87455.0,0.3608],[87462.0,0.0412233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318106672,[[87421.0,0.07660435],[87419.0,0.1143775],[87416.0,0.0571907],[87415.0,0.04046207],[87413.0,0.05908025]],[[87422.0,0.1143739],[87424.0,0.185786],[87425.0,0.3608],[87427.0,0.1424241],[87428.0,0.0344755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318138307,[[87485.0,0.41629585],[87483.0,0.0571469],[87480.0,0.057149],[87479.0,0.04411636],[87473.0,0.48662]],[[87486.0,0.2549],[87488.0,0.00017154],[87494.0,0.4179401],[87499.0,0.0571372],[87503.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318186160,[[87504.0,0.34588162],[87503.0,0.1142675],[87501.0,0.0571352],[87497.0,0.4179373],[87397.0,0.08805467]],[[87505.0,0.1142654],[87506.0,0.1243],[87507.0,0.0571318],[87509.0,0.0571304],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318232281,[[87438.0,0.31223583],[87437.0,0.00171562],[87431.0,0.2395621],[87430.0,0.00017153],[87429.0,0.00132]],[[87439.0,0.1143517],[87441.0,0.0571749],[87444.0,0.1891725],[87445.0,9.875e-05],[87446.0,0.09478228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318263892,[[87416.0,0.1143818],[87415.0,0.1143818],[87412.0,0.15283417],[87409.0,0.1857952],[87407.0,0.25288608]],[[87417.0,0.00010123],[87419.0,0.13572063],[87423.0,0.1034493],[87424.0,0.3608],[87428.0,0.08452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318313537,[[87438.0,0.06776925],[87437.0,0.1274],[87436.0,0.00017153],[87434.0,0.03170582],[87431.0,0.12058608]],[[87439.0,0.1143517],[87441.0,0.46174911],[87442.0,0.1265],[87443.0,0.1801734],[87447.0,0.03287386]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318343361,[[87448.0,0.1143389],[87443.0,0.0571725],[87440.0,0.16861607],[87439.0,0.133],[87438.0,0.00851785]],[[87450.0,0.4914],[87452.0,0.0571678],[87455.0,0.0571659],[87456.0,0.03180006],[87465.0,0.45102084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318374289,[[87422.0,0.2405731],[87421.0,0.0571869],[87419.0,0.13553544],[87417.0,0.0571896],[87412.0,0.2090532]],[[87423.0,0.1715656],[87427.0,0.0571842],[87428.0,0.131],[87429.0,0.131],[87431.0,0.0571815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318426715,[[87355.0,0.66890013],[87354.0,0.3608],[87353.0,0.09201193],[87351.0,0.0572328],[87346.0,0.49765544]],[[87356.0,0.001],[87361.0,0.1144539],[87364.0,0.0572253],[87370.0,0.1221],[87374.0,0.0572185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318454530,[[87360.0,0.1217],[87354.0,0.057231],[87353.0,0.3608],[87351.0,0.13574127],[87349.0,0.0572324]],[[87361.0,0.1144538],[87363.0,0.0572259],[87365.0,0.4180247],[87369.0,0.2666],[87370.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318502066,[[87366.0,0.43301998],[87365.0,0.4752476],[87363.0,0.1199],[87362.0,0.07459744],[87357.0,0.05894617]],[[87367.0,0.1144459],[87368.0,0.1298],[87369.0,0.0572218],[87370.0,0.057221],[87378.0,0.0572159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318533494,[[87224.0,0.00171964],[87222.0,0.0573178],[87220.0,0.0573193],[87215.0,0.27991991],[87214.0,0.49045492]],[[87225.0,8.041e-05],[87233.0,0.3608],[87234.0,0.0573102],[87237.0,0.0573084],[87239.0,0.1222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318599629,[[87055.0,0.1148546],[87051.0,0.13326673],[87049.0,0.26786673],[87048.0,0.09436],[86976.0,0.04924503]],[[87058.0,0.05755232],[87060.0,0.3608],[87065.0,0.05759379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318607835,[[87080.0,1.08510017],[87078.0,0.0574125],[87076.0,0.0574137],[87074.0,0.0574155],[87073.0,0.36930433]],[[87081.0,0.00012429],[87082.0,0.00017229],[87089.0,0.16515942],[87100.0,0.1],[87110.0,0.2591]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318680286,[[87151.0,0.40005921],[87149.0,0.1147316],[87147.0,0.1147343],[87143.0,0.01992623],[87142.0,0.21105124]],[[87152.0,0.4615282],[87154.0,0.4188029],[87156.0,0.0573621],[87157.0,0.0573611],[87168.0,0.01907176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318724613,[[87110.0,0.26574077],[87108.0,0.0573928],[87106.0,0.1984944],[87104.0,0.01724],[87102.0,0.17895761]],[[87111.0,0.1462],[87113.0,0.1427],[87114.0,0.0573896],[87119.0,0.0573858],[87121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318762136,[[87119.0,0.24108002],[87117.0,0.3406731],[87116.0,0.143],[87115.0,0.0573879],[87111.0,0.05756298]],[[87120.0,0.4105704],[87122.0,0.0573839],[87124.0,0.0573831],[87128.0,0.36097218],[87142.0,0.43915465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318794961,[[87173.0,0.33863519],[87171.0,0.0573511],[87170.0,0.3006],[87169.0,0.0573523],[87168.0,0.3608]],[[87174.0,0.00172136],[87184.0,0.0573435],[87187.0,0.3608],[87200.0,0.3608],[87754.0,0.14070545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318843905,[[87132.0,0.1147541],[87129.0,0.0573789],[87127.0,0.12120791],[87126.0,0.2051806],[87124.0,0.3608]],[[87133.0,0.1147568],[87134.0,0.0573766],[87135.0,0.3031],[87136.0,0.00017208],[87137.0,0.0573741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318875220,[[87149.0,0.42932174],[87148.0,0.13644362],[87127.0,0.5036],[87124.0,0.05026423],[86954.0,0.27283039]],[[87157.0,0.2998],[87165.0,0.1429],[87175.0,0.0573491],[87177.0,0.3608],[87763.0,0.25326981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318906642,[[87122.0,0.1147677],[87120.0,0.1721551],[87119.0,0.1395],[87118.0,0.04001204],[87114.0,0.05756118]],[[87123.0,0.2668664],[87127.0,0.0573807],[87131.0,0.1423],[87133.0,0.0573769],[87831.0,0.14070545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318965274,[[87117.0,0.01050282],[87113.0,0.15407147],[87111.0,0.1512],[87110.0,0.14837218],[87109.0,0.0573921]],[[87118.0,0.407773],[87119.0,0.3608],[87120.0,0.0573856],[87121.0,0.0573849],[87125.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741318989290,[[87110.0,0.1147836],[87108.0,0.0573926],[87102.0,0.0573969],[87101.0,0.10607361],[87098.0,0.08392]],[[87111.0,0.4755836],[87112.0,0.0573906],[87115.0,0.0573891],[87116.0,0.3608],[87118.0,0.148]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319041337,[[86955.0,0.00172522],[86954.0,0.3608],[86946.0,0.2199],[86941.0,0.3608],[86932.0,0.05023019]],[[87011.0,0.3608],[87018.0,1.26057141],[87019.0,0.0838],[87020.0,0.1467],[87026.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319071457,[[87114.0,0.00017223],[87102.0,0.0017223],[87100.0,0.1454],[87099.0,0.08368],[87094.0,0.0574019]],[[87115.0,0.114777],[87117.0,0.1147743],[87118.0,0.3608],[87119.0,0.0573863],[87120.0,0.0573852]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319141800,[[86959.0,7e-08],[86940.0,0.21132093],[86939.0,0.01728],[86937.0,0.3608],[86933.0,0.33625658]],[[86960.0,0.4757816],[86962.0,0.1411298],[86965.0,0.0574879],[86967.0,0.2042861],[86968.0,0.1475074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319151297,[[86967.0,0.1149723],[86959.0,1.21949019]],[[86994.0,0.3608],[86996.0,0.0574673],[86999.0,0.00124001],[87003.0,0.3608],[87010.0,2.12887228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319205426,[[87009.0,0.39509562],[87008.0,0.1149172],[87006.0,0.36957187],[87005.0,0.0574608],[86994.0,0.05023019]],[[87010.0,1.97657828],[87012.0,0.0574567],[87013.0,0.1351],[87014.0,0.0574557],[87016.0,0.1328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319231847,[[86967.0,0.2651],[86963.0,0.2396195],[86960.0,0.0574962],[86956.0,0.0574985],[86950.0,0.11980595]],[[86968.0,0.1149825],[86969.0,0.2587],[86970.0,0.05766284],[86971.0,0.0574895],[86975.0,0.4182867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319302088,[[86948.0,0.25527456],[86947.0,0.1335],[86946.0,0.1150114],[86941.0,0.1433],[86939.0,0.11990741]],[[86949.0,0.61152491],[86951.0,0.0575029],[86961.0,0.0574964],[86966.0,0.49504001],[86973.0,0.13598664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319334509,[[86938.0,0.1150208],[86937.0,0.2041113],[86936.0,0.45504593],[86935.0,0.00172547],[86934.0,0.0836]],[[86939.0,0.14453739],[86940.0,0.1449],[86945.0,0.00017254],[86946.0,0.4758116],[86948.0,0.0575045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319381853,[[86879.0,0.1150985],[86877.0,0.0575511],[86873.0,0.057554],[86871.0,0.42460659],[86870.0,0.21193174]],[[86880.0,0.1151001],[86882.0,0.0575483],[86885.0,0.0575464],[86887.0,0.1459],[86888.0,0.1408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319412081,[[86830.0,0.1151652],[86826.0,0.0575849],[86823.0,0.0575872],[86822.0,0.2327863],[86820.0,0.21206071]],[[86840.0,0.3608],[86843.0,0.2164],[86853.0,0.08484],[86857.0,0.0575652],[86863.0,0.13314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319440300,[[86967.0,0.12070269],[86959.0,0.00017257],[86958.0,0.1201941],[86952.0,0.3608],[86943.0,0.06677823]],[[86968.0,0.61535745],[86970.0,0.0574902],[86971.0,0.0574899],[86975.0,0.55329134],[86976.0,0.05765897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319491136,[[86986.0,0.00011526],[86980.0,0.57202265],[86973.0,0.3608],[86966.0,0.1419],[86962.0,0.01900499]],[[86991.0,0.2005121],[86993.0,0.057475],[86995.0,0.3608],[86996.0,0.05702503],[86997.0,0.13363765]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319523755,[[86976.0,0.00017247],[86971.0,0.3608],[86969.0,0.1477],[86968.0,0.00172467],[86967.0,0.1149828]],[[86977.0,0.46005525],[86979.0,0.0574843],[86980.0,0.0574837],[86982.0,0.0574824],[86995.0,0.00017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319576818,[[87035.0,0.01724],[87032.0,0.11962045],[87031.0,0.30535366],[87030.0,0.1148994],[87026.0,0.10632531]],[[87036.0,0.1148926],[87038.0,0.0574454],[87040.0,0.0574442],[87044.0,0.3608],[87050.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319611216,[[86990.0,0.59041873],[86986.0,0.10087672],[86985.0,0.1483]],[[86995.0,0.0574735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319693784,[[87056.0,0.1148662],[87055.0,0.00017235],[87054.0,0.1148683],[87053.0,0.16734],[87049.0,0.1407571]],[[87064.0,0.1497],[87065.0,0.1568],[87066.0,0.4182267],[87070.0,0.00017235],[87073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319703193,[[87044.0,0.404],[87043.0,0.12356531],[87040.0,0.114887],[87039.0,0.04534559],[87038.0,0.0574449]],[[87045.0,0.1148808],[87047.0,0.3533395],[87049.0,0.0574377],[87052.0,0.0574363],[87072.0,0.9357118]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319769041,[[87067.0,0.04915558],[87063.0,0.1652783],[87060.0,0.0891],[87059.0,0.01741235],[86960.0,0.04534559]],[[87068.0,0.4160504],[87069.0,0.3608],[87070.0,0.0574243],[87072.0,0.1148451],[87248.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319821987,[[87068.0,0.1148504],[87066.0,0.0574261],[87064.0,0.0574273],[87062.0,0.4418],[87061.0,0.3608]],[[87069.0,0.1458],[87072.0,0.1504],[87074.0,0.1148431],[87076.0,0.2056202],[87077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319888423,[[87042.0,0.54260927],[87040.0,0.0574435],[87039.0,0.3608],[87038.0,0.0574449],[87037.0,0.00014541]],[[87056.0,0.2100333],[87064.0,0.057428],[87067.0,0.3608],[87078.0,0.0580991],[87109.0,0.79596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319922354,[[87058.0,0.01724],[87057.0,0.26891998],[87056.0,0.00017221],[87055.0,0.12356531],[87054.0,0.1148684]],[[87059.0,0.1148623],[87061.0,0.0574302],[87064.0,0.0574278],[87065.0,0.289],[87067.0,0.4182262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741319974198,[[86923.0,0.05788986],[86921.0,0.11676988],[86917.0,0.0748048],[86898.0,0.1399372],[86896.0,0.3608]],[[86925.0,0.3149],[86926.0,0.2667384],[86927.0,0.3608],[86928.0,0.0824],[86929.0,0.19293769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320006512,[[86895.0,0.3608],[86892.0,0.00017255],[86890.0,0.12009422],[86887.0,0.0016],[86882.0,0.057548]],[[86903.0,0.0575345],[86915.0,0.00017255],[86917.0,9.361e-05],[86918.0,0.3608],[86928.0,0.49673577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320035027,[[86911.0,0.05779004],[86909.0,0.2007299],[86908.0,0.0575304],[86907.0,0.12746729],[86903.0,0.0575342]],[[86912.0,9.524e-05],[86915.0,0.3003],[86916.0,0.12383],[86917.0,0.11522297],[86921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320089069,[[86943.0,0.62113745],[86942.0,0.001],[86941.0,0.0575089],[86939.0,0.3608],[86938.0,0.0575109]],[[86944.0,0.00011391],[86951.0,0.1534],[86952.0,0.0001726],[86956.0,0.0574995],[86959.0,0.0574973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320123590,[[86936.0,0.3608],[86930.0,0.12379155],[86923.0,0.00172558],[86920.0,0.3608],[86917.0,0.00200114]],[[86937.0,0.1150235],[86960.0,0.0574969],[86964.0,0.5108],[86966.0,0.286],[86970.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320172532,[[86913.0,0.101],[86905.0,0.14224837],[86904.0,0.04534185],[86903.0,0.5089],[86894.0,0.3608]],[[86914.0,0.26656093],[86915.0,0.1454],[86916.0,0.057526],[86917.0,0.0575252],[86922.0,0.139722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320203343,[[86898.0,0.47348601],[86897.0,0.1150753],[86895.0,0.00011164],[86894.0,0.41834],[86889.0,0.12007022]],[[86899.0,0.31147261],[86902.0,0.1150698],[86905.0,0.0575332],[86906.0,0.3608],[86910.0,0.1397299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320236368,[[86872.0,0.45039575],[86869.0,0.1544],[86868.0,0.2648147],[86867.0,0.1151148],[86865.0,0.04969294]],[[86873.0,0.26498081],[86875.0,0.0575529],[86878.0,0.0575508],[86880.0,0.1569],[86916.0,0.13555428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320311916,[[87045.0,0.16498261],[87043.0,0.0574415],[87042.0,0.3095],[87040.0,0.0574433],[87038.0,0.1392849]],[[87046.0,0.2964],[87047.0,0.10183436],[87049.0,0.1148756],[87050.0,0.1458],[87051.0,0.13555428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320373460,[[87095.0,0.27114873],[87092.0,0.101],[87090.0,0.06970506],[87087.0,0.141],[87084.0,0.00017231]],[[87096.0,0.1148135],[87097.0,0.151],[87098.0,0.2020055],[87100.0,0.1574046],[87102.0,0.418203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320404469,[[87184.0,0.47399367],[87183.0,0.4771777],[87182.0,0.24607045],[87181.0,0.10608542],[87177.0,0.0573531]],[[87185.0,0.0447],[87187.0,0.004],[87192.0,0.114688],[87195.0,0.1971416],[87197.0,0.08152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320457014,[[87219.0,0.25759191],[87218.0,0.21523438],[87217.0,0.1146535],[87215.0,0.56789334],[67287.0,0.3694]],[[87220.0,0.1344],[87223.0,0.004],[87224.0,0.00017197],[87232.0,0.2014173],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320488733,[[87100.0,0.48155317],[87099.0,0.2554082],[87096.0,0.36309631],[87095.0,0.0574072],[87091.0,0.0574099]],[[87101.0,0.006],[87106.0,0.3608],[87111.0,0.0814],[87115.0,0.0573943],[87138.0,0.19402288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320548369,[[87104.0,0.23949471],[87102.0,0.1239],[87101.0,0.0574033],[87097.0,0.0594058],[87045.0,0.08651786]],[[87105.0,0.1238],[87106.0,0.1217],[87108.0,0.1147984],[87113.0,0.3608],[87116.0,0.00172261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320567897,[[87082.0,0.12905529],[87081.0,0.00117218],[87079.0,0.44162894],[87077.0,0.114838],[87050.0,0.2479368]],[[87083.0,0.18696987],[87085.0,0.1897144],[87086.0,0.0574135],[87090.0,0.00017218],[87091.0,0.0574102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320612039,[[87042.0,0.04269407],[87038.0,0.129],[87036.0,8.918e-05],[87035.0,0.1148933],[87034.0,0.00011553]],[[87043.0,0.3133794],[87045.0,0.0574407],[87048.0,0.0574385],[87053.0,0.0574356],[87055.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320664685,[[86973.0,0.07516974],[86967.0,0.06280258],[86966.0,0.11510846],[86965.0,0.1149864],[86964.0,0.23718]],[[86974.0,0.3870745],[86976.0,0.4191263],[86979.0,0.0574845],[86981.0,0.0574828],[86983.0,0.4838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320701895,[[87060.0,0.59831138],[87059.0,0.1148623],[87055.0,0.0574331],[87054.0,0.08096],[87053.0,0.5519]],[[87061.0,0.00217239],[87064.0,0.2652],[87070.0,0.11496869],[87083.0,0.0574154],[87170.0,2.2957878]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320751434,[[87083.0,0.4228742],[87078.0,0.00017217],[87074.0,0.0017226],[87073.0,0.6154359],[87070.0,0.35508542]],[[87084.0,0.1148293],[87086.0,0.1794136],[87087.0,0.35992039],[87088.0,0.1334],[87089.0,0.0574117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320791969,[[87060.0,0.69712871],[87059.0,0.1148611],[87056.0,0.22019874],[87055.0,0.3608],[87053.0,0.0574347]],[[87061.0,0.124],[87074.0,0.1148427],[87076.0,0.1381401],[87134.0,0.5838201],[87156.0,0.01412487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320831929,[[87106.0,0.31504703],[87104.0,0.05744439],[87103.0,0.1336],[87102.0,0.0574025]],[[87107.0,0.11497128],[87108.0,0.1269],[87109.0,0.0573985],[87112.0,0.5412563],[87125.0,0.00172243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320909872,[[87180.0,0.1147015],[87178.0,0.1147015],[87176.0,0.2637],[87175.0,0.0573541],[87171.0,0.10640903]],[[87181.0,0.46824],[87182.0,0.1147015],[87185.0,0.0573485],[87187.0,0.29830165],[87189.0,0.0573458]]]
["bitfinex-derivatives","BTCF0:USTF0",1741320923781,[[87145.0,0.06404742],[87141.0,0.12798107],[87140.0,0.58231992],[87139.0,0.1333],[87138.0,0.01724]],[[87146.0,0.18371961],[87147.0,0.128],[87148.0,0.0573729],[87149.0,0.135],[87151.0,0.057371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321012246,[[87118.0,0.52978501],[87115.0,0.0573938],[87114.0,0.1236],[87113.0,0.3608],[87079.0,0.5747737]],[[87121.0,0.1177806],[87125.0,0.0573879],[87126.0,0.1218],[87135.0,0.137341],[87169.0,0.5744299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321021454,[[87104.0,0.1148029],[87103.0,0.2460502],[87101.0,0.057403],[87099.0,0.0574043],[87098.0,0.3608]],[[87105.0,0.1234],[87110.0,0.1275],[87111.0,0.3608],[87114.0,0.003],[87115.0,0.1275]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321102781,[[87172.0,0.28475602],[87171.0,0.1158],[87170.0,0.0573576],[87166.0,0.0573602],[87164.0,0.00017207]],[[87173.0,0.1211],[87176.0,0.1147082],[87178.0,0.1236],[87180.0,0.0573517],[87183.0,0.0573498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321158946,[[87193.0,0.1146858],[87189.0,0.057345],[87186.0,0.0573475],[87185.0,0.39243714],[87183.0,0.1902]],[[87194.0,0.00017207],[87201.0,0.44032],[87208.0,0.3608],[87213.0,0.0573299],[87226.0,0.0573214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321184061,[[87177.0,0.07085887],[87174.0,0.2937551],[87170.0,0.0573578],[87169.0,0.00017207],[87168.0,0.46688542]],[[87178.0,0.1177055],[87180.0,0.0573517],[87182.0,0.0574322],[87183.0,0.19452],[87186.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321225986,[[87121.0,0.1821898],[87120.0,0.1176],[87109.0,0.00172189],[87093.0,0.0574087]],[[87128.0,0.189686],[87129.0,0.3608],[87751.0,0.14155996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321277714,[[87201.0,0.35148737],[87200.0,0.4761556],[87196.0,0.0573405],[87195.0,0.1257],[87194.0,0.1715417]],[[87202.0,0.00572076],[87204.0,0.1232],[87205.0,0.121],[87210.0,0.11483556],[87213.0,0.0573299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321313950,[[87232.0,0.24264085],[87230.0,0.1146361],[87229.0,0.1145],[87228.0,0.1146393],[87223.0,0.1720225]],[[87233.0,0.2345],[87234.0,0.001],[87238.0,0.1146273],[87241.0,0.4201115],[88030.0,0.14155996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321349774,[[87252.0,0.1146082],[87251.0,0.33712277],[87246.0,0.057308],[87244.0,0.1073],[87243.0,0.0792]],[[87253.0,0.1061],[87254.0,0.00171983],[87256.0,0.1146033],[87258.0,0.0573004],[87260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321403098,[[87339.0,0.2854356],[87334.0,0.1085],[87332.0,0.0572514],[87330.0,0.12328542]],[[87340.0,0.4770108],[87342.0,0.3825455],[87344.0,0.0572438],[87347.0,0.057242],[87355.0,0.10256464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321445136,[[87380.0,0.27092517],[87379.0,0.0172],[87375.0,0.0572232],[87373.0,0.1037],[87363.0,0.1361909]],[[87381.0,0.210339],[87383.0,0.0572184],[87385.0,0.0572171],[87386.0,0.3608],[87387.0,0.1009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321492068,[[87413.0,0.22968862],[87406.0,0.01716],[87405.0,0.1018],[87403.0,0.10608542],[87401.0,0.2157124]],[[87414.0,0.3296971],[87415.0,0.1360375],[87418.0,0.3608],[87419.0,0.0571946],[87421.0,0.05736449]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321525087,[[87405.0,0.37973721],[87404.0,0.00017156],[87400.0,0.1144132],[87397.0,0.1591086],[87396.0,0.1729093]],[[87406.0,0.19003169],[87407.0,0.1015],[87408.0,0.4180021],[87411.0,0.0571999],[87414.0,0.136758]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321607419,[[87383.0,0.55288444],[87382.0,0.15210086],[87381.0,0.0572191],[87379.0,0.0572203],[87376.0,0.0572225]],[[87384.0,0.00029401],[87393.0,0.1032],[87394.0,0.11613898],[87395.0,0.1042],[87397.0,0.0572092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321616323,[[87399.0,0.3030346],[87397.0,0.0572086],[87394.0,0.418011],[87392.0,0.1048],[87391.0,0.0572125]],[[87400.0,0.2101],[87401.0,0.00017166],[87405.0,0.3608],[87407.0,0.07872],[87413.0,0.0571992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321692684,[[87459.0,0.31492582],[87458.0,0.1143383],[87457.0,0.1029],[87456.0,0.05717],[87451.0,0.36097156]],[[87468.0,0.36097156],[87469.0,0.0571621],[87470.0,0.07864],[87471.0,0.0571611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321726916,[[87554.0,0.2387777],[87552.0,0.0571074],[87549.0,0.0571095],[87547.0,0.3608],[87542.0,0.07856]],[[87555.0,0.10256464],[87559.0,0.3608],[87561.0,0.1075],[87563.0,0.25084518],[87566.0,0.0570988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321787053,[[87512.0,0.36020666],[87511.0,0.114268],[87509.0,0.3608],[87506.0,0.10563268],[87504.0,0.00017145]],[[87513.0,0.2224664],[87515.0,0.1675321],[87516.0,0.00171453],[87517.0,0.07852],[87555.0,0.10256464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321822293,[[87506.0,0.60980023],[87504.0,0.0571387],[87503.0,0.1038],[87502.0,0.0571399],[87499.0,0.5179422]],[[87507.0,0.00017145],[87515.0,0.1142647],[87518.0,0.0571304],[87519.0,0.1104],[87523.0,0.0571267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321883911,[[87438.0,0.35609519],[87437.0,0.01490562],[87435.0,0.00017145],[87428.0,0.1164],[87420.0,0.10563268]],[[87439.0,0.1063631],[87441.0,0.0571806],[87442.0,0.3608],[87443.0,0.0571789],[87449.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321918339,[[87459.0,0.00017145],[87451.0,0.00171524],[87450.0,0.10563268],[87443.0,0.0571788],[87440.0,0.0571808]],[[87460.0,0.3379356],[87461.0,0.3608],[87462.0,0.0571669],[87463.0,0.07848],[87464.0,0.0571656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741321951666,[[87463.0,0.21882667],[87458.0,0.01169989],[87456.0,0.0571702],[87453.0,0.4179722],[87451.0,0.0571735]],[[87464.0,0.3353304],[87466.0,0.0571642],[87467.0,0.0571636],[87472.0,0.10354104],[87473.0,0.0571596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322004407,[[87531.0,0.23695927],[87528.0,0.3608],[87513.0,0.10271387],[87507.0,0.1662364],[87073.0,0.11362806]],[[87536.0,0.1064],[87541.0,0.2166],[87543.0,0.0571139],[87545.0,0.3608],[87557.0,0.00862994]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322041736,[[87542.0,0.42462017],[87536.0,0.01716],[87525.0,0.2770249],[87513.0,0.057133],[87497.0,0.572032]],[[87543.0,0.1142272],[87545.0,0.1560125],[87547.0,0.1009],[87548.0,0.0571104],[87558.0,0.01142647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322095368,[[87565.0,0.3227985],[87564.0,0.3608],[87563.0,0.0571003],[87561.0,0.0571016],[87558.0,0.0571038]],[[87577.0,0.3608],[87578.0,0.1039],[87588.0,0.43924],[87594.0,0.23739795],[87596.0,0.0570794]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322127600,[[87640.0,0.21434279],[87639.0,0.0981],[87638.0,0.0006]],[[87675.0,0.0570277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322201854,[[87777.0,0.13331262],[87772.0,0.2150287],[87771.0,0.3317918],[87770.0,0.1139312],[87769.0,0.1]],[[87778.0,0.2106214],[87779.0,0.0943],[87780.0,0.0569596],[87782.0,0.0569581],[87786.0,0.0569557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322210858,[[87751.0,0.5942633],[87740.0,0.2063705],[87739.0,0.13507191],[87735.0,0.0569883],[87730.0,0.51783842]],[[87752.0,0.2001152],[87754.0,0.0569767],[87756.0,0.0569755],[87759.0,0.4747461],[87766.0,0.2574685]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322300809,[[87699.0,0.1140241],[87698.0,0.4748254],[87692.0,0.0570166],[87691.0,0.32226245],[87690.0,0.36950649]],[[87707.0,0.0570069],[87711.0,0.00180631],[87713.0,0.1019],[87721.0,0.0569982],[87730.0,0.77369621]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322321715,[[87691.0,4e-08],[87684.0,0.0929],[87683.0,0.0898],[87682.0,0.0086418],[87676.0,0.1140534]],[[87692.0,0.25869152],[87694.0,0.1950706],[87695.0,0.01128497],[87696.0,0.0570144],[87697.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322400678,[[87765.0,0.1875],[87763.0,0.1139408],[87759.0,0.0569724],[87757.0,0.11864318],[87756.0,0.10477071]],[[87766.0,0.2091401],[87767.0,0.056968],[87768.0,0.00017094],[87769.0,0.1358468],[87771.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322438808,[[87819.0,0.102],[87817.0,0.0862],[87816.0,0.3608],[87810.0,0.10477071],[87809.0,0.00017084]],[[87820.0,0.199707],[87822.0,0.0569325],[87824.0,0.4177313],[87827.0,0.0569293],[87829.0,0.0902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322498457,[[87718.0,0.00017095],[87707.0,0.0872],[87706.0,0.46792748],[87702.0,0.3608],[87274.0,0.14015812]],[[87719.0,0.1139981],[87721.0,0.0569981],[87723.0,0.0569969],[87727.0,0.60342145],[87731.0,0.0569917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322546300,[[87721.0,0.66401358],[87713.0,0.3608],[87712.0,0.0570033],[87710.0,0.10477071],[87701.0,0.04429416]],[[87722.0,0.1139942],[87724.0,0.0569961],[87726.0,0.0569949],[87729.0,0.1947051],[87817.0,0.01417417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322583539,[[87715.0,0.34341951],[87707.0,0.0772],[87706.0,0.082],[87705.0,0.46930301],[87702.0,0.1140201]],[[87716.0,0.556202],[87717.0,0.08],[87718.0,0.057],[87721.0,0.42114522],[87723.0,0.4177965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322638563,[[87685.0,0.59359627],[87683.0,0.057022],[87682.0,0.60644],[87681.0,0.0570233],[87670.0,0.2199]],[[87686.0,0.00125399],[87693.0,0.0817],[87695.0,0.0772],[87697.0,0.0570134],[87707.0,0.00171115]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322679005,[[87661.0,0.00017105],[87656.0,0.1140793],[87655.0,0.0570405],[87654.0,0.3608],[87650.0,0.06751607]],[[87662.0,0.1140722],[87663.0,0.001],[87664.0,0.0570352],[87665.0,0.2071345],[87670.0,0.0570311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322738832,[[87860.0,0.3608],[87859.0,0.1138161],[87856.0,0.00017071],[87851.0,0.0569128],[87847.0,0.3608]],[[87861.0,0.1118138],[87863.0,0.0569058],[87864.0,0.0747],[87865.0,0.0579044],[87868.0,0.0569023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322772356,[[87821.0,0.3608],[87819.0,0.1138679],[87816.0,0.0569358],[87813.0,0.0569379],[87806.0,0.63999078]],[[87822.0,0.2647672],[87823.0,0.0569315],[87825.0,0.0794],[87826.0,0.07840061],[87827.0,0.0569293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322817580,[[87816.0,0.6248721],[87815.0,0.1138734],[87812.0,0.0569382],[87808.0,0.0569411],[87807.0,0.10455973]],[[87817.0,0.1138708],[87818.0,0.0789],[87819.0,0.0569344],[87821.0,0.07832],[87822.0,0.0569323]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322877334,[[87760.0,0.3608],[87752.0,0.152],[87746.0,0.1139619],[87742.0,0.53381448],[87741.0,0.0731]],[[87761.0,0.1139435],[87762.0,0.1529],[87763.0,0.0569709],[87764.0,0.0569698],[87768.0,0.0569678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741322930474,[[87700.0,0.101],[87696.0,0.40143635],[87695.0,0.00171007],[87692.0,0.00011402],[87688.0,9.632e-05]],[[87701.0,0.33770318],[87702.0,0.08654246],[87703.0,0.0570099],[87705.0,0.0570087],[87707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323009826,[[87627.0,0.00171168],[87619.0,0.0688],[87618.0,0.4285],[87612.0,0.00856746],[87610.0,0.3608]],[[87628.0,0.5530764],[87629.0,0.142],[87630.0,0.0570573],[87632.0,0.0570556],[87635.0,0.057054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323065766,[[87606.0,0.21431631],[87605.0,0.51929232],[87604.0,0.36940334],[87603.0,0.04707721],[87602.0,0.0570745]],[[87607.0,0.1811438],[87608.0,0.0643],[87609.0,0.0570708],[87616.0,0.0570664],[87625.0,0.0570608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323112699,[[87600.0,0.1141516],[87588.0,0.61548445],[87586.0,0.3608],[87583.0,0.53993792]],[[87614.0,0.01161642],[87621.0,0.3608],[87623.0,0.0570616],[87628.0,0.00104001],[87633.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323173538,[[87572.0,0.47539882],[87567.0,0.54282288],[87561.0,0.00171293],[87558.0,0.74269862],[87553.0,0.61803149]],[[87577.0,0.1951029],[87579.0,0.0570906],[87580.0,0.50454001],[87583.0,0.273488],[87626.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323207753,[[87548.0,0.48639043],[87546.0,0.0571114],[87545.0,0.48340472],[87544.0,0.10140359],[87527.0,0.54282288]],[[87549.0,0.1162194],[87551.0,0.0571086],[87553.0,0.41894761],[87555.0,0.0661],[87556.0,0.1349855]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323236576,[[87556.0,0.49172372],[87554.0,0.13477846],[87553.0,0.0706],[87552.0,0.0571072],[87548.0,0.0571101]],[[87557.0,0.00617131],[87563.0,0.1142013],[87564.0,0.3608],[87566.0,0.1255988],[87568.0,0.0778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323317063,[[87592.0,0.47303152],[87591.0,0.0006],[87585.0,0.54282288],[87584.0,0.1296],[87573.0,1.03654897]],[[87593.0,0.114162],[87595.0,0.0570802],[87597.0,0.4749568],[87599.0,0.1923776],[87600.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323358784,[[87642.0,0.50615693],[87641.0,0.1140982],[87639.0,0.0570505],[87636.0,0.3608],[87625.0,0.40563173]],[[87643.0,0.1784969],[87645.0,0.0570476],[87646.0,0.1226467],[87648.0,0.07752],[87651.0,0.06841123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323423529,[[87660.0,0.1140748],[87658.0,0.0570382],[87656.0,0.0570393],[87653.0,0.0570414],[87649.0,0.3608]],[[87674.0,0.1194],[87675.0,0.51999618],[87678.0,0.417826],[87681.0,0.3332239],[87683.0,0.0008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323464979,[[87726.0,0.45072048],[87725.0,0.0569946],[87724.0,0.01121997],[87723.0,0.33453656],[87718.0,0.46010567]],[[87727.0,0.1139885],[87728.0,0.0569933],[87731.0,0.0569912],[87733.0,0.1129],[87736.0,0.01120109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323503006,[[87730.0,0.1139825],[87728.0,0.0569926],[87725.0,0.0569951],[87724.0,0.32472608],[87723.0,0.0496]],[[87731.0,0.1139825],[87732.0,0.0772],[87733.0,0.05716086],[87747.0,0.41152],[87750.0,0.79028]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323570453,[[87616.0,0.24947524],[87615.0,0.049],[87614.0,0.0570671],[87611.0,0.417869],[87610.0,0.0117019]],[[87617.0,0.1131308],[87619.0,0.0570645],[87622.0,0.0570622],[87624.0,0.3608],[87716.0,0.01413136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323627092,[[87593.0,0.73839477],[87592.0,0.0476],[87591.0,0.0570818],[87589.0,0.057083],[87585.0,0.4178861]],[[87594.0,0.1141671],[87596.0,0.0570791],[87604.0,0.0471],[87607.0,0.0570721],[87684.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323691354,[[87656.0,0.0570395],[87654.0,0.0570408],[87652.0,0.057042],[87650.0,0.20634403],[87649.0,0.3608]],[[87657.0,0.1681249],[87659.0,0.1340384],[87664.0,0.3608],[87666.0,0.0570337],[87667.0,0.01128693]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323751806,[[87652.0,2e-08],[87631.0,0.0861],[87630.0,0.00010723],[87625.0,0.3608],[87619.0,0.0570637]],[[87653.0,0.3726839],[87654.0,0.22692],[87655.0,0.057041],[87656.0,0.4178404],[87658.0,0.01166608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323791020,[[87699.0,0.23384884],[87697.0,0.0570128],[87696.0,0.114028],[87694.0,0.0869],[87693.0,0.37237447]],[[87700.0,0.2170228],[87702.0,0.0570102],[87707.0,0.0413],[87710.0,0.0570052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323853471,[[87693.0,0.04225198],[87691.0,0.0437],[87690.0,8.126e-05],[87685.0,0.15839225],[87684.0,0.0403]],[[87694.0,0.1140306],[87696.0,0.0570144],[87698.0,0.0570133],[87702.0,0.0858],[87703.0,0.18192756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323884787,[[87693.0,0.41139343],[87690.0,0.0858],[87689.0,0.0570179],[87686.0,0.3608],[87684.0,0.0570213]],[[87694.0,0.0610161],[87696.0,0.0570144],[87698.0,0.1352532],[87699.0,0.00171133],[87701.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323912906,[[87742.0,0.2573682],[87741.0,0.0569844],[87740.0,0.04417683],[87739.0,0.3608],[87735.0,0.10688116]],[[87743.0,0.0604669],[87744.0,0.0458],[87745.0,0.0569825],[87748.0,0.0569807],[87751.0,0.0441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741323981066,[[87827.0,0.2138579],[87826.0,0.0569291],[87825.0,0.0569302],[87822.0,0.4924469],[87818.0,0.10484756]],[[87828.0,0.1608566],[87829.0,0.0435],[87830.0,0.0569273],[87831.0,0.1360464],[87843.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324027796,[[87875.0,0.002],[87866.0,0.40260755],[87857.0,0.47148079],[87840.0,0.15474072],[87837.0,1.09864466]],[[87876.0,0.3145944],[87877.0,0.37280005],[87878.0,0.0568964],[87879.0,0.0568957],[87880.0,0.1347347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324061544,[[87813.0,0.41991893],[87809.0,0.041],[87808.0,0.53875073],[87802.0,0.60647491],[87797.0,0.66867997]],[[87814.0,0.4746747],[87816.0,0.0569365],[87818.0,0.0569353],[87821.0,0.0569332],[87823.0,0.24619512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324112976,[[87926.0,0.002],[87925.0,0.3618],[87921.0,0.00833906],[87919.0,0.0568693],[87916.0,0.0784]],[[87927.0,0.1502284],[87928.0,0.05696961],[87929.0,0.0568631],[87932.0,0.0568611],[87957.0,0.5691684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324150697,[[87920.0,0.33606373],[87919.0,0.113738],[87916.0,0.45482797],[87914.0,0.3608],[87910.0,0.15627329]],[[87921.0,0.0359],[87925.0,0.0568659],[87929.0,0.07876],[87933.0,0.3608],[87934.0,0.06815624]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324212248,[[87991.0,0.002],[87986.0,0.0399],[87985.0,0.0389],[87983.0,0.2273112],[87980.0,0.0423039]],[[87992.0,0.9564444],[87993.0,0.0374],[87994.0,0.0568213],[87996.0,0.0568202],[87999.0,0.0568182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324239361,[[87967.0,0.1802],[87966.0,0.00012676],[87960.0,0.153785],[87577.0,0.09184557],[87556.0,0.14157592]],[[87968.0,0.4614754],[87969.0,0.0413],[87970.0,0.0568366],[87971.0,0.0384],[87972.0,0.0568353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324315730,[[87873.0,0.1137983],[87871.0,0.0568999],[87870.0,0.24300797],[87868.0,0.3608],[87867.0,0.056903]],[[87874.0,0.3608],[87887.0,0.1137807],[87890.0,0.30394729],[87892.0,0.3608],[87896.0,0.33691005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324323538,[[87866.0,0.00011616],[87857.0,0.0017072],[87854.0,0.0569111],[87852.0,0.00866792],[87847.0,0.3608]],[[87867.0,0.20811407],[87869.0,0.0569021],[87871.0,0.0569008],[87872.0,0.3608],[87873.0,0.4176996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324420136,[[87846.0,0.1582377],[87844.0,0.0569174],[87841.0,0.0569198],[87836.0,0.0485],[87834.0,0.10510749]],[[87847.0,0.1707518],[87851.0,0.0569135],[87852.0,0.45972],[87854.0,0.05861963],[87855.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324433442,[[87851.0,0.20703605],[87850.0,0.0492],[87849.0,0.0569141],[87848.0,0.0569152],[87845.0,0.0569172]],[[87852.0,0.53799478],[87854.0,0.0569116],[87855.0,0.051],[87856.0,0.0569102],[87857.0,0.07724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324508401,[[87864.0,0.1138099],[87862.0,0.2285122],[87861.0,0.04776058],[87860.0,0.40938],[87859.0,0.2138164]],[[87865.0,0.001708],[87867.0,0.07716],[87875.0,0.06313482],[87876.0,0.3608],[87881.0,0.8462545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324570559,[[87886.0,0.6711814],[87884.0,0.0568915],[87880.0,0.0568941],[87878.0,0.4107]],[[87887.0,0.0483],[87892.0,0.1645738],[87893.0,0.07704],[87899.0,0.6348029],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324629201,[[87860.0,0.0471],[87857.0,0.0471],[87854.0,0.1138223],[87846.0,0.056916],[87823.0,0.3608]],[[87861.0,0.2752138],[87863.0,0.0569061],[87864.0,0.056905],[87866.0,0.3608],[87882.0,0.7052629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324666843,[[87885.0,0.1137827],[87882.0,0.0568928],[87879.0,0.0972],[87873.0,0.01282734],[87869.0,0.51524473]],[[87886.0,0.3608],[87887.0,0.07696],[87902.0,0.95902546],[87908.0,0.46412805],[87910.0,0.10454473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324709568,[[87999.0,0.1136353],[87996.0,0.0568193],[87993.0,0.0568211],[87992.0,0.12815895],[87990.0,0.0568228]],[[88000.0,0.1],[88008.0,0.07696],[88009.0,0.0467],[88010.0,0.3608],[88011.0,0.01411651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324766616,[[88027.0,0.2051316],[88025.0,0.0568003],[88023.0,0.047],[88018.0,0.2199]],[[88028.0,0.1135979],[88029.0,0.0567983],[88032.0,0.3608],[88033.0,0.056796],[88040.0,0.3731123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324805051,[[88025.0,0.0972],[88024.0,0.1136022],[88019.0,0.0568045],[88017.0,0.09666058],[87967.0,0.00197708]],[[88026.0,0.2148005],[88027.0,0.07684],[88028.0,0.00170486],[88029.0,0.37369777],[88052.0,0.5678393]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324871801,[[87999.0,0.1136349],[87998.0,0.26821226],[87997.0,0.0568187],[87996.0,0.05],[87967.0,0.72984999]],[[88010.0,0.1904211],[88012.0,0.1136198],[88015.0,0.0568076],[88017.0,0.46],[88018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324892608,[[87905.0,0.0472],[87900.0,0.1],[87898.0,0.0568829],[87885.0,0.3608],[87838.0,0.04776058]],[[87910.0,0.0568757],[87911.0,0.0568751],[87917.0,0.0969],[88466.0,0.25481686],[88673.0,0.00417574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324968770,[[88032.0,0.23587059],[88031.0,0.4749927],[88030.0,0.1135943],[88027.0,0.04970027],[88022.0,0.33670301]],[[88033.0,0.1549921],[88035.0,0.1135896],[88038.0,0.0422],[88039.0,0.1340323],[88059.0,0.92859]]]
["bitfinex-derivatives","BTCF0:USTF0",1741324976775,[[88080.0,0.8351308],[88078.0,0.0567661],[88077.0,0.0567671],[88074.0,0.056769],[88070.0,0.2587]],[[88081.0,0.10170594],[88090.0,0.0413],[88091.0,0.16948593],[88094.0,0.0567568],[88097.0,0.20341463]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325058732,[[88143.0,0.3628],[88139.0,0.1134546],[88138.0,0.1620551],[88137.0,0.0447],[88133.0,0.0567309]],[[88144.0,0.2837484],[88146.0,0.0567233],[88147.0,0.0567224],[88152.0,0.06881871],[88160.0,0.10454473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325091276,[[88174.0,0.7216],[88171.0,0.33583423],[88168.0,0.0465],[88166.0,0.1134196],[88165.0,0.0449]],[[88175.0,0.20391062],[88177.0,0.1134072],[88181.0,0.046],[88182.0,0.1363803],[88184.0,0.011766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325125886,[[88209.0,0.4174818],[88208.0,0.1403],[88207.0,0.0566831],[88206.0,0.0566841],[88203.0,0.0566859]],[[88210.0,0.212741],[88212.0,0.0566806],[88213.0,0.045],[88214.0,0.12496],[88231.0,0.00858781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325176427,[[88328.0,0.19940345],[88325.0,0.3608],[88324.0,0.26587127],[88318.0,0.25912437],[88317.0,0.4174126]],[[88329.0,0.1600108],[88330.0,0.09562002],[88331.0,0.0566047],[88332.0,0.056604],[88333.0,0.0566029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325230571,[[88309.0,0.40154161],[88303.0,0.0466],[88301.0,0.47114871],[88287.0,0.03414356],[88280.0,0.2199]],[[88318.0,0.0949],[88320.0,0.3608],[88321.0,0.0566105],[88322.0,0.0824],[88324.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325260693,[[88229.0,0.1133391],[88227.0,0.0566702],[88220.0,0.3608],[88188.0,0.04970027],[88165.0,0.05666]],[[88230.0,0.1944978],[88232.0,0.0566676],[88234.0,0.056667],[88240.0,0.46646474],[88245.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325296419,[[88350.0,0.1615839],[88349.0,0.0453],[88348.0,0.4173927],[88347.0,0.3608],[88346.0,0.0565939]],[[88351.0,0.008],[88355.0,0.1131786],[88357.0,0.1525877],[88362.0,0.1365844],[88364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325365065,[[88295.0,0.0955],[88294.0,0.048],[88293.0,0.00169872],[88290.0,0.1132598],[88289.0,0.113261]],[[88296.0,0.1663531],[88297.0,0.0479],[88298.0,0.1342258],[88299.0,0.42914738],[88301.0,0.0566235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325395783,[[88225.0,0.3608],[88221.0,0.1133493],[88220.0,0.1111],[88217.0,0.3608],[88216.0,0.05682092]],[[88226.0,0.113343],[88227.0,0.16884938],[88228.0,0.1133416],[88229.0,0.0566702],[88234.0,0.27770051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325458337,[[88177.0,0.74405031],[88176.0,0.0567035],[88174.0,0.0567043],[88173.0,0.1134111],[88162.0,0.04548779]],[[88178.0,0.13509948],[88184.0,0.16887435],[88186.0,0.0566974],[88189.0,0.056],[88190.0,0.36388865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325493663,[[88087.0,0.1135218],[88086.0,0.0567614],[88085.0,0.1135244],[88082.0,0.0567636],[88076.0,0.3608]],[[88093.0,0.16887435],[88100.0,0.46650473],[88101.0,0.0904351],[88127.0,0.01704001],[88642.0,0.11283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325577727,[[88164.0,0.5931227],[88154.0,0.58154],[88150.0,0.1134342],[88140.0,0.1558676],[88126.0,0.04656023]],[[88165.0,0.1186107],[88166.0,0.0567101],[88167.0,0.0581],[88168.0,0.0567089],[88172.0,0.0567067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325587928,[[88165.0,0.3333214],[88164.0,0.0567112],[88163.0,0.0567119],[88161.0,0.1202],[88159.0,0.2515]],[[88166.0,0.2237201],[88167.0,0.0567095],[88169.0,0.0567081],[88170.0,0.01145225],[88172.0,0.0567066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325672497,[[88223.0,0.1133468],[88222.0,0.0566739],[88220.0,0.4174747],[88219.0,0.1188],[88218.0,0.0566762]],[[88224.0,0.1133492],[88227.0,0.0566713],[88229.0,0.1363901],[88233.0,0.1761],[88239.0,0.0566635]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325675995,[[88223.0,0.23381957],[88222.0,0.0566739],[88221.0,0.0480492],[88220.0,0.0566747],[88218.0,0.3608]],[[88224.0,0.1133516],[88225.0,0.1118722],[88226.0,0.056672],[88230.0,0.056669],[88232.0,0.07296098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325758176,[[88167.0,0.11220605],[88161.0,0.0567131],[88158.0,0.1105151],[88155.0,0.056717],[88142.0,0.57967323]],[[88168.0,0.3075175],[88169.0,0.1134162],[88170.0,0.0567075],[88174.0,0.4175051],[88190.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325794885,[[88163.0,0.1134237],[88162.0,0.51609317],[88156.0,0.0567161],[88153.0,0.3608],[88148.0,0.0495217]],[[88164.0,0.1701353],[88166.0,0.0567106],[88170.0,0.056708],[88171.0,0.1133],[88172.0,0.0593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325852830,[[88151.0,0.5355394],[88150.0,0.1172202],[88149.0,0.1134408],[88145.0,0.0567235],[88137.0,0.06681427]],[[88152.0,0.1551585],[88154.0,0.0567178],[88156.0,0.0584],[88157.0,0.06613791],[88158.0,0.1351554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325886242,[[88093.0,0.33539482],[88082.0,0.0447658],[88080.0,0.3608],[88078.0,0.0567662],[88077.0,0.46461795]],[[88094.0,0.5860128],[88095.0,0.1149559],[88096.0,0.0567551],[88099.0,0.0567535],[88101.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325916371,[[88092.0,0.11951664],[88090.0,0.00011847],[88089.0,0.3608],[88088.0,0.1135201],[88086.0,0.37105728]],[[88093.0,0.22939863],[88094.0,0.0567565],[88096.0,0.0567557],[88097.0,0.07784],[88111.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741325957102,[[88077.0,0.37631108],[88071.0,0.3608],[88068.0,0.0546],[88067.0,0.0575],[88063.0,0.3608]],[[88078.0,0.19148539],[88079.0,0.0567662],[88080.0,0.0567654],[88083.0,0.0567639],[88086.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326008824,[[88105.0,0.5292986],[88103.0,0.04452211],[88094.0,0.2796563],[88086.0,0.0576012],[88073.0,0.5676952]],[[88106.0,0.2277979],[88107.0,0.056748],[88108.0,0.06997426],[88117.0,0.056742],[88123.0,0.5673787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326064568,[[88181.0,0.1717008],[88179.0,0.056701],[88177.0,0.4742049],[88170.0,0.113107],[88168.0,0.01413413]],[[88182.0,0.2267995],[88183.0,0.06930936],[88185.0,0.0566981],[88186.0,0.0566975],[88188.0,0.056696]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326098098,[[88131.0,0.109],[88127.0,0.1134701],[88126.0,0.1143505],[88122.0,0.1134761],[88119.0,0.64784774]],[[88132.0,0.0944638],[88134.0,0.1131312],[88135.0,0.0567306],[88137.0,0.1130287],[88138.0,0.43844]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326134804,[[88182.0,0.14894724],[88181.0,0.0532],[88180.0,0.1094004],[88179.0,0.0567014],[88177.0,0.1134059]],[[88183.0,0.14795212],[88185.0,0.0566984],[88189.0,0.0573],[88190.0,0.30391612],[88210.0,0.23662563]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326189045,[[88274.0,0.4760813],[88272.0,0.0566413],[88266.0,0.0566453],[88264.0,0.2199],[88231.0,0.03554774]],[[88275.0,0.12028],[88276.0,0.0508],[88277.0,0.1132786],[88278.0,0.06890339],[88280.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326227065,[[88326.0,0.3628],[88323.0,0.1132172],[88320.0,0.0566107],[88319.0,0.0566118],[88316.0,0.0501]],[[88327.0,0.1162134],[88329.0,0.0566059],[88330.0,0.0566048],[88331.0,0.0499],[88333.0,0.08696454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326285903,[[88333.0,0.40501566],[88330.0,0.07974774],[88329.0,0.3338496],[88328.0,0.1597117],[88326.0,0.1132141]],[[88334.0,0.1579044],[88335.0,0.10041721],[88336.0,0.056601],[88337.0,0.0566004],[88338.0,0.07728]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326366554,[[88287.0,0.03488948],[88286.0,0.00169887],[88284.0,0.04576529],[88283.0,0.0566346],[88281.0,0.1132723]],[[88288.0,0.2345634],[88290.0,0.056631],[88291.0,0.0566299],[88294.0,0.0566281],[88295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326403580,[[88264.0,0.0466],[88263.0,0.1132944],[88260.0,0.0566491],[88257.0,0.0566511],[88256.0,0.3608]],[[88265.0,0.2072929],[88267.0,0.4174455],[88268.0,0.0447],[88269.0,0.0566443],[88802.0,2.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326454540,[[88259.0,0.1133006],[88257.0,0.056651],[88256.0,0.0566521],[88253.0,0.4174536],[88246.0,0.0566581]],[[88260.0,0.10175927],[88262.0,0.1132969],[88263.0,0.01263247],[88265.0,0.21271319],[88268.0,0.1076446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326488158,[[88276.0,0.4740788],[88272.0,0.1563416],[88271.0,0.04957454],[88270.0,0.0566426],[88269.0,0.3608]],[[88277.0,0.1122775],[88279.0,0.056638],[88280.0,0.0566369],[88281.0,0.0487],[88282.0,0.11468362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326519296,[[88302.0,0.1132454],[88300.0,0.056622],[88298.0,0.0566248],[88296.0,0.0566259],[88294.0,0.3608]],[[88303.0,0.07828],[88310.0,0.15208378],[88334.0,0.5830261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326557513,[[88388.0,0.1615331],[88387.0,0.4739352],[88383.0,0.0565708],[88378.0,0.0565737],[88360.0,0.017]],[[88389.0,0.1131339],[88393.0,0.0565647],[88394.0,0.0528],[89036.0,0.11283854],[89044.0,0.1408943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326603432,[[88324.0,0.00111403],[88318.0,0.0505],[88317.0,0.0477],[88315.0,0.2780564],[88261.0,0.04298454]],[[88325.0,0.2402559],[88327.0,0.1132134],[88328.0,0.0221],[88329.0,0.0566059],[88330.0,0.4174047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326639861,[[88300.0,0.1],[88296.0,0.0488],[88294.0,0.0516],[88292.0,0.1132577],[88291.0,0.1132586]],[[88301.0,0.1628467],[88302.0,0.048],[88303.0,0.4204226],[88304.0,0.056622],[88305.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326695611,[[88308.0,0.66104008],[88307.0,0.0518],[88305.0,0.4183406]],[[88339.0,0.1131987],[88360.0,0.10341563],[89304.0,0.16884654],[89600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326732234,[[88290.0,0.0555],[88286.0,0.10102468],[88285.0,0.0552],[88283.0,0.0566343],[88281.0,0.03461002]],[[88291.0,0.2335595],[88292.0,0.01060444],[88293.0,0.1379889],[88294.0,0.0566283],[88297.0,0.0562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326786084,[[88274.0,0.1175],[88273.0,0.3608],[88272.0,0.1699248],[88263.0,0.0566476],[88242.0,0.6465663]],[[88275.0,0.17508],[88276.0,0.0792],[88277.0,0.0566392],[88279.0,0.056638],[88280.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326828314,[[88247.0,0.1133154],[88245.0,0.0566592],[88244.0,0.1117599],[88239.0,0.056663],[88181.0,0.04385105]],[[88248.0,0.1684147],[88250.0,0.1088565],[88251.0,0.1133108],[88252.0,0.002],[88254.0,0.056654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326911082,[[88255.0,0.25797257],[88254.0,0.0489],[88253.0,0.1088538],[88251.0,0.4183753],[88247.0,0.0566575]],[[88256.0,0.01770854],[88258.0,0.07788],[88259.0,0.0508],[88260.0,0.1034872],[88273.0,0.0566416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741326924495,[[88238.0,0.27129002],[88236.0,0.0566634],[88235.0,0.1001],[88226.0,0.3608],[88224.0,0.01103383]],[[88239.0,0.17859067],[88241.0,0.0566619],[88247.0,0.056658],[88250.0,0.1034872],[88251.0,0.0999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327002851,[[88134.0,0.00170183],[88133.0,0.1134615],[88132.0,0.0975],[88130.0,0.0567332],[88127.0,0.0489]],[[88135.0,0.2426],[88136.0,0.0526],[88137.0,0.0567289],[88140.0,0.0567269],[88143.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327065906,[[88159.0,0.1134291],[88156.0,0.0567153],[88152.0,0.0567188],[88151.0,0.04458102],[88150.0,0.1013]],[[88160.0,0.237514],[88164.0,0.4181514],[88170.0,0.1034872],[88179.0,0.1694779],[88180.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327109636,[[88163.0,0.04464614],[88159.0,0.3608],[88140.0,0.00836078],[88137.0,0.0567285],[88135.0,0.07836]],[[88164.0,0.22543906],[88165.0,0.07772],[88166.0,0.0567104],[88168.0,0.0567093],[88171.0,0.056707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327188795,[[88206.0,0.2025687],[88205.0,0.1133687],[88203.0,0.0566862],[88199.0,0.0566887],[88181.0,0.22160099]],[[88207.0,0.2042676],[88209.0,0.0566825],[88211.0,0.0566816],[88214.0,0.12162],[88217.0,0.4181175]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327223030,[[88219.0,0.09075229],[88218.0,0.0445],[88217.0,0.0566768],[88207.0,0.1030836],[88111.0,0.14140675]],[[88220.0,0.1133507],[88222.0,0.1381141],[88223.0,0.0566734],[88225.0,0.07356616],[88239.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327261351,[[88127.0,0.0842],[88126.0,0.0436],[88125.0,0.3608],[88123.0,0.1134749],[88121.0,0.0567386]],[[88128.0,0.116469],[88130.0,0.0962336],[88131.0,0.041],[88132.0,0.0567324],[88160.0,0.10116066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327296086,[[88130.0,0.00170193],[88121.0,0.0377],[88120.0,0.4742791],[88118.0,0.0567404],[88115.0,0.0567426]],[[88131.0,0.1134651],[88132.0,0.0382],[88133.0,0.0567317],[88135.0,0.0567306],[88137.0,0.0567287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327354323,[[88115.0,0.23251811],[88114.0,0.056743],[88112.0,0.0567448],[88110.0,0.056746],[88107.0,0.0256]],[[88116.0,0.1542844],[88118.0,0.0567412],[88119.0,0.0940405],[88124.0,0.0567373],[88180.0,0.00197508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327393146,[[88121.0,0.1],[88120.0,0.1134788],[88116.0,0.0567422],[88108.0,0.0362],[88107.0,0.2766478]],[[88122.0,0.13194707],[88124.0,0.0567375],[88125.0,0.0755],[88126.0,0.0567358],[88128.0,0.43868001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327456597,[[88113.0,0.0394],[88106.0,0.1134967],[88104.0,0.3608],[88103.0,0.0567501],[88101.0,0.07377]],[[88114.0,0.113487],[88115.0,0.1338433],[88116.0,0.0957427],[88117.0,0.056742],[88118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327507340,[[88192.0,0.6098267],[88191.0,0.1133872],[88187.0,0.0566959],[88186.0,0.01389335],[88185.0,0.0566975]],[[88193.0,0.0341],[88195.0,0.12750697],[88198.0,0.0926898],[88202.0,0.0566869],[88206.0,0.07712]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327583695,[[88184.0,0.1133969],[88164.0,0.7442322],[88161.0,0.00268],[88125.0,0.5673604],[88103.0,0.00180323]],[[88185.0,0.1903977],[88187.0,0.0566969],[88200.0,0.10363296],[88202.0,0.3608],[88210.0,0.01704001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327593504,[[88137.0,0.0017019],[88136.0,0.1134583],[88135.0,0.0353],[88134.0,1.16218275],[88133.0,0.02836]],[[88138.0,0.1134561],[88140.0,0.2374872],[88141.0,0.0567266],[88145.0,0.0567235],[88147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327679981,[[88127.0,0.1815703],[88126.0,0.1134711],[88125.0,0.3608],[88122.0,0.0567377],[88118.0,0.0369]],[[88128.0,0.10801706],[88129.0,0.0358],[88130.0,0.0567336],[88132.0,0.056732],[88135.0,0.39730001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327689584,[[88169.0,0.1134149],[88168.0,0.3608],[88167.0,0.0567089],[88165.0,0.0567101],[88163.0,0.0567116]],[[88170.0,0.1134157],[88171.0,0.0722],[88172.0,0.0567062],[88174.0,0.056705],[88176.0,0.07684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327772461,[[88108.0,0.08143352],[88104.0,0.04439497],[88103.0,0.3608],[88102.0,0.150402],[88101.0,0.0345]],[[88109.0,0.1014935],[88111.0,0.0915454],[88112.0,0.0355],[88113.0,0.0567446],[88114.0,0.10232302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327797677,[[88103.0,0.07945],[88101.0,0.40814641],[88094.0,0.0358],[88091.0,0.47605222],[88083.0,0.0361]],[[88107.0,0.210396],[88108.0,0.3608],[88110.0,0.0567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327868234,[[88080.0,0.1135261],[88078.0,0.0567662],[88068.0,0.0567731],[88066.0,0.1135485]],[[88081.0,0.170303],[88087.0,0.3608],[88089.0,0.0567599],[88091.0,0.0341],[88092.0,0.07668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327909681,[[88034.0,0.1135889],[88033.0,0.0337],[88032.0,0.0567963],[88030.0,0.056797],[88027.0,0.0567989]],[[88035.0,0.05415183],[88036.0,0.113588],[88038.0,0.1334727],[88039.0,0.36144],[88042.0,0.0567901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741327945901,[[88012.0,0.0645],[88007.0,0.1136248],[88005.0,0.0568137],[88001.0,0.0568157],[87984.0,0.0450649]],[[88013.0,0.12542346],[88014.0,0.0317],[88015.0,0.0568076],[88017.0,0.0568066],[88018.0,0.0568055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328020548,[[88030.0,0.25784025],[88028.0,0.2428963],[88027.0,0.40978454],[88025.0,0.0568008],[88020.0,0.06829829]],[[88031.0,0.01561919],[88032.0,0.0702],[88033.0,0.1135921],[88035.0,0.0567945],[88099.0,0.37149113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328058477,[[88087.0,0.1135218],[88085.0,0.0567617],[88083.0,0.0567629],[88080.0,0.0567649],[88078.0,0.10393064]],[[88093.0,0.1135142],[88094.0,0.0343],[88095.0,0.0344],[88096.0,0.0934554],[88097.0,0.43804]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328125831,[[88078.0,0.170299],[88075.0,0.0339],[88074.0,0.05688529],[88069.0,0.0567724],[88066.0,0.01177709]],[[88079.0,0.1115321],[88080.0,0.0646],[88081.0,0.1135295],[88083.0,0.0895639],[88084.0,0.0567628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328171164,[[88061.0,0.1135553],[88055.0,0.0969],[88054.0,0.0567816],[88050.0,0.04503826],[88049.0,0.1]],[[88062.0,0.474355],[88064.0,0.0567758],[88066.0,0.07636],[88067.0,0.0314],[88068.0,0.06838669]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328279055,[[88005.0,0.1306],[88004.0,0.1442286],[87999.0,0.05852168],[87989.0,0.04512168],[87533.0,0.1392731]],[[88006.0,0.178775],[88008.0,0.0568123],[88009.0,0.1330512],[88015.0,0.06833246],[88018.0,0.1014641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328294861,[[88025.0,0.1136018],[88023.0,0.0568015],[88021.0,0.1704103],[88020.0,0.17499455],[88019.0,0.0619]],[[88026.0,0.10180328],[88027.0,0.1135995],[88030.0,0.19252912],[88032.0,0.01437939],[88036.0,0.16938112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328378135,[[88157.0,0.1134309],[88156.0,0.033],[88155.0,0.056717],[88152.0,0.0567185],[88150.0,0.00850352]],[[88158.0,0.1468304],[88159.0,0.0328],[88160.0,0.0567144],[88161.0,0.0567132],[88178.0,0.16890823]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328416277,[[88154.0,0.144833],[88153.0,0.1134332],[88150.0,0.0567197],[88149.0,0.0311],[88144.0,0.033]],[[88155.0,0.0567172],[88156.0,0.07592],[88158.0,0.0567156],[88159.0,0.0567151],[88164.0,0.10407613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328438201,[[88136.0,0.2134587],[88134.0,0.1134585],[88133.0,0.0567309],[88130.0,0.056733],[64625.0,0.0001]],[[88137.0,0.1443574],[88138.0,0.0324],[88139.0,0.0567277],[88142.0,0.0567258],[88144.0,0.10407613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328509747,[[88122.0,0.18816458],[88121.0,0.158658],[88120.0,0.113479],[88115.0,0.0567428],[88059.0,0.00197498]],[[88123.0,0.5849554],[88124.0,0.0567375],[88127.0,0.0567357],[88131.0,0.3608],[88144.0,0.22563263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328576886,[[88066.0,0.16802942],[88063.0,0.0301],[88061.0,0.1135545],[88059.0,0.1135573],[88055.0,0.0312]],[[88067.0,0.5713476],[88068.0,0.07584],[88069.0,0.0567725],[88070.0,0.0567719],[88075.0,0.0567686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328613611,[[88027.0,0.0328],[88020.0,0.0318],[88007.0,0.0568123],[88001.0,0.2199],[87988.0,0.0568242]],[[88028.0,0.1135979],[88030.0,0.0900981],[88031.0,0.53609924],[88033.0,0.00854916],[88035.0,0.0567949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328663759,[[88026.0,0.07687358],[88024.0,0.0305],[88023.0,0.0332],[88017.0,0.1136109],[88014.0,0.0568077]],[[88027.0,0.1135992],[88028.0,0.0628],[88029.0,0.1135966],[88030.0,0.0897976],[88031.0,0.37934387]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328728121,[[88015.0,0.04291532],[88011.0,0.04970479],[88010.0,0.0332],[88006.0,0.40776957],[88001.0,0.66809816]],[[88016.0,0.1136134],[88018.0,0.0568059],[88019.0,0.0568048],[88022.0,0.3628],[88024.0,0.1775031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328763940,[[88040.0,0.15650074],[88039.0,0.04902619],[88038.0,0.151892],[88037.0,0.0587931],[88034.0,0.056795]],[[88041.0,0.1135823],[88042.0,0.10172634],[88043.0,0.06906601],[88045.0,0.0881885],[88046.0,0.13511847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328827404,[[88000.0,87.04490273],[87958.0,0.54400197],[87954.0,0.032],[87949.0,0.3608],[87947.0,0.1137025]],[[88001.0,2.38005945],[88004.0,0.0568149],[88008.0,0.1631721],[88010.0,0.12308178],[88015.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328859320,[[88045.0,0.29197],[88043.0,0.6826843],[88042.0,0.0006],[88036.0,0.001],[88002.0,0.04331019]],[[88046.0,0.15463734],[88049.0,0.031],[88050.0,0.1915084],[88051.0,0.16836426]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328893941,[[88000.0,72.14499523],[87980.0,0.0619],[87979.0,0.3608],[87975.0,0.20337171],[87974.0,0.1136671]],[[88001.0,0.58463368],[88002.0,0.2164],[88003.0,0.0568156],[88004.0,0.0568149],[88005.0,0.0568138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741328956603,[[88000.0,62.20354912],[87976.0,0.0654],[87975.0,0.3608],[87969.0,0.0306],[87957.0,0.81314059]],[[88001.0,1.16268021],[88002.0,0.16888141],[88003.0,0.0568156],[88004.0,0.0568144],[88007.0,0.20203711]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329044062,[[88075.0,0.23881779],[88073.0,0.3374398],[88072.0,0.3608],[88071.0,0.1135417],[88068.0,0.2199]],[[88076.0,0.2608302],[88083.0,0.0567638],[88084.0,0.0742],[88085.0,0.0754],[88589.0,0.11283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329081283,[[88048.0,0.22727],[88046.0,0.1556],[88045.0,0.20491676],[88042.0,0.20356543],[88039.0,0.27142057]],[[88049.0,0.1889308],[88050.0,0.0567849],[88051.0,0.3608],[88053.0,0.0567834],[88055.0,0.11533879]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329112812,[[88078.0,0.63550841],[88077.0,0.1745],[88076.0,0.0567678],[88073.0,0.0567694],[88069.0,0.3667724]],[[88083.0,0.07544],[88086.0,0.1135232],[88088.0,0.0567604],[88089.0,0.1805],[88090.0,0.01167569]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329194560,[[88041.0,0.49907],[88036.0,0.1135874],[88034.0,0.0567944],[88032.0,0.27127188],[88030.0,0.0567975]],[[88042.0,0.07636],[88044.0,0.1135777],[88046.0,0.0567874],[88047.0,0.3608],[88054.0,0.01142136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329258332,[[88033.0,0.32727],[88028.0,0.3608],[88027.0,0.3861979],[88022.0,0.10390291]],[[88034.0,0.1135912],[88036.0,0.0567938],[88038.0,0.0852],[88039.0,0.0873],[88040.0,0.0567917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329300462,[[88021.0,0.27677038],[88012.0,0.0895],[88011.0,0.0941],[88010.0,0.449],[88005.0,0.27149399]],[[88022.0,0.1889661],[88024.0,0.0568018],[88026.0,0.0568008],[88028.0,0.01142277],[88031.0,0.26107923]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329338183,[[88074.0,0.58807],[88072.0,0.0945],[88070.0,0.1135433],[88067.0,0.0496823],[88066.0,0.236874]],[[88075.0,0.0766],[88080.0,0.1804],[88081.0,0.3608],[88084.0,0.056763],[88086.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329411945,[[88000.0,54.05252172],[87990.0,0.1843],[87986.0,0.0933],[87984.0,0.20354267],[87965.0,0.1136791]],[[88001.0,1.10636655],[88002.0,0.0904],[88003.0,0.0568155],[88005.0,0.22559303],[88006.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329437981,[[88036.0,0.22727],[88031.0,0.3608],[88030.0,0.4561],[88029.0,0.0984],[88027.0,0.11517614]],[[88037.0,0.1145863],[88039.0,0.0567923],[88043.0,0.0957],[88044.0,0.1321891],[88046.0,0.01154204]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329508822,[[88004.0,0.51797],[88000.0,54.39670174],[87995.0,0.01114262],[87990.0,0.4744457]],[[88005.0,0.1146277],[88008.0,0.0936],[88009.0,0.1322112]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329589584,[[88000.0,46.67778023],[87979.0,0.1161],[87978.0,0.1086],[87977.0,0.1146],[87962.0,0.2199]],[[88001.0,1.1915002],[88002.0,0.78784],[88003.0,0.22545387],[88004.0,0.1674144],[88007.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329658364,[[88000.0,45.81060681],[87992.0,0.20428497],[87991.0,0.1051],[87990.0,0.2228],[87987.0,0.63394621]],[[88001.0,0.6643527],[88003.0,0.0568154],[88004.0,0.16925125],[88005.0,0.0568142],[88007.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329723911,[[87934.0,0.32098318],[87922.0,0.3608],[87915.0,0.109],[87912.0,0.3336476],[87910.0,0.1137497]],[[87941.0,0.1117],[87942.0,0.4300804],[87943.0,0.1137086],[87944.0,0.26854019],[87949.0,0.0568501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329757438,[[87908.0,2.23765331],[87907.0,0.1147541],[87906.0,0.1214],[87903.0,0.0568793],[87900.0,0.517681]],[[87909.0,0.006],[87914.0,0.11280234],[87917.0,0.16773994],[87923.0,0.20128793],[87925.0,0.48]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329842884,[[87948.0,1.20881455],[87944.0,0.3608],[87938.0,0.13623705],[87935.0,0.4176589],[87918.0,0.1326694]],[[87949.0,0.0868383],[87950.0,0.24243439],[87955.0,0.62872776],[87960.0,0.40539691],[87965.0,0.33475194]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329848085,[[87948.0,1.32451575],[87947.0,0.1137015],[87944.0,0.4176526],[87939.0,0.0568561],[87936.0,0.06834582]],[[87949.0,0.011],[87950.0,0.08417669],[87955.0,0.01144665],[87959.0,0.422],[87970.0,0.10412016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329931445,[[87972.0,1.34372982],[87968.0,0.2767374],[87961.0,0.056842],[87958.0,0.4511],[87953.0,0.0316]],[[87973.0,0.2255],[87978.0,0.21],[87987.0,0.20660492],[87988.0,0.2840248],[88061.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741329985571,[[88062.0,0.3608],[88056.0,0.4336],[88049.0,0.1135699],[88048.0,0.2766858],[88045.0,0.4175874]],[[88070.0,0.4418],[88071.0,0.07704],[88072.0,0.15605609],[88073.0,0.3608],[88081.0,0.4743296]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330018387,[[88199.0,1.43303732],[88198.0,0.4741789],[88197.0,0.1133794],[88189.0,0.0566951],[88098.0,0.04615547]],[[88200.0,0.56205293],[88202.0,0.07732],[88221.0,0.11335],[88222.0,0.3608],[88223.0,0.0566735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330047027,[[88225.0,0.001],[88223.0,0.2192],[88222.0,0.86985962],[88217.0,0.2208],[88214.0,0.3608]],[[88226.0,0.64754],[88233.0,0.3608],[88239.0,0.06500893],[88240.0,0.55295609],[88257.0,0.00197299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330075341,[[88221.0,2.26830902],[88219.0,0.0566756],[88217.0,0.0566767],[88214.0,0.2195],[88213.0,0.2199]],[[88222.0,0.07932],[88230.0,0.455],[88239.0,0.00837625],[88240.0,0.51685609],[88244.0,0.1355499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330134301,[[88298.0,0.101],[88294.0,0.2155],[88288.0,0.2377],[88266.0,0.00169917],[88250.0,0.155229]],[[88299.0,0.2062],[88301.0,0.0566235],[88304.0,0.3608],[88305.0,0.0566208],[88307.0,0.4558]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330166926,[[88291.0,0.101],[88283.0,0.1132696],[88281.0,0.1132721],[88279.0,0.2173],[88278.0,0.2173]],[[88292.0,0.5892],[88293.0,0.07908],[88295.0,0.01120204],[88297.0,0.10344522],[88301.0,0.113247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330216867,[[88228.0,0.1133404],[88225.0,0.0566716],[88223.0,1.04632859],[88219.0,0.0566758],[88217.0,0.2266]],[[88229.0,0.002],[88236.0,0.00834997],[88240.0,0.1037595],[88243.0,0.2339],[88247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330249583,[[88243.0,1.17434969],[88241.0,0.1133224],[88239.0,0.0566626],[88236.0,0.0566649],[88221.0,0.04267484]],[[88244.0,0.001],[88245.0,0.13499291],[88248.0,0.01139818],[88250.0,0.4454],[88251.0,0.00850047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330301916,[[88325.0,0.1],[88313.0,0.3608],[88312.0,0.1132325],[88310.0,0.1132346],[88306.0,0.0566196]],[[88326.0,0.30684],[88327.0,0.228],[88333.0,0.1132062],[88334.0,0.3608],[88336.0,0.056601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330334849,[[88320.0,0.001],[88302.0,0.2347],[88301.0,0.2361],[88300.0,0.3608],[88299.0,0.1132489]],[[88321.0,0.7217323],[88322.0,0.2527],[88323.0,0.0566097],[88324.0,0.3608],[88325.0,0.1362485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330376672,[[88374.0,0.001],[88368.0,0.3608],[88360.0,0.2542],[88359.0,0.2475],[88358.0,0.113173]],[[88375.0,0.7013],[88376.0,0.3608],[88377.0,0.00861786],[88379.0,0.3712477],[88380.0,0.11449372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330422506,[[88316.0,0.4989],[88315.0,0.113228],[88313.0,0.3608],[88308.0,0.0566184],[88305.0,0.3608]],[[88317.0,0.08444],[88322.0,0.02004592],[88324.0,0.5202],[88327.0,0.3598],[88334.0,0.0566022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330507385,[[88278.0,0.1],[88274.0,0.3608],[88269.0,0.2523],[88267.0,0.2468],[88261.0,0.3331976]],[[88279.0,0.3166749],[88281.0,0.0566365],[88283.0,0.5737154],[88284.0,0.01108434],[88285.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330516783,[[88259.0,0.36849942],[88255.0,0.2498],[88252.0,0.2631],[88247.0,0.69763325],[88246.0,0.2437]],[[88260.0,0.4498593],[88262.0,0.0566484],[88263.0,0.52218],[88266.0,0.3608],[88267.0,0.0566454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330614668,[[88193.0,0.9898],[88191.0,0.1133877],[88190.0,0.1133884],[88187.0,0.33683325],[88186.0,0.2482]],[[88194.0,0.21961701],[88196.0,0.5015],[88201.0,0.2605],[88202.0,0.01114866],[88209.0,0.55399414]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330658699,[[88218.0,0.62286534],[88216.0,0.1133557],[88214.0,0.2575],[88211.0,0.01116238],[88209.0,0.3113619]],[[88219.0,0.6442],[88220.0,0.07616],[88225.0,0.2458],[88226.0,0.113344],[88228.0,0.0566705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330702521,[[88237.0,0.4608],[88234.0,0.5085],[88231.0,0.113336],[88229.0,0.1133386],[88227.0,0.1133405]],[[88238.0,0.87720907],[88240.0,0.07612],[88242.0,0.12179707],[88244.0,0.0566604],[88247.0,0.22655159]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330775389,[[88204.0,0.4741712],[88202.0,0.0566864],[88201.0,0.0566875],[88195.0,0.8771911],[88194.0,0.003]],[[88205.0,0.29784827],[88210.0,0.2106],[88212.0,0.01164185],[88216.0,0.3757564],[88218.0,0.209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330819016,[[88229.0,0.33859872],[88224.0,0.40631847]],[[88233.0,0.4287],[88234.0,0.20152049],[88238.0,0.1969],[88247.0,0.77640081],[88733.0,0.11283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330876642,[[88284.0,0.4740685],[88283.0,0.1132697],[88281.0,0.056636],[88277.0,0.0566383],[88274.0,0.1928]],[[88285.0,0.07596],[88293.0,0.1911],[88294.0,0.00859253],[88295.0,0.20010363],[88300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330909165,[[88270.0,0.2778],[88262.0,0.3608],[88259.0,0.20153172],[88245.0,0.76803847],[88216.0,0.03551504]],[[88271.0,0.1879],[88273.0,0.07636],[88280.0,0.10361669],[88822.0,0.11283854],[103390.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330964408,[[88250.0,0.3608],[88248.0,0.20249489],[88245.0,0.3647],[88244.0,0.26999319],[88239.0,0.3608]],[[88251.0,0.7049108],[88252.0,0.0933],[88253.0,0.1326147],[88254.0,0.0566541],[88255.0,0.0566535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741330997628,[[88216.0,0.2914],[88214.0,0.1862],[88213.0,0.1915],[88212.0,0.0566804],[88211.0,0.3608]],[[88217.0,0.41954098],[88218.0,0.001],[88219.0,0.10134487],[88220.0,0.26156],[88221.0,0.1751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331082694,[[88198.0,0.2849],[88196.0,0.3608],[88193.0,0.113385],[88192.0,0.1916],[88190.0,0.184]],[[88199.0,0.5622377],[88203.0,0.067956],[88209.0,0.193],[89410.0,0.21253475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331090401,[[88198.0,0.4699],[88197.0,0.1834],[88196.0,0.38914],[88195.0,0.1133823],[88193.0,0.0566927]],[[88199.0,0.5602377],[88202.0,0.056687],[88203.0,0.0112693],[88211.0,0.0566817],[88213.0,0.16939995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331180873,[[88157.0,0.9276317],[88156.0,0.1792],[88155.0,0.0567165],[88154.0,0.0567176],[88152.0,0.0567186]],[[88158.0,0.10349685],[88161.0,0.182],[88162.0,0.21179633],[88163.0,0.1829],[88164.0,0.12490836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331228711,[[88162.0,0.9397252],[88160.0,0.1134266],[88159.0,0.63311274],[88157.0,0.0567154],[88135.0,0.5988972]],[[88163.0,0.5103],[88165.0,0.07588],[88166.0,0.13587633],[88168.0,0.185],[88170.0,0.0567081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331287059,[[88250.0,0.1133121],[88248.0,0.0566568],[88247.0,0.0566579],[88243.0,0.05666],[88242.0,0.67832759]],[[88251.0,0.1754],[88260.0,0.176],[88261.0,0.08523303],[88266.0,0.1885],[88269.0,0.0566439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331331584,[[88336.0,0.6248025],[88333.0,0.0566026],[88332.0,0.3608],[88330.0,0.0566045],[88310.0,0.68181772]],[[88337.0,0.08],[88340.0,0.13504044],[88343.0,0.01156657],[88345.0,0.1680292],[88346.0,0.10341309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331375121,[[88379.0,0.5739467],[88377.0,0.4032741],[88374.0,0.056576],[88371.0,0.3608],[88369.0,0.0565793]],[[88380.0,0.21170944],[88383.0,0.445442],[88384.0,0.1784],[88385.0,0.1680292],[88386.0,0.1356895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331406839,[[88453.0,0.1130521],[88451.0,0.0565271],[88450.0,0.3608],[88447.0,0.0565295],[88445.0,0.101]],[[88454.0,0.0798],[88458.0,0.1130466],[88459.0,0.1764],[88463.0,0.10341309],[88465.0,0.0565188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331438177,[[88515.0,0.1783],[88514.0,0.1684],[88513.0,0.3628],[88499.0,0.0564965],[88457.0,0.582831]],[[88517.0,0.3399],[88518.0,0.13450114],[88519.0,0.1129683],[88524.0,0.16772919],[88528.0,0.4172787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331486998,[[88590.0,0.0564386],[88589.0,0.1677],[88588.0,0.11149517],[88587.0,0.4172403],[88581.0,0.0564438]],[[88598.0,0.1654],[88603.0,0.3292608],[88610.0,0.15426764],[88614.0,0.0564236],[88618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331516420,[[88594.0,0.1651],[88593.0,0.0564362],[88589.0,0.1128774],[88583.0,0.0564428],[88545.0,0.01696]],[[88598.0,0.25652],[88599.0,0.1705],[88602.0,0.3608],[88610.0,0.32265997],[88614.0,0.01136212]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331567568,[[88500.0,0.1],[88494.0,0.1129988],[88491.0,0.3131],[88490.0,0.002],[88488.0,0.1535]],[[88501.0,0.54554],[88502.0,0.3608],[88506.0,0.1129845],[88508.0,0.0564913],[88509.0,0.01140576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331599385,[[88574.0,0.4325863],[88573.0,0.0564433],[88572.0,0.169333],[88571.0,0.001],[88544.0,0.00826573]],[[88575.0,0.1529],[88576.0,0.07944],[88581.0,0.1128775],[88584.0,0.0564371],[88588.0,0.0564348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331630407,[[88602.0,0.37439623],[88596.0,0.1536],[88595.0,0.33446339],[88591.0,0.3608],[88588.0,0.40475363]],[[88603.0,0.3020494],[88604.0,0.1577],[88605.0,0.2150235],[88607.0,0.0564224],[88609.0,0.0564209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331685555,[[88568.0,0.3506932],[88567.0,0.112894],[88564.0,0.0695],[88563.0,0.3608],[88562.0,0.0564502]],[[88573.0,0.08108],[88577.0,0.2010418],[88580.0,0.10281901],[88584.0,0.13470227],[88587.0,0.056435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331761519,[[88508.0,0.132],[88501.0,0.1129791],[88499.0,0.0564909],[88496.0,0.3608],[88495.0,0.1209932]],[[88509.0,0.2952693],[88510.0,0.0637],[88511.0,0.0564836],[88514.0,0.0564819],[88515.0,0.08388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331791938,[[88460.0,0.2440318],[88459.0,0.064],[88458.0,0.0565167],[88456.0,0.1130359],[88454.0,0.3608]],[[88461.0,0.08124],[88466.0,0.1130248],[88468.0,0.0565113],[88469.0,0.01138697],[88471.0,0.417309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331848763,[[88480.0,0.5998063],[88478.0,0.0628],[88477.0,0.01123301],[88475.0,0.0565057],[88467.0,0.0565109]],[[88481.0,0.2019],[88484.0,0.01155132],[88487.0,0.10281901],[88488.0,0.0564981],[88506.0,0.36344737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331854666,[[88504.0,0.002],[88503.0,0.3608],[88501.0,0.3608],[88496.0,0.1129857],[88490.0,0.06761578]],[[88505.0,0.3728744],[88506.0,0.0906],[88507.0,0.0564859],[88508.0,0.066],[88509.0,0.056485]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331933413,[[88514.0,0.20040482],[88510.0,0.26646484],[88506.0,0.0681],[88502.0,0.066],[88501.0,0.0647]],[[88515.0,0.4261616],[88516.0,0.0642],[88517.0,0.118959],[88519.0,0.1370786],[88521.0,0.056477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741331973541,[[88504.0,0.00169485],[88502.0,0.26646484],[88499.0,0.40731444],[88488.0,0.00064],[88485.0,0.2199]],[[88527.0,0.3014],[88528.0,0.0796],[88529.0,0.5772],[88530.0,0.10281901],[88532.0,0.01153534]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332005258,[[88470.0,0.3346626],[88455.0,0.0596],[88448.0,0.0016959],[88447.0,0.0621],[88446.0,0.1130492]],[[88471.0,0.8022578],[88473.0,0.1784081],[88474.0,0.056507],[88478.0,0.2164],[88479.0,0.0565038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332057589,[[88599.0,0.0612],[88597.0,0.0585],[88594.0,0.3608],[88589.0,0.001],[88543.0,0.04699466]],[[88600.0,0.1567],[88601.0,0.07868],[88606.0,0.10281901],[88608.0,0.0564219],[88609.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332089118,[[88553.0,0.03276157],[88549.0,0.06],[88545.0,0.3608],[88536.0,0.0618],[88531.0,0.0564704]],[[88554.0,0.3085518],[88556.0,0.0564551],[88557.0,0.06779804],[88559.0,0.3608],[88625.0,0.5784]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332152658,[[88567.0,0.1128953],[88566.0,0.3608],[88565.0,0.0564483],[88560.0,0.0564521],[88558.0,0.099]],[[88568.0,0.10289644],[88571.0,0.0445],[88575.0,0.0564427],[88578.0,0.0476],[88582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332175876,[[88547.0,0.0948],[88546.0,0.3608],[88541.0,0.0449],[88536.0,0.3608],[88532.0,0.1129393]],[[88548.0,0.4543995],[88549.0,0.0446],[88550.0,0.056459],[88551.0,0.056458],[88554.0,0.0564561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332212192,[[88524.0,0.0907],[88523.0,0.0487],[88522.0,0.20231745],[88518.0,0.4172785],[88514.0,0.26672439]],[[88525.0,0.15357116],[88533.0,0.10289644],[88538.0,0.00196652],[88539.0,0.19],[88545.0,0.0564618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332275752,[[88500.0,30.13393853],[88499.0,0.0002],[88498.0,8e-05],[88497.0,0.00024],[88496.0,0.00016]],[[88501.0,0.77904641],[88503.0,0.0564887],[88504.0,0.4172879],[88506.0,0.20280336],[88546.0,0.5646108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332317088,[[88508.0,0.001],[88504.0,0.001],[88500.0,26.74833033],[88487.0,0.36088],[88482.0,0.0881014]],[[88509.0,0.3313445],[88510.0,0.07684],[88511.0,0.0564834],[88512.0,0.0564828],[88514.0,0.13529203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332400557,[[88522.0,0.00869447],[88516.0,0.0522],[88514.0,0.1873627],[88513.0,0.1129637],[88510.0,0.2678479]],[[88523.0,0.354],[88525.0,0.3608],[88527.0,0.07676],[88528.0,0.08132751],[88555.0,0.5652335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332414366,[[88502.0,0.0564888],[88501.0,0.1318],[88498.0,0.36249488],[88495.0,0.0748],[88470.0,0.10294044]],[[88511.0,0.11],[88515.0,0.0755],[88516.0,0.123],[88517.0,0.36140001],[88520.0,0.10294044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332490800,[[88500.0,23.27163414],[88482.0,0.0826],[88481.0,0.1662],[88461.0,0.3135291],[88460.0,0.4744708]],[[88501.0,0.82632941],[88502.0,0.3608],[88503.0,0.0564888],[88504.0,0.2164],[88505.0,0.4172873]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332546649,[[88500.0,16.92362546],[88499.0,0.1129815],[88496.0,0.4172925],[88493.0,0.19976933],[88492.0,0.15259148]],[[88501.0,0.3126],[88513.0,0.1634],[88514.0,0.3608],[88515.0,0.01],[88516.0,0.10123388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332590890,[[88484.0,0.1687],[88479.0,0.1925071],[88476.0,0.0565051],[88473.0,0.0565074],[88447.0,0.07656]],[[88494.0,0.10294044],[88496.0,0.3629869],[88498.0,0.0564917],[88501.0,1.02518182],[88502.0,0.0564896]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332632854,[[88470.0,0.0842],[88467.0,0.0925],[88466.0,0.00169546],[88464.0,0.0868],[88455.0,0.4738376]],[[88471.0,0.82018702],[88472.0,0.16914425],[88474.0,0.1430071],[88475.0,0.1027],[88476.0,0.01137566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332685060,[[88448.0,0.1180472],[88447.0,0.1065],[88445.0,0.0565252],[88442.0,0.0565273],[88440.0,0.0977]],[[88449.0,0.17049391],[88464.0,0.1014911],[88467.0,0.3608],[88473.0,0.3608],[88480.0,0.0565032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332716874,[[88500.0,0.3285],[88499.0,0.108],[88495.0,0.3608],[88494.0,0.1129877],[88477.0,0.20077045]],[[88501.0,0.1129795],[88503.0,0.27099317],[88504.0,0.103],[88505.0,0.0564876],[88508.0,0.07636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332743695,[[88471.0,0.3608],[88469.0,0.20185906],[88463.0,0.37755911],[88456.0,0.33294889],[88452.0,0.00169545]],[[88482.0,0.0565019],[88488.0,0.10305398],[88489.0,0.92875176],[88492.0,0.10138189],[88496.0,0.36276745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332817655,[[88400.0,0.3127],[88399.0,0.1033],[88387.0,0.1131249],[88385.0,0.4173638],[88384.0,0.27749679]],[[88401.0,1.06552382],[88403.0,0.1131052],[88407.0,0.00196936],[88408.0,0.32883241],[89151.0,0.11283854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332855780,[[88408.0,0.1130983],[88407.0,0.1130987],[88405.0,0.0565509],[88403.0,0.1601523],[88402.0,0.00169661]],[[88409.0,0.0762],[88410.0,0.1004],[88411.0,0.0112535],[88415.0,0.10318922],[88421.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332910515,[[88339.0,0.34549949],[88338.0,0.5741668],[88336.0,0.01137892],[88335.0,0.0565955],[88330.0,0.0565988]],[[88340.0,0.07724],[88343.0,0.0565911],[88346.0,0.1082],[88347.0,0.06525448],[88350.0,0.0565863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741332945342,[[88341.0,0.2127],[88338.0,0.1053],[88337.0,0.1131891],[88336.0,0.01115862],[88302.0,0.04953353]],[[88342.0,0.77506],[88350.0,0.0475],[88351.0,0.10318922],[88359.0,0.3648],[88894.0,0.1408943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333029212,[[88405.0,0.3244021],[88404.0,0.30570204],[88403.0,0.0565519],[88402.0,0.0565529],[88400.0,14.27152272]],[[88406.0,0.28812],[88407.0,0.3608],[88410.0,0.1131763],[88411.0,4e-05],[97584.0,0.025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333052615,[[88400.0,13.88622103],[88396.0,0.2026393],[88392.0,0.27018574],[88383.0,0.1025],[88381.0,0.1131322]],[[88401.0,1.19803736],[88402.0,0.0989],[88403.0,0.0565529],[88405.0,0.0565511],[88406.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333118953,[[88233.0,0.53399439],[88230.0,0.2105],[88227.0,0.1133295],[88226.0,0.3608],[88225.0,0.1133325]],[[88234.0,0.46406325],[88235.0,0.2109207],[88236.0,0.00867331],[88237.0,0.15745939],[88248.0,0.21862504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333126468,[[88289.0,0.3216505],[88287.0,0.0566261],[88286.0,0.3608],[88280.0,0.0566308],[88270.0,0.20488922]],[[88290.0,0.1132495],[88292.0,0.0566239],[88294.0,0.28176],[88295.0,0.56370165],[88300.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333200720,[[88208.0,0.3618],[88203.0,0.205],[88202.0,0.2126621],[88200.0,0.1],[88199.0,0.1133653]],[[88209.0,0.40275638],[88211.0,0.056676],[88213.0,0.2313543],[88216.0,0.0566722],[88221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333237040,[[88235.0,0.1143201],[88233.0,0.06701716],[88231.0,0.0566625],[88226.0,0.4174657],[88224.0,0.1334]],[[88236.0,0.56838],[88239.0,0.1133152],[88240.0,0.3608],[88241.0,0.0566565],[88244.0,0.0566547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333295517,[[88224.0,0.1720011],[88221.0,0.0566688],[88217.0,0.1322],[88216.0,0.0566721],[88199.0,0.0326]],[[88225.0,0.09048],[88231.0,0.1133252],[88234.0,0.0566607],[88235.0,0.132],[88236.0,0.4174595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333313227,[[88224.0,0.2509342],[88223.0,0.1296],[88222.0,0.1133356],[88220.0,0.3608],[88219.0,0.20331622]],[[88225.0,0.1532],[88226.0,0.1367],[88228.0,0.07628],[88233.0,0.13522842],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333377376,[[88271.0,0.3863738],[88270.0,0.1392],[88269.0,0.0566376],[88268.0,0.0566388],[88267.0,0.00912272]],[[88272.0,0.29616],[88276.0,0.2601],[88277.0,0.3608],[88278.0,0.14027885],[88284.0,0.056629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333434426,[[88212.0,0.2403496],[88209.0,0.0092776],[88207.0,0.0566776],[88203.0,0.1287],[88190.0,0.16030783]],[[88213.0,0.76456071],[88217.0,0.18419108],[88219.0,0.1133406],[88222.0,0.10361913],[88223.0,0.20337854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333473457,[[88202.0,0.81702075],[88201.0,0.1328],[88200.0,30.06685166],[88199.0,0.056683],[88198.0,0.27108157]],[[88203.0,0.30612],[88215.0,0.3851461],[88216.0,0.53028212],[88217.0,0.4066716],[88220.0,0.10361913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333535190,[[88300.0,28.99836508],[88295.0,0.1132427],[88294.0,0.1132431],[88289.0,0.06666597],[88288.0,0.0566257]],[[88301.0,0.60310378],[88302.0,0.056617],[88303.0,0.1227],[88304.0,0.0566159],[88309.0,0.1326131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333571923,[[88391.0,0.3618],[88377.0,0.3608],[88375.0,0.1131399],[88365.0,0.0006],[88360.0,0.10361913]],[[88392.0,0.68923478],[88394.0,0.0565586],[88396.0,0.0565569],[88399.0,0.07588],[88400.0,0.10850058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333656813,[[88400.0,8.24691704],[88374.0,0.1395],[88365.0,0.2774],[88347.0,0.33927249]],[[88401.0,3.12782909],[88402.0,0.1],[88403.0,0.4173529],[88404.0,0.0565522],[88406.0,0.1355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333671824,[[88375.0,0.1424],[88374.0,0.1395],[88362.0,0.3608],[88346.0,0.18269976],[88342.0,0.20266581]],[[88376.0,0.85955148],[88378.0,0.2729689],[88379.0,0.3608],[88380.0,0.0565674],[88382.0,0.0565659]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333757401,[[88311.0,0.3608],[88301.0,0.4740353],[88300.0,0.2132359],[88295.0,0.056621],[88294.0,0.0566219]],[[88315.0,0.37142],[88316.0,0.36541229],[88318.0,0.19433997],[88321.0,0.10361913],[88322.0,0.42980375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333793720,[[88292.0,0.3608],[88289.0,0.1132504],[88288.0,0.2177259],[88284.0,0.0566282],[88280.0,0.10361913]],[[88293.0,0.5017526],[88299.0,0.4218381],[88301.0,0.0566177],[88302.0,0.01243256],[88304.0,0.0566158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333855475,[[88251.0,0.8823687],[88250.0,0.1855],[88249.0,0.0566504],[88248.0,0.0566514],[88244.0,0.0566538]],[[88252.0,0.50615395],[88258.0,0.3999],[88259.0,0.3608],[88265.0,0.29057894],[88270.0,0.23903015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333912411,[[88309.0,0.34585154],[88307.0,0.1132266],[88306.0,0.60952],[88305.0,0.3608],[88304.0,0.0566156]],[[88310.0,0.4359603],[88314.0,0.1911],[88315.0,0.1905],[88316.0,0.07552],[88317.0,0.1132154]]]
["bitfinex-derivatives","BTCF0:USTF0",1741333937431,[[88290.0,0.1896],[88285.0,0.1895],[88283.0,0.11495621],[88280.0,0.01198134],[88278.0,0.0566319]],[[88291.0,0.78941619],[88292.0,0.13552733],[88293.0,0.28608191],[88294.0,0.1132445],[88296.0,0.0566209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334022798,[[88287.0,0.5027533],[88286.0,0.113254],[88283.0,0.0566288],[88282.0,0.01167086],[88280.0,0.0566307]],[[88288.0,0.61388545],[88289.0,0.2045],[88290.0,0.4362],[88297.0,0.1132406],[88299.0,0.0566191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334057926,[[88236.0,0.0566588],[88235.0,0.3999],[88232.0,0.3608],[88231.0,0.56476489],[88205.0,0.04750236]],[[88239.0,0.1954],[88249.0,0.1133025],[88251.0,0.0566498],[88253.0,0.38769937],[88254.0,0.1966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334112870,[[88320.0,0.1978],[88319.0,0.1995],[88318.0,0.3608],[88317.0,0.1132137],[88310.0,0.3608]],[[88326.0,0.1132038],[88328.0,0.3945],[88332.0,0.0565979],[88333.0,0.0828376],[88336.0,0.0565958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334146298,[[88284.0,0.2059],[88283.0,0.2073],[88280.0,0.27098444],[88276.0,0.00169895],[88275.0,0.3608]],[[88287.0,0.23170076],[88288.0,0.078],[88289.0,0.0566254],[88294.0,0.388],[88295.0,0.56334]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334204439,[[88318.0,0.8168136],[88317.0,0.113214],[88315.0,0.1132164],[88313.0,0.23162619],[88312.0,0.0566102]],[[88319.0,0.19813378],[88325.0,0.3429],[88326.0,0.1885],[88328.0,0.00855793],[88380.0,0.10354238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334244282,[[88364.0,0.3608],[88360.0,0.3608],[88358.0,0.22522376],[88355.0,0.0565826],[88309.0,0.04842602]],[[88365.0,0.3884],[88366.0,0.2772526],[88367.0,0.078],[88368.0,0.0565748],[88371.0,0.0565732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334324742,[[88346.0,0.002],[88339.0,0.321],[88338.0,0.3608],[88337.0,0.12483264],[88333.0,0.0565968]],[[88347.0,0.86973867],[88348.0,0.08983113],[88349.0,0.113175],[88350.0,0.3608],[88358.0,0.0565816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334333660,[[88346.0,0.4723],[88342.0,0.0116485],[88341.0,0.0565915],[88338.0,0.0565936],[88276.0,0.03807116]],[[88347.0,0.27286227],[88348.0,0.07812],[88350.0,0.1617],[88351.0,0.3608],[88354.0,0.3081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334418922,[[88385.0,0.003],[88380.0,0.1611],[88378.0,0.3608],[88377.0,0.31558405],[88374.0,0.0565703]],[[88386.0,0.4978665],[88387.0,0.1612],[88388.0,0.0565623],[88390.0,0.122111],[88393.0,0.0565588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334455252,[[88350.0,0.3917726],[88348.0,0.4173869],[88345.0,0.056589],[88343.0,0.1488],[88323.0,0.41463295]],[[88351.0,0.00025051],[88354.0,0.2614675],[88355.0,0.22756],[88356.0,0.0565826],[88358.0,0.0565813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334505410,[[88332.0,0.1346],[88331.0,0.1417],[88318.0,0.4174063],[88317.0,0.0566072],[88308.0,0.3608]],[[88333.0,0.1937543],[88334.0,0.1386],[88335.0,0.0565961],[88341.0,0.4173921],[88342.0,0.10342732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334538438,[[88414.0,0.1130906],[88413.0,0.2765],[88412.0,0.113092],[88411.0,0.0565472],[88410.0,0.1130947]],[[88415.0,0.2729],[88416.0,0.0798],[88432.0,0.1130684],[88433.0,0.40109192],[88439.0,0.0565294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334561451,[[88420.0,0.25217935],[88419.0,0.1424],[88418.0,0.3679691],[88417.0,0.33763115],[88415.0,0.3608]],[[88421.0,0.088],[88429.0,0.1356],[88430.0,0.3608],[88434.0,0.1311],[88440.0,0.10342732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334622296,[[88448.0,0.07914],[88439.0,0.142],[88438.0,0.02826],[88437.0,0.1755812],[88432.0,0.1399]],[[88449.0,0.3918459],[88451.0,0.0565218],[88452.0,0.22540177],[88453.0,0.44444],[88455.0,0.01118958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334658021,[[88358.0,0.1402],[88354.0,0.1441],[88351.0,0.113171],[88349.0,0.0565869],[88347.0,0.3608]],[[88360.0,0.2921],[88361.0,0.3608],[88362.0,0.1131579],[88363.0,0.0565784],[88368.0,0.0565751]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334712067,[[88259.0,0.2731],[88258.0,0.1388],[88253.0,0.00169943],[88252.0,0.0566491],[88248.0,0.3608]],[[88260.0,0.08152],[88265.0,0.3608],[88266.0,0.10342732],[88267.0,0.01154972],[88272.0,0.0566365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334748273,[[88263.0,0.77012626],[88261.0,0.1132854],[88260.0,0.0566437],[88255.0,0.1448],[88238.0,0.83757805]],[[88264.0,0.08452],[88267.0,0.00837159],[88270.0,0.20172204],[88272.0,0.1369],[88273.0,0.1132716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334799610,[[88226.0,0.2905],[88224.0,0.1133332],[88222.0,0.0114632],[88221.0,0.1487],[88219.0,0.0566698]],[[88227.0,0.07456103],[88230.0,0.01146093],[88231.0,0.4323],[88234.0,0.056661],[88767.0,0.13996488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334819727,[[88212.0,0.2757],[88211.0,0.1133507],[88209.0,0.113353],[88204.0,0.1461],[88200.0,30.518202]],[[88213.0,0.3598542],[88218.0,0.1133422],[88219.0,0.1484424],[88220.0,0.0566697],[88222.0,0.16009622]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334865171,[[88200.0,25.74645671],[88178.0,0.4358],[88170.0,0.12490753],[88167.0,0.3608],[88165.0,0.0567046]],[[88201.0,1.48133692],[88202.0,0.3608],[88203.0,0.90016231],[88205.0,0.0566793],[88206.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334923310,[[88200.0,24.7821486],[88196.0,0.1334],[88191.0,0.136],[88187.0,0.1133812],[88186.0,0.113382]],[[88201.0,1.21378303],[88202.0,0.1336],[88203.0,0.31566137],[88205.0,0.3608],[88208.0,0.05865191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741334955725,[[88251.0,0.001],[88238.0,0.1133156],[88237.0,0.2199],[88236.0,0.1344],[88231.0,0.3608]],[[88261.0,0.4108],[88263.0,0.0566425],[88266.0,0.26],[88267.0,0.2715],[88270.0,0.46454589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335034178,[[88154.0,2.63708259],[88153.0,0.113425],[88151.0,0.0567139],[88145.0,0.3608],[88144.0,0.0567185]],[[88155.0,0.47283347],[88156.0,0.17093733],[88162.0,0.65245257],[88166.0,0.1134091],[88167.0,0.0567039]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335086708,[[88091.0,1.68460199],[88087.0,0.0567551],[88086.0,0.3391],[88084.0,0.3608],[88080.0,0.24086569]],[[88092.0,0.2974],[88094.0,0.3261],[88095.0,0.17811531],[88098.0,0.1134972],[88100.0,0.0567473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335124342,[[88070.0,1.2206728],[88066.0,0.1758],[88064.0,0.1791],[88063.0,0.4175701],[88062.0,0.1135415]],[[88071.0,0.59036216],[88072.0,0.1671],[88073.0,0.0567648],[88074.0,0.07776],[88076.0,0.0567628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335176373,[[88048.0,0.004],[88040.0,0.3608],[88039.0,0.1135722],[88037.0,0.1135747],[88033.0,0.0567896]],[[88049.0,0.83757434],[88051.0,0.1135574],[88055.0,0.01147275],[88056.0,0.20184488],[88095.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335210295,[[88082.0,1.4371699],[88080.0,0.2274591],[88079.0,0.0567601],[88077.0,0.3608],[88076.0,0.056762]],[[88083.0,0.274],[88086.0,0.07696],[88096.0,0.5191],[88097.0,0.39],[88098.0,0.01967739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335243718,[[88134.0,1.62146575],[88132.0,0.4106256],[88131.0,0.0567266],[88129.0,0.0567282],[88128.0,0.46283951]],[[88135.0,0.13],[88141.0,0.1795],[88142.0,0.18089165],[88195.0,1.5],[88322.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335301666,[[88231.0,0.00170024],[88217.0,0.00072],[88216.0,0.0566722],[88215.0,0.20257111],[88207.0,0.62597855]],[[88232.0,0.1133239],[88234.0,0.0566612],[88235.0,0.0566602],[88238.0,0.6118],[88240.0,0.17825967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335332295,[[88177.0,0.1143946],[88176.0,0.1133948],[88174.0,0.237399],[88173.0,0.11510007],[88172.0,0.3608]],[[88178.0,0.27],[88180.0,0.1676],[88181.0,0.25564],[88184.0,0.1639],[88199.0,0.2448836]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335371429,[[88148.0,0.0646144],[88144.0,0.1134361],[88143.0,0.40472775],[88141.0,0.05672],[88139.0,0.0567213]],[[88149.0,0.5270306],[88150.0,0.1748],[88151.0,0.0567146],[88153.0,0.0567132],[88156.0,0.97832001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335415266,[[88248.0,0.00169986],[88245.0,0.1133068],[88243.0,0.01012892],[88241.0,0.1664],[88239.0,0.52120319]],[[88249.0,1.0406021],[88251.0,0.2246499],[88255.0,0.0566472],[88256.0,0.07704],[88258.0,0.00994152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335461889,[[88209.0,0.73111585],[88205.0,0.2765786],[88202.0,0.0566806],[88196.0,0.17075782],[88178.0,0.00072]],[[88210.0,0.2273522],[88212.0,0.0566753],[88213.0,0.87050001],[88214.0,0.22438093],[88216.0,0.0566722]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335514525,[[88192.0,0.005],[88186.0,0.00064],[88181.0,0.4530892],[88180.0,0.22730425],[88176.0,0.0566978]],[[88193.0,0.734174],[88195.0,0.225674],[88196.0,0.0102211],[88197.0,0.40099145],[88198.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335552952,[[88161.0,0.1234152],[88160.0,0.1134162],[88155.0,0.0567109],[88152.0,0.3161],[88148.0,0.0567159]],[[88162.0,0.6442139],[88163.0,0.00854049],[88164.0,0.0567057],[88165.0,0.4940253],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335642030,[[88121.0,0.2285],[88118.0,0.11347],[88117.0,0.12406678],[88115.0,0.1181],[88112.0,0.0567391]],[[88122.0,0.463015],[88124.0,0.0567316],[88125.0,0.21179583],[88126.0,0.4175302],[88127.0,0.07648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335654434,[[88120.0,0.68976973],[88119.0,0.1083],[88112.0,0.0567387],[86931.0,0.16865385],[86924.0,0.21080232]],[[88121.0,0.4396],[88122.0,0.0086496],[88125.0,0.16885342],[88127.0,0.3608],[88128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335752614,[[88102.0,1.12130695],[88100.0,0.0567463],[88099.0,0.0567474],[88098.0,0.1133],[88097.0,0.3608]],[[88103.0,0.09367],[88118.0,0.0567358],[88121.0,0.10107677],[88122.0,0.0653828],[88128.0,0.056729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335753921,[[88115.0,0.67899025],[88113.0,0.113476],[88109.0,0.2273],[88106.0,0.10400029],[88105.0,0.0567435]],[[88116.0,0.3849369],[88117.0,0.4786],[88118.0,0.0567353],[88120.0,0.0567345],[88121.0,0.10107677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335849098,[[88155.0,0.1134229],[88153.0,0.90971228],[88151.0,0.0567135],[88150.0,0.0567142],[88147.0,0.20385307]],[[88156.0,0.2207],[88160.0,0.004],[88161.0,0.36087515],[88162.0,0.1896544],[88167.0,0.0567038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335884117,[[88139.0,0.12667853],[88138.0,0.114],[88133.0,0.1125],[88114.0,0.32741063],[88087.0,0.03458178]],[[88140.0,0.49501407],[88141.0,0.1088],[88142.0,0.0567198],[88143.0,0.3608],[88144.0,0.0567185]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335944647,[[88056.0,0.2281],[88055.0,0.002],[88054.0,0.1135526],[88052.0,0.0567771],[88050.0,0.10400029]],[[88057.0,0.5598491],[88058.0,0.3608],[88059.0,0.0567737],[88061.0,0.056772],[88064.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741335983902,[[88095.0,0.67901595],[88093.0,0.2842508],[88092.0,0.056752],[88089.0,0.1175],[88088.0,0.056754]],[[88096.0,0.41336],[88099.0,0.3608],[88100.0,0.1143],[88101.0,0.00858127],[88103.0,0.056745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336050255,[[88095.0,0.3297115],[88094.0,0.01131314],[88093.0,0.0567564],[88091.0,0.0567578],[88027.0,0.04492794]],[[88096.0,0.7343106],[88098.0,0.056754],[88099.0,0.1036],[88100.0,0.0567526],[88109.0,0.0567469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336086499,[[88069.0,0.215945],[88068.0,0.2148456],[88067.0,0.01135314],[88064.0,0.0567753],[88061.0,0.10400029]],[[88070.0,0.55672934],[88071.0,0.3608],[88080.0,0.37204979],[88082.0,0.16880937],[88089.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336123915,[[88105.0,1.10511445],[88103.0,0.4175501],[88101.0,0.0567512],[88099.0,0.1051],[88096.0,0.18004029]],[[88106.0,0.112],[88110.0,0.2042],[88114.0,0.3608],[88115.0,0.1029],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336188380,[[88161.0,0.89816659],[88160.0,0.107],[88159.0,0.0567137],[88158.0,0.4175147],[88156.0,0.2199]],[[88162.0,0.1274246],[88164.0,0.0567113],[88165.0,0.0979],[88168.0,0.1005],[88169.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336226602,[[88209.0,0.3266648],[88208.0,0.1133648],[88206.0,0.0566842],[88203.0,0.0566862],[88199.0,0.22092566]],[[88210.0,0.3833635],[88211.0,0.3084],[88212.0,0.0566805],[88216.0,0.22624915],[88218.0,0.07588]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336330479,[[88101.0,0.21930258],[88100.0,0.1],[88097.0,0.01134056],[88095.0,0.1135104],[88092.0,0.0567571]],[[88102.0,0.5582025],[88103.0,0.3608],[88104.0,0.4175504],[88106.0,0.0567492],[88120.0,0.10379183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336394741,[[88119.0,1.25749645],[88117.0,0.62180136],[88115.0,0.0567423],[88114.0,0.27234701],[88112.0,0.0567441]],[[88120.0,0.5562793],[88122.0,0.0567386],[88124.0,0.0567372],[88128.0,0.27299098],[88129.0,0.0567344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336447174,[[88146.0,0.3719657],[88145.0,0.2268936],[88143.0,0.2008],[88142.0,0.2606406],[88138.0,0.27198745]],[[88147.0,0.4681445],[88148.0,0.0998],[88149.0,0.0567213],[88151.0,0.0567197],[88152.0,0.11234126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336488199,[[88111.0,0.99140675],[88109.0,0.06803847],[88108.0,0.4175467],[88103.0,0.0567505],[88096.0,0.0567549]],[[88112.0,0.3464896],[88114.0,0.0567436],[88115.0,0.1605429],[88118.0,0.1075],[88119.0,0.0567403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336548971,[[88107.0,0.686596],[88105.0,0.0567488],[88104.0,0.0567499],[88101.0,0.01117961],[88099.0,0.056753]],[[88108.0,0.6519948],[88110.0,0.0567464],[88112.0,0.056745],[88115.0,0.00854987],[88116.0,0.0567422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336592199,[[88091.0,0.2117],[88086.0,0.01119686],[88083.0,0.4743262],[88082.0,0.00170293],[88081.0,0.1135286]],[[88092.0,0.7445666],[88093.0,0.1071],[88094.0,0.0567569],[88095.0,0.0567558],[88099.0,0.19196504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336659839,[[88102.0,0.90044195],[88101.0,0.4743038],[88100.0,0.1087],[88099.0,0.0567526],[88098.0,0.3608]],[[88103.0,0.143],[88112.0,0.1027],[88113.0,0.1044],[88116.0,0.0567423],[88172.0,0.00206999]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336702360,[[88107.0,0.332796],[88105.0,0.3608],[88104.0,0.01139695],[88102.0,0.0567507],[88098.0,0.10396549]],[[88108.0,0.63658909],[88109.0,0.1027],[88110.0,0.0567463],[88111.0,0.0567455],[88115.0,0.056743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336783736,[[88084.0,0.28602681],[88082.0,0.01131232],[88078.0,0.1135328],[88075.0,0.06823773],[87469.0,0.11330848]],[[88085.0,0.6431244],[88086.0,0.169415],[88087.0,0.0567614],[88089.0,0.4175601],[88682.0,0.14135817]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336813549,[[88093.0,1.03982995],[88091.0,0.0567578],[88090.0,0.0567589],[88086.0,0.0567609],[88084.0,0.32377401]],[[88094.0,0.3214361],[88097.0,0.1018],[88098.0,0.0924],[88099.0,0.13524813],[88100.0,0.1135053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336853976,[[88118.0,0.69233773],[88116.0,0.4175418],[88115.0,0.0567423],[88112.0,0.0567444],[88109.0,0.20799952]],[[88119.0,0.3614806],[88121.0,0.06519207],[88123.0,0.0567378],[88129.0,0.53046001],[88138.0,0.52943416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336916429,[[88119.0,0.4333],[88116.0,0.21748296],[88114.0,0.01131332],[88112.0,0.39667978]],[[88120.0,0.4198793],[88122.0,0.0567389],[88123.0,0.0567378],[88125.0,0.0337],[88133.0,0.0567313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741336964071,[[88063.0,0.48582042],[88061.0,0.0567771],[88060.0,0.0567782],[88050.0,0.20797584],[88046.0,0.3608]],[[88064.0,0.1767757],[88066.0,0.0567746],[88072.0,0.0358],[88076.0,0.3608],[88078.0,0.18]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337060547,[[88153.0,1.03975005],[88152.0,0.1032],[88151.0,0.0567191],[88150.0,0.0567202],[88147.0,0.0567221]],[[88154.0,0.2594355],[88156.0,0.0567165],[88157.0,0.16867183],[88158.0,0.0567157],[88162.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337070372,[[88169.0,0.82603205],[88168.0,0.4742175],[88166.0,0.0567095],[88162.0,0.0567125],[88147.0,0.78894166]],[[88170.0,0.16867183],[88177.0,0.0347],[88181.0,0.0342],[88182.0,0.0566998],[88186.0,0.0566972]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337173340,[[88173.0,0.0658],[88164.0,0.1134214],[88163.0,0.0319],[88162.0,0.2199],[88116.0,0.04664572]],[[88174.0,0.4435098],[88176.0,0.0567036],[88177.0,0.07524],[88178.0,0.0567028],[88186.0,0.49677613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337208682,[[88141.0,1.52015745],[88140.0,0.0334],[88139.0,0.0567269],[88138.0,0.0567279],[88133.0,0.0567312]],[[88142.0,0.2133227],[88156.0,0.1218584],[88159.0,0.13490454],[88164.0,0.07524],[88168.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337274505,[[88225.0,1.10576005],[88224.0,0.0323],[88223.0,0.0566729],[88222.0,0.0566739],[88219.0,0.0566759]],[[88226.0,0.2836],[88227.0,0.1470422],[88230.0,0.0566689],[88234.0,0.0892664],[88236.0,0.00840672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337312616,[[88282.0,0.48734547],[88280.0,0.0566363],[88278.0,0.056638],[88275.0,0.23646949],[88274.0,0.16045956]],[[88283.0,0.30376587],[88284.0,0.0317],[88285.0,0.1132682],[88287.0,0.0566324],[88291.0,0.0566302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337373160,[[88412.0,1.10232035],[88411.0,0.1131032],[88410.0,0.0565535],[88407.0,0.04104182],[88406.0,0.0565555]],[[88413.0,0.22],[88421.0,0.13500526],[88425.0,0.0657],[88426.0,0.16860183],[88431.0,0.20229356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337421217,[[88492.0,0.5443023],[88491.0,0.1130033],[88488.0,0.0565031],[88460.0,0.26880716],[88395.0,0.03470182]],[[88493.0,0.143001],[88495.0,0.0564996],[88496.0,0.0564986],[88497.0,0.13678],[88500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337441615,[[88493.0,0.87978088],[88492.0,0.0328],[88491.0,0.0565012],[88490.0,0.0565023],[88487.0,0.0565043]],[[88494.0,0.4216997],[88496.0,0.0564986],[88497.0,0.0564979],[88500.0,0.1],[88505.0,0.0564934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337511181,[[88474.0,1.10974105],[88472.0,0.113027],[88471.0,0.3608],[88470.0,0.0565149],[88465.0,0.10381916]],[[88475.0,0.26],[88488.0,0.0748],[88489.0,0.04],[88490.0,0.24824067],[88500.0,0.20196477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337547722,[[88356.0,1.08019205],[88355.0,0.0387],[88354.0,0.0565891],[88353.0,0.0565898],[88351.0,0.039]],[[88357.0,0.258],[88359.0,0.0372],[88365.0,0.11784],[88382.0,0.06792107],[88385.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337604740,[[88275.0,0.1508794],[88273.0,0.0566412],[88271.0,0.093942],[88254.0,0.27825271],[88231.0,0.04270583]],[[88276.0,0.4227788],[88277.0,0.0566392],[88279.0,0.15827954],[88281.0,0.0566361],[88297.0,0.57788]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337636761,[[88294.0,0.1132557],[88292.0,0.0566286],[88291.0,0.0566297],[88290.0,0.3608],[88288.0,0.0566317]],[[88295.0,0.1402],[88296.0,0.13545033],[88299.0,0.3608],[88300.0,0.07624],[88303.0,0.16878571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337707926,[[88278.0,0.001],[88276.0,0.0856],[88270.0,0.3608],[88267.0,0.0993451],[88263.0,0.0566474]],[[88279.0,0.1562749],[88280.0,0.0438],[88281.0,0.19166731],[88282.0,0.0566355],[88285.0,0.41803371]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337735747,[[88307.0,1.1390146],[88305.0,0.0566202],[88304.0,0.0566213],[88300.0,0.0566239],[88293.0,0.0566278]],[[88308.0,0.0988],[88312.0,0.0418],[88318.0,0.01152208],[88325.0,0.0566085],[88327.0,0.00837054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337816818,[[88483.0,0.4738138],[88481.0,0.0565077],[88479.0,0.0565088],[88475.0,0.056512],[88473.0,0.0821]],[[88484.0,0.0782],[88491.0,0.056502],[88498.0,0.0564975],[88499.0,0.0409],[88503.0,0.04993755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337848539,[[88463.0,0.0868],[88448.0,0.4173289],[88439.0,0.05555652],[88436.0,0.2366],[88423.0,0.86112]],[[88464.0,0.190078],[88466.0,0.0565182],[88467.0,0.1279],[88468.0,0.0565171],[88471.0,0.056515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337907291,[[88452.0,0.001],[88441.0,0.474587],[88439.0,0.0437],[88436.0,0.4173366],[88431.0,0.20110668]],[[88453.0,0.2788921],[88455.0,0.0565252],[88457.0,0.0565241],[88458.0,0.3608],[88460.0,0.06798651]]]
["bitfinex-derivatives","BTCF0:USTF0",1741337943411,[[88446.0,0.164561],[88445.0,0.049],[88444.0,0.0565313],[88443.0,0.0565323],[88408.0,0.00840492]],[[88447.0,0.31341196],[88448.0,0.0501],[88454.0,0.0565255],[88459.0,0.0565222],[88468.0,0.30457647]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338011857,[[88441.0,0.4738674],[88437.0,0.0565356],[88435.0,0.3608]],[[88442.0,0.24304078],[88443.0,0.07508],[88444.0,0.30154769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338044468,[[88456.0,0.60696305],[88454.0,0.0565249],[88452.0,0.0565261],[88451.0,0.07504],[88444.0,0.4193]],[[88457.0,0.001],[88460.0,0.0574],[88467.0,0.063],[88469.0,0.0565159],[88470.0,0.0579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338082592,[[88492.0,0.002],[88489.0,0.3608],[88479.0,0.113509],[88475.0,0.0574],[87986.0,0.13895086]],[[88493.0,0.300501],[88494.0,0.1692205],[88495.0,0.0564992],[88497.0,0.06490198],[88499.0,0.0564967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338142548,[[88501.0,0.3618],[88497.0,0.1129948],[88492.0,0.0565008],[88486.0,0.4173044],[88477.0,0.0565105]],[[88502.0,0.2362895],[88503.0,0.0564941],[88504.0,0.07496],[88505.0,0.0564928],[88510.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338177473,[[88437.0,0.5872725],[88436.0,0.0565369],[88435.0,0.0565369],[88434.0,0.3608],[88431.0,0.1135396]],[[88438.0,0.1716713],[88439.0,0.056535],[88440.0,0.0575],[88441.0,0.1315339],[88446.0,0.0565309]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338215287,[[88521.0,0.1129652],[88519.0,0.0564833],[88518.0,0.0564843],[88517.0,0.3608],[88515.0,0.0564859]],[[88522.0,0.0597],[88530.0,0.01112393],[88531.0,0.0564765],[88533.0,0.131395],[88543.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338267532,[[88541.0,0.2292397],[88540.0,0.112941],[88539.0,0.0564705],[88538.0,0.00032],[88537.0,0.0563]],[[88542.0,0.13568],[88543.0,0.1700375],[88545.0,0.0564674],[88548.0,0.0564658],[103280.0,3.04291442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338340086,[[88593.0,0.4736734],[88592.0,0.0566],[88591.0,0.1128748],[88587.0,0.0564404],[88586.0,0.0539]],[[88594.0,0.00110473],[88600.0,0.0556],[88601.0,0.056],[88602.0,0.0521],[88612.0,0.1128497]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338359400,[[88617.0,0.54593672],[88615.0,0.0564221],[88614.0,0.056423],[88611.0,0.0565],[88585.0,0.8017337]],[[88618.0,0.1623],[88620.0,0.1128394],[88623.0,0.1312178],[88624.0,0.06791473],[89194.0,0.11287612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338391924,[[88582.0,0.001],[88579.0,0.2257813],[88570.0,0.0538],[88569.0,0.4137],[88567.0,0.0564528]],[[88583.0,0.2998462],[88584.0,0.055],[88585.0,0.1128845],[88586.0,0.00834117],[88589.0,0.0564396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338474275,[[88476.0,0.3638],[88472.0,0.1130275],[88471.0,0.0547],[88470.0,0.1127147],[88467.0,0.4173167]],[[88477.0,0.3039014],[88479.0,0.1130194],[88484.0,0.0565065],[88486.0,0.06379223],[88953.0,0.14037374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338483777,[[88483.0,0.4738138],[88481.0,0.113015],[88477.0,0.0565102],[88476.0,0.48583528],[88474.0,0.056512]],[[88484.0,0.1012697],[88488.0,0.13502627],[88493.0,0.0583],[88494.0,0.17778272],[88496.0,0.1129977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338564429,[[88526.0,0.002],[88513.0,0.20118211],[88512.0,0.1116883],[88511.0,0.0558],[88509.0,0.38122281]],[[88527.0,0.38331464],[88528.0,0.0564781],[88529.0,0.0564781],[88532.0,0.3608],[88533.0,0.41787511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338584545,[[88494.0,0.2305997],[88493.0,0.1130005],[88491.0,0.0565014],[88490.0,0.37199527],[88482.0,0.56198211]],[[88495.0,0.005],[88497.0,0.07484],[88500.0,0.1110963],[88503.0,0.1122944],[88505.0,0.0564931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338663894,[[88552.0,0.5860257],[88551.0,0.1129258],[88548.0,0.056465],[88546.0,0.01151752],[88535.0,0.20118211]],[[88553.0,0.058],[88558.0,0.1129181],[88559.0,0.0561],[88560.0,0.1311779],[89090.0,4.088e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338705326,[[88558.0,0.1109],[88557.0,0.3608],[88555.0,0.0564608],[88553.0,0.0564622],[88551.0,0.0578]],[[88559.0,0.3074968],[88560.0,0.0605],[88561.0,0.0564574],[88563.0,0.0564562],[88567.0,0.0564538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338772485,[[88599.0,0.1712658],[88597.0,0.115134],[88596.0,0.0564347],[88595.0,0.3608],[88592.0,0.0577]],[[88600.0,0.2122],[88603.0,0.1128619],[88605.0,0.0564292],[88606.0,0.0567],[88609.0,0.056427]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338804014,[[88661.0,0.1147869],[88660.0,0.3608],[88659.0,0.1135944],[88658.0,0.0563952],[88582.0,0.04938825]],[[88662.0,0.2972056],[88663.0,0.0578],[88664.0,0.0563916],[88666.0,0.0563907],[88667.0,0.06505771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338840041,[[88683.0,0.002],[88681.0,0.108],[88677.0,0.169166],[88673.0,0.0563851],[88664.0,0.056391]],[[88684.0,0.31590585],[88686.0,0.0563778],[88687.0,0.0563769],[88689.0,0.05836324],[88691.0,0.7786149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338912896,[[88631.0,0.0555],[88626.0,0.057],[88623.0,0.0564118],[88618.0,0.3608],[88615.0,0.0549]],[[88636.0,0.1872474],[88638.0,0.0564028],[88640.0,0.0564017],[88643.0,0.0563996],[88647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338923205,[[88666.0,0.1127691],[88664.0,0.1655708],[88662.0,0.3608],[88661.0,0.0563875],[88659.0,0.3608]],[[88667.0,0.18771062],[88669.0,0.0563828],[88673.0,0.0563806],[88679.0,0.0563767],[88680.0,0.10251227]]]
["bitfinex-derivatives","BTCF0:USTF0",1741338974251,[[88605.0,0.1678469],[88603.0,0.1692734],[88601.0,0.0525],[88600.0,0.1],[88596.0,0.0524]],[[88606.0,0.21386773],[88609.0,0.056],[88614.0,0.36140001],[88619.0,0.0564146],[89351.0,0.00414335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339007774,[[88604.0,0.1642481],[88603.0,0.0553],[88602.0,0.0564252],[88600.0,0.0564261],[88598.0,0.0564278]],[[88605.0,0.1703469],[88606.0,0.0565],[88607.0,0.0564222],[88609.0,0.07452],[88613.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339086611,[[88594.0,0.0556],[88588.0,0.1128683],[88587.0,0.0548],[88585.0,0.10251227],[88584.0,0.1128731]],[[88595.0,0.1883796],[88597.0,0.1142286],[88598.0,0.0536],[88599.0,0.0564274],[88601.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339095025,[[88557.0,0.58088073],[88556.0,0.055],[88555.0,0.0564552],[88554.0,0.0564559],[88549.0,0.0564589]],[[88558.0,0.0033428],[88559.0,0.0573],[88560.0,0.07452],[88564.0,0.0571],[88570.0,0.12426612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339169174,[[88635.0,0.25720631],[88625.0,0.40168521],[88622.0,0.00169233],[88610.0,0.0515],[88607.0,0.4135]],[[88636.0,0.1088074],[88638.0,0.0564029],[88640.0,0.2782023],[88641.0,0.45551113],[88642.0,0.0564003]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339181688,[[88608.0,0.108],[88596.0,0.1683583],[88589.0,0.3608],[88396.0,0.05293764],[88012.0,0.13913795]],[[88609.0,0.54915536],[88611.0,0.1619201],[88612.0,0.1128379],[88613.0,0.0551],[88614.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339267856,[[88631.0,0.2110138],[88630.0,0.0483],[88629.0,0.0564076],[88628.0,0.0564087],[88625.0,0.01120128]],[[88632.0,0.0492],[88633.0,0.07444],[88634.0,0.00850585],[88639.0,0.1128038],[88641.0,0.06777666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339305492,[[88856.0,0.0562638],[88855.0,0.091],[88854.0,0.0562649],[88840.0,0.0562737],[88829.0,0.3608]],[[88858.0,0.3608],[88869.0,0.3608],[88888.0,0.28703803],[88894.0,0.78024],[88924.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339349051,[[88809.0,0.3628],[88799.0,0.3608],[88794.0,0.0481],[88788.0,0.0563065],[88770.0,0.55492626]],[[88810.0,0.01808879],[88814.0,0.2636],[88815.0,0.08932],[88817.0,0.15759812],[88831.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339381078,[[88882.0,0.4043],[88881.0,0.00168766],[88877.0,0.1125014],[88876.0,0.3608],[88871.0,0.0562544]],[[88883.0,0.1124939],[88885.0,0.0562458],[88886.0,0.08608],[88889.0,0.0562433],[88896.0,0.0562392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339409979,[[88916.0,0.00168679],[88915.0,0.0457],[88914.0,0.19687307],[88911.0,0.046],[88910.0,0.26251765]],[[88917.0,0.1124509],[88919.0,0.0562246],[88920.0,0.0888],[88921.0,0.5573258],[88925.0,0.0562206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339445122,[[88858.0,0.002],[88849.0,0.0468],[88848.0,0.0819],[88845.0,0.3608],[88836.0,0.36248858]],[[88859.0,0.25940821],[88860.0,0.3608],[88861.0,0.2726613],[88862.0,0.0562607],[88864.0,0.05821891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339494043,[[88811.0,0.28567408],[88810.0,0.4750251],[88808.0,0.1125885],[88803.0,0.0562972],[88796.0,0.0563019]],[[88812.0,0.08252],[88823.0,0.1125711],[88826.0,0.0562833],[88828.0,0.056282],[88836.0,0.0562771]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339544283,[[88886.0,0.01687455],[88878.0,0.1124996],[88877.0,0.3608],[88875.0,0.0562518],[88873.0,0.1432533]],[[88887.0,0.1973288],[88889.0,0.0562436],[88890.0,0.1667],[88891.0,0.056242],[88894.0,0.21835867]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339576604,[[88893.0,0.3608],[88883.0,0.1694],[88878.0,0.0562496],[88859.0,0.00168812],[88852.0,0.29994]],[[88894.0,0.2039601],[88896.0,0.0562392],[88897.0,0.0562381],[88900.0,0.3778],[88901.0,0.0562361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339664296,[[88941.0,0.2734204],[88939.0,0.4170112],[88938.0,0.0562115],[88934.0,0.056214],[88841.0,0.03620386]],[[88942.0,0.3314193],[88943.0,0.299609],[88944.0,0.06477964],[88955.0,0.2982],[88956.0,0.7970008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339672398,[[88954.0,0.9165041],[88953.0,0.1124049],[88951.0,0.0562039],[88949.0,0.056205],[88871.0,0.03620386]],[[88955.0,0.251],[88957.0,0.0792],[88961.0,0.0817],[88962.0,0.1374975],[88979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339741445,[[89178.0,0.1121218],[89177.0,0.11080745],[89174.0,0.0560633],[89172.0,0.3608],[89169.0,0.0560664]],[[89179.0,0.16769443],[89182.0,0.08256],[89188.0,0.5944],[89196.0,0.3608],[89200.0,0.47537709]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339772272,[[89226.0,0.001],[89221.0,0.001],[89215.0,0.0741],[89211.0,0.0642],[89209.0,0.2199]],[[89227.0,0.5798],[89229.0,0.0560291],[89230.0,0.08512],[89234.0,0.0560258],[89240.0,0.37623014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339819437,[[89308.0,0.01047088],[89299.0,0.36092],[89295.0,0.09344],[89291.0,0.00088],[89283.0,0.5599484]],[[89324.0,0.5908],[89334.0,0.0419],[89336.0,0.36136001],[89338.0,0.36],[89347.0,0.0559553]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339849123,[[89378.0,0.19528273],[89377.0,0.3608],[89375.0,0.01783],[89370.0,0.00167807],[89355.0,0.3952]],[[89379.0,0.1208696],[89381.0,0.055934],[89382.0,0.09396],[89388.0,0.00855293],[89391.0,0.00194789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339897661,[[89406.0,0.4726358],[89401.0,0.0559205],[89398.0,0.0559223],[89397.0,0.0761],[89379.0,0.09324]],[[89407.0,0.2208346],[89409.0,0.0559165],[89410.0,0.0559158],[89412.0,0.0559141],[89413.0,0.16078238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339927191,[[89342.0,0.274416],[89341.0,0.4736772],[89339.0,0.0559595],[89334.0,0.0559626],[89319.0,0.0904]],[[89343.0,0.24],[89344.0,0.1119137],[89347.0,0.0559549],[89348.0,0.09044],[89349.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1741339973932,[[89497.0,0.472519],[89495.0,0.055862],[89493.0,0.0558632],[89488.0,0.0558661],[89477.0,0.0558733]],[[89498.0,0.1117209],[89502.0,0.0558583],[89506.0,0.0558557],[89508.0,0.62018],[89509.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340010062,[[89530.0,0.12458523],[89528.0,0.0558413],[89526.0,0.0558429],[89507.0,0.08612],[89499.0,0.559235]],[[89531.0,0.3477],[89532.0,0.0897],[89533.0,0.00016611],[89534.0,0.08644],[89535.0,0.0558379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340039383,[[89623.0,0.1115651],[89621.0,0.0557833],[89619.0,0.0557845],[89614.0,0.055788],[89612.0,0.3608]],[[89624.0,0.4438638],[89625.0,0.3608],[89627.0,0.0557803],[89628.0,0.05578],[89645.0,0.0557689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340086931,[[89484.0,0.3608],[89482.0,0.0558702],[89478.0,0.1851],[89477.0,0.0558732],[89471.0,0.055877]],[[89485.0,0.35792],[89499.0,0.46300001],[89504.0,0.3627454],[89511.0,0.3608],[89514.0,0.055851]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340117457,[[89490.0,0.1949],[89479.0,0.4725434],[89464.0,0.3608],[89448.0,0.00108],[89408.0,0.5591652]],[[89491.0,0.72242138],[89492.0,0.3608],[89499.0,0.01109521],[89503.0,0.3608],[89505.0,0.39]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340146466,[[89340.0,0.28238302],[89332.0,0.3608],[89324.0,0.0928],[89123.0,4.5],[88683.0,0.13586949]],[[89359.0,0.43863816],[89360.0,0.23227284],[89361.0,0.4108],[89367.0,0.3608],[89373.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340222441,[[89210.0,0.0978],[89209.0,0.2241644],[89206.0,0.1344],[89203.0,0.4168445],[89202.0,0.2199]],[[89223.0,1.5],[89224.0,0.56721925],[89225.0,0.26875829],[89227.0,0.4481515],[89230.0,0.10141925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340265381,[[89278.0,8.77139663],[89277.0,0.3608],[89276.0,0.1119982],[89272.0,0.1936],[89265.0,0.1899]],[[89279.0,1.02387033],[89287.0,0.3608],[89291.0,0.1119802],[89294.0,0.20790041],[89295.0,0.36930247]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340296513,[[89190.0,1.68692],[89189.0,0.001],[89186.0,0.3608],[89179.0,0.1121199],[89173.0,0.0560638]],[[89191.0,0.24025881],[89192.0,0.3608],[89193.0,0.2143],[89194.0,0.2901],[89195.0,0.06136461]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340344963,[[89182.0,0.3608],[89180.0,0.1121192],[89167.0,0.0560672],[89165.0,0.2735789],[89154.0,0.0560758]],[[89188.0,0.35499244],[89189.0,0.2185],[89190.0,0.00861697],[89194.0,0.01106673],[89196.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340385186,[[89193.0,0.1121025],[89190.0,0.0560532],[89184.0,0.3608],[89183.0,0.4406],[89168.0,0.0560667]],[[89197.0,0.6991],[89205.0,0.15191191],[89206.0,0.2338],[89207.0,0.44341038],[89211.0,0.4160403]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340446120,[[89202.0,5.21731509],[89175.0,0.4909],[89171.0,0.0560652],[89150.0,0.10151707],[89141.0,0.2199]],[[89203.0,1.47714703],[89204.0,0.2375],[89205.0,0.47780052],[89206.0,0.3608],[89207.0,0.0560431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340480542,[[89202.0,0.90848224],[89179.0,0.5029],[89170.0,0.112131],[89168.0,0.1121339],[89165.0,0.2454]],[[89203.0,1.81836396],[89204.0,0.2394],[89205.0,0.42780072],[89206.0,0.3608],[89207.0,0.0560431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340532181,[[89100.0,0.1],[89094.0,0.1122269],[89082.0,0.0561211],[89079.0,0.4772],[89077.0,0.0561238]],[[89104.0,0.05],[89105.0,0.3608],[89107.0,0.74185123],[89109.0,0.1862],[89110.0,0.10151707]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340563596,[[89064.0,0.3598653],[89062.0,0.0561337],[89055.0,0.3608],[88980.0,0.03814482],[88975.0,0.74125398]],[[89065.0,0.7205],[89067.0,0.00195495],[89080.0,0.46231707],[89086.0,0.00826059],[89536.0,0.11149857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340599526,[[89011.0,0.8934052],[89010.0,0.4731323],[89009.0,0.01140622],[89007.0,0.0561685],[89004.0,0.0561699]],[[89012.0,0.225],[89017.0,0.07924],[89026.0,0.36],[89028.0,0.27593694],[89029.0,0.2559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340638551,[[89050.0,0.79333572],[89049.0,0.0561421],[89048.0,0.0561421],[89045.0,0.2631],[89044.0,0.0561448]],[[89051.0,0.4996],[89057.0,0.2432],[89058.0,0.2492],[89060.0,0.01129986],[89065.0,0.42916]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340698598,[[88979.0,0.70021173],[88978.0,0.0561869],[88976.0,0.0561879],[88975.0,0.01105213],[88974.0,0.0561891]],[[88980.0,0.04829173],[88985.0,0.5062],[88986.0,0.2574],[88988.0,0.07904],[88993.0,0.01126535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340737817,[[89063.0,0.1132665],[89061.0,0.056134],[89060.0,0.056135],[89057.0,0.056137],[89055.0,0.01103938]],[[89064.0,0.25655607],[89069.0,0.25494527],[89070.0,0.2493],[89075.0,0.34272],[89078.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340776739,[[89102.0,0.1122174],[89100.0,0.0561094],[89099.0,0.0561104],[89096.0,0.0561122],[89090.0,0.0561156]],[[89103.0,0.2645],[89105.0,0.07876],[89108.0,0.1122099],[89109.0,0.003],[89116.0,0.00195417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340816464,[[89016.0,0.1123258],[89015.0,0.2491],[89014.0,0.0561636],[89012.0,0.0561652],[89011.0,0.2478]],[[89017.0,0.4916],[89018.0,0.255],[89021.0,0.1123198],[89025.0,0.07876],[89027.0,0.0561562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340890626,[[89173.0,0.25046347],[89172.0,0.01690434],[89167.0,0.72272],[89160.0,0.10154151],[89138.0,0.01]],[[89200.0,0.1],[89219.0,0.36140001],[89222.0,0.2164],[89223.0,0.0560329],[89227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340899529,[[89240.0,0.1130439],[89237.0,0.0560238],[89233.0,0.3608],[89231.0,0.4168273],[89219.0,0.0828]],[[89241.0,0.4367913],[89243.0,0.0560205],[89244.0,0.0560196],[89252.0,0.0560146],[89254.0,0.2409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741340976482,[[89225.0,0.3781627],[89224.0,0.2655],[89223.0,0.056032],[89222.0,0.056033],[89220.0,0.01115623]],[[89226.0,1.00999561],[89228.0,0.3608],[89229.0,0.00168234],[89231.0,0.1910957],[89237.0,0.416824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341026505,[[89171.0,0.001],[89170.0,0.2496],[89168.0,0.0560671],[89165.0,0.0560686],[89164.0,0.2587]],[[89172.0,0.8311293],[89173.0,0.2591],[89174.0,0.0560636],[89176.0,0.0560622],[89178.0,0.2164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341066139,[[89207.0,0.3608],[89194.0,0.0560507],[89190.0,0.0560527],[89136.0,0.59933128],[89084.0,0.04803132]],[[89208.0,0.5740841],[89210.0,0.0560408],[89212.0,0.0560401],[89213.0,0.6082],[89215.0,0.0560378]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341093762,[[89177.0,0.622123],[89176.0,0.112123],[89174.0,0.4168631],[89172.0,0.0560642],[89167.0,0.15738204]],[[89178.0,0.6148],[89183.0,0.1121156],[89186.0,0.0560563],[89189.0,0.3185345],[89191.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341144684,[[89128.0,0.9876847],[89126.0,0.0560931],[89124.0,0.0560948],[89122.0,0.0560961],[89120.0,0.01101921]],[[89129.0,0.005],[89144.0,0.4345649],[89146.0,0.056081],[89148.0,0.2464],[89150.0,0.0560789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341178802,[[89090.0,0.7290325],[89089.0,0.3743333],[89086.0,0.0561182],[89084.0,0.0561196],[89080.0,0.01099982]],[[89091.0,0.26],[89093.0,0.2645],[89096.0,0.0019543],[89100.0,0.07852],[89101.0,0.0561097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341214754,[[89076.0,0.3760502],[89075.0,0.3608],[89074.0,0.1122514],[89069.0,0.2613],[89068.0,0.06732446]],[[89077.0,0.7237],[89078.0,0.07856],[89082.0,0.0561216],[89091.0,0.33],[89107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341270965,[[89077.0,0.1122489],[89075.0,0.0561251],[89074.0,0.0561261],[89072.0,0.8349752],[89071.0,0.7419]],[[89078.0,0.59843441],[89090.0,0.1122333],[89092.0,0.0561155],[89095.0,0.26155463],[89096.0,0.0561126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341329037,[[89068.0,0.4730602],[89067.0,0.1122604],[89064.0,0.0561322],[89062.0,0.0561335],[89060.0,0.7542]],[[89069.0,0.262259],[89071.0,0.0561284],[89074.0,0.0561266],[89075.0,0.4856],[89082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341362664,[[89059.0,0.1122716],[89057.0,0.056137],[89056.0,0.0561376],[89051.0,0.0561407],[89049.0,0.11396852]],[[89078.0,0.25705431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341395276,[[89054.0,0.3608],[89050.0,0.1122824],[89049.0,0.1122834],[89044.0,0.0561451],[89040.0,0.15266157]],[[89055.0,0.39975763],[89056.0,0.2528],[89057.0,0.0561376],[89058.0,0.5449364],[89059.0,0.0561361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341486056,[[89000.0,0.473146],[88999.0,0.4911],[88998.0,0.0561736],[88997.0,0.0561746],[88994.0,0.0561763]],[[89001.0,0.40397777],[89003.0,0.1123434],[89009.0,0.2589],[89011.0,0.2511],[89014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341494770,[[89015.0,0.1123271],[89013.0,0.1123284],[89009.0,0.0561669],[89006.0,0.3608],[89005.0,0.2465]],[[89016.0,0.18463089],[89020.0,0.2358],[89026.0,0.25818151],[89027.0,0.2419],[89030.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341589123,[[88956.0,0.5571008],[88955.0,0.1124028],[88954.0,0.4732028],[88952.0,0.0562027],[88951.0,0.05613334]],[[88957.0,0.4272686],[88958.0,0.16795647],[88959.0,0.1123987],[88961.0,0.0561978],[88963.0,0.25774446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341633951,[[88926.0,0.1963808],[88924.0,0.2486],[88923.0,0.0562215],[88922.0,0.2556],[88921.0,0.241]],[[88927.0,0.12501633],[88928.0,0.1004495],[88931.0,0.5083],[88932.0,0.13393267],[88933.0,0.1124315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341686403,[[88888.0,0.29893384],[88883.0,0.25],[88882.0,0.25008753],[88881.0,0.06450103],[88880.0,0.2422]],[[88889.0,0.8497863],[88890.0,0.2245396],[88892.0,0.0562415],[88894.0,0.3608],[88896.0,0.0562391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341728949,[[88874.0,0.60912443],[88873.0,0.0562529],[88871.0,0.0562542],[88870.0,0.2471],[88868.0,0.3608]],[[88875.0,0.13680619],[88879.0,0.2429],[88880.0,0.2484],[88881.0,0.16849654],[88883.0,0.0562475]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341790013,[[88941.0,0.1124196],[88940.0,0.05721],[88939.0,0.01478226],[88937.0,0.0562122],[88933.0,0.0562147]],[[88942.0,0.7788205],[88944.0,0.4170084],[88946.0,0.0562073],[88947.0,0.2419],[88948.0,0.20143277]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341828916,[[88875.0,0.2326876],[88874.0,0.222],[88872.0,0.12712675],[88867.0,0.0562564],[88865.0,0.20049079]],[[88876.0,0.7944028],[88877.0,0.232],[88878.0,0.0562506],[88879.0,0.473299],[88880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341862345,[[88805.0,0.5760927],[88804.0,0.2387],[88803.0,0.0562971],[88801.0,0.0562982],[88800.0,0.3608]],[[88806.0,0.01],[88814.0,0.112582],[88815.0,0.3608],[88816.0,0.2212],[88818.0,0.2319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341927587,[[88858.0,0.1135256],[88856.0,0.5123635],[88855.0,0.14245455],[88853.0,0.58902],[88852.0,0.0562664]],[[88859.0,0.11501795],[88868.0,0.3608],[88875.0,0.4638],[88882.0,0.3013086],[88884.0,0.2267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741341991644,[[88990.0,0.9407586],[88989.0,0.01313664],[88988.0,0.0561802],[88986.0,0.0561812],[88982.0,0.4169842]],[[88991.0,0.003],[88996.0,0.1123512],[88999.0,0.0561737],[89001.0,0.2259],[89003.0,0.2187]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342018368,[[89010.0,0.5534334],[89009.0,0.2312],[89008.0,0.1123347],[89007.0,0.0561685],[89006.0,0.3608]],[[89011.0,0.2423334],[89012.0,0.0561659],[89013.0,0.0561649],[89017.0,0.0561626],[89023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342054889,[[89024.0,0.1807],[89015.0,0.1381],[89012.0,0.1123299],[89011.0,0.1926],[89010.0,0.0561661]],[[89025.0,0.4525145],[89027.0,0.0561565],[89028.0,0.06860948],[89029.0,0.1801],[89030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342145777,[[88988.0,0.3473],[88981.0,0.0561849],[88980.0,0.3608],[88978.0,0.0561868]],[[88989.0,0.5769599],[88991.0,0.0561792],[88992.0,0.22417661],[88994.0,0.0561772],[88997.0,0.20159821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342155483,[[88988.0,0.114],[88982.0,0.2221687],[88981.0,0.1144],[88980.0,0.1123702],[88976.0,0.0561878]],[[88989.0,0.79364183],[88990.0,0.07712],[88991.0,0.0561792],[88992.0,0.0561781],[88994.0,0.06847224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342252238,[[89054.0,0.1142779],[89052.0,0.0561398],[89048.0,0.4169423],[89042.0,0.1329861],[89032.0,0.06460549]],[[89055.0,0.5244766],[89057.0,0.0561371],[89656.0,0.1401749]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342296085,[[89035.0,0.1123019],[89033.0,0.62586061],[89031.0,0.0849],[89029.0,0.0561545],[89028.0,0.00862355]],[[89036.0,0.2513504],[89038.0,0.0561494],[89042.0,0.0798],[89043.0,0.0845],[89047.0,0.07676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342359032,[[88989.0,0.6322599],[88988.0,0.0813],[88987.0,0.0561808],[88985.0,0.06797395],[88980.0,0.10178734]],[[88990.0,0.3623586],[88992.0,0.23846848],[88993.0,0.0561778],[88997.0,0.0776],[89001.0,0.50353833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342396548,[[89051.0,0.0766]],[[89075.0,0.16699995],[89077.0,0.0561244],[89079.0,0.0561236],[89080.0,0.0606],[89084.0,0.05612]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342458705,[[89011.0,0.1820084],[89009.0,0.38486774],[89007.0,0.056168],[89004.0,0.0561698],[89003.0,0.00168516]],[[89012.0,0.4614309],[89014.0,0.0561647],[89015.0,0.0561636],[89018.0,0.0561617],[107130.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342512236,[[88983.0,0.2374675],[88982.0,0.0644],[88981.0,0.0561844],[88979.0,0.0561857],[88975.0,0.06775225]],[[88984.0,0.87543578],[88985.0,0.07644],[88987.0,0.0561814],[88990.0,0.20051283],[88993.0,0.01139379]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342557073,[[88882.0,0.29213052],[88881.0,0.0637],[88878.0,0.1124993],[88877.0,0.01142047],[88867.0,0.0562569]],[[88883.0,0.8863869],[88885.0,0.0562458],[88887.0,0.06746032],[88889.0,0.16572195],[88890.0,0.0562431]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342627532,[[88981.0,0.11337],[88979.0,0.4169857],[88978.0,0.0561868],[88977.0,0.0627],[88976.0,0.2208]],[[88982.0,0.29662944],[88984.0,0.0617],[88988.0,0.19984565],[88992.0,0.0596],[88996.0,0.19]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342646351,[[89038.0,0.12666798],[89037.0,0.0622],[89036.0,0.0561498],[89035.0,0.0561508],[89034.0,0.3608]],[[89039.0,0.0744],[89040.0,0.1122956],[89042.0,0.0561466],[89044.0,0.1195453],[89049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342718223,[[89061.0,0.2420691],[89060.0,0.1122696],[89057.0,0.0561366],[89055.0,0.13831072],[88831.0,0.12688464]],[[89062.0,0.34971847],[89063.0,0.0645],[89066.0,0.3608],[89067.0,0.0561309],[89084.0,0.0561203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342753261,[[89117.0,0.4168986],[89108.0,0.2769048],[89105.0,0.20058193],[89102.0,0.0561084],[89101.0,0.26831725]],[[89131.0,0.0560905],[89140.0,0.2865156],[89143.0,0.4254],[89144.0,0.6219281],[89145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342849342,[[89176.0,0.1202],[89171.0,0.1121305],[89170.0,0.0606],[89166.0,0.0560682],[89143.0,0.2208]],[[89177.0,0.3996347],[89179.0,0.4168608],[89180.0,0.0560596],[89181.0,0.01557643],[89183.0,0.07592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342860438,[[89155.0,0.25449953],[89154.0,0.1132218],[89153.0,0.0579],[89152.0,0.4168771],[89150.0,0.3608]],[[89156.0,0.00470587],[89160.0,0.13374582],[89166.0,0.16718227],[89172.0,0.2009791],[89174.0,0.1754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342929393,[[89075.0,0.0561256],[89074.0,0.1091],[89073.0,0.0561269],[89072.0,0.07068094],[89069.0,0.056129]],[[89076.0,0.22098955],[89079.0,0.1216],[89083.0,0.3608],[105710.0,0.057],[105770.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741342979720,[[89063.0,0.6620465],[89062.0,0.1122678],[89060.0,0.0561351],[89055.0,0.0561383],[89032.0,0.01322224]],[[89064.0,0.20372296],[89067.0,0.1103],[89068.0,0.13329929],[89069.0,0.1122597],[89071.0,0.0561283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343044064,[[89116.0,0.2202998],[89114.0,0.1121998],[89112.0,0.0561],[89110.0,0.37441943],[88775.0,0.16134871]],[[89117.0,0.12],[89120.0,0.0559],[89124.0,0.0553],[89128.0,0.4168924],[89131.0,0.54140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343088218,[[89115.0,0.112201],[89113.0,0.0561012],[89112.0,0.5353622],[89109.0,0.1318242],[89105.0,0.2016407]],[[89116.0,0.13426359],[89124.0,0.0539],[89127.0,0.16732394],[89130.0,0.0560911],[89133.0,0.0560892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343170052,[[89148.0,0.54282614],[89146.0,0.1121608],[89145.0,0.0578],[89144.0,0.0560818],[89141.0,0.0564]],[[89149.0,0.221],[89150.0,0.1677718],[89156.0,0.25701986],[89163.0,0.69144],[89167.0,0.07556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343223693,[[89101.0,0.2302187],[89100.0,0.1122198],[89099.0,0.01234802],[89097.0,0.0561114],[89096.0,0.113712]],[[89102.0,0.49229231],[89103.0,0.0602],[89104.0,0.1122155],[89107.0,0.5624464],[89129.0,0.30267816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343273730,[[89076.0,0.5848479],[89075.0,0.06849161],[89073.0,0.0545],[89072.0,0.0561271],[89070.0,0.00823506]],[[89077.0,0.39543442],[89078.0,0.20103068],[89079.0,0.1132237],[89080.0,0.0561227],[89082.0,0.0561215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343372903,[[89000.0,0.322446],[88999.0,0.1123466],[88998.0,0.3728615],[88997.0,0.0561748],[88994.0,0.0521]],[[89001.0,0.1652],[89006.0,0.0566],[89007.0,0.3141383],[89009.0,0.1314876],[89013.0,0.0561652]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343392607,[[89097.0,0.24099256],[89095.0,0.1122237],[89093.0,0.4169139],[89091.0,0.056115],[89076.0,0.2208]],[[89098.0,0.3532],[89103.0,0.1122163],[89104.0,0.0558],[89106.0,0.0561067],[89110.0,0.056104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343427624,[[89105.0,0.0563],[89102.0,0.01158071],[89099.0,0.1670204],[89096.0,0.0561119],[89095.0,0.00830478]],[[89106.0,0.3322124],[89107.0,0.1632],[89108.0,0.0561054],[89109.0,0.1312644],[89112.0,0.0561025]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343481944,[[89170.0,0.3608],[89169.0,0.07504],[89160.0,0.1018406],[89158.0,0.5816],[89149.0,0.0560785]],[[89175.0,0.0560634],[89180.0,0.239],[89193.0,0.001],[89194.0,0.33],[89195.0,0.07504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343519892,[[89094.0,0.2140275],[89093.0,0.05],[89092.0,0.0561149],[89090.0,0.0561156],[89087.0,0.3608]],[[89095.0,0.2552266],[89096.0,0.0984],[89097.0,0.0561119],[89099.0,0.0561111],[89101.0,0.0561093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343586534,[[89063.0,0.2661665],[89062.0,0.4169337],[89060.0,0.056135],[89057.0,0.18759918],[89051.0,0.2208]],[[89064.0,0.11],[89066.0,0.0509],[89067.0,0.1644616],[89070.0,0.0561289]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343676092,[[89055.0,0.1122766],[89053.0,0.3608],[89052.0,0.0561399],[89048.0,0.06971081],[89046.0,0.0595]],[[89056.0,0.37429724],[89058.0,0.0561365],[89060.0,0.0561357],[89061.0,0.3608],[89062.0,0.13367383]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343721235,[[89180.0,0.13469757],[89178.0,0.4168604],[89177.0,0.0518],[89176.0,0.1121615],[89175.0,0.07732]],[[89181.0,0.29651601],[89182.0,0.0515],[89183.0,0.0560579],[89185.0,0.0560565],[89191.0,0.0560529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343784286,[[89211.0,0.2857739],[89210.0,0.42974248],[89207.0,0.14081822],[89206.0,0.3608],[89205.0,0.2208]],[[89212.0,0.002],[89219.0,0.1120707],[89221.0,0.0594],[89225.0,0.18978802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343824632,[[89210.0,0.4728816],[89209.0,0.1142],[89208.0,0.0560414],[89207.0,0.0560424],[89204.0,0.0560443]],[[89211.0,0.14286254],[89223.0,0.1144],[89225.0,0.01],[89227.0,0.1120605],[89228.0,0.11203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343892975,[[89216.0,0.65444249],[89215.0,0.1120745],[89214.0,0.01242673],[89212.0,0.056039],[89207.0,0.1764982]],[[89217.0,0.35515853],[89219.0,0.1120708],[89220.0,0.1192],[89221.0,0.0560339],[89222.0,0.167745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343932486,[[89223.0,0.1659652],[89222.0,0.0559],[89221.0,0.0560333],[89220.0,0.0560345],[89219.0,0.1152326]],[[89224.0,0.3391],[89229.0,0.1120577],[89230.0,0.2240059],[89233.0,0.0575],[89234.0,0.0560262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741343979833,[[89272.0,0.4728037],[89271.0,0.1602],[89270.0,0.0560026],[89269.0,0.0560036],[89266.0,0.0560055]],[[89273.0,0.33147874],[89281.0,0.1122],[89286.0,0.0553],[89287.0,0.27],[89292.0,0.0559897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344048371,[[89286.0,0.001],[89274.0,0.1120002],[89260.0,0.3624804],[89228.0,0.03471773],[89220.0,0.10123787]],[[89287.0,0.35743621],[89289.0,0.1657913],[89291.0,0.0559902],[89292.0,0.3608],[89295.0,0.39692881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344091325,[[89298.0,0.1119711],[89296.0,0.0559862],[89295.0,0.0559873],[89294.0,0.72244],[89293.0,0.1309485]],[[89299.0,0.2178],[89300.0,0.1],[89311.0,0.1119548],[89313.0,0.2259762],[89321.0,0.01154982]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344128938,[[89206.0,0.1120853],[89204.0,0.0560444],[89203.0,0.056045],[89201.0,0.0560463],[89197.0,0.10123787]],[[89207.0,0.3881281],[89208.0,0.4176423],[89209.0,0.1113],[89216.0,0.0560371],[89218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344192463,[[89255.0,0.1120238],[89254.0,0.3608],[89253.0,0.0560136],[89251.0,0.056015],[89250.0,0.12565464]],[[89256.0,0.3117],[89257.0,0.16773509],[89264.0,0.3608],[89270.0,0.07568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344232299,[[89244.0,0.4728359],[89226.0,0.4205],[89224.0,0.0566318],[89223.0,0.29564],[89209.0,0.5610082]],[[89245.0,0.1120376],[89247.0,0.056018],[89248.0,0.056017],[89250.0,0.3608],[89251.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344322065,[[89164.0,0.18582749],[89163.0,0.0575],[89162.0,0.0560707],[89160.0,0.7782716],[89159.0,0.01133378]],[[89165.0,0.4885381],[89167.0,0.056068],[89175.0,0.3608],[89179.0,0.38],[89224.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344335279,[[89189.0,0.50178427],[89187.0,0.1753547],[89186.0,0.0560557],[89183.0,0.0560575],[89182.0,0.3608]],[[89190.0,1.45735],[89193.0,0.119],[89195.0,0.1121008],[89197.0,0.0624],[89198.0,0.0560484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344426547,[[89263.0,0.26184665],[89262.0,0.3608],[89261.0,0.0560082],[89260.0,0.0560092],[89257.0,0.25545616]],[[89264.0,0.1869],[89265.0,0.0581],[89266.0,0.1120116],[89269.0,0.0560043],[89272.0,0.056002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344434454,[[89276.0,0.01791041],[89273.0,0.0560012],[89270.0,0.0560027],[89266.0,0.0563],[89265.0,0.0560062]],[[89277.0,0.5824974],[89279.0,0.112698],[89280.0,0.12822949],[89281.0,0.00195009],[89282.0,0.0559956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344532134,[[89256.0,0.1120238],[89255.0,0.1655],[89254.0,0.0560126],[89253.0,0.0560135],[89252.0,0.3608]],[[89257.0,0.26],[89260.0,0.00195065],[89263.0,0.1028],[89265.0,0.27575234],[89270.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344544841,[[89264.0,0.2173138],[89263.0,0.12351896],[89260.0,0.0560092],[89258.0,0.0560102],[89175.0,0.09661056]],[[89265.0,0.0816],[89266.0,0.0542],[89268.0,0.4168045],[89269.0,0.00195035],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344625881,[[89280.0,0.14234842],[89278.0,0.0559979],[89277.0,0.106],[89276.0,0.0565589],[89275.0,0.3608]],[[89281.0,0.2619924],[89283.0,0.0559949],[89284.0,0.1570954],[89289.0,0.0559917],[89292.0,0.01118888]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344673121,[[89283.0,0.48968785],[89281.0,0.0559957],[89280.0,0.0559967],[89277.0,0.0559987],[89274.0,0.5694591]],[[89284.0,0.17760903],[89287.0,0.00195],[89289.0,0.20091744],[89296.0,0.1634738],[89297.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344727365,[[89234.0,0.22426401],[89233.0,0.4734525],[89231.0,0.32205539],[89230.0,0.3608],[89226.0,0.33253499]],[[89235.0,0.24],[89243.0,0.0528],[89244.0,0.0539],[89245.0,0.13365947],[89247.0,0.1657358]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344766195,[[89234.0,0.1130514],[89232.0,0.0560264],[89231.0,0.1611274],[89230.0,0.01110423],[89229.0,0.0560282]],[[89235.0,0.25569071],[89238.0,0.1120467],[89240.0,0.22360346],[89242.0,0.3608],[89244.0,0.0560198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344807919,[[89302.0,0.2201661],[89301.0,0.0559831],[89298.0,0.0559855],[89297.0,0.4177859],[89295.0,0.0495]],[[89303.0,0.0546],[89308.0,0.0536],[89311.0,0.1119552],[89313.0,0.0559762],[89314.0,0.3616]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344884695,[[89310.0,0.52477743],[89308.0,0.0559787],[89307.0,0.32200769],[89305.0,0.0485],[89304.0,0.4167817]],[[89311.0,0.243],[89316.0,0.2067487],[89317.0,0.0491],[89319.0,0.11389476]]]
["bitfinex-derivatives","BTCF0:USTF0",1741344933522,[[89314.0,0.61648179],[89312.0,0.0559762],[89311.0,0.05765667],[89309.0,0.3608],[89308.0,0.0559789]],[[89315.0,1.47335],[89324.0,0.0503],[89327.0,0.00194912],[89329.0,0.23],[89330.0,0.111932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345045607,[[89287.0,0.1119851],[89285.0,0.5717876],[89284.0,0.1119884],[89282.0,0.1119904],[89265.0,0.001]],[[89288.0,0.1571921],[89292.0,0.2572434],[89307.0,0.0559803],[89310.0,0.10124656],[90199.0,0.20944198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345054017,[[89280.0,0.4727939],[89278.0,0.1679915],[89277.0,0.097],[89276.0,0.06749654],[89239.0,0.03614939]],[[89281.0,0.4239935],[89283.0,0.0559951],[89284.0,0.0559945],[89287.0,0.1051927],[89288.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345147183,[[89284.0,0.8335889],[89282.0,0.1119902],[89280.0,0.0559963],[89279.0,0.0559976],[89275.0,0.17508656]],[[89285.0,0.01],[89289.0,0.00195006],[89293.0,0.0493],[89297.0,0.5467055],[89298.0,0.20078086]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345157390,[[89296.0,0.37417189],[89290.0,0.0491],[89289.0,0.0487],[89286.0,0.055993],[89226.0,0.01]],[[89297.0,0.7817981],[89299.0,0.1058852],[89300.0,0.0514],[89301.0,0.055984],[89304.0,0.0559825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345250564,[[89217.0,0.1631728],[89216.0,0.27554614],[89213.0,0.4168383],[89212.0,0.26641462],[89206.0,0.4906032]],[[89218.0,0.1630715],[89220.0,0.1120696],[89222.0,0.4168333],[89224.0,0.0516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345284380,[[89233.0,0.1120527],[89231.0,0.78884162],[89230.0,0.056028],[89227.0,0.0560299],[89226.0,0.33322986]],[[89234.0,0.002],[89238.0,0.0556],[89239.0,0.0524],[89243.0,0.1120403],[89244.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345347929,[[89264.0,0.12420591],[89263.0,0.0560075],[89262.0,0.3608],[89261.0,0.0560082],[89256.0,0.1297313]],[[89265.0,0.39002964],[89267.0,0.1120105],[89271.0,0.0560028],[89277.0,0.3608],[89279.0,0.18195024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345387743,[[89200.0,0.44475424],[89199.0,0.1121061],[89197.0,0.05773616],[89192.0,0.3608],[89190.0,0.17496656]],[[89201.0,0.002],[89207.0,0.09481714],[89208.0,0.1232366],[89210.0,0.0505],[89213.0,0.0492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345447215,[[89176.0,0.21333726],[89174.0,0.1002684],[89173.0,0.0560693],[89172.0,0.0441],[89171.0,0.1121418]],[[89177.0,0.32994396],[89182.0,0.3608],[89186.0,0.056062],[89190.0,0.3608],[89204.0,0.2432156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345489846,[[89168.0,0.2032456],[89167.0,0.1121465],[89166.0,0.0426],[89165.0,0.1121493],[89164.0,0.00826667]],[[89169.0,0.8197443],[89170.0,0.0560715],[89172.0,0.0560706],[89173.0,0.04695245],[89175.0,0.0645866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345535985,[[89172.0,0.14538798],[89170.0,0.1896709],[89169.0,0.0560718],[89168.0,0.07372],[89166.0,0.0560736]],[[89173.0,0.3608],[89174.0,0.043],[89175.0,0.0432],[89183.0,0.1121273],[89185.0,0.0560623]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345596418,[[89231.0,0.1120617],[89230.0,0.0560318],[89229.0,0.0838],[89228.0,0.02154665],[89227.0,0.0560352]],[[89232.0,0.6088989],[89234.0,0.0560316],[89240.0,0.4474],[89245.0,0.0560247],[89246.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345644845,[[89158.0,0.1539581],[89156.0,0.1121594],[89154.0,0.05499333],[89151.0,0.0560833],[89149.0,0.15264542]],[[89159.0,0.8018569],[89161.0,0.0560778],[89167.0,0.404],[89172.0,0.07368],[89173.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345696493,[[89110.0,0.1921186],[89109.0,0.0561099],[89107.0,0.07707904],[89101.0,0.0382],[89067.0,0.04905257]],[[89111.0,0.4250173],[89112.0,0.056108],[89113.0,0.416908],[89120.0,0.07368],[89131.0,0.56200581]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345738830,[[89092.0,0.3429412],[89090.0,0.0561212],[89089.0,0.0561222],[89086.0,0.0561239],[89085.0,0.07368]],[[89093.0,0.4160947],[89099.0,0.16770194],[89100.0,1.00355881],[89106.0,0.20087374],[89120.0,0.07368]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345822002,[[89257.0,0.10136536],[89254.0,0.26642022],[89253.0,0.1120384],[89252.0,0.1120392],[89249.0,0.0560217]],[[89258.0,0.5804878],[89259.0,0.0719156],[89260.0,0.056015],[89261.0,0.038],[89264.0,0.05796349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345829806,[[89286.0,0.48980586],[89284.0,0.1119987],[89282.0,0.0560006],[89281.0,0.34497466],[89275.0,0.40023033]],[[89287.0,0.7027961],[89288.0,0.3608],[89289.0,0.0559968],[89290.0,0.0559962],[89299.0,0.01199599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345902674,[[89382.0,0.1564771],[89381.0,0.1118783],[89380.0,0.1118795],[89377.0,0.0559411],[89372.0,0.3608]],[[89383.0,0.13479973],[89388.0,0.19892846],[89396.0,0.3608],[89400.0,0.0439],[89405.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345921189,[[89349.0,0.1119172],[89347.0,0.0454],[89345.0,0.043],[89344.0,0.01177011]],[[89352.0,0.3369146],[89354.0,0.0559563],[89355.0,0.0559556],[89356.0,0.0854],[89358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741345990241,[[89435.0,0.0559046],[89433.0,0.055906],[89432.0,0.055905],[89430.0,0.01174684],[89425.0,0.0448]],[[89436.0,0.4741237],[89439.0,0.0559031],[89442.0,0.0559015],[89450.0,0.4158961],[89453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346024549,[[89403.0,0.0916],[89380.0,0.15132731],[89372.0,0.3608],[89367.0,0.01181053],[89362.0,0.5600662]],[[89404.0,0.85582196],[89406.0,0.0559241],[89407.0,0.102023],[89408.0,0.0559225],[89409.0,0.2475521]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346079093,[[89282.0,0.1680004],[89281.0,0.0560015],[89279.0,0.1120061],[89275.0,0.0942],[89274.0,0.0560056]],[[89283.0,0.1120012],[89285.0,0.0559993],[89289.0,0.2778973],[89294.0,0.1249],[89295.0,0.0559935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346109522,[[89179.0,0.1121255],[89177.0,0.0560667],[89175.0,0.3608],[89171.0,0.0560708],[89169.0,0.29908]],[[89181.0,0.0560671],[89185.0,0.0560622],[89198.0,0.132],[89199.0,0.3608],[89202.0,0.415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346143370,[[89182.0,0.112128],[89179.0,0.0560656],[89176.0,0.3608],[89170.0,0.2060712],[89169.0,0.43868]],[[89183.0,0.20030407],[89193.0,0.0563],[89196.0,0.3608],[89204.0,0.0560505],[89209.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346194904,[[89215.0,0.0009999],[89203.0,0.1136],[89202.0,0.3608],[89194.0,0.51277935],[89188.0,0.01121663]],[[89216.0,0.005],[89234.0,0.3608],[89243.0,0.36912093],[89251.0,0.001],[89260.0,0.15197935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346252957,[[89308.0,0.37958088],[89307.0,0.111971],[89306.0,0.19966518],[89302.0,0.26622025],[89299.0,0.41679]],[[89309.0,0.4339453],[89311.0,0.0565],[89312.0,0.00194939],[89315.0,0.0559809],[89317.0,0.07736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346296179,[[89338.0,0.001],[89330.0,0.055971],[89326.0,0.0579],[89259.0,0.04587697],[89241.0,0.08717799]],[[89339.0,0.4566309],[89341.0,0.1119296],[89342.0,0.4167641],[89347.0,0.01111941],[89350.0,0.13498]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346333002,[[89332.0,0.3608],[89331.0,0.1119407],[89326.0,0.0567],[89325.0,0.0208876],[89252.0,0.04875601]],[[89333.0,0.2319384],[89335.0,0.0559685],[89336.0,0.0559675],[89339.0,0.0559657],[89345.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346367933,[[89334.0,0.1119372],[89333.0,0.0579],[89332.0,0.0559692],[89331.0,0.0559701],[89329.0,0.48483287]],[[89335.0,0.3619359],[89337.0,0.1688342],[89338.0,0.0558],[89339.0,0.0612],[89340.0,0.1322452]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346434101,[[89299.0,0.4727802],[89297.0,0.17893086],[89296.0,0.01126707],[89293.0,0.0559942],[89292.0,0.061]],[[89300.0,0.113],[89306.0,0.0559865],[89309.0,0.0554],[89313.0,0.0559817],[89318.0,0.06749701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346466702,[[89391.0,0.4726658],[89389.0,0.0559336],[89388.0,0.0559346],[89385.0,0.0559364],[89380.0,0.17718134]],[[89392.0,0.1418655],[89393.0,0.0611],[89394.0,0.055931],[89397.0,0.0559296],[89398.0,0.0586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346539598,[[89365.0,0.33556819],[89352.0,0.0575],[89349.0,0.46423197],[89341.0,0.3608],[89335.0,0.80366739]],[[89366.0,0.4486971],[89367.0,0.07504],[89368.0,0.4167479],[89369.0,0.055947],[89372.0,0.1139448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346613735,[[89287.0,0.5335961],[89286.0,0.111997],[89284.0,0.0689692],[89282.0,0.0619],[89281.0,0.36912861]],[[89288.0,0.3976948],[89289.0,0.0559968],[89291.0,0.0559959],[89294.0,0.1310741],[89299.0,0.0559905]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346651374,[[89239.0,0.00168059],[89231.0,0.3608],[89224.0,0.056],[89135.0,0.09700225],[89069.0,1.42570811]],[[89240.0,0.51200611],[89241.0,0.1871738],[89242.0,0.0560263],[89243.0,0.01099036],[89244.0,0.0560253]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346721031,[[89218.0,0.1732827],[89217.0,0.056042],[89215.0,0.7783629],[89214.0,0.01097413],[89213.0,0.06452]],[[89219.0,0.4763815],[89220.0,0.0560401],[89221.0,0.05604],[89225.0,0.0560374],[89226.0,0.19516318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346771257,[[89248.0,0.48515038],[89247.0,0.1120459],[89246.0,0.00826121],[89207.0,0.04822056],[88788.0,0.11134016]],[[89249.0,0.44919449],[89250.0,0.0560212],[89252.0,0.0560203],[89256.0,0.056018],[89261.0,0.14200125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346822406,[[89216.0,0.66633495],[89214.0,0.1120866],[89209.0,0.0560466],[89203.0,0.2768503],[89200.0,0.20132954]],[[89217.0,0.366084],[89219.0,0.1684822],[89220.0,0.0585],[89223.0,0.0560382],[89225.0,0.0567]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346899572,[[89223.0,0.2308764],[89222.0,0.5492788],[89221.0,0.25740334],[89219.0,0.0560404],[89215.0,0.26787457]],[[89224.0,0.008],[89227.0,0.1120719],[89228.0,0.1163],[89229.0,0.0560345],[89232.0,0.0560328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346933593,[[89189.0,0.1121183],[89187.0,0.12310159],[89183.0,0.0560629],[89181.0,0.1731],[89179.0,0.3608]],[[89190.0,0.2305799],[89191.0,0.0574],[89192.0,0.0560577],[89193.0,0.00195194],[89194.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741346982547,[[89141.0,0.13641159],[89140.0,0.0502],[89139.0,0.1121808],[89138.0,0.3608],[89132.0,0.0748]],[[89142.0,0.3781783],[89143.0,0.0503],[89144.0,0.0560885],[89145.0,0.0560875],[89148.0,0.0560853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347058811,[[89086.0,0.84081226],[89084.0,0.0561251],[89080.0,0.0561279],[89078.0,0.0539],[89077.0,0.06663815]],[[89087.0,0.4730475],[89093.0,0.0561202],[89100.0,0.28853815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347094041,[[89036.0,0.1652553],[89035.0,0.0561562],[89033.0,0.0561575],[89023.0,0.07472],[89020.0,0.10174177]],[[89037.0,0.23],[89039.0,0.1063557],[89042.0,0.10035032],[89043.0,0.0561519],[89060.0,0.11277841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347155770,[[89015.0,0.25268092],[89014.0,0.4731386],[89013.0,0.07468],[89011.0,0.0561712],[89010.0,0.0561717]],[[89016.0,0.2552335],[89018.0,0.13390385],[89029.0,0.1074],[89030.0,0.02],[89095.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347210721,[[89083.0,0.59422793],[89082.0,0.07464],[89081.0,0.056127],[89080.0,0.056128],[89076.0,0.0561302]],[[89084.0,0.2322513],[89085.0,0.1064],[89086.0,0.0561246],[89088.0,0.0561232],[89100.0,0.056116]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347282275,[[89097.0,0.72594077],[89096.0,0.1122357],[89094.0,0.0561191],[89088.0,0.10174177],[89083.0,0.56337484]],[[89098.0,0.06],[89101.0,0.1156],[89102.0,0.16639697],[89103.0,0.0561137],[89105.0,0.0561129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347293476,[[89097.0,0.5896349],[89096.0,0.0561181],[89094.0,0.06712881],[89090.0,0.0561214],[89088.0,0.10174177]],[[89098.0,0.1742],[89102.0,0.19986225],[89106.0,0.00195391],[89111.0,0.0561091],[89113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347390734,[[89083.0,0.1162526],[89082.0,0.4169269],[89081.0,0.0561269],[89080.0,0.0595],[89079.0,0.3608]],[[89084.0,0.4466513],[89085.0,0.112125],[89086.0,0.056125],[89090.0,0.0561219],[89097.0,0.13557242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347454579,[[89055.0,0.5915879],[89054.0,0.1122889],[89052.0,0.0561455],[89050.0,0.0589],[89049.0,0.00854105]],[[89056.0,0.5250305],[89057.0,0.0561429],[89059.0,0.056142],[89061.0,0.00195486],[89185.0,10.00892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347511037,[[89043.0,0.7226],[89042.0,0.00832921],[89041.0,0.0561521],[89039.0,0.07031683],[89037.0,0.0546]],[[89044.0,0.4642017],[89045.0,0.0561502],[89046.0,0.24618219],[89048.0,0.06597502],[89051.0,0.16735264]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347564381,[[89136.0,0.4739858],[89135.0,0.01134186],[89134.0,0.1864672],[89133.0,0.0560945],[89128.0,0.0588]],[[89137.0,0.3542846],[89138.0,0.0559],[89139.0,0.0560916],[89142.0,0.0560894],[89144.0,0.0560883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347650446,[[89102.0,0.2786286],[89101.0,0.1303149],[89100.0,0.4169149],[89099.0,0.02147049],[89095.0,0.0561183]],[[89103.0,0.25],[89116.0,0.053],[89117.0,0.4422101],[89118.0,0.16691905],[89119.0,0.1104038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347680761,[[89057.0,0.2752853],[89056.0,0.1122863],[89054.0,0.0561442],[89053.0,0.4169452],[89048.0,0.11018834]],[[89058.0,0.3422841],[89060.0,0.1122828],[89065.0,0.1092377],[89066.0,0.2219],[89068.0,0.12814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347724403,[[89024.0,0.6418262],[89023.0,0.06454579],[89022.0,0.3608],[89021.0,0.0561648],[89018.0,0.0578515]],[[89025.0,0.3463257],[89026.0,0.0561622],[89027.0,0.0561622],[89031.0,0.0561595],[89035.0,0.1075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347790043,[[89015.0,1.00974872],[89012.0,0.0561707],[89009.0,0.20165587],[89008.0,0.0561734],[89005.0,0.26904972]],[[89016.0,0.3117],[89017.0,0.0514],[89020.0,0.1123324],[89022.0,0.0561649],[89026.0,0.0561625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347836985,[[89012.0,0.58620921],[89011.0,0.112343],[89009.0,0.1123456],[89007.0,0.2208],[89006.0,0.1039744]],[[89013.0,0.23],[89025.0,0.20083735],[89029.0,0.00195569],[89036.0,0.23249654],[89041.0,0.26488605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347915455,[[89111.0,0.56527493],[89110.0,0.07412],[89109.0,0.0561093],[89108.0,0.0561103],[89105.0,0.0561121]],[[89112.0,0.4129163],[89114.0,0.1122141],[89117.0,0.041],[89120.0,0.0561034],[89124.0,0.01104252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741347989596,[[89033.0,0.0398],[89031.0,0.2627354],[89030.0,0.3608],[89026.0,0.06717304],[89021.0,0.056165]],[[89038.0,0.0561551],[89045.0,0.0561505],[89046.0,0.33014863],[89047.0,0.07408],[89048.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348062966,[[89020.0,0.112332],[89018.0,0.0561666],[89017.0,0.0561676],[89014.0,0.4169693],[89010.0,0.10183548]],[[89021.0,0.7131308],[89023.0,0.0561647],[89028.0,0.0384],[89030.0,0.11424],[89038.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348072770,[[89020.0,0.19984584],[89019.0,0.0961666],[89018.0,0.0561666],[89014.0,0.4169693],[89011.0,0.20206816]],[[89021.0,0.249],[89026.0,0.0783],[89027.0,0.1123238],[89029.0,0.0561603],[89032.0,0.0561587]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348161922,[[89000.0,0.102],[88997.0,0.036],[88992.0,0.1451672],[88991.0,0.1123677],[88990.0,0.3608]],[[89001.0,0.40459591],[89003.0,0.0561773],[89004.0,0.0561761],[89005.0,0.3608],[89012.0,0.0571716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348202358,[[88930.0,0.1124453],[88917.0,0.0562305],[88912.0,0.3608],[88908.0,0.0562363],[88900.0,0.1]],[[88931.0,0.1124461],[88936.0,0.0562194],[88938.0,0.3608],[88941.0,0.0805387],[88949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348259983,[[88967.0,0.1123989],[88966.0,0.0562001],[88964.0,0.130201],[88963.0,0.0111534],[88962.0,0.4288]],[[88968.0,0.24065436],[88975.0,0.034],[88976.0,0.3608],[88979.0,0.05814883],[88980.0,0.24542737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348289919,[[89020.0,0.145332],[89019.0,0.0348],[89018.0,0.1301666],[89017.0,0.0561676],[88950.0,0.05772245]],[[89021.0,0.54205151],[89022.0,0.0351],[89023.0,0.0561643],[89024.0,0.0561637],[89562.0,0.13945973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348377481,[[89004.0,1.43286868],[89003.0,0.0561767],[89002.0,0.0561767],[88998.0,0.0561795],[88996.0,0.3628]],[[89005.0,0.25],[89012.0,0.0818],[89015.0,0.0417],[89019.0,0.32088001],[89024.0,0.0561636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348415412,[[89021.0,0.58435281],[89019.0,0.157232],[89016.0,0.0561682],[89010.0,0.17555283],[89005.0,0.0561748]],[[89022.0,0.014],[89025.0,0.0408],[89026.0,0.16791123],[89027.0,0.0415],[89032.0,0.1123174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348456530,[[89012.0,0.20198905],[89010.0,0.00825819],[89005.0,0.07384],[89004.0,0.4169759],[89001.0,0.0561777]],[[89013.0,0.1123408],[89014.0,0.22],[89015.0,0.1414697],[89016.0,0.4169691],[89019.0,0.0093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348531401,[[88951.0,0.0454],[88942.0,0.0562146],[88940.0,0.0562161],[88936.0,0.0562186],[88930.0,0.10168619]],[[88952.0,0.3324179],[88953.0,0.3608],[88954.0,0.0562083],[88955.0,0.0562073],[88958.0,0.0562051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348574717,[[88900.0,0.6606836],[88899.0,0.1301224],[88897.0,0.0562437],[88896.0,0.00862579],[88894.0,0.01099409]],[[88901.0,0.1803],[88908.0,0.1124741],[88910.0,0.0562357],[88914.0,0.042],[88915.0,0.71200001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348662591,[[88957.0,0.01122548],[88955.0,0.2208],[88954.0,0.78012],[88952.0,0.0562086],[88951.0,0.24598297]],[[88961.0,0.7998065],[88963.0,0.0562026],[88967.0,0.0561998],[105460.0,0.03028611],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348703813,[[88954.0,0.3235754],[88953.0,0.0562083],[88952.0,0.78004],[88951.0,0.0562093],[88950.0,0.61859267]],[[88955.0,0.261],[88962.0,0.0459],[88963.0,0.1001023],[88964.0,0.3608],[88969.0,0.3861986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348803670,[[89050.0,0.1122942],[89048.0,0.0561478],[89047.0,0.0561488],[89045.0,0.0561501],[89036.0,0.0561555]],[[89051.0,0.23424238],[89067.0,0.33056986],[89070.0,0.0485],[89073.0,0.3608],[89082.0,0.36949014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348810992,[[89114.0,0.8909335],[89110.0,0.29444],[89109.0,0.3608],[89101.0,0.0561147],[89100.0,0.4096]],[[89115.0,0.3612123],[89116.0,0.0458],[89117.0,0.4169053],[89119.0,0.0561041],[89120.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348888137,[[88989.0,0.1123699],[88988.0,0.07368],[88987.0,0.4169862],[88986.0,0.0561872],[88983.0,0.056189]],[[88990.0,0.22],[88993.0,0.0561834],[88996.0,0.0561811],[88997.0,0.3608],[89030.0,0.10185786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348925171,[[89026.0,0.9075644],[89024.0,0.0561628],[89023.0,0.0561638],[89020.0,0.0561656],[89015.0,0.15802676]],[[89027.0,0.03022022],[89035.0,0.0457],[89039.0,0.0463],[89047.0,0.30053504],[89048.0,0.0561487]]]
["bitfinex-derivatives","BTCF0:USTF0",1741348986633,[[88881.0,0.1687525],[88877.0,0.0562557],[88873.0,0.0562587],[88872.0,0.20157372],[88860.0,0.10185786]],[[88882.0,0.362511],[88884.0,0.0562525],[88885.0,0.0562515],[88888.0,0.0562497],[88900.0,0.1301619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349022652,[[88970.0,0.1173951],[88968.0,0.1123964],[88966.0,0.08349032],[88960.0,0.10185786],[88959.0,0.3608]],[[88971.0,0.2351974],[88972.0,0.0561964],[88975.0,0.0561947],[88977.0,0.0622],[88995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349088007,[[89036.0,0.6106556],[89034.0,0.1123132],[89031.0,0.0561589],[89027.0,0.10185786],[89021.0,0.0561647]],[[89037.0,0.2523106],[89039.0,0.1198542],[89040.0,0.18905889],[89042.0,0.0604],[89046.0,0.2225748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349125729,[[89079.0,0.6679776],[89077.0,0.1122589],[89071.0,0.8352134],[89070.0,0.10185786],[89068.0,0.0578]],[[89080.0,0.4241564],[89081.0,0.16714119],[89082.0,0.0561275],[89084.0,0.061],[89086.0,0.19942332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349166860,[[89128.0,0.1121959],[89104.0,0.1583902],[89103.0,0.3608],[89098.0,0.77828],[89095.0,0.32265786]],[[89150.0,0.2219],[89155.0,0.43438748],[89162.0,0.0560769],[89170.0,1.5],[89180.0,0.10185786]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349227815,[[89148.0,0.33531491],[89146.0,0.00168245],[89136.0,0.3608],[89133.0,0.07528],[89130.0,0.10185786]],[[89159.0,0.61221201],[89161.0,0.0560777],[89163.0,0.43608],[89164.0,0.1305],[89165.0,0.0560752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349260330,[[89134.0,0.062],[89133.0,0.3608],[89128.0,0.00088],[89125.0,0.01098863],[89122.0,0.3608]],[[89142.0,0.3552],[89147.0,0.3608],[89148.0,0.0560855],[89150.0,0.01098301],[89155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349334505,[[89157.0,0.3608],[89151.0,0.00830624],[89149.0,0.1121684],[89147.0,0.0560858],[89145.0,0.01117202]],[[89158.0,0.56549431],[89159.0,0.0560784],[89161.0,0.0560775],[89164.0,0.0560753],[89170.0,0.10352331]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349354318,[[89147.0,0.609272],[89146.0,0.1121727],[89144.0,0.12076781],[89141.0,0.1121787],[89138.0,0.16207077]],[[89148.0,0.3781707],[89150.0,0.1121694],[89152.0,0.0732],[89153.0,0.0695],[89154.0,0.056082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349403148,[[89168.0,0.53586313],[89167.0,0.0560734],[89165.0,0.0560741],[89162.0,0.0560765],[89161.0,1.40243404]],[[89169.0,0.25261359],[89172.0,0.07],[89182.0,0.0560643],[89194.0,0.00195217],[89195.0,0.20087455]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349478417,[[89219.0,0.54024541],[89218.0,0.0560413],[89217.0,0.0560413],[89216.0,0.3608],[89215.0,0.3608]],[[89220.0,0.26],[89222.0,0.158],[89229.0,0.1120691],[89231.0,0.0560333],[89235.0,0.0560312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349598624,[[89276.0,0.63648577],[89275.0,0.1120103],[89273.0,0.0560065],[89272.0,0.056007],[89271.0,0.07372]],[[89277.0,0.23],[89279.0,0.0560037],[89282.0,0.0560016],[89283.0,0.1543],[89284.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349653157,[[89294.0,0.08064482],[89291.0,0.3608],[89290.0,0.26884236],[89285.0,0.33531491]],[[89295.0,0.4950861],[89296.0,0.0559924],[89298.0,0.0559915],[89300.0,0.1],[89301.0,0.0559898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349697990,[[89231.0,0.33324417],[89230.0,0.07364],[89228.0,0.1120684],[89227.0,0.3608],[89198.0,0.04229422]],[[89232.0,0.4340651],[89233.0,0.1328319],[89235.0,0.056031],[89238.0,0.0560291],[89849.0,0.13945973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349758619,[[89222.0,0.3412177],[89221.0,0.48385027],[89219.0,0.1120808],[89216.0,0.0560426],[89213.0,0.3608]],[[89223.0,0.002],[89232.0,0.0560326],[89235.0,0.0560308],[89238.0,0.0560289],[89773.0,0.13945973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349830898,[[89226.0,0.19832427],[89225.0,0.0799],[89224.0,0.416837],[89223.0,0.0560381],[89220.0,0.05604]],[[89227.0,0.014],[89237.0,0.23453527],[89244.0,0.26804031],[89250.0,0.30154535],[89257.0,0.33135501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349869631,[[89223.0,0.71576279],[89222.0,0.4728772],[89220.0,0.0560398],[89217.0,0.0560415],[89215.0,0.2208]],[[89224.0,0.003],[89229.0,0.16795508],[89235.0,0.20154609],[89236.0,0.0791],[89237.0,0.1308294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349924187,[[89211.0,0.1120915],[89210.0,0.0854],[89209.0,0.0560464],[89208.0,0.4168473],[89205.0,0.0797]],[[89212.0,0.55252557],[89213.0,0.0775],[89214.0,0.1120883],[89217.0,0.26804031],[89225.0,0.4168372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741349988919,[[89070.0,0.0826],[89069.0,0.11227],[89068.0,0.00840653],[89066.0,0.1672],[89065.0,0.2208]],[[89071.0,0.1122677],[89073.0,0.0561331],[89074.0,0.0561321],[89075.0,0.0866],[89076.0,0.37878679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350026447,[[89017.0,0.001],[89010.0,0.1123442],[89008.0,0.15739131],[89006.0,0.0561744],[89003.0,0.3608]],[[89018.0,0.3423345],[89019.0,0.0805],[89020.0,0.1123332],[89021.0,0.3608],[89025.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350058259,[[89074.0,0.9973639],[89073.0,0.08488],[89072.0,0.1122652],[89068.0,0.0561355],[89020.0,0.39986935]],[[89075.0,0.1845],[89076.0,0.08],[89080.0,0.0561282],[89082.0,0.0561274],[89084.0,0.0561261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350117799,[[89056.0,0.1162866],[89055.0,0.0561439],[89054.0,0.12084663],[89051.0,0.3608],[89050.0,0.0561468]],[[89057.0,0.50576848],[89058.0,0.16765868],[89060.0,0.1370411],[89062.0,0.0561395],[89063.0,0.20119041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350157532,[[89041.0,0.1636],[89038.0,0.05783892],[89037.0,0.26824591],[89035.0,0.4957162],[89033.0,0.0561574]],[[89042.0,0.4129043],[89043.0,0.0561515],[89045.0,0.1123005],[89048.0,0.0561487],[89052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350221370,[[89082.0,0.0561264],[89080.0,0.2363],[89079.0,0.20125396],[89076.0,0.3608],[89071.0,0.0838]],[[89088.0,0.0561231],[89089.0,0.485],[89095.0,0.0561193],[89100.0,0.16802708],[89101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350276112,[[89122.0,0.1876035],[89121.0,0.4169023],[89119.0,0.0561032],[89116.0,0.056105],[89113.0,0.10121781]],[[89123.0,0.02],[89128.0,0.0815],[89137.0,0.03],[89139.0,0.0813],[89145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350345148,[[89160.0,0.0560752],[89159.0,0.0560784],[89157.0,0.0560793],[89154.0,0.4168811],[89149.0,0.07496]],[[89161.0,0.23],[89163.0,0.0560761],[89165.0,0.0560752],[89166.0,0.0777],[89167.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350393190,[[89175.0,0.3796],[89174.0,0.08957671],[89173.0,0.77788],[89171.0,0.1309509],[89167.0,0.056073]],[[89176.0,0.5029355],[89177.0,0.0465],[89178.0,0.056067],[89179.0,0.056066],[89182.0,0.0560641]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350530891,[[89209.0,0.48017701],[89208.0,0.0858],[89207.0,0.1120952],[89201.0,0.06746608],[88609.0,22.2056]],[[89210.0,0.5499928],[89211.0,0.0560457],[89212.0,0.4168457],[89220.0,0.19126567],[89228.0,0.20055529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350614064,[[89177.0,0.3025343],[89176.0,0.1121346],[89173.0,0.0560692],[89172.0,0.0560699],[89171.0,0.01149]],[[89178.0,0.52662991],[89180.0,0.1121316],[89183.0,0.00195218],[89186.0,0.19005411],[89190.0,0.10145139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350651281,[[89100.0,0.1],[89093.0,0.1787],[89091.0,0.2065413],[88302.0,0.13998116],[87863.0,0.16797971]],[[89101.0,0.61658385],[89102.0,0.1122286],[89103.0,0.3608],[89104.0,0.0561136],[89105.0,0.056113]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350693926,[[89084.0,0.2970513],[89083.0,0.1122521],[89081.0,0.12368325],[89078.0,0.15675603],[89076.0,0.3608]],[[89085.0,0.3732501],[89086.0,0.0878],[89087.0,0.21348603],[89091.0,0.19030456],[89108.0,0.0748]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350754952,[[89328.0,0.07616],[89327.0,0.0931],[89324.0,0.78541236],[89321.0,0.0893],[89316.0,0.1119586]],[[89329.0,0.1119434],[89333.0,0.0559697],[89337.0,0.0559667],[89338.0,0.02],[89339.0,0.0868]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350793986,[[89225.0,0.44141148],[89224.0,0.1120751],[89221.0,0.056039],[89217.0,0.39772117],[89215.0,0.0560432]],[[89226.0,0.4290727],[89227.0,0.43838],[89228.0,0.0560355],[89229.0,0.133315],[89233.0,0.0560321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350820394,[[89231.0,0.1575],[89228.0,0.1120697],[89227.0,0.1120702],[89222.0,0.0560385],[89216.0,0.0560421]],[[89232.0,0.4876651],[89233.0,0.4168349],[89235.0,0.0560327],[89238.0,0.0560292],[89246.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350873555,[[89115.0,0.1951723],[89114.0,0.0551],[89113.0,0.4169068],[89112.0,0.0561079],[89107.0,0.0561111]],[[89116.0,0.12991804],[89121.0,0.1605],[89123.0,0.1122029],[89125.0,0.22221173],[89129.0,0.0560974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350906571,[[89075.0,0.0561309],[89072.0,0.39852009],[89068.0,0.00168431],[89065.0,0.0561372],[89056.0,0.53091225]],[[89078.0,0.1122589],[89080.0,0.0561286],[89082.0,0.0561275],[89087.0,0.25],[89091.0,0.0561218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350962223,[[89052.0,0.001],[89044.0,0.08592],[89043.0,0.3608],[89036.0,0.0569958],[89032.0,0.0854]],[[89053.0,0.1362904],[89055.0,0.4169445],[89059.0,0.0561418],[89062.0,0.1017051],[89063.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741350995938,[[89092.0,0.1122412],[89090.0,0.44432],[89083.0,0.1472259],[89080.0,0.7782],[89026.0,0.5616201]],[[89095.0,0.1683593],[89096.0,0.0561183],[89100.0,0.02092012],[89103.0,0.3608],[89104.0,0.2754]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351055270,[[89081.0,0.26727925],[89075.0,0.2100626],[89074.0,0.78040412],[89068.0,0.0561352],[89062.0,0.62811732]],[[89082.0,0.54515201],[89084.0,0.4169262],[89085.0,0.0561252],[89089.0,0.056123],[89095.0,0.08024]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351083996,[[89058.0,0.3040841],[89056.0,0.1122854],[89053.0,0.416945],[89052.0,0.3608],[89049.0,0.1825451]],[[89059.0,0.006],[89080.0,0.1946051],[89081.0,0.462],[89089.0,0.18070325],[89091.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351157853,[[88940.0,0.0562159],[88935.0,0.0562191],[88930.0,0.091],[88929.0,0.3608],[88924.0,0.00168698]],[[88944.0,0.362428],[88947.0,0.0562123],[88948.0,0.0895],[88949.0,0.10306828],[88950.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351167059,[[88924.0,0.56769778],[88923.0,0.0562271],[88918.0,0.455],[88916.0,0.0562312],[88915.0,0.78008]],[[88925.0,0.322452],[88926.0,0.1907],[88927.0,0.0562253],[88929.0,0.0562235],[88938.0,0.0943]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351252422,[[88961.0,0.3341725],[88960.0,0.00168624],[88955.0,0.40117324],[88951.0,0.3608],[88949.0,0.0562102]],[[88962.0,0.3624053],[88964.0,0.1124038],[88965.0,0.1424007],[88967.0,0.0884],[88976.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351289639,[[88970.0,0.3513895],[88967.0,0.0561991],[88965.0,0.3608],[88963.0,0.0562019],[88961.0,0.0818]],[[88971.0,0.3671939],[88973.0,0.1123922],[88974.0,0.13450322],[88975.0,0.0561945],[89009.0,0.30068538]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351340679,[[88874.0,0.2957166],[88873.0,0.5599169],[88871.0,0.0562601],[88868.0,0.0562619],[88865.0,0.36248803]],[[88875.0,0.3425153],[88877.0,0.112514],[88884.0,0.0562524],[88900.0,0.1551994],[88903.0,0.57455506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351376297,[[88775.0,0.112642],[88773.0,0.112642],[88771.0,0.0563231],[88769.0,0.0563243],[88758.0,0.0826]],[[88776.0,0.5297638],[88780.0,0.056318],[88785.0,0.0901],[88787.0,0.3627612],[88791.0,0.09]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351408920,[[88612.0,0.08764],[88607.0,0.0564276],[88596.0,0.4172347],[88580.0,0.56433673]],[[88613.0,0.473648],[88615.0,0.0564232],[88616.0,0.056422],[88619.0,0.0864],[88622.0,0.0564183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351450861,[[88579.0,0.1128908],[88578.0,0.0564462],[88574.0,0.0564488],[88571.0,0.0979503],[88570.0,0.28553673]],[[88580.0,0.3608],[88583.0,0.1484434],[88588.0,0.0564402],[88589.0,0.36212],[88613.0,0.106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351480283,[[88360.0,0.0565853],[88350.0,0.20353673],[88348.0,0.5659314],[88344.0,0.01117462],[88343.0,0.3608]],[[88419.0,0.1130956],[88421.0,0.0565469],[88435.0,0.0565378],[88436.0,0.3608],[88439.0,0.5653552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351523706,[[88594.0,0.0916],[88588.0,0.0948],[88585.0,0.11272],[88582.0,0.0564436],[88420.0,0.78753135]],[[88595.0,0.1128709],[88596.0,0.0564353],[88598.0,0.3608],[88599.0,0.0564334],[88600.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351567133,[[88715.0,0.1127182],[88713.0,0.0563598],[88712.0,0.0563609],[88710.0,0.1127246],[88707.0,0.3608]],[[88732.0,0.23005436],[88743.0,0.0563419],[88750.0,0.36966945],[88758.0,0.10416],[88763.0,0.0563291]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351629965,[[88826.0,0.1125774],[88824.0,0.0562893],[88823.0,0.0562903],[88821.0,0.2723],[88820.0,0.0562922]],[[88827.0,0.4933761],[88829.0,0.3184873],[88832.0,0.0562852],[88838.0,0.0562815],[88841.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351638582,[[88849.0,0.1125482],[88848.0,0.1125486],[88847.0,0.29669673],[88845.0,0.0562761],[88842.0,0.056278]],[[88850.0,0.3774],[88854.0,0.1304],[88857.0,0.3608],[88858.0,0.0562688],[88866.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351718442,[[88783.0,0.2476319],[88782.0,0.3608],[88781.0,0.1126332],[88776.0,0.2758599],[88769.0,0.33436807]],[[88784.0,0.6278306],[88786.0,0.0563146],[88787.0,0.0563137],[88790.0,0.0563115],[88792.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351749953,[[88713.0,0.2464195],[88712.0,0.0563604],[88710.0,0.1127195],[88708.0,0.1334],[88707.0,0.0563638]],[[88714.0,0.22],[88717.0,0.1127157],[88720.0,0.0563565],[88723.0,0.0563543],[88724.0,0.2708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351803578,[[88806.0,0.1126014],[88805.0,0.01010347],[88804.0,0.140102],[88803.0,0.0563031],[88801.0,0.3608]],[[88807.0,0.264],[88811.0,0.1125973],[88813.0,0.0562973],[88816.0,0.4170954],[88818.0,0.1327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351834698,[[88784.0,0.00862459],[88773.0,0.78124],[88769.0,0.20133933],[88760.0,0.39281165],[88758.0,0.3608]],[[88787.0,0.1126268],[88788.0,0.23],[88789.0,0.0563126],[88792.0,0.3608],[88801.0,1.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351887147,[[88832.0,0.1125698],[88830.0,0.0562855],[88829.0,0.0562865],[88827.0,0.1125748],[88821.0,0.0562915]],[[88833.0,0.1655],[88835.0,0.1396],[88847.0,0.04],[88848.0,0.2219],[88849.0,0.59504503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351917565,[[88919.0,0.3879596],[88916.0,0.2095832],[88913.0,0.0562332],[88910.0,0.1422]],[[88920.0,0.26609041],[88921.0,0.056229],[88922.0,0.056228],[88926.0,0.4170254],[88928.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741351949894,[[88872.0,0.1125191],[88871.0,0.1125199],[88870.0,0.1346],[88869.0,0.00831338],[88868.0,0.0562616]],[[88873.0,0.1155178],[88874.0,0.1413],[88875.0,0.0562582],[88877.0,0.0562568],[88879.0,0.0562554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352000628,[[88843.0,0.387655],[88842.0,0.056277],[88840.0,0.0562795],[88836.0,0.0562818],[88830.0,0.35472469]],[[88844.0,0.1125558],[88846.0,0.2589532],[88847.0,0.056276],[88848.0,0.1451],[88850.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352035345,[[88884.0,0.1687527],[88882.0,0.0562529],[88878.0,0.78],[88873.0,0.1393],[88871.0,0.1352]],[[88885.0,0.1125038],[88887.0,0.3608],[88893.0,0.01],[88897.0,0.30334],[88899.0,0.0562425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352090377,[[88905.0,0.12449227],[88904.0,0.1327],[88903.0,0.1938786],[88901.0,0.1366],[88899.0,0.0562423]],[[88906.0,0.02],[88908.0,0.3608],[88909.0,0.0562362],[88911.0,0.1364],[88913.0,0.056234]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352138999,[[88941.0,0.77992],[88930.0,0.08128],[88924.0,0.0016868],[88920.0,0.28795009],[88919.0,0.01108745]],[[88942.0,0.6306305],[88943.0,0.002],[88944.0,0.4170145],[88945.0,0.0562139],[88947.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352153847,[[89120.0,0.001],[89111.0,0.08116],[89110.0,0.20108844],[89106.0,0.1401],[89105.0,0.77872]],[[89121.0,0.1322047],[89123.0,0.0561013],[89125.0,0.0561],[89128.0,0.3608],[89129.0,0.0560976]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352203940,[[88992.0,0.56121085],[88990.0,0.1447],[88989.0,0.0561853],[88986.0,0.056187],[88980.0,0.08116]],[[88993.0,0.6485661],[88994.0,0.0561824],[88995.0,0.0561818],[88996.0,0.36668001],[88999.0,0.0561796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352281697,[[89107.0,0.002],[89094.0,0.20076058],[89093.0,0.1122392],[89091.0,0.056121],[89090.0,0.00862279]],[[89108.0,0.3652211],[89110.0,0.1122196],[89111.0,0.2742],[89112.0,0.44184],[89114.0,0.0561067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352314318,[[89146.0,0.3876729],[89144.0,0.0560878],[89142.0,0.4168886],[89140.0,0.42929253]],[[89147.0,0.121172],[89149.0,0.0560853],[89150.0,0.0560842],[89156.0,0.2845],[89159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352374467,[[89130.0,0.33594493],[89127.0,0.1121961],[89126.0,0.1929991],[89125.0,0.00847438],[89123.0,0.20008365]],[[89131.0,0.9703921],[89133.0,0.1959953],[89134.0,0.0560944],[89137.0,0.0560925],[89138.0,0.00891764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352396381,[[89097.0,0.2469349],[89096.0,0.1863181],[89095.0,0.0561181],[89091.0,0.0561208],[89083.0,0.06554374]],[[89098.0,0.2578337],[89099.0,0.1891162],[89100.0,0.0561161],[89102.0,0.3608],[89607.0,0.06290682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352463031,[[89063.0,0.3833778],[89061.0,0.4169396],[89060.0,0.0561406],[89055.0,0.0561434],[89016.0,0.38436876]],[[89064.0,0.024],[89078.0,0.1614],[89127.0,1.5],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352496953,[[89138.0,0.25613832],[89137.0,0.1311],[89136.0,0.1121846],[89135.0,0.0560933],[89134.0,0.28096359]],[[89139.0,0.1469],[89140.0,0.1121812],[89142.0,0.0560893],[89144.0,0.0560884],[89149.0,0.056085]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352529979,[[89159.0,0.1121569],[89157.0,0.0560791],[89156.0,0.0560801],[89153.0,0.0560819],[89151.0,0.3719638]],[[89160.0,0.13367045],[89165.0,0.16686939],[89170.0,0.19908651],[89176.0,0.1369],[89180.0,0.0560658]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352595526,[[89197.0,0.3851091],[89196.0,0.1121095],[89194.0,0.0560561],[89191.0,0.0560579],[89190.0,0.3608]],[[89198.0,0.011],[89204.0,0.0560502],[89206.0,0.1861489],[89208.0,0.1900361],[89214.0,0.16752613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352636957,[[89214.0,0.12998561],[89213.0,0.2805],[89212.0,0.112089],[89208.0,0.0560472],[88712.0,0.11176737]],[[89215.0,0.3124865],[89216.0,0.1438],[89217.0,0.4728851],[89222.0,0.00195136],[89233.0,0.08032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352674181,[[89131.0,0.3911921],[89130.0,0.1121925],[89126.0,0.0560988],[89121.0,0.0561019],[89115.0,0.09073323]],[[89132.0,0.6178909],[89134.0,0.05804795],[89135.0,0.2779941],[89137.0,0.4168924],[89701.0,0.13928791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352724605,[[89114.0,0.61337875],[89112.0,0.4730148],[89109.0,0.01060094],[89100.0,0.20146518],[89083.0,0.04906464]],[[89115.0,0.13],[89122.0,0.1213],[89123.0,0.10059819],[89124.0,0.1296],[89127.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352766337,[[89115.0,0.7219123],[89114.0,0.0561067],[89113.0,0.0561067],[89112.0,0.3608],[89110.0,0.20156397]],[[89116.0,0.002],[89117.0,0.10059819],[89120.0,0.1122064],[89121.0,0.1851025],[89123.0,0.1308]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352826274,[[89258.0,0.97587124],[89257.0,0.0560168],[89256.0,0.0560169],[89253.0,0.33538442],[89249.0,0.48140872]],[[89259.0,0.2020312],[89260.0,0.056015],[89261.0,0.0560148],[89263.0,0.1228],[89264.0,0.2428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352865095,[[89327.0,0.3442434],[89325.0,0.0559737],[89324.0,0.1187],[89323.0,0.4167753],[89315.0,0.3618]],[[89328.0,0.2519447],[89330.0,0.0559714],[89332.0,0.0559698],[89333.0,0.1142],[89334.0,0.4167687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352940142,[[89501.0,0.33049574],[89487.0,0.16929391],[89483.0,0.2363],[89481.0,0.0558761],[89477.0,0.66901581]],[[89502.0,0.3617271],[89504.0,0.0558628],[89505.0,0.0558618],[89506.0,0.2275],[89507.0,0.51172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741352990865,[[89394.0,0.1167],[89390.0,0.3608],[89389.0,0.776],[89384.0,0.09204297],[89383.0,0.0559375]],[[89395.0,0.1118608],[89397.0,0.0559297],[89398.0,0.0559286],[89401.0,0.0559272],[89402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353014585,[[89401.0,0.2331533],[89400.0,0.1118542],[89398.0,0.0559284],[89396.0,0.0559297],[89393.0,0.00828265]],[[89402.0,0.354252],[89403.0,0.0559255],[89404.0,0.0559248],[89938.0,0.13869866],[89962.0,0.11095893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353075118,[[89568.0,0.1116447],[89567.0,0.1176],[89566.0,0.1674703],[89565.0,0.3608],[89563.0,0.1384255]],[[89572.0,0.1254],[89575.0,0.0558181],[89578.0,0.0558164],[89580.0,0.0558154],[89581.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353104439,[[89798.0,0.1113588],[89796.0,0.0556802],[89791.0,0.0556835],[89789.0,0.80696],[89787.0,0.1231]],[[89800.0,0.0609354],[89802.0,0.00837584],[89814.0,0.3608],[89817.0,0.129],[89825.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353133952,[[89768.0,0.082],[89767.0,0.003],[89766.0,0.77228],[89765.0,0.21196],[89745.0,0.26433128]],[[89781.0,0.3588],[89808.0,0.00056001],[90428.0,0.13869866],[90447.0,0.11095893],[90933.0,0.208048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353181867,[[89779.0,0.188289],[89778.0,0.27232197],[89771.0,0.0556955],[89765.0,0.3608],[89764.0,0.77248]],[[89780.0,0.1113811],[89783.0,0.0556889],[89787.0,0.0556862],[89789.0,0.3608],[89791.0,0.2606]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353215992,[[89710.0,0.1114635],[89708.0,0.0557347],[89706.0,0.055736],[89702.0,0.4468387],[89700.0,0.1]],[[89711.0,0.417203],[89715.0,0.055731],[89718.0,0.4165292],[89725.0,0.37],[89726.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353250709,[[89684.0,0.1115003],[89679.0,0.3608],[89677.0,0.1399144],[89674.0,0.3608],[89671.0,0.0557579]],[[89695.0,0.1114867],[89697.0,0.0557426],[89698.0,0.416542],[89702.0,0.055739],[89704.0,0.2884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353291739,[[89478.0,0.1507],[89461.0,0.3608],[89456.0,0.08436],[89453.0,0.37086127],[89392.0,0.0168]],[[89479.0,0.31152901],[89481.0,0.0558771],[89482.0,0.0558761],[89485.0,0.0558742],[89490.0,0.19856903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353319950,[[89480.0,0.008],[89466.0,0.1117719],[89462.0,0.05756449],[89460.0,0.77432],[89456.0,0.1381]],[[89481.0,0.7371533],[89482.0,0.1428],[89483.0,0.0558759],[89484.0,0.141115],[89486.0,0.0558738]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353369797,[[89301.0,0.1316],[89300.0,0.1],[89297.0,0.3608],[89270.0,0.15155844],[89263.0,0.03484884]],[[89319.0,0.12],[89320.0,0.5002],[89324.0,0.08624],[89326.0,0.72228],[89331.0,0.1349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353399819,[[89424.0,0.1118245],[89420.0,0.0559147],[89416.0,0.0559167],[89414.0,0.3608],[89413.0,0.2452]],[[89444.0,0.00060001],[89450.0,0.20059429],[89455.0,0.35024111],[89458.0,0.3608],[89465.0,0.776]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353468454,[[89428.0,0.12891044],[89427.0,0.1118204],[89425.0,0.0559115],[89424.0,0.3608],[89421.0,0.0559139]],[[89429.0,0.1188183],[89430.0,0.2226],[89431.0,0.0559079],[89432.0,0.4167073],[89435.0,0.0559055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353498168,[[89465.0,0.1966133],[89464.0,0.3608],[89463.0,0.0558873],[89459.0,0.0558901],[89448.0,0.26418927]],[[89471.0,0.3608],[89480.0,0.3608],[89481.0,0.0558771],[89484.0,0.114],[89490.0,0.36128927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353548902,[[89372.0,0.1118896],[89371.0,0.1184],[89370.0,0.0559454],[89369.0,0.0559464],[89366.0,0.4167482]],[[89373.0,0.3337897],[89374.0,0.0559435],[89377.0,0.0559418],[89381.0,0.0559396],[89383.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353557122,[[89408.0,0.1118445],[89406.0,0.0559229],[89405.0,0.0559239],[89403.0,0.001],[89402.0,0.0559257]],[[89409.0,0.4567219],[89411.0,0.3497415],[89416.0,0.0559178],[89418.0,0.3608],[89420.0,0.01093903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353638090,[[89376.0,0.1118846],[89374.0,0.1118846],[89372.0,0.0559442],[89370.0,0.055946],[89365.0,0.3608]],[[89377.0,0.25],[89379.0,0.19991914],[89384.0,0.2219],[89391.0,0.4359331],[89400.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353675103,[[89415.0,0.1118358],[89413.0,0.0559185],[89406.0,0.77584],[89405.0,0.1118472],[89404.0,0.01309098]],[[89416.0,0.3914572],[89417.0,0.23],[89419.0,0.0559157],[89420.0,0.01128365],[89421.0,0.0559142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353725450,[[89338.0,0.3618],[89324.0,0.08128],[89314.0,0.0559808],[89310.0,0.17077199],[89300.0,0.5598948]],[[89339.0,0.4386309],[89341.0,0.0559643],[89343.0,0.0559634],[89349.0,0.00194862],[89353.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353752455,[[89300.0,0.3276798],[89298.0,0.0559905],[89297.0,0.06431484],[89295.0,0.80348],[89291.0,0.01119103]],[[89301.0,0.0559905],[89303.0,0.2215768],[89304.0,0.0559876],[89307.0,0.1063],[89310.0,0.15144946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353794590,[[89405.0,0.3618],[89399.0,0.3608],[89395.0,0.77628],[89391.0,0.2241],[89390.0,0.1370877]],[[89406.0,0.1138358],[89408.0,0.0559169],[89409.0,0.2689162],[89410.0,0.1049],[89414.0,0.0559129]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353855533,[[89403.0,0.1118396],[89397.0,0.0559231],[89393.0,0.0559259],[89392.0,0.7352],[89391.0,0.08962697]],[[89404.0,0.35497718],[89430.0,0.32242757],[89440.0,0.10092993],[89456.0,0.33315559],[89476.0,0.5587445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353890464,[[89383.0,0.3421646],[89382.0,0.3608],[89381.0,0.111866],[89378.0,0.055935],[89329.0,0.03479375]],[[89384.0,0.3238634],[89386.0,0.055931],[89387.0,0.05593],[89388.0,0.2309],[89394.0,0.24793354]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353940889,[[89400.0,0.2118434],[89390.0,0.1141],[89388.0,0.3608],[89382.0,0.00910302],[89377.0,0.0559355]],[[89401.0,0.3398421],[89402.0,0.3608],[89403.0,0.0559204],[89404.0,0.0559194],[89407.0,0.0559176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741353972417,[[89326.0,0.111936],[89324.0,0.0559686],[89323.0,0.6639072],[89320.0,0.111943],[89314.0,0.3608]],[[89327.0,0.2238747],[89334.0,0.1087],[89337.0,0.4727],[89345.0,0.0559566],[89497.0,0.02245611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354018528,[[89345.0,0.17919852],[89344.0,0.1167],[89341.0,0.28035358],[89256.0,0.09602273],[67111.0,0.06799242]],[[89346.0,0.4764109],[89348.0,0.2324096],[89349.0,0.0559536],[89355.0,0.00194848],[89357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354060756,[[89330.0,0.72472741],[89329.0,0.19875165],[89325.0,0.18323779],[89324.0,0.0559687],[89292.0,0.81924292]],[[89331.0,0.4737297],[89332.0,0.3608],[89333.0,0.0559642],[89334.0,0.0559632],[89336.0,0.00194885]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354131315,[[89252.0,0.1120288],[89250.0,0.0560152],[89249.0,0.3608],[89248.0,0.0560163],[89245.0,0.0560182]],[[89253.0,0.014],[89256.0,0.09976316],[89257.0,0.0560118],[89260.0,0.13323122],[89262.0,0.19669997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354163927,[[89408.0,0.3608],[89394.0,0.3608],[89386.0,0.3608],[89378.0,0.0559349],[89360.0,0.20003707]],[[89410.0,0.262],[89420.0,0.20003707],[89421.0,0.00979337],[89424.0,0.39],[89425.0,0.19669997]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354208748,[[89911.0,0.3608],[89906.0,0.0793402],[89903.0,0.3608],[89897.0,0.01672],[89891.0,0.5561567]],[[89974.0,0.3608],[89986.0,0.3608],[90030.0,0.00563091],[90034.0,0.055528],[90113.0,0.5547949]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354235156,[[89716.0,1.9984512]],[[89793.0,0.055677],[89801.0,0.7216],[89813.0,0.57838158],[89818.0,0.0556614],[89827.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354273664,[[89964.0,0.6481361],[89933.0,0.3608],[89926.0,1.49554126],[89925.0,0.84821266],[89922.0,0.3608]],[[89989.0,0.3608],[89997.0,0.3608],[90020.0,0.33838158],[90034.0,0.5552813],[90050.0,0.5551822]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354300192,[[90046.0,0.3608],[90044.0,0.6481361],[90030.0,1.49360449],[90029.0,0.3608],[90008.0,0.00166652]],[[90069.0,0.3608],[90085.0,0.3608],[90100.0,0.00221975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354327118,[[89990.0,0.055555],[89980.0,0.3608],[89978.0,0.055562],[89970.0,0.3608],[89924.0,0.5559557]],[[90003.0,0.3608],[90013.0,0.3608],[90030.0,0.33838158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354370548,[[89619.0,0.0557845],[89616.0,0.3608],[89610.0,0.0557902],[89602.0,0.3608],[89594.0,0.0558002]],[[89701.0,0.472268],[89704.0,0.0557327],[89710.0,0.64337735],[89727.0,0.00829965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354397865,[[89622.0,0.2494],[89621.0,0.4165835],[89613.0,0.3608],[89593.0,0.2614],[89586.0,0.70288]],[[89650.0,0.7216],[89661.0,0.28257735],[89663.0,0.00223057],[89664.0,0.60194209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354443506,[[89706.0,0.3608],[89698.0,0.2436],[89695.0,0.2463],[89676.0,0.5574937],[89670.0,0.28257735]],[[89731.0,0.2519],[89732.0,0.3608],[89741.0,0.28257735],[89748.0,0.3608],[89749.0,0.00222843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354469928,[[89754.0,0.11307334],[89753.0,0.1114023],[89751.0,0.0557029],[89749.0,0.0557039],[89741.0,0.2477]],[[89755.0,0.36184131],[89761.0,0.1113941],[89762.0,0.5485966],[89765.0,0.0556944],[89770.0,0.64337735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354510457,[[89783.0,0.1113662],[89781.0,0.0556841],[89765.0,0.2566],[89760.0,0.3608],[89739.0,0.5570988]],[[89784.0,0.3608],[89789.0,0.00193955],[89793.0,0.3608],[89796.0,0.1113512],[89810.0,0.20686176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354544275,[[89834.0,0.3608],[89830.0,0.55916806],[89818.0,0.55661],[89814.0,0.00849777],[89807.0,0.70216]],[[89852.0,0.3608],[89867.0,0.3608],[89875.0,0.07039537],[89879.0,0.00831993],[89880.0,0.21236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354610719,[[89986.0,0.111115],[89976.0,0.0555635],[89975.0,0.3608],[89970.0,0.2626],[89966.0,0.3608]],[[89987.0,0.26683508],[89988.0,0.2575],[89993.0,0.54552],[89997.0,0.1111017],[90000.0,0.055549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354639438,[[90104.0,0.1109806],[90103.0,0.4717818],[90102.0,0.2625],[90101.0,0.0554916],[90099.0,0.0554929]],[[90105.0,0.00221963],[90109.0,0.13165913],[90114.0,0.5173],[90122.0,0.36371508],[90127.0,0.110953]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354683566,[[90302.0,0.2516],[90301.0,0.3608],[90298.0,0.00166126],[90292.0,0.3608],[90280.0,0.19836806]],[[90315.0,0.3608],[90323.0,0.2417],[90324.0,0.3608],[90339.0,0.39022]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354711690,[[90283.0,0.3506606],[90282.0,0.0018611],[90281.0,0.0553813],[90279.0,0.0553826],[90272.0,0.0553867]],[[90284.0,0.51923048],[90304.0,0.2652],[90306.0,0.1107325],[90350.0,0.19936806],[90390.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354745920,[[90346.0,0.1106833],[90342.0,0.0553438],[90339.0,0.0553459],[90338.0,0.3608],[90330.0,0.2541]],[[90347.0,0.00192728],[90362.0,0.3608],[90374.0,0.19144],[90378.0,0.3608],[90390.0,0.280729]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354785836,[[90227.0,0.4716293],[90215.0,0.2575],[90214.0,0.3608]],[[90260.0,0.1961745]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354815464,[[90006.0,0.262],[89995.0,0.24],[89994.0,0.3608],[89991.0,0.0555596],[89980.0,0.19784158]],[[90018.0,0.3608],[90029.0,0.4163368],[90030.0,0.1961745],[90074.0,0.5550884],[90084.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354861693,[[90074.0,0.1110038],[90072.0,0.0555039],[90062.0,0.3608],[90053.0,0.0555158],[90046.0,0.3554]],[[90075.0,0.1110057],[90077.0,0.0555015],[90079.0,0.25213323],[90081.0,0.4162989],[90083.0,0.01061337]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354890625,[[89983.0,0.1111187],[89981.0,0.0555601],[89979.0,0.0555612],[89977.0,0.0555629],[89971.0,0.8763]],[[89984.0,0.5026],[89986.0,0.1111152],[89989.0,0.3608],[89991.0,0.13048],[89993.0,0.0555537]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354919335,[[89956.0,0.1111521],[89955.0,0.4163761],[89954.0,0.2416],[89953.0,0.0555776],[89951.0,0.25486746]],[[89957.0,0.2611],[89968.0,0.252],[89969.0,0.0555685],[89984.0,0.3608],[89989.0,0.13211763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354964662,[[90050.0,0.00166567],[90047.0,0.1939188],[90040.0,0.3608],[90035.0,0.3608],[90030.0,0.05553]],[[90057.0,0.12481343],[90060.0,0.0555119],[90064.0,0.3608],[90070.0,0.1961745],[90075.0,0.0555031]]]
["bitfinex-derivatives","BTCF0:USTF0",1741354993497,[[90011.0,0.3608],[90006.0,0.2663],[90004.0,0.2405],[90003.0,0.3608],[89996.0,0.055551]],[[90012.0,0.1110829],[90013.0,0.2459],[90014.0,0.1110816],[90015.0,0.2603],[90019.0,0.0555376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355039822,[[90109.0,0.3608],[90105.0,0.1109675],[90103.0,0.5208],[90102.0,0.0554854],[90101.0,0.3608]],[[90110.0,0.1109621],[90112.0,0.1089601],[90113.0,0.2592],[90114.0,0.59934261],[90116.0,0.01259263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355069634,[[90055.0,0.6183893],[90049.0,0.37703458],[90046.0,0.41632],[90040.0,0.055524],[90030.0,0.4524772]],[[90056.0,0.38989251],[90057.0,0.2427],[90058.0,0.111027],[90060.0,0.055512],[90062.0,0.055511]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355136777,[[90212.0,0.001],[90203.0,0.3608],[90198.0,0.0554263],[90164.0,0.8120671]],[[90224.0,0.2637],[90225.0,0.005],[90226.0,0.2481],[90233.0,0.00192967],[90241.0,0.0554008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355180614,[[90030.0,0.003],[90022.0,0.00166613],[90018.0,0.0555373],[90016.0,0.3608],[90005.0,0.3608]],[[90031.0,0.1110595],[90033.0,0.055529],[90034.0,0.0555279],[90035.0,0.2448],[90036.0,0.11993716]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355208938,[[90003.0,0.261],[89986.0,0.3608],[89981.0,0.0555603],[89980.0,0.001],[89970.0,0.32126327]],[[90011.0,0.0555426],[90013.0,0.3608],[90019.0,0.00193419],[90020.0,0.19649467],[90021.0,0.01046433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355244563,[[89943.0,0.1111681],[89941.0,0.0555847],[89940.0,0.0555859],[89936.0,0.0555882],[89934.0,0.2509]],[[89944.0,0.12200446],[89946.0,0.0555823],[89947.0,0.00193574],[89948.0,0.0555813],[89952.0,0.0555791]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355283190,[[89877.0,0.3709493],[89876.0,0.4720504],[89873.0,0.0556268],[89869.0,0.06396742],[89850.0,0.19649467]],[[89878.0,0.1112498],[89880.0,0.0556235],[89882.0,0.0556223],[89887.0,0.0556189],[89897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355309906,[[89876.0,0.2463],[89874.0,0.0556262],[89870.0,0.3608],[89866.0,0.3608],[89854.0,0.0556387]],[[89879.0,0.2423],[89884.0,0.0556206],[89898.0,0.0556122],[89907.0,0.3608],[89941.0,0.5558562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355354522,[[89721.0,0.3608],[89715.0,0.2434],[89713.0,0.055726],[89711.0,0.3608],[89708.0,0.2664]],[[89722.0,0.111442],[89724.0,0.0557202],[89725.0,0.0557191],[89729.0,0.0557171],[89731.0,0.19649467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355382462,[[89778.0,0.1113724],[89777.0,0.1113724],[89774.0,0.3608],[89771.0,0.0556905],[89768.0,0.4923]],[[89779.0,0.2607],[89783.0,0.11330643],[89785.0,0.0556819],[89797.0,0.0556748],[89810.0,0.19649467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355409386,[[89754.0,0.5153],[89753.0,0.3608],[89744.0,0.3608],[89736.0,0.0557122],[89704.0,0.03599846]],[[89755.0,0.111401],[89757.0,0.0556997],[89759.0,0.0556985],[89763.0,0.3030956],[89770.0,0.2993917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355459029,[[89887.0,0.1112374],[89885.0,0.0556194],[89883.0,0.3608],[89881.0,0.0556223],[89875.0,0.3608]],[[89888.0,0.6896586],[89899.0,0.00852384],[89900.0,0.3608],[89903.0,0.007],[89909.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355483746,[[89828.0,0.3278136],[89821.0,0.39337633],[89817.0,0.1113241],[89815.0,0.0556632],[89813.0,0.2579]],[[89829.0,0.1113092],[89832.0,0.0556529],[89835.0,0.055651],[89842.0,0.612117],[89844.0,0.2593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355535072,[[89769.0,0.4163723],[89767.0,0.0556929],[89766.0,0.2567],[89765.0,0.0556939],[89753.0,0.0557012]],[[89770.0,0.6312824],[89772.0,0.42566188],[89773.0,0.0556896],[89774.0,0.0556893],[89779.0,0.48595579]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355563110,[[89766.0,0.1113861],[89756.0,0.3608],[89751.0,0.0557025],[89750.0,0.14975576],[89747.0,0.2578]],[[89767.0,0.055693],[89768.0,0.00961348],[89769.0,0.055692],[89776.0,0.05762739],[89780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355637284,[[89822.0,0.1669725],[89820.0,0.0556601],[89805.0,0.4019291],[89779.0,0.19768369],[89773.0,0.26229865]],[[89823.0,0.1113167],[89826.0,0.0556564],[89829.0,0.18844301],[89832.0,0.37052379],[89833.0,0.3080522]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355644891,[[89840.0,0.1112956],[89838.0,0.0556486],[89818.0,0.0556611],[89816.0,0.3608],[89812.0,0.08388]],[[89846.0,0.0556442],[89847.0,0.3608],[89851.0,0.08388],[89867.0,0.0556316],[89870.0,0.14999708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355698509,[[89700.0,0.1],[89693.0,0.111477],[89692.0,0.4848],[89691.0,0.00167222],[89690.0,0.0557405]],[[89701.0,0.475268],[89703.0,0.11340756],[89705.0,0.255],[89706.0,0.09956917],[89711.0,0.2459]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355767363,[[89613.0,0.24712223],[89600.0,0.49386585],[89592.0,0.2612],[89588.0,0.2653],[89587.0,0.45962264]],[[89614.0,0.71111333],[89615.0,0.61792],[89616.0,0.3183874],[89617.0,0.0557864],[89620.0,0.0557845]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355795798,[[89570.0,0.4724311],[89562.0,0.0558202],[89558.0,0.00167473],[89551.0,0.1401872],[89540.0,0.15043195]],[[89571.0,0.1106298],[89573.0,0.0558142],[89574.0,0.0558131],[89575.0,0.5206],[89576.0,0.0558119]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355824222,[[89514.0,0.3608],[89502.0,0.3608],[89495.0,0.08552],[89470.0,0.15043195],[89447.0,0.33270705]],[[89515.0,0.1136997],[89517.0,0.055849],[89518.0,0.055848],[89520.0,0.2531],[89521.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355871357,[[89547.0,0.3685597],[89545.0,0.0558305],[89544.0,0.3100317],[89543.0,0.002],[89542.0,0.0558329]],[[89548.0,0.3608],[89549.0,0.2452],[89551.0,0.1116548],[89555.0,0.3148249],[89556.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355903769,[[89530.0,0.31071911],[89529.0,0.1116811],[89527.0,0.0558421],[89526.0,0.26512194],[89523.0,0.00167542]],[[89531.0,0.4724797],[89533.0,0.56211921],[89534.0,0.0558382],[89537.0,0.0558365],[89540.0,0.01017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355929293,[[89548.0,0.5611287],[89547.0,0.0558296],[89543.0,0.3608]],[[89551.0,0.255],[89558.0,0.0558233],[89560.0,0.3036219],[89561.0,0.00194421],[89562.0,0.06661056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741355980931,[[89090.0,0.00840294],[89081.0,0.2598],[89062.0,0.3608],[89060.0,0.20056139],[89059.0,0.5827]],[[89093.0,0.1122296],[89116.0,0.5610042],[89117.0,0.6077],[89118.0,0.3608],[89127.0,0.11856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356008949,[[89216.0,0.262],[89215.0,0.70672],[89214.0,0.00840602],[89213.0,0.3608],[89205.0,0.2208]],[[89229.0,0.3608],[89240.0,0.3608],[89256.0,0.00195102],[89258.0,0.2524],[89270.0,0.20056139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356058089,[[89461.0,0.1676451],[89459.0,0.1117661],[89453.0,0.0558882],[89446.0,0.00824102],[89444.0,0.4166937]],[[89462.0,0.3608],[89480.0,0.36232],[89490.0,0.20056139],[89497.0,0.6680138],[89499.0,0.01228009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356086403,[[89393.0,0.29251522],[89367.0,0.3608],[89358.0,0.0559477],[89355.0,0.3608],[89353.0,0.11388]],[[89401.0,0.0559215],[89405.0,1.20758],[89408.0,0.01107896],[89411.0,0.36232],[89423.0,0.559075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356153255,[[89521.0,0.1116922],[89520.0,0.2511],[89519.0,0.1116937],[89516.0,0.416649],[89514.0,0.2508]],[[89522.0,0.2599],[89524.0,0.0558448],[89527.0,0.0558427],[89532.0,0.0558394],[89533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356162147,[[89614.0,0.1115763],[89612.0,0.1115763],[89611.0,0.1115788],[89608.0,0.0557913],[89602.0,0.3608]],[[89615.0,0.5141],[89622.0,0.1115667],[89625.0,0.0557814],[89627.0,0.00194266],[89629.0,0.0557789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356217283,[[89643.0,0.3608],[89642.0,0.26370028],[89638.0,0.00848268],[89637.0,0.33106927],[89632.0,0.64783351]],[[89644.0,0.1105389],[89646.0,0.0557688],[89647.0,0.0557678],[89648.0,0.2444],[89649.0,0.4165663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356266915,[[89709.0,0.0557286],[89700.0,0.15028711],[89699.0,0.3608],[89694.0,0.09192],[89693.0,1.06408]],[[89714.0,0.0557264],[89719.0,0.2529],[89720.0,0.010947],[89721.0,0.0193559],[89724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356315447,[[89771.0,0.2227488],[89769.0,0.1113811],[89762.0,0.0556956],[89759.0,0.3608],[89753.0,0.00831457]],[[89772.0,0.1670729],[89779.0,0.4164856],[89793.0,0.3608],[89803.0,0.5567078],[89836.0,0.5565063]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356347595,[[89692.0,0.1114788],[89690.0,0.0557407],[89689.0,0.3608],[89683.0,0.00367237],[89663.0,0.5575709]],[[89695.0,0.1114764],[89696.0,0.0557371],[89697.0,0.055737],[89701.0,0.00194088],[89710.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356396524,[[89788.0,0.0556794],[89787.0,0.0556805],[89776.0,0.08676],[89767.0,0.3608],[89766.0,0.0556932]],[[89789.0,0.1113588],[89791.0,0.0556787],[89792.0,0.4956775],[89793.0,0.0556772],[89805.0,0.0556695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356427246,[[89735.0,0.4072],[89734.0,0.1114265],[89732.0,0.4722271],[89728.0,0.01093324],[89720.0,0.00850517]],[[89736.0,0.1144246],[89738.0,0.0557113],[89739.0,0.2229],[89740.0,0.0557102],[89741.0,0.01087196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356456662,[[89732.0,0.1114295],[89730.0,0.4165154],[89729.0,0.0557163],[89726.0,0.0557181],[89723.0,0.2005]],[[89733.0,0.1174283],[89735.0,0.0557133],[89736.0,0.0557124],[89742.0,0.2065],[89743.0,0.20735853]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356511198,[[89801.0,0.2024],[89796.0,0.1113498],[89792.0,0.06421897],[89790.0,0.58216],[89784.0,0.00167068]],[[89802.0,0.1113427],[89804.0,0.0556706],[89805.0,0.48200653],[89807.0,0.3887],[89808.0,0.0556682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356541823,[[89718.0,0.1114457],[89717.0,0.0557235],[89713.0,0.0557264],[89711.0,0.002],[89708.0,0.4165294]],[[89719.0,0.1114469],[89720.0,0.0557223],[89721.0,0.00194059],[89723.0,0.0557209],[89725.0,0.1366392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356588541,[[89575.0,0.305624],[89574.0,0.00848592],[89573.0,0.0558134],[89572.0,0.2450137],[89570.0,0.37214653]],[[89576.0,0.1116248],[89577.0,0.1978],[89578.0,0.0598111],[89579.0,0.0558104],[89584.0,0.1898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356620267,[[89587.0,0.1116088],[89584.0,0.0558062],[89581.0,0.0558083],[89580.0,0.1982],[89579.0,0.7594098]],[[89589.0,0.3004074],[89590.0,0.3608],[89591.0,0.0558029],[89592.0,0.1116037],[89594.0,0.16640077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356691721,[[89630.0,0.11422997],[89628.0,0.1115576],[89623.0,0.0557821],[89622.0,0.18398922],[89621.0,0.0904235]],[[89631.0,0.007],[89633.0,0.0557769],[89635.0,0.3608],[89636.0,0.1633],[89653.0,0.0557642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356713635,[[89650.0,0.48251218],[89649.0,0.08212],[89648.0,0.0557664],[89647.0,0.0557673],[89644.0,0.4165691]],[[89651.0,0.1667793],[89655.0,0.001],[89657.0,0.20013516],[89670.0,0.0557536],[89673.0,0.1924]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356771703,[[89617.0,0.7028],[89615.0,0.1115739],[89612.0,0.19728411],[89608.0,0.26552728],[89603.0,0.3319091]],[[89626.0,0.1115613],[89628.0,0.0557799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356806130,[[89606.0,0.1132594],[89605.0,0.1115872],[89603.0,0.0557947],[89601.0,0.0557962],[89600.0,0.08088]],[[89607.0,0.111585],[89609.0,0.0557918],[89610.0,0.0557908],[89614.0,0.3608],[89618.0,0.0557857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356857749,[[89618.0,0.1115713],[89617.0,0.01744447],[89608.0,0.4612973],[89607.0,0.08],[89595.0,0.0557995]],[[89619.0,0.11157],[89620.0,0.055785],[89622.0,0.59411954],[89627.0,0.48814123],[89632.0,0.51389464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356889964,[[89500.0,0.10854953],[89495.0,0.0089858],[89493.0,0.5301],[89492.0,0.153],[89490.0,0.07956]],[[89501.0,0.4785171],[89503.0,0.0558574],[89505.0,0.1677],[89506.0,0.0558559],[89513.0,0.0558513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356939009,[[89474.0,0.1915908],[89472.0,0.0558761],[89470.0,0.0558774],[89466.0,0.1506582],[89464.0,0.0558812]],[[89475.0,0.2727496],[89476.0,0.3608],[89477.0,0.055874],[89480.0,0.0558717],[89481.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741356955618,[[89523.0,0.002],[89522.0,0.11169],[89520.0,0.1116927],[89517.0,0.3016],[89511.0,0.1587]],[[89524.0,0.6324884],[89525.0,0.1608],[89526.0,0.111687],[89531.0,0.0558402],[89534.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357000465,[[89581.0,0.1116174],[89579.0,0.0558094],[89578.0,0.0558104],[89577.0,0.08777256],[89574.0,0.1633]],[[89582.0,0.472417],[89583.0,0.1519],[89584.0,0.055807],[89586.0,0.055806],[89588.0,0.1578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357049313,[[89599.0,0.1115949],[89597.0,0.1673955],[89594.0,0.0558004],[89585.0,0.0558056],[89580.0,0.5580889]],[[89610.0,0.36274307],[89616.0,0.2776874],[89617.0,0.07952],[89626.0,0.0557812],[89630.0,0.1974734]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357081740,[[89597.0,0.1115966],[89593.0,0.205101],[89592.0,0.1653],[89591.0,0.00858636],[89589.0,0.0558036]],[[89598.0,0.1115962],[89599.0,0.3608],[89600.0,0.0557973],[89601.0,0.0557963],[89604.0,0.1115887]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357134277,[[89695.0,0.1114755],[89693.0,0.0557385],[89692.0,0.0557395],[89689.0,0.0557414],[89688.0,0.00200269]],[[89696.0,0.27797719],[89697.0,0.3608],[89698.0,0.055736],[89700.0,0.1557351],[89705.0,0.2159731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357166787,[[89731.0,0.001],[89725.0,0.19868564],[89715.0,0.33055271],[89713.0,0.08383188],[89712.0,0.00959227]],[[89732.0,0.4712295],[89734.0,0.055714],[89735.0,0.055713],[89737.0,0.3102],[89738.0,0.00957793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357199811,[[89670.0,0.002],[89655.0,0.3119],[89653.0,0.2027776],[89646.0,0.3608],[89623.0,0.70304]],[[89671.0,0.7781053],[89672.0,0.0557523],[89675.0,0.0557502],[89676.0,0.3608],[89677.0,0.15517027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357252746,[[89474.0,0.00167638],[89467.0,0.3608],[89459.0,0.00835722],[89456.0,0.3608],[89452.0,0.07988]],[[89481.0,0.0558715],[89487.0,0.3608],[89492.0,0.3154],[89493.0,0.0558635],[89495.0,0.15047753]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357328510,[[89442.0,0.01040022],[89440.0,0.26713349],[89439.0,0.0558968],[89437.0,0.70492],[89434.0,0.07976]],[[89446.0,0.1117858],[89447.0,0.3608],[89448.0,0.0558922],[89449.0,0.0558912],[89452.0,0.0558893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357358527,[[89370.0,0.1538],[89367.0,0.1421],[89366.0,0.07984],[89363.0,0.01021508],[89316.0,0.04898049]],[[89371.0,0.2594796],[89372.0,0.13181526],[89373.0,0.0559391],[89374.0,0.0559382],[89375.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357405946,[[89306.0,0.05598],[89300.0,0.41225769],[89297.0,0.26685828],[89242.0,0.0490206],[89186.0,0.00194933]],[[89309.0,0.2775573],[89311.0,0.0559777],[89323.0,0.00194933],[89372.0,1.5],[89478.0,0.01400625]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357436568,[[89241.0,0.1120426],[89240.0,0.3021],[89239.0,0.1120426],[89238.0,0.0560231],[89234.0,0.0560251]],[[89242.0,0.1140439],[89243.0,0.0560203],[89249.0,0.1504],[89253.0,0.1581],[89260.0,0.05601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357485703,[[89315.0,0.3472298],[89314.0,0.1455],[89313.0,0.0559756],[89312.0,0.0559766],[89311.0,0.37168599]],[[89316.0,0.2781485],[89317.0,0.1596],[89318.0,0.055973],[89321.0,0.0559716],[89325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357506421,[[89337.0,0.4727222],[89335.0,0.0559618],[89334.0,0.0559629],[89331.0,0.3583648],[89329.0,0.3608]],[[89350.0,0.003],[89356.0,0.111899],[89358.0,0.0559481],[89361.0,0.01051503],[89363.0,0.158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357549471,[[89241.0,0.1535],[89233.0,0.1120517],[89232.0,0.0560268],[89230.0,0.08988318],[89229.0,0.05770933]],[[89242.0,0.7750414],[89243.0,0.01082702],[89244.0,0.24343213],[89250.0,0.21972799],[89254.0,0.00195072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357599604,[[89218.0,0.112069],[89216.0,0.0560364],[89214.0,0.8454381],[89210.0,0.0560406],[89201.0,0.0560458]],[[89224.0,0.1681024],[89230.0,0.1508],[89231.0,0.2112276],[89233.0,0.3608],[89239.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357629213,[[89094.0,0.0561137],[89090.0,0.08252],[89080.0,0.15200116],[89071.0,0.3608],[89062.0,0.5619363]],[[89105.0,0.0561068],[89112.0,0.1422],[89120.0,0.15200116],[89133.0,0.64473711],[89485.0,0.05118375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357659030,[[89051.0,0.1122817],[89050.0,0.1536],[89049.0,0.0561417],[89047.0,0.0561428],[89044.0,0.0109307]],[[89052.0,0.2663804],[89054.0,0.4298144],[89056.0,0.0561377],[89059.0,0.3704],[89061.0,0.0561351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357703364,[[88989.0,0.0966],[88985.0,0.87347976],[88976.0,0.3608],[88970.0,0.20176562],[88966.0,0.0006]],[[89011.0,0.3608],[89015.0,0.19417747],[89019.0,0.4169615],[89030.0,0.35236562],[89031.0,0.011141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357740490,[[89107.0,0.1122111],[89105.0,0.0561063],[89103.0,0.0561075],[89102.0,0.85756],[89101.0,0.2149093]],[[89108.0,0.12232379],[89129.0,0.1464],[89130.0,0.59146092],[89134.0,0.056089],[89636.0,0.1083977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357784211,[[89173.0,0.001],[89171.0,0.1121304],[89167.0,0.1121344],[89166.0,0.1589],[89165.0,0.0898]],[[89174.0,0.50230946],[89176.0,0.0560624],[89177.0,0.0560616],[89179.0,0.1576],[89181.0,0.0560596]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357817146,[[89090.0,0.1122325],[89088.0,0.0561172],[89086.0,0.0561185],[89081.0,0.0561218],[89080.0,0.50363885]],[[89091.0,0.3608],[89101.0,0.112219],[89109.0,0.3608],[89112.0,0.1546],[89130.0,0.20195332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357881488,[[88945.0,0.1698],[88941.0,0.3608],[88932.0,0.3608],[88930.0,0.0016867],[88927.0,0.0562188]],[[88947.0,0.1124142],[88954.0,0.056202],[88955.0,0.3608],[88959.0,0.1659],[88963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357889490,[[88943.0,0.1124142],[88930.0,0.21877645],[88926.0,0.0562195],[88923.0,0.46532],[88920.0,0.20195332]],[[88948.0,0.3368],[88949.0,0.3608],[88962.0,0.10436],[88975.0,0.0561889],[88980.0,0.20195332]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357956937,[[89177.0,0.1121229],[89176.0,0.1504],[89175.0,0.0560624],[89172.0,0.1377],[89171.0,0.3608]],[[89178.0,0.112124],[89179.0,0.0560603],[89183.0,0.0560578],[89185.0,0.3608],[89202.0,0.10732]]]
["bitfinex-derivatives","BTCF0:USTF0",1741357980641,[[89016.0,0.137],[89015.0,0.3608],[89006.0,0.3608],[89000.0,0.05785842],[88992.0,0.10972]],[[89017.0,0.1123246],[89019.0,0.1289882],[89026.0,0.16123525],[89028.0,0.0561558],[89031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358027471,[[88959.0,0.70896],[88950.0,0.2628081],[88941.0,0.11736635],[88934.0,0.3608],[88923.0,0.3619]],[[88960.0,0.1123965],[88962.0,0.0561973],[88964.0,0.056196],[88968.0,0.0561932],[88973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358053986,[[88984.0,0.0006],[88978.0,0.0561868],[88972.0,0.3608],[88970.0,0.28881605],[88944.0,0.04918664]],[[89006.0,0.159],[89008.0,0.3608],[89016.0,0.1648],[89017.0,0.3608],[89029.0,0.5615481]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358098117,[[89110.0,0.25829915],[89104.0,0.81928],[89101.0,0.3608],[89099.0,0.00716101],[89096.0,0.056112]],[[89120.0,0.1121947],[89130.0,0.28664582],[89134.0,0.0560889],[89138.0,0.1725],[89140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358126640,[[89254.0,0.3608],[89248.0,0.5601666],[89245.0,0.3608],[89240.0,0.20086106],[89236.0,0.00168124]],[[89300.0,0.0742144],[89332.0,0.2219],[89350.0,0.3608],[89361.0,1.4526],[89389.0,0.5779]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358153753,[[89342.0,0.00167919],[89333.0,0.1119265],[89331.0,0.1623],[89321.0,0.1648],[89320.0,0.56166106]],[[89343.0,0.2837147],[89345.0,0.0559565],[89347.0,0.4167554],[89349.0,0.0559541],[89353.0,0.0559528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358192779,[[89139.0,0.09693581],[89137.0,0.05776936],[89132.0,0.3608],[89127.0,0.0560928],[89123.0,0.3608]],[[89140.0,0.1121696],[89148.0,0.0560801],[89151.0,0.3608],[89157.0,0.0560762],[89160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358226894,[[88996.0,0.11235],[88993.0,0.1123537],[88988.0,0.3459],[88986.0,0.4169814],[88925.0,0.04573586]],[[89001.0,0.2785448],[89003.0,0.0561715],[89004.0,0.0561706],[89007.0,0.4169691],[89010.0,0.56322107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358273026,[[88948.0,0.0562057],[88937.0,0.3608],[88936.0,0.0562128],[88930.0,0.20086106],[88929.0,0.3608]],[[88965.0,0.1765],[88966.0,0.3608],[88974.0,0.00156001],[88975.0,0.56166106],[88982.0,0.1847]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358301236,[[89218.0,0.20086106],[89217.0,0.1120727],[89212.0,0.2331389],[89210.0,0.46954],[89206.0,0.0560431]],[[89232.0,0.1783],[89238.0,0.0560236],[89254.0,0.0560137],[90219.0,0.0040857],[106390.0,0.06003639]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358366788,[[89343.0,0.1119143],[89341.0,0.240957],[89339.0,0.1828],[89337.0,0.3608],[89334.0,0.0559628]],[[89344.0,0.1678732],[89346.0,0.055956],[89355.0,0.00194871],[89357.0,0.3608],[89360.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358374598,[[89255.0,0.3608],[89251.0,0.112029],[89249.0,0.056016],[89247.0,0.3608],[89245.0,0.0560185]],[[89268.0,0.4948087],[89270.0,0.0560035],[89272.0,0.4168024],[89275.0,0.0560003],[89740.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358440232,[[89486.0,0.1117346],[89472.0,0.2077]],[[89488.0,0.2007],[89490.0,0.002],[89510.0,0.36164],[89511.0,0.0558524],[89530.0,0.20086106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358452746,[[89418.0,0.32671521]],[[89424.0,0.1118133],[89426.0,0.0559058],[89428.0,0.0559047],[89431.0,0.0559026],[89433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358515384,[[89607.0,0.3608],[89597.0,0.001],[89595.0,0.193],[89590.0,0.3608],[89586.0,0.1588454]],[[89608.0,0.1115837],[89610.0,0.0557908],[89612.0,0.0557895],[89615.0,0.0557876],[89620.0,0.39436106]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358545123,[[89826.0,0.3608],[89818.0,0.1113228],[89817.0,0.1837],[89816.0,0.3608],[89813.0,0.0556643]],[[89827.0,0.1113117],[89829.0,0.0556549],[89831.0,0.0556537],[89834.0,0.0556515],[89839.0,0.1735]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358589457,[[89726.0,0.3608],[89718.0,0.3608],[89700.0,0.30086106],[89670.0,0.04551926],[89664.0,0.01]],[[89731.0,0.1114315],[89739.0,0.0557106],[89740.0,0.3608],[89750.0,0.1108],[89753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358616369,[[90019.0,0.01736565],[90018.0,0.39136106],[90016.0,0.0555385],[90015.0,0.1861],[90014.0,0.3608]],[[90028.0,0.68040447],[90035.0,0.3608],[90041.0,0.0555241],[90048.0,0.0555198],[90097.0,1.7219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358644190,[[90241.0,0.36239818],[90213.0,0.1932],[90208.0,0.00166313]],[[90263.0,0.3608],[90270.0,0.17292],[90271.0,1.06024],[90300.0,0.38116539],[90308.0,0.5535967]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358685532,[[90110.0,0.3853],[90099.0,0.3608],[90092.0,0.1109837],[90090.0,0.4162931],[90086.0,0.0554957]],[[90111.0,0.10968713],[90113.0,0.0554795],[90115.0,0.2067183],[90118.0,0.0554763],[90121.0,0.0554746]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358716151,[[90113.0,0.1109584],[90105.0,0.0554837],[90096.0,0.0554894],[90085.0,0.5549597],[90068.0,0.27581688]],[[90134.0,0.3608],[90138.0,0.3608],[90142.0,0.2773617],[90153.0,0.31728517],[90160.0,0.28116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358760171,[[90445.0,0.3608],[90438.0,0.1105589],[90429.0,0.055285],[90426.0,0.0016592],[90422.0,0.0552895]],[[90447.0,0.1105494],[90455.0,0.0552697],[90464.0,0.055264],[90466.0,0.16216],[90470.0,0.28116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358786798,[[90572.0,0.3608],[90567.0,0.01340361],[90560.0,0.28116539],[90555.0,0.3608],[90549.0,0.2244]],[[90580.0,0.3608],[90601.0,0.3608],[90630.0,0.28116539],[90634.0,0.5516089],[90636.0,0.18032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358851639,[[90869.0,0.3608],[90860.0,0.2456],[90859.0,0.601],[90841.0,0.07125334],[90812.0,0.02753021]],[[90870.0,0.1100341],[90873.0,0.0550157],[90874.0,0.0550147],[90877.0,0.0550128],[90879.0,0.2364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358858456,[[90893.0,0.7216],[90884.0,0.28116539],[90874.0,0.50185062],[90870.0,0.94206],[90869.0,0.0550175]],[[90908.0,0.22585754],[90916.0,0.2581229],[90922.0,0.4951],[90923.0,0.29038826],[90933.0,0.054979]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358895374,[[91040.0,0.26227352],[91030.0,0.3608],[91025.0,0.001],[91022.0,0.3608],[91020.0,0.28116539]],[[91043.0,0.006],[91067.0,0.2528],[91068.0,0.3608],[91075.0,0.0548933],[91080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358947706,[[90680.0,0.2546],[90679.0,0.2652],[90678.0,0.3608],[90668.0,0.0551392],[90662.0,0.3608]],[[90779.0,0.01000253],[90962.0,43.9739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741358992258,[[90726.0,0.2416],[90724.0,0.2458],[90719.0,0.01],[90716.0,0.3608],[90705.0,0.3608]],[[90742.0,0.28116539],[90753.0,0.3608],[90756.0,0.0550863],[90766.0,0.3608],[90771.0,0.5507724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359020770,[[90768.0,0.1101577],[90750.0,0.3608],[90743.0,0.5509396],[90742.0,0.3608],[90740.0,0.28116539]],[[90782.0,0.3608],[90791.0,0.36271782],[90857.0,0.01],[90865.0,0.1293266],[90870.0,0.16165825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359065697,[[90778.0,0.3608],[90774.0,0.8764],[90770.0,0.28116539],[90758.0,0.5508462],[90751.0,0.2402]],[[90800.0,0.0158],[90810.0,0.3608],[90811.0,0.20331061],[90820.0,0.28116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359093717,[[90938.0,0.3608],[90937.0,0.4962],[90925.0,0.3608],[90920.0,0.28116539],[90913.0,0.0549909]],[[90963.0,0.2628],[90964.0,0.00191435],[90970.0,0.2539],[90979.0,0.5495144],[90992.0,0.69328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359144670,[[91102.0,0.3608],[91095.0,0.28116539],[91094.0,0.909616],[91081.0,0.2219],[91077.0,0.1827]],[[91147.0,0.3608],[91158.0,0.3608],[91160.0,0.28116539],[91165.0,0.00821345],[91173.0,0.69216]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359166681,[[90955.0,0.2601],[90952.0,0.2544],[90948.0,0.3608],[90945.0,0.0549713],[90940.0,0.44112672]],[[90989.0,0.0549454],[90991.0,0.3608],[90992.0,0.0549432],[90994.0,0.19279609],[90996.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359194698,[[90971.0,0.5086],[90969.0,0.3608],[90968.0,0.0549575],[90963.0,0.0549605],[90959.0,0.36976889]],[[90980.0,0.2623],[90996.0,0.2521],[90997.0,0.0001057],[91002.0,0.0549373],[91003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359238933,[[91015.0,0.2503],[91014.0,0.3608],[91009.0,0.2401],[91008.0,0.00164776]],[[91025.0,0.5037],[91034.0,0.004],[91035.0,0.3608],[91044.0,0.0549124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359266563,[[90937.0,0.00164949],[90929.0,0.2602],[90928.0,0.3608],[90927.0,0.0549819]],[[90952.0,0.4157676],[90960.0,0.19279609],[90962.0,0.49119684],[90980.0,0.5495113],[91013.0,0.5493082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359296385,[[90982.0,0.2419],[90980.0,0.1099005],[90972.0,0.3608],[90964.0,0.138],[90958.0,0.0549634]],[[90988.0,0.1098914],[90996.0,0.3608],[90998.0,0.00817111],[91007.0,0.4157348],[91009.0,0.248]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359341612,[[91103.0,0.36244671],[91091.0,0.0548835],[91086.0,0.3608],[91084.0,0.0548873],[91070.0,0.32531609]],[[91104.0,0.1097514],[91106.0,0.0548748],[91108.0,0.0548736],[91112.0,0.5720709],[91113.0,0.3668]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359382661,[[91127.0,0.00148],[91114.0,0.3608],[91100.0,0.20382094],[91096.0,0.36244676],[91074.0,0.5499349]],[[91132.0,0.1097177],[91134.0,0.054898],[91139.0,0.0548548],[91142.0,0.2584],[91145.0,0.6142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359434289,[[90811.0,0.260103],[90809.0,0.0550536],[90806.0,0.0550556],[90804.0,0.0550568],[90801.0,0.0109247]],[[90812.0,0.3608],[90817.0,0.3608],[90839.0,0.0550359],[90840.0,0.2467],[90841.0,0.13664]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359481234,[[90930.0,0.1099615],[90928.0,0.0549816],[90926.0,0.7765828],[90924.0,0.054984],[90910.0,0.0549923]],[[90931.0,0.19579311],[90939.0,0.2533],[90964.0,0.0549607],[91004.0,1.5],[91009.0,0.5493362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359510044,[[90591.0,0.266],[90587.0,0.69360696],[90578.0,0.92282422],[90577.0,1.1618],[90575.0,0.3608]],[[90599.0,0.3608],[90601.0,0.007],[90608.0,0.3608],[90620.0,0.19334244],[90640.0,0.5515686]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359554684,[[90421.0,0.3608],[90411.0,0.3608],[90408.0,0.265],[90397.0,0.0553047],[90390.0,0.41588441]],[[90425.0,0.1105756],[90443.0,0.0552768],[90446.0,0.3608],[90451.0,0.2611],[90454.0,0.5527049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359582889,[[90369.0,0.4714441],[90365.0,0.0553242],[90359.0,0.3608],[90356.0,0.00834192],[90350.0,0.12556]],[[90370.0,0.1106429],[90372.0,0.0553204],[90374.0,0.0553194],[90392.0,0.0553082],[90401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359601013,[[90501.0,0.2451],[90498.0,0.2605],[90493.0,0.12224],[90490.0,0.3608],[90485.0,0.2219]],[[90522.0,0.2464],[90523.0,0.3608],[90526.0,0.3608],[90528.0,0.0019234],[90530.0,0.19508441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359655737,[[90364.0,0.2219],[90363.0,0.00165985]],[[90410.0,1e-07],[90433.0,0.3608],[90434.0,0.514],[90461.0,0.00738612],[90466.0,0.56073465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359685058,[[90443.0,0.5197],[90441.0,0.3608],[90435.0,0.12236],[90389.0,0.5530962],[90386.0,0.01]],[[90463.0,0.0552648],[90464.0,0.2596],[90468.0,0.3608],[90469.0,0.13440041],[90476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359713176,[[90691.0,0.1102512],[90690.0,0.0551259],[90689.0,0.2545],[90688.0,0.0551271],[90686.0,0.2604]],[[90692.0,0.17184922],[90693.0,0.53250243],[90695.0,0.2568],[90699.0,0.246],[90724.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359757612,[[90606.0,0.3608],[90604.0,0.0551781],[90600.0,0.34805776],[90599.0,0.0551815],[90598.0,0.3608]],[[90621.0,0.12024],[90623.0,0.0551674],[90626.0,0.19479178],[90627.0,0.4159647],[90633.0,0.2221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359785926,[[90682.0,0.5093],[90671.0,0.3608],[90661.0,0.481],[90660.0,0.19492898],[90658.0,0.00842585]],[[90695.0,0.3608],[90701.0,0.261],[90705.0,0.2638],[90709.0,0.3608],[90756.0,0.5508629]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359834878,[[90719.0,0.02206],[90718.0,0.3608],[90714.0,0.44126],[90710.0,0.66192],[90708.0,0.3608]],[[90720.0,0.110216],[90721.0,0.0551078],[90722.0,0.0551068],[90725.0,0.0551049],[90726.0,0.11984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359859894,[[90817.0,0.1100983],[90815.0,0.0550499],[90812.0,0.0550518],[90809.0,0.0550538],[90807.0,0.5119]],[[90818.0,0.3608],[90822.0,0.1100926],[90823.0,0.2219],[90825.0,0.11952],[90829.0,0.05669519]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359927942,[[90693.0,1.2319],[90685.0,0.00104],[90640.0,0.6956],[90632.0,0.5516102],[90630.0,0.19492898]],[[90694.0,0.19492898],[90699.0,0.26888363],[90700.0,0.11904],[90704.0,0.2445],[90705.0,0.2523]]]
["bitfinex-derivatives","BTCF0:USTF0",1741359976360,[[90740.0,0.001],[90723.0,0.0551061],[90716.0,0.00870434],[90714.0,0.5816],[90708.0,0.00846025]],[[90754.0,0.49660375],[90755.0,0.3608],[90761.0,0.11836],[90764.0,0.3608],[90767.0,0.2561]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360004875,[[90756.0,0.001],[90738.0,0.24],[90733.0,0.2449]],[[90760.0,0.25186815],[90761.0,0.19492898],[90764.0,0.3608],[90769.0,0.3608],[90770.0,0.2512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360052105,[[90748.0,0.66289],[90744.0,0.1101863],[90742.0,0.0550946],[90740.0,0.0550957],[90737.0,0.2504]],[[90749.0,0.3608],[90755.0,0.12566196],[90759.0,0.3608],[90760.0,0.19492898],[90793.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360060113,[[90695.0,30.28878768],[90688.0,0.247],[90680.0,0.2208],[90676.0,0.3189865],[90671.0,0.67335066]],[[90704.0,0.25278112],[90705.0,0.47816],[90711.0,0.3608],[90714.0,0.19492898],[90729.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360112340,[[90664.0,0.00096],[90636.0,0.00165547],[90629.0,0.3608],[90544.0,0.5521508],[90508.0,0.00013405]],[[90665.0,1.2188],[90666.0,0.00120589],[90668.0,0.3608],[90674.0,0.01523634],[90677.0,0.20254131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360158585,[[90684.0,0.66289],[90680.0,0.5254],[90679.0,0.3608],[90670.0,0.3608],[90665.0,0.0551409]],[[90685.0,0.0089201],[90689.0,0.11632],[90690.0,0.1945946],[90695.0,0.2531],[90696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360186293,[[90697.0,1.01443975],[90685.0,0.494],[90684.0,0.3608],[90673.0,0.4705],[90663.0,0.3619]],[[90698.0,0.12432385],[90704.0,0.69696],[90705.0,0.00842884],[90710.0,0.1945946],[90716.0,0.496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360217010,[[90659.0,0.2656],[90654.0,0.3608]],[[90661.0,0.00920602],[90670.0,0.1945946],[90673.0,0.5086],[90681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360263533,[[90573.0,0.3608],[90570.0,0.2491],[90564.0,0.3608],[90557.0,0.1104139],[90550.0,0.2208]],[[90577.0,0.1831],[90578.0,0.11504],[90580.0,0.19651703],[90583.0,0.2661],[90588.0,0.00763183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360322213,[[90318.0,0.2612],[90312.0,0.3608],[90309.0,0.31006818],[90296.0,0.5536641],[90290.0,0.19625593]],[[90330.0,0.3608],[90339.0,0.2587],[90340.0,0.19652198],[90341.0,0.11468],[90342.0,0.6173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360336813,[[90353.0,0.1106637],[90351.0,0.0553326],[90349.0,0.0553338],[90346.0,0.3608],[90332.0,0.00836776]],[[90354.0,0.3608],[90368.0,0.2467],[90369.0,0.2629],[90370.0,0.1945946],[90411.0,0.00166047]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360366241,[[90192.0,0.1108612],[90190.0,0.0554314],[90188.0,0.0554326],[90182.0,0.2505],[90071.0,0.68229985]],[[90194.0,0.00193072],[90197.0,0.3608],[90200.0,0.1945946],[90206.0,0.3608],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360432377,[[90055.0,0.1110299],[90053.0,0.3755314],[90052.0,0.2594],[90051.0,0.41798276],[90050.0,0.00777425]],[[90056.0,0.0019335],[90058.0,0.3608],[90070.0,0.1945946],[90075.0,0.6183],[90134.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360440392,[[90065.0,0.2564],[90053.0,0.3608],[90044.0,0.3608],[90020.0,0.3619],[90019.0,0.70044]],[[90080.0,0.3608],[90088.0,0.2611],[90089.0,0.00193281],[90090.0,0.5553946],[90095.0,0.00837902]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360509829,[[89972.0,0.53216815],[89966.0,0.662057],[89955.0,0.244],[89954.0,0.2512],[89953.0,0.5079303]],[[89973.0,0.62452],[89982.0,0.19765287],[89984.0,0.3608],[89994.0,0.7],[90001.0,0.23905011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360539256,[[89941.0,0.33436],[89932.0,0.3619]],[[89972.0,0.3608],[89980.0,0.5077],[89981.0,0.55845287],[89990.0,0.11356],[90997.0,0.06011598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360567665,[[89697.0,0.32121207],[89670.0,1.2616403],[89666.0,0.2639],[89661.0,0.05743133],[89652.0,0.3608]],[[89698.0,0.3608718],[89699.0,0.3608],[89700.0,0.0557349],[89703.0,0.0557331],[89704.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360613309,[[89751.0,0.3608],[89740.0,0.3608],[89738.0,0.2658],[89732.0,0.1136],[89710.0,0.2536598]],[[89775.0,0.0556882],[89776.0,0.3608],[89779.0,0.6226],[89780.0,0.3608],[89788.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360659034,[[89583.0,0.46034336],[89576.0,0.3608],[89567.0,0.3608],[89565.0,0.00783554],[89545.0,0.70424]],[[89600.0,0.31129287],[89601.0,0.00827885],[89610.0,0.3608],[89614.0,0.3608],[89616.0,0.09868359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360688548,[[89531.0,0.0558398],[89522.0,0.2515],[89521.0,0.00167563],[89520.0,0.3608],[89519.0,0.0558471]],[[89548.0,0.3608],[89550.0,0.19765287],[89556.0,0.2598],[89557.0,0.2435],[89566.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360716470,[[89418.0,0.1118208],[89416.0,0.1118228],[89413.0,0.0559135],[89411.0,0.3608],[89409.0,0.0559158]],[[89419.0,0.00194726],[89424.0,0.3608],[89430.0,0.19765287],[89432.0,0.00843977],[89449.0,0.0558913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360763531,[[89563.0,0.2606],[89561.0,0.3608],[89554.0,0.2526],[89548.0,0.3608],[89520.0,0.70436]],[[89572.0,0.5074],[89580.0,0.19765287],[89581.0,0.00828633],[89646.0,1.5],[89647.0,0.5576803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360789250,[[89679.0,0.3608],[89674.0,0.264],[89671.0,0.055752],[89670.0,0.2523],[89669.0,0.3608]],[[89688.0,0.2543],[89689.0,0.2502],[89691.0,0.0557403],[89695.0,0.0557383],[89698.0,0.36930884]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360838386,[[89566.0,0.5106],[89564.0,0.3608],[89556.0,0.3608],[89543.0,0.2414],[89540.0,0.19765287]],[[89590.0,0.19765287],[89596.0,0.3608],[89614.0,0.0557886],[89615.0,0.70500001],[89637.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360867108,[[89688.0,0.506],[89687.0,0.3608],[89683.0,0.0557446],[89676.0,0.36873162],[89673.0,0.055751]],[[89699.0,0.2638],[89703.0,0.2642],[89704.0,0.3608],[89710.0,0.19765287],[89713.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360932762,[[89679.0,0.2535],[89674.0,0.00887788],[89668.0,0.0557542],[89659.0,0.4165598],[89653.0,0.11276]],[[89690.0,0.19765287],[89692.0,0.52020109],[89695.0,0.3608],[89697.0,0.11276],[89709.0,0.0557295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741360940675,[[89625.0,0.003],[89619.0,0.2532],[89618.0,0.3608],[89615.0,0.2465],[89611.0,0.1115794]],[[89626.0,0.1115613],[89628.0,0.0557799],[89631.0,0.055778],[89635.0,0.2638],[89640.0,0.19765287]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361008409,[[89655.0,0.1115252],[89653.0,0.0557633],[89652.0,0.3151645],[89651.0,0.3608],[89648.0,0.0557665]],[[89656.0,0.004],[89658.0,0.01100429],[89665.0,0.5173],[89673.0,0.1115031],[89675.0,0.4165507]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361046033,[[89878.0,0.2534],[89877.0,0.3608],[89872.0,0.3608],[89869.0,0.11148],[89863.0,0.00166903]],[[89897.0,0.5155],[89898.0,0.3608],[89900.0,0.1556107],[89901.0,0.26],[89902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361082060,[[89953.0,0.2602],[89952.0,0.001],[89946.0,0.3743316],[89919.0,0.4174985],[89902.0,0.70172]],[[89959.0,0.2398],[89960.0,0.264],[89963.0,0.001],[89966.0,0.41637],[89970.0,0.19779528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361109779,[[89844.0,0.3608],[89840.0,0.0556473],[89836.0,0.3608],[89834.0,0.2516],[89825.0,0.2617]],[[89855.0,0.21666027],[89859.0,0.11084],[89860.0,0.19779528],[89881.0,0.70156],[89921.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361158814,[[89671.0,0.256],[89663.0,0.01308365],[89647.0,0.0557675],[89643.0,0.2476],[89634.0,0.0557755]],[[89684.0,0.0557446],[89685.0,0.2442],[89688.0,0.3608],[89689.0,0.11056],[89698.0,0.0557359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361190154,[[89610.0,0.4723812],[89609.0,0.1115825],[89607.0,0.0557921],[89605.0,0.0557932],[89599.0,0.2208]],[[89611.0,0.00194307],[89626.0,0.2484],[89630.0,0.15091635],[89643.0,0.3608],[90150.0,0.81716405]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361219473,[[89652.0,0.2208],[89651.0,0.001],[89640.0,0.1115435],[89639.0,0.2624],[89638.0,0.621]],[[89653.0,0.2481],[89658.0,0.47068],[90345.0,0.0040857],[90548.0,0.16428303],[91152.0,0.27380506]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361251509,[[89557.0,0.5002],[89549.0,0.1116572],[89548.0,0.3608],[89537.0,0.0558358],[89427.0,0.03913394]],[[89558.0,0.00194421],[89559.0,0.3608],[89566.0,0.2657],[89568.0,0.06424427],[89572.0,0.0558144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361292924,[[89353.0,0.00056],[89302.0,0.3608],[89301.0,0.3619],[89296.0,0.2208],[89292.0,0.3608]],[[89360.0,0.13845816],[89370.0,0.121747],[89371.0,0.3966],[89372.0,0.3608],[89379.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361337663,[[89186.0,0.1121117],[89184.0,0.0560567],[89182.0,0.0560579],[89179.0,0.05606],[89172.0,0.7072]],[[89187.0,0.3608],[89189.0,0.62819634],[89197.0,0.00263207],[89230.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361366679,[[89356.0,0.0559487],[89353.0,0.3608],[89345.0,0.3608],[89338.0,0.70676],[89334.0,0.2988]],[[89373.0,0.3608],[89377.0,0.0559363],[89380.0,0.5573242],[89385.0,0.3608],[89386.0,0.28741436]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361432724,[[89179.0,0.3608],[89175.0,0.3608],[89151.0,0.01745936],[89150.0,0.20088472],[89123.0,0.5609542]],[[89199.0,0.499],[89200.0,0.0560473],[89202.0,0.3608],[89207.0,0.10956],[89210.0,0.20088472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361441126,[[89190.0,0.39790656],[89189.0,0.1121078],[89186.0,0.0560556],[89180.0,0.3608]],[[89191.0,0.00195218],[89192.0,0.18289223],[89208.0,0.01813643],[89209.0,0.2503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361507076,[[88790.0,0.2556],[88788.0,0.3608],[88783.0,0.01409294],[88770.0,0.71024],[88736.0,0.76302603]],[[88810.0,0.20088472],[88815.0,0.2427],[88816.0,0.257],[88818.0,0.49397109],[88977.0,0.02547472]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361511269,[[88848.0,0.3608],[88837.0,0.3608],[88805.0,0.2218],[88784.0,0.2208],[88763.0,0.03916682]],[[88869.0,0.3608],[88874.0,0.2499],[88876.0,0.3608],[88880.0,0.21539767],[88882.0,0.00195935]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361582310,[[88842.0,0.0562728],[88840.0,0.2030467],[88832.0,1.5006],[88823.0,0.8641],[88822.0,0.2208]],[[88861.0,0.3608],[88864.0,0.3608],[88872.0,0.12596],[88880.0,0.2219],[88890.0,0.21439679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361612236,[[88686.0,0.5099],[88680.0,0.71052]],[[88693.0,0.1127349],[88695.0,0.0563666],[88698.0,0.0563645],[88709.0,0.3608],[88710.0,0.0563571]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361655246,[[88579.0,0.1128787],[88576.0,1.5],[88575.0,0.3608],[88568.0,0.0006],[88564.0,0.3608]],[[88593.0,0.3608],[88600.0,0.00917442],[88605.0,0.12608],[88610.0,0.5638467],[88637.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361681953,[[88589.0,0.0564334],[88583.0,0.3608],[88574.0,0.1308],[88573.0,1.07268],[88570.0,0.2030467]],[[88596.0,0.2636],[88598.0,0.3608],[88609.0,0.3608],[88615.0,0.2502],[88621.0,0.28511088]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361710176,[[88400.0,0.0072067],[88379.0,0.3608],[88373.0,0.01137812],[88366.0,0.00068],[88305.0,0.5661509]],[[88401.0,0.0004],[88402.0,0.5108],[88410.0,0.5638467],[88414.0,0.131],[88418.0,0.0565428]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361746100,[[88340.0,0.2030467],[88339.0,0.138],[88331.0,0.71534421],[88330.0,0.3608],[88329.0,0.0565992]],[[88379.0,0.0565681],[88380.0,0.35932938],[88388.0,0.3608],[88390.0,0.2030467],[88394.0,0.5655872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361785021,[[88235.0,0.3608],[88230.0,0.86392],[88227.0,0.2651],[88226.0,0.3608],[88225.0,0.00836839]],[[88265.0,0.3608],[88270.0,0.29764767],[88273.0,0.3608],[88304.0,0.71412],[88306.0,0.00932627]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361813433,[[88291.0,0.5198],[88290.0,0.71504],[88288.0,0.3608],[88278.0,0.14064],[88277.0,0.3678]],[[88292.0,0.1132469],[88302.0,0.0566171],[88311.0,0.3608],[88320.0,0.26215181],[88321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361856962,[[88233.0,0.1133201],[88218.0,0.623],[88217.0,0.2602],[88213.0,1.5],[88210.0,0.3608]],[[88236.0,0.2579],[88238.0,0.3608],[88247.0,0.15715325],[88250.0,0.3608],[88253.0,0.0566486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361885074,[[88416.0,0.0565436],[88411.0,0.3608],[88407.0,0.2423],[88403.0,0.246],[88402.0,0.14656]],[[88427.0,0.18743493],[88435.0,0.3608],[88438.0,0.0565303],[88447.0,0.3608],[88449.0,0.0565235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361930800,[[88440.0,0.3608],[88430.0,0.20554571],[88429.0,0.6181],[88422.0,0.01148836],[88387.0,0.5656203]],[[88469.0,0.3608],[88503.0,0.5648906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741361962111,[[88444.0,0.056526],[88443.0,0.71248],[88440.0,0.2438],[88439.0,0.01171503],[88434.0,0.3608]],[[88454.0,0.0565208],[88456.0,0.5162],[88457.0,0.3608],[88465.0,0.3608],[88466.0,0.0565124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362024854,[[88445.0,0.113051],[88443.0,0.0565263],[88441.0,0.0565275],[88438.0,0.4173294],[88437.0,0.1306]],[[88446.0,0.12603192],[88458.0,0.3608],[88463.0,0.3179144],[88470.0,0.2418],[88475.0,0.25764001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362069883,[[88329.0,0.1131969],[88327.0,0.0566005],[88323.0,0.0016984],[88322.0,0.3608],[88321.0,0.2647]],[[88330.0,0.1131982],[88332.0,0.3000983],[88333.0,0.0565977],[88344.0,0.245],[88370.0,0.01860395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362097905,[[88396.0,0.3061565],[88395.0,0.3608]],[[88413.0,0.0565488],[88417.0,0.6201],[88418.0,0.0565428],[88419.0,0.2433],[88422.0,0.00196937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362144251,[[88504.0,0.112973],[88501.0,0.0564897],[88498.0,0.38382078],[88497.0,0.0564921],[88495.0,0.71252]],[[88505.0,0.1129764],[88520.0,0.3608],[88528.0,0.3608],[88530.0,0.00104001],[88547.0,0.5646073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362171364,[[88573.0,0.3608],[88557.0,0.3608],[88556.0,0.01746114],[88550.0,0.20482048],[88539.0,0.127]],[[88605.0,0.36918877],[88608.0,0.5108],[88611.0,0.12708],[88613.0,0.5641861],[88622.0,0.71188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362216488,[[88486.0,0.02817225],[88485.0,0.3608],[88470.0,0.3608],[88467.0,0.0565111],[88453.0,0.0565202]],[[88487.0,0.1129973],[88489.0,0.0564978],[88491.0,0.0564961],[88493.0,0.2447],[88494.0,0.4172946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362246508,[[88511.0,0.1129663],[88509.0,0.0564846],[88504.0,0.3608],[88500.0,0.0564897],[88497.0,0.3608]],[[88512.0,0.1129673],[88522.0,0.2419],[88528.0,0.61409564],[88529.0,0.22338616],[88533.0,0.54360181]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362276334,[[88720.0,0.0223943],[88712.0,0.3608],[88710.0,0.20482048],[88703.0,0.3608],[88699.0,0.2446]],[[88721.0,0.1126993],[88727.0,0.0563464],[88730.0,0.2581],[88731.0,0.2608],[88735.0,0.4171413]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362306135,[[88543.0,0.1129259],[88541.0,0.0564638],[88539.0,0.0564649],[88536.0,0.0564671],[88531.0,0.3608]],[[88544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362351969,[[88501.0,0.1129795],[88500.0,0.2567],[88499.0,0.0564905],[88497.0,0.0564916],[88479.0,0.0565036]],[[88502.0,0.2401],[88503.0,0.35883287],[88518.0,0.3608],[88529.0,0.02774785],[88541.0,0.564646]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362381891,[[88695.0,0.1127319],[88693.0,0.4735343],[88690.0,0.20482048],[88683.0,0.3608],[88656.0,0.8819077]],[[88699.0,0.2431],[88700.0,0.8181631],[88704.0,0.0563609],[88707.0,0.0563587],[88717.0,0.4171527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362427833,[[88529.0,0.1129437],[88527.0,0.0564727],[88525.0,0.0564743],[88524.0,0.30437423],[88523.0,0.2658]],[[88530.0,0.00196666],[88552.0,0.0564574],[88555.0,0.3608],[88560.0,0.20482048],[88563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362462662,[[88374.0,0.3608],[88357.0,0.3608],[88340.0,0.20482048],[88336.0,0.0565951],[88317.0,0.0006]],[[88375.0,0.1131405],[88388.0,0.3608],[88390.0,0.2594],[88394.0,0.2555],[88396.0,0.00853932]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362523901,[[88140.0,0.2547],[88139.0,0.00170194],[88132.0,0.3608],[88121.0,0.62860506],[88120.0,0.71512]],[[88153.0,0.2598],[88154.0,0.3608],[88160.0,0.0567087],[88161.0,0.11524],[88165.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362531807,[[88174.0,0.1133968],[88172.0,0.6213],[88171.0,0.05612555],[88170.0,0.0567015],[88161.0,0.3608]],[[88175.0,0.1133987],[88180.0,0.2970958],[88197.0,0.3608],[88198.0,0.0566841],[88200.0,0.20482048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362594462,[[89250.0,0.3608],[89231.0,0.3608],[89215.0,0.2439],[89210.0,0.29204493],[89205.0,0.20828]],[[89260.0,0.0560094],[89272.0,0.3608],[89280.0,0.29204493],[89288.0,0.3608],[89293.0,0.20828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362640288,[[88700.0,0.04337293],[88698.0,0.2645],[88697.0,0.3608],[88691.0,0.2537],[88690.0,0.3608]],[[88724.0,0.2516],[88743.0,0.3608],[88767.0,0.5632084],[88780.0,0.2635],[88788.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362667600,[[88695.0,0.0563659],[88692.0,0.3608],[88682.0,0.3608],[88677.0,0.0563774],[88674.0,0.0248]],[[88714.0,0.0563547],[88720.0,0.3608],[88728.0,0.2655],[88730.0,0.29204493],[88731.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362678217,[[88674.0,0.112759],[88672.0,0.0563803],[88671.0,0.0563813],[88664.0,0.3608],[88657.0,0.2662]],[[88675.0,0.2562],[88681.0,0.3608],[88689.0,0.2519],[88690.0,0.3608],[88693.0,0.0563674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362741463,[[88715.0,0.1127057],[88713.0,0.0563546],[88712.0,0.0563552],[88707.0,0.0563584],[88703.0,0.04799097]],[[88716.0,0.1127057],[88717.0,0.6608],[88718.0,0.0563519],[88719.0,0.0563511],[88724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362769679,[[88575.0,1.612244],[88570.0,0.04704918],[88568.0,0.00852437],[88565.0,0.87524911],[88561.0,0.0564509]],[[88581.0,0.1128783],[88584.0,0.0564371],[88589.0,0.3608],[88592.0,0.0564318],[88595.0,0.2586]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362796912,[[88431.0,0.3608],[88430.0,0.56212776],[88427.0,0.1376],[88423.0,0.00833848],[88422.0,0.3608]],[[88454.0,0.2505685],[88460.0,0.21188149],[88464.0,0.3608],[88468.0,0.3608],[88469.0,0.05016545]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362841136,[[88613.0,0.0564178],[88612.0,0.3608],[88611.0,0.3608]],[[88650.0,0.2585]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362869042,[[88757.0,0.3608],[88756.0,0.14128],[88751.0,0.2441],[88749.0,0.0563318],[88747.0,0.3608]],[[88797.0,0.7216],[88806.0,0.05512043],[88810.0,0.76651145],[88813.0,0.14136],[88829.0,0.2219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362909376,[[88779.0,0.3608],[88769.0,0.2487],[88768.0,0.30133637],[88750.0,0.20357355],[88730.0,0.0248]],[[88780.0,0.1126244],[88782.0,0.0563113],[88789.0,0.0563071],[88793.0,0.4993],[88794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741362942393,[[88759.0,0.14261814],[88756.0,0.1126547],[88755.0,0.2434],[88754.0,0.05528122],[88752.0,0.0016896]],[[88760.0,0.59413637],[88761.0,0.2626],[88762.0,0.0563241],[88763.0,0.0563231],[88768.0,0.4171198]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363009411,[[88586.0,0.4246449],[88584.0,0.0564363],[88583.0,0.2533],[88581.0,0.41160409],[88576.0,0.12268]],[[88587.0,0.1128698],[88589.0,0.0564341],[88590.0,0.0564341],[88593.0,0.3538],[88595.0,0.0564301]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363017423,[[88547.0,0.1693763],[88544.0,0.5143],[88543.0,0.3608],[88542.0,0.0564631],[88538.0,0.0564661]],[[88548.0,0.1129207],[88552.0,0.0564572],[88553.0,0.4944],[88554.0,0.0203117],[88565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363087192,[[88508.0,0.1129705],[88506.0,0.056486],[88505.0,0.056487],[88503.0,0.1129769],[88496.0,0.0564927]],[[88509.0,0.3608],[88523.0,0.3608],[88529.0,0.12068657],[88531.0,0.00865062],[88537.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363115906,[[88494.0,0.00169482],[88482.0,0.03860021],[88481.0,0.20034481],[88473.0,0.2626],[88465.0,0.3608]],[[88495.0,0.1129871],[88496.0,0.47898657],[88497.0,0.0564923],[88498.0,0.09433634],[88503.0,0.1784891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363131721,[[88499.0,0.31486366],[88498.0,0.4737833],[88497.0,0.03712117],[88496.0,0.0564927],[88494.0,0.0564937]],[[88500.0,0.30774503],[88502.0,0.0564892],[88503.0,0.0564886],[88506.0,0.0564867],[88512.0,0.257]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363192665,[[88492.0,0.001],[88490.0,0.0564966],[88489.0,0.3608],[88486.0,0.0564988],[88479.0,0.0565032]],[[88493.0,0.1129897],[88495.0,0.0564941],[88496.0,0.0564931],[88498.0,0.0564918],[88501.0,0.0564897]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363237289,[[88508.0,0.1129705],[88506.0,0.0564861],[88504.0,0.0564872],[88502.0,0.0564891],[88496.0,0.0564925]],[[88509.0,0.2449],[88511.0,0.3608],[88520.0,0.3608],[88525.0,0.1771546],[88532.0,0.04032263]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363267007,[[88513.0,0.1129641],[88511.0,0.0564833],[88509.0,0.0564841],[88506.0,0.0564863],[88501.0,0.2582]],[[88514.0,0.2612],[88516.0,0.3608],[88533.0,0.3608],[88534.0,0.0564691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363294127,[[88532.0,0.1129399],[88530.0,0.0564707],[88529.0,0.0564717],[88528.0,0.2584],[88527.0,0.1129463]],[[88533.0,0.00169536],[88540.0,0.3608],[88547.0,0.00196627],[88549.0,0.0564591],[88550.0,0.265]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363337877,[[88269.0,0.204073],[88263.0,0.6211],[88256.0,0.12004],[88251.0,0.2585],[88240.0,0.5665624]],[[88280.0,0.3608],[88288.0,0.3608],[88295.0,0.00060001],[88320.0,0.204073],[88324.0,0.71376]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363388611,[[88247.0,0.1133047],[88241.0,0.1133054],[88235.0,0.29872889],[88227.0,0.056665],[88224.0,0.60289894]],[[88248.0,0.5307593],[88250.0,0.0566505],[88255.0,0.03238698],[88257.0,0.417446],[88263.0,0.2577]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363411937,[[88293.0,0.1132456],[88292.0,0.6074469],[88291.0,0.1132476],[88288.0,0.0566259],[88287.0,0.3608]],[[88294.0,0.00170024],[88299.0,0.2419],[88300.0,0.3608],[88314.0,0.0566096],[88317.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363439949,[[88492.0,0.112991],[88490.0,0.0564963],[88489.0,0.1129948],[88486.0,0.2584],[88485.0,0.36064952]],[[88493.0,0.00169642],[88500.0,0.1564908],[88509.0,0.4919],[88530.0,0.564714],[88533.0,0.00855827]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363507590,[[88515.0,0.4737616],[88513.0,0.0564819],[88510.0,0.553358],[88509.0,0.05817847],[88504.0,0.3608]],[[88516.0,0.1129603],[88518.0,0.0564794],[88519.0,0.0564784],[88521.0,0.2532],[88522.0,0.3004769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363514589,[[88547.0,0.3608],[88528.0,0.00169413],[88513.0,0.96749076],[88454.0,0.03742441],[88295.0,0.43801887]],[[88577.0,0.0019658],[88579.0,0.2514],[88580.0,0.3608],[88583.0,0.2659],[88584.0,0.03534841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363581735,[[88487.0,0.2513],[88483.0,0.3608],[88473.0,0.02885615],[88463.0,0.0565137],[88460.0,0.20387205]],[[88488.0,0.3755961],[88490.0,0.0564971],[88492.0,0.0564956],[88493.0,0.2447],[88494.0,0.0019674]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363609855,[[88624.0,0.2526],[88623.0,0.11764],[88622.0,0.3608],[88610.0,0.20387205],[88584.0,0.5643633]],[[88644.0,0.0563988],[88645.0,0.00196433],[88656.0,0.3608],[88658.0,0.02277027],[88666.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363627878,[[88821.0,0.1125724],[88820.0,0.1125737],[88818.0,0.0562877],[88814.0,0.3608],[88811.0,0.3608]],[[88822.0,0.00064],[88833.0,0.3608],[88846.0,0.4170708],[88885.0,0.5624605],[88907.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363680497,[[88870.0,0.37950149],[88852.0,0.3608],[88840.0,0.20387205],[88833.0,1.16776632],[88815.0,0.00168824]],[[88871.0,0.1125091],[88873.0,0.0562537],[88875.0,0.0562525],[88877.0,0.3608],[88879.0,0.0562499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363725318,[[88632.0,0.3608],[88624.0,0.2495],[88621.0,0.3608],[88601.0,0.0564258],[88600.0,0.39173605]],[[88633.0,0.1128112],[88635.0,0.0564048],[88636.0,0.0564038],[88638.0,0.3608],[88640.0,0.3034011]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363755744,[[88839.0,0.6142],[88838.0,0.0562748],[88833.0,0.0562785],[88831.0,0.2415],[88830.0,0.20361672]],[[88853.0,0.056266],[88859.0,0.2402],[88864.0,0.2555],[88871.0,0.3608],[88876.0,0.00195931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363783961,[[88760.0,0.1126456],[88758.0,0.26837597],[88754.0,0.3116285],[88750.0,0.56441672],[88744.0,0.11752]],[[88761.0,0.1689758],[88771.0,0.0563181],[88772.0,0.3608],[88779.0,0.3156131],[88780.0,0.2599]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363830505,[[88599.0,0.0564268],[88598.0,0.01838313],[88597.0,0.265],[88589.0,0.20361672],[88586.0,0.3608]],[[88615.0,0.0564175],[88618.0,0.247],[88624.0,0.3608],[88627.0,0.14602965],[88628.0,0.056409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363848511,[[88561.0,0.1129029],[88560.0,0.05669853],[88559.0,0.1129052],[88558.0,0.02345045],[88556.0,0.056454]],[[88562.0,0.25774],[88573.0,0.3608],[88581.0,0.3608],[88582.0,0.05840415],[88591.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363888832,[[88548.0,0.2628],[88540.0,0.20361672],[88531.0,0.3608]],[[88563.0,0.4877],[88564.0,0.3608],[88573.0,0.00196619]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363933052,[[88529.0,0.00169397],[88521.0,0.02067848],[88517.0,0.5089],[88509.0,0.2615],[88500.0,0.1]],[[88537.0,0.7216],[88543.0,0.11744],[88550.0,0.20361672],[88573.0,0.00841378],[88574.0,0.58597133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741363964267,[[88497.0,0.1129846],[88495.0,0.0564931],[88493.0,0.0564944],[88491.0,0.2534],[88490.0,0.0564966]],[[88498.0,0.16295766]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364009911,[[88629.0,0.0564081],[88627.0,0.3608],[88618.0,0.056415],[88617.0,0.38718823],[88612.0,0.20361672]],[[88642.0,0.3608],[88644.0,0.1691974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364074971,[[88666.0,0.67312171],[88664.0,0.70482162],[88663.0,0.0563863],[88659.0,0.2533],[88657.0,0.03198395]],[[88672.0,0.1127616],[88674.0,0.05638],[88675.0,0.62844001],[88676.0,0.0563788],[88679.0,0.0563769]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364105294,[[88704.0,0.00169063],[88699.0,0.26839316],[88693.0,0.33459956],[88690.0,0.20361672],[88688.0,0.7106]],[[88708.0,0.4735158],[88711.0,0.0563561],[88715.0,0.0563534],[88716.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364148016,[[88552.0,0.2258252],[88551.0,0.6064],[88547.0,0.0564597],[88543.0,0.3608],[88541.0,0.02751016]],[[88555.0,0.00196605],[88558.0,0.0564535],[88559.0,0.2575],[88561.0,0.11684],[88562.0,0.0564508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364175842,[[88476.0,0.7211114],[88475.0,0.14736195],[88473.0,0.0565072],[88469.0,0.47764],[88468.0,0.0565105]],[[88491.0,0.19818386],[88496.0,0.2634],[88498.0,0.2472],[88501.0,0.0564898],[88508.0,0.00841244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364220179,[[88548.0,0.3608],[88524.0,0.5647496]],[[88573.0,0.056444],[88576.0,0.0564421],[88579.0,0.3608],[88583.0,0.3608],[88587.0,0.03518311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364246694,[[88522.0,0.02818177],[88517.0,0.1129583],[88510.0,0.19223045],[88503.0,0.11624],[88501.0,0.3608]],[[88524.0,0.2426],[88530.0,0.3608],[88537.0,0.36276683]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364276030,[[88439.0,0.1130587],[88437.0,0.05653],[88436.0,0.056531],[88433.0,0.3608],[88420.0,0.20361672]],[[88440.0,0.2466],[88447.0,0.09902644],[88451.0,0.49283526],[88456.0,0.19546012],[88459.0,0.62936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364297154,[[88373.0,0.27977915],[88371.0,0.02281985],[88369.0,0.00860032],[88362.0,0.241],[88360.0,0.26019642]],[[88374.0,0.4669418],[88376.0,0.0565701],[88378.0,0.001],[88379.0,0.246],[88380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364348882,[[88292.0,0.1132469],[88290.0,0.16408628],[88289.0,0.0566252],[88287.0,0.3608],[88286.0,0.3135272]],[[88293.0,0.002],[88304.0,0.5004],[88305.0,0.3608],[88313.0,0.4942654],[88318.0,0.22162429]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364375496,[[88355.0,0.11586381],[88354.0,0.1131668],[88353.0,0.2427],[88352.0,0.02808285],[88351.0,0.3183851]],[[88356.0,0.3608],[88363.0,0.2599],[88370.0,0.1697217],[88374.0,0.3608],[88387.0,0.02821992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364419338,[[88241.0,0.2432],[88239.0,0.056657],[88236.0,0.11508],[88230.0,0.16412454],[88228.0,0.7138]],[[88255.0,0.1132944],[88257.0,0.4740918],[88259.0,0.056645],[88261.0,0.0566437],[88264.0,0.0566415]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364450048,[[88100.0,0.13580911],[88090.0,0.16465005],[88089.0,0.2528],[88083.0,0.00170287],[88080.0,0.0567649]],[[88101.0,0.3608],[88104.0,0.2559],[88105.0,0.3608],[88112.0,0.2454],[88119.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364492592,[[87853.0,0.43571234],[87852.0,0.2475],[87845.0,0.3608],[87840.0,0.16465005]],[[87887.0,0.0491]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364520619,[[87718.0,0.2485],[87692.0,0.3608],[87690.0,0.23773679],[87682.0,0.3608],[87655.0,0.5804055]],[[87720.0,0.3608],[87733.0,0.00062459],[87734.0,0.3608],[87751.0,0.04314454],[87752.0,0.2514]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364589251,[[87821.0,0.1138653],[87812.0,0.41568],[87810.0,0.3608],[87801.0,0.3608],[87800.0,0.23773679]],[[87824.0,0.2532],[87838.0,0.06535179],[87841.0,0.3608],[87846.0,0.3608],[87851.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364591540,[[87754.0,0.1139526],[87752.0,0.0569771],[87750.0,0.0569783],[87748.0,0.2477],[87747.0,0.0569803]],[[87755.0,0.2647],[87766.0,0.1139378],[87768.0,0.0569673],[87769.0,0.3608],[87770.0,0.0569663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364660594,[[87733.0,0.1139799],[87731.0,0.417791],[87726.0,0.0569944],[87722.0,0.3608],[87719.0,0.16572448]],[[87734.0,0.252],[87762.0,0.0569717],[87766.0,0.49688]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364706214,[[87651.0,0.5074],[87650.0,1.04770045],[87639.0,0.3608],[87636.0,0.12608],[87631.0,0.3608]],[[87682.0,0.3608],[87690.0,0.3608],[87692.0,0.057017],[87699.0,0.12572],[87700.0,0.16572448]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364733035,[[87717.0,0.01725359],[87703.0,0.13296],[87702.0,0.71956],[87700.0,0.16572448],[87697.0,0.0570131]],[[87718.0,0.1139994],[87722.0,0.2438],[87723.0,0.3608],[87726.0,0.0569947],[87728.0,0.0569934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364762157,[[87415.0,0.3608],[87405.0,0.3608],[87391.0,0.2417],[87390.0,0.24038179],[87389.0,0.0572141]],[[87421.0,0.3],[87438.0,0.3608],[87442.0,0.13812],[87447.0,0.3608],[87476.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364789365,[[87495.0,0.3608],[87494.0,0.4641],[87491.0,0.04626203],[87490.0,0.24038179],[87483.0,0.3608]],[[87512.0,0.2646],[87515.0,0.2445],[87516.0,0.3608],[87530.0,0.3608],[87540.0,0.00198927]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364833310,[[87501.0,0.3608],[87490.0,0.23945034],[87489.0,0.3608],[87471.0,0.2586],[87469.0,0.244]],[[87515.0,0.09915367],[87522.0,0.3608],[87529.0,0.16525612],[87534.0,0.3608],[87556.0,0.1948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364862220,[[87596.0,0.4749581],[87594.0,0.1141597],[87592.0,0.0570816],[87590.0,0.0570829],[87588.0,0.6113]],[[87597.0,0.00017127],[87610.0,0.2414],[87625.0,0.2499],[87626.0,0.3608],[87965.0,0.06716081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364904543,[[87623.0,0.0570594],[87620.0,0.0570634],[87617.0,0.0570653],[87616.0,0.5002],[87614.0,0.3608]],[[87624.0,0.1141282],[87626.0,0.05706],[87627.0,0.0570589],[87631.0,0.2655],[87640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364933877,[[87553.0,0.057107],[87543.0,0.19564],[87541.0,0.0571146],[87505.0,0.5713785]],[[87565.0,0.1141986],[87572.0,0.0570947],[87576.0,0.3608],[87583.0,0.02030353],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741364977816,[[87458.0,0.114337],[87456.0,0.02285],[87455.0,0.0571709],[87454.0,0.3608],[87452.0,0.33658223]],[[87459.0,0.114337],[87460.0,0.00017147],[87462.0,0.0571669],[87466.0,0.2545],[87468.0,0.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365035956,[[87513.0,0.20273261],[87509.0,0.5143],[87501.0,0.03870942],[87384.0,0.03584515],[87246.0,0.13913054]],[[87515.0,0.2563],[87517.0,0.3608],[100300.0,0.0848756],[100430.0,0.0001],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365067767,[[87437.0,0.3608],[87434.0,0.34813733],[87430.0,0.16723901],[87424.0,0.14832],[87423.0,0.3608]],[[87463.0,0.3608],[87469.0,0.0571623],[87470.0,0.2449],[87474.0,0.3608],[87476.0,0.0571578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365075571,[[87471.0,0.3608],[87460.0,0.16723901],[87459.0,0.3608],[87439.0,0.2543],[87431.0,0.33833733]],[[87489.0,0.1142978],[87491.0,0.3608],[87493.0,0.2428],[87494.0,0.2177],[87497.0,0.00096001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365140007,[[87469.0,0.19828226],[87460.0,0.16723901],[87449.0,0.0901],[87446.0,0.2474]],[[87482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365168832,[[87545.0,0.1142246],[87544.0,0.00017136],[87543.0,0.27850846],[87542.0,0.0571142],[87540.0,0.3608]],[[87546.0,0.251],[87552.0,0.2535],[87555.0,0.3608],[87562.0,0.00017108],[87563.0,0.0571008]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365212371,[[87675.0,0.63246],[87674.0,0.52803901],[87665.0,0.3608],[87661.0,0.04256488],[87653.0,0.72016]],[[87697.0,0.532],[87699.0,0.3608],[87700.0,0.1],[87702.0,0.3608],[87711.0,0.0570044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365247480,[[87562.0,0.31428226],[87560.0,0.264],[87559.0,0.39644385],[87556.0,0.5710471],[87551.0,0.48924]],[[87595.0,0.3608],[87605.0,0.3608],[87609.0,0.2177],[87615.0,0.057067],[87618.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365285594,[[87679.0,0.36943237],[87670.0,0.16723901],[87665.0,0.0570341],[87657.0,0.0570392],[87654.0,0.16428226]],[[87696.0,0.3608],[87699.0,0.2452],[87704.0,0.2177],[87705.0,0.3608],[87725.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365313310,[[87640.0,0.03124988],[87632.0,0.057055],[87631.0,0.16723901],[87628.0,0.0570579],[87614.0,0.0570673]],[[87641.0,0.00017124],[87652.0,0.5086],[87653.0,0.3608],[87659.0,0.2197],[87662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365341733,[[87614.0,0.65912233],[87611.0,0.05878126],[87600.0,0.52803901],[87596.0,0.004],[87588.0,0.22136626]],[[87615.0,0.3608],[87619.0,0.3608],[87632.0,0.5602559],[87633.0,0.007],[87647.0,0.0019866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365386269,[[87411.0,0.00017156],[87409.0,0.03905721],[87407.0,0.251],[87400.0,0.1],[87380.0,0.12977505]],[[87412.0,0.1143984],[87414.0,0.0571982],[87415.0,0.3608],[87416.0,0.0571969],[87421.0,0.0571936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365415588,[[87365.0,0.0572299],[87354.0,0.3608],[87343.0,0.0572443]],[[87370.0,0.3608],[87372.0,0.00017167],[87373.0,0.1317793],[87375.0,0.0572239],[87378.0,0.16472412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365463614,[[87400.0,0.0572065],[87394.0,0.40785896],[87393.0,0.2624],[87391.0,0.0572128],[87390.0,0.48712]],[[87414.0,0.2465],[87415.0,0.16386744],[87420.0,0.2431],[87424.0,0.36251716],[87426.0,0.12636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365491439,[[87214.0,0.4754582],[87212.0,0.0573298],[87211.0,0.0573309],[87208.0,0.057333],[87206.0,0.3712]],[[87215.0,0.00017199],[87233.0,0.04023454],[87236.0,0.1146297],[87238.0,0.0573134],[87239.0,0.6147]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365560487,[[87352.0,0.1144761],[87351.0,0.247],[87350.0,0.88871901],[87347.0,0.3608],[87346.0,0.12533169]],[[87355.0,0.4926],[87362.0,0.0572326],[87363.0,0.00017169],[87366.0,0.3608],[87369.0,0.0572274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365567788,[[87346.0,0.25107687],[87343.0,0.3608],[87333.0,0.16434007],[87332.0,0.3608],[87331.0,0.72144]],[[87357.0,0.3608],[87367.0,0.4972],[87368.0,0.3608],[87377.0,0.05162678],[87380.0,0.16723901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365632235,[[87283.0,0.3592673],[87282.0,0.05604644],[87274.0,0.4180894]],[[87286.0,0.2469],[87287.0,0.3608],[87292.0,0.2621],[87293.0,0.0572772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365660756,[[87225.0,0.00068],[87207.0,0.3608],[87200.0,1.13377887],[87189.0,0.82975173],[87164.0,0.5736153]],[[87242.0,0.3608],[87244.0,0.4181099],[87251.0,0.16723901],[87253.0,0.2177],[87254.0,0.20641985]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365703597,[[87241.0,0.0573107],[87240.0,0.2534],[87236.0,0.5533141],[87235.0,0.3608],[87230.0,0.16723901]],[[87250.0,0.4895],[87256.0,0.00172],[87257.0,0.3608],[87284.0,0.7905369],[87286.0,0.00171992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365741518,[[87264.0,0.2647],[87258.0,0.2582],[87255.0,0.1146043],[87250.0,0.3608],[87249.0,0.2247169]],[[87266.0,0.0018918],[87270.0,0.3030923],[87271.0,0.3608],[87275.0,0.2599],[87278.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365774635,[[87100.0,99.84007977],[87090.0,0.2482],[87082.0,0.2493],[87079.0,0.4757352],[87077.0,0.0574186]],[[87101.0,0.47568466],[87103.0,0.0574027],[87105.0,0.0574008],[87108.0,0.5147],[87109.0,0.1797182]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365801366,[[87117.0,0.14949143],[87116.0,0.2483],[87115.0,0.0573936],[87114.0,0.0573947],[87113.0,0.00064]],[[87121.0,0.01180575],[87124.0,0.12216],[87130.0,0.16723901],[87136.0,0.01372852],[87137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365829481,[[87154.0,0.2584],[87151.0,0.3608],[87146.0,0.3608],[87141.0,0.1908],[87134.0,0.5738139]],[[87169.0,0.16489455],[87176.0,0.19326],[87184.0,0.00088001],[87190.0,0.16723901],[87197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365874210,[[87294.0,0.0572759],[87289.0,0.0572792],[87284.0,0.057283],[87282.0,0.27308679],[87277.0,0.70130849]],[[87308.0,0.49799428],[87313.0,0.16723901],[87319.0,0.2177],[87329.0,0.05593998],[87746.0,0.13753374]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365902331,[[87355.0,0.00017169],[87354.0,0.0572366],[87353.0,0.6107],[87352.0,0.05737501],[87351.0,0.0572391]],[[87357.0,0.23870731],[87365.0,0.1218],[87367.0,0.36279275],[87370.0,0.0572267],[87378.0,0.0572215]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365933954,[[87343.0,2.46344438],[87342.0,0.6136],[87341.0,0.114662],[87340.0,0.3608],[87337.0,0.0572482]],[[87344.0,0.00899333],[87353.0,0.007],[87358.0,0.0001718],[87369.0,0.0572278],[87372.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741365973382,[[87462.0,0.3007875],[87459.0,0.001],[87454.0,0.1145144],[87450.0,0.0571739],[87422.0,0.11984]],[[87464.0,0.1143308],[87465.0,0.3618],[87466.0,0.00199081],[87467.0,0.0571634],[87470.0,0.16786793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366001504,[[87455.0,0.247],[87452.0,0.3608],[87445.0,0.057177],[87430.0,0.0006],[87420.0,0.16786793]],[[87465.0,0.6018],[87466.0,0.2474],[87471.0,0.00875966],[87473.0,0.3608],[87480.0,0.22502313]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366044716,[[87422.0,0.0001716],[87421.0,0.3608],[87317.0,0.04760831]],[[87430.0,0.3739749],[87431.0,0.2446],[87432.0,0.05917765],[87434.0,0.36918335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366110651,[[87250.0,0.1146108],[87248.0,0.1146132],[87244.0,0.00017191],[87243.0,0.0573094],[87239.0,0.3608]],[[87251.0,0.00199539],[87256.0,0.244],[87257.0,0.3608],[87259.0,0.2428],[87735.0,0.11024914]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366139887,[[87154.0,0.3608],[87146.0,0.4755471],[87120.0,0.8982303],[87100.0,0.26786793],[87031.0,0.05224934]],[[87155.0,0.1147358],[87157.0,0.0573665],[87158.0,0.5156],[87163.0,0.36279746],[87166.0,0.0573611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366183614,[[87109.0,0.1147964],[87100.0,0.3608],[87092.0,0.36097225],[87090.0,0.16786793],[87082.0,0.6918384]],[[87110.0,0.36097225],[87111.0,0.00199881],[87139.0,0.09973316],[87140.0,0.22582037],[87142.0,0.0573768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366211529,[[87018.0,0.39372802],[87010.0,0.114926],[87004.0,0.0574669],[87001.0,0.4936],[86984.0,0.0574801]],[[87019.0,0.8365151],[87020.0,0.2555],[87021.0,0.0574566],[87022.0,0.0574555],[87027.0,0.0574524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366255468,[[86945.0,0.2634],[86944.0,0.51372523],[86942.0,0.3608],[86939.0,0.0575099],[86932.0,0.0575146]],[[86949.0,0.00017256],[86953.0,0.1150032],[86955.0,0.4998],[86965.0,0.4799223],[86972.0,0.25443961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366282676,[[86872.0,0.1151095],[86870.0,0.0575556],[86868.0,0.3608],[86863.0,0.0575601],[86859.0,0.3608]],[[86877.0,0.0575516],[86878.0,0.16786793],[86884.0,0.05729112],[86890.0,0.3608],[86893.0,0.0575412]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366310711,[[86903.0,0.4758685],[86901.0,0.0575355],[86900.0,0.3040361],[86897.0,0.0575376],[86896.0,0.1168]],[[86904.0,0.23109004],[86909.0,0.2636633],[86914.0,0.25],[86915.0,0.29697359],[86919.0,0.0575238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366356366,[[86813.0,0.1152],[86812.0,0.3608],[86806.0,0.1151966],[86804.0,0.1151995],[86801.0,0.2396]],[[86817.0,0.50127277],[86822.0,0.11804],[86831.0,0.3608],[86834.0,0.252],[86839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366398890,[[86856.0,7.15e-06],[86826.0,0.7262],[86823.0,0.2469],[86821.0,0.3608],[86814.0,0.3608]],[[86859.0,0.7216],[86865.0,0.02374471],[86866.0,0.16786793],[86868.0,0.11828],[86881.0,0.13152544]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366413197,[[86804.0,0.2429],[86801.0,0.0006],[86800.0,16.93154146],[86792.0,0.00017277],[86791.0,0.3608]],[[86805.0,0.3608],[86813.0,0.5074],[86814.0,0.52866793],[86820.0,0.00017277],[86821.0,0.00200568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366466021,[[86900.0,1.14600022],[86898.0,2.28248213],[86897.0,2.59208707],[86886.0,0.3608],[86876.0,0.2213]],[[86918.0,0.7216],[86945.0,0.7619],[86946.0,0.33937663]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366496036,[[86998.0,3.22966111],[86996.0,0.0006],[86994.0,0.3608],[86989.0,0.1149538],[86978.0,0.0574843]],[[86999.0,0.00017132],[87013.0,0.11628],[87020.0,0.16786793],[87021.0,0.3608],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366544168,[[87020.0,0.38156937],[87007.0,1.75264801],[87006.0,0.04154932],[87004.0,0.2532],[87003.0,0.3608]],[[87023.0,0.00017236],[87026.0,0.266],[87027.0,0.3608],[87030.0,0.16786793],[87036.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366573587,[[87145.0,0.3608],[87142.0,0.14463559],[87137.0,0.3608],[87128.0,0.58888392],[87113.0,0.0573952]],[[87151.0,0.4939],[87152.0,0.2588],[87156.0,0.3608],[87160.0,0.16786793],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366643723,[[87153.0,0.2607],[87140.0,0.3608],[87133.0,0.3608],[87130.0,1.36070272],[87125.0,0.72356]],[[87154.0,0.3608],[87163.0,0.3608],[87165.0,0.5022],[87170.0,0.16786793],[87192.0,0.05175505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366657743,[[87140.0,0.2644],[87139.0,0.2461],[87132.0,0.3608],[87130.0,0.56836635],[87124.0,0.3608]],[[87142.0,0.4948],[87145.0,0.00517214],[87148.0,0.3608],[87150.0,0.16786793],[87168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366724286,[[87203.0,0.2463],[87200.0,0.00017202],[87199.0,0.2662],[87198.0,0.05726944],[87191.0,0.72332]],[[87213.0,0.3608],[87217.0,0.00017202],[87218.0,0.001],[87219.0,0.001],[87221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366774522,[[87227.0,0.001],[87226.0,0.17120424],[87225.0,0.3608],[87220.0,0.21011915],[87216.0,0.0573271]],[[87246.0,0.4829],[87258.0,0.37789433],[87270.0,0.09546925],[87297.0,0.00171946],[87300.0,0.19546925]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366806946,[[87316.0,0.3608],[87305.0,0.2602],[87304.0,0.3608],[87300.0,0.2563],[87290.0,0.16800048]],[[87339.0,0.3608],[87340.0,0.16800048],[87354.0,0.1907],[87390.0,0.01],[87755.0,1.3573737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366836759,[[87385.0,0.2617],[87384.0,0.3608],[87381.0,0.1144385],[87379.0,0.0572206],[87378.0,0.3608]],[[87394.0,0.2589],[87395.0,0.2509],[87397.0,0.0001717],[87399.0,0.2418],[87402.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366881282,[[87376.0,0.5044],[87375.0,0.3608],[87366.0,0.3608],[87361.0,0.15454978],[87360.0,0.2477]],[[87379.0,0.003],[87381.0,0.00017169],[87387.0,0.254],[87390.0,0.16800048],[87392.0,0.2508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366929235,[[87446.0,0.31965257],[87437.0,0.3160824],[87430.0,0.2213],[87399.0,1.50128],[87346.0,0.01425326]],[[87455.0,0.4913],[87462.0,0.1122],[87466.0,0.2578],[87467.0,0.3608],[87470.0,0.16800048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366940027,[[87523.0,0.2517],[87522.0,0.3608],[87520.0,0.1142568],[87518.0,0.05730088],[87515.0,0.0571314]],[[87525.0,0.2623],[87529.0,0.00079349],[87535.0,0.2551],[87546.0,0.3608],[87550.0,0.16800048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741366986253,[[87562.0,0.05630344],[87554.0,0.00017127],[87546.0,0.2583],[87538.0,0.0571165],[87530.0,1.66800048]],[[87563.0,0.3558],[87571.0,0.00017127],[87576.0,0.5137],[87577.0,0.3608],[87580.0,0.16800048]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367018181,[[87641.0,0.00017115],[87630.0,0.3608],[87623.0,0.2483],[87622.0,0.3608],[87605.0,0.05827526]],[[87643.0,0.5162],[87650.0,0.3608],[87651.0,0.16800048],[87656.0,0.0053],[87657.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367065709,[[87599.0,0.5007],[87598.0,0.30361532],[87594.0,0.3608],[87589.0,0.0570833],[87587.0,1.5]],[[87602.0,0.00068],[87618.0,0.6297],[87619.0,0.3608],[87620.0,0.16800048],[87623.0,0.12145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367094326,[[87360.0,0.22118182],[87343.0,0.0351],[87342.0,0.40707674],[87334.0,0.3608],[87327.0,0.0572547]],[[87404.0,0.7216],[87413.0,0.16800048],[87422.0,0.72903],[87438.0,0.12311737],[87439.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367156577,[[87268.0,0.1145872],[87257.0,0.2474],[87256.0,0.3009012],[87235.0,0.9339489],[87170.0,0.01702395]],[[87269.0,0.2557],[87270.0,0.3608],[87280.0,0.53160048],[87281.0,0.3608],[87286.0,0.2434]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367170193,[[87174.0,1.5573553],[87170.0,0.0573575],[87168.0,0.2512],[87166.0,0.0573602],[87162.0,0.2652]],[[87179.0,0.3608],[87186.0,0.4845],[87187.0,0.3608],[87191.0,0.16800048],[87195.0,0.1164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367235146,[[87025.0,0.00017242],[87023.0,0.3608],[87013.0,0.3608],[87004.0,0.2123],[87002.0,0.0574683]],[[87039.0,0.5141],[87040.0,0.16800048],[87041.0,0.0574433],[87042.0,0.00017242],[87043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367264676,[[87135.0,0.1147621],[87133.0,0.1147634],[87132.0,0.5117],[87131.0,0.3608],[87127.0,0.0573858]],[[87136.0,0.5209],[87146.0,0.3608],[87149.0,0.11008],[87155.0,0.1147362],[87157.0,0.0573666]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367313306,[[87157.0,0.1147319],[87152.0,0.5750694],[87138.0,0.0573784],[87130.0,0.16800048],[86878.0,3.72683621]],[[87161.0,0.2548],[87162.0,0.2618],[87169.0,0.12354413],[87170.0,0.10976],[87179.0,0.57910001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367343023,[[87058.0,0.1148626],[87051.0,0.3608],[87049.0,0.2615],[87040.0,0.40891918],[87037.0,0.00011174]],[[87076.0,0.3608],[87080.0,0.41151778],[87091.0,0.0574106],[87092.0,0.34888055],[87121.0,0.5839077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367398764,[[87021.0,0.17251162],[87020.0,0.0574568],[87016.0,0.0574589],[87015.0,0.2622],[87011.0,0.0574625]],[[87024.0,0.5029],[87026.0,0.01274334],[87027.0,0.3608],[87040.0,0.16817291],[87042.0,0.1148857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367419278,[[87046.0,0.2475],[87038.0,1.5],[87037.0,0.32246261],[87036.0,0.0574457],[87035.0,0.36097233]],[[87050.0,0.3608],[87052.0,0.00017233],[87058.0,0.02432751],[87059.0,0.2177],[87060.0,0.61294]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367449104,[[87129.0,0.2527],[87128.0,1.50064],[87124.0,0.3608],[87111.0,0.0573964],[87108.0,0.0573987]],[[87131.0,0.244],[87132.0,0.12798136],[87133.0,0.3608],[87134.0,0.05755392],[87138.0,0.0573795]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367492941,[[86901.0,0.22978284],[86897.0,0.3608],[86889.0,0.72524],[86883.0,1.5],[86882.0,0.3608]],[[86914.0,0.5139],[86915.0,0.3608],[86917.0,0.0492668],[86918.0,0.2177],[86919.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367523758,[[86954.0,0.605201],[86953.0,0.1150019],[86951.0,0.0575024],[86950.0,0.3608],[86948.0,0.0575041]],[[86956.0,0.00017254],[86969.0,0.2499],[86972.0,0.1149777],[86974.0,0.0574873],[86977.0,0.0574857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367569098,[[86903.0,0.05906538],[86883.0,0.3608],[86876.0,0.3608],[86867.0,0.1082],[86866.0,0.16414558]],[[86907.0,0.8298],[86919.0,0.2177],[86921.0,0.2573],[86924.0,0.05700777],[86928.0,0.2433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367597805,[[86845.0,0.3608],[86844.0,0.0575732],[86841.0,0.2533],[86838.0,0.00017277],[86830.0,0.53063815]],[[86849.0,0.00017277],[86854.0,0.3608],[86861.0,0.3608],[86872.0,0.10808],[86880.0,0.16983815]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367661654,[[87057.0,0.3608],[87050.0,0.00017233],[87048.0,0.2649],[87047.0,0.3608],[87045.0,0.1148807]],[[87066.0,0.259],[87067.0,0.3608],[87070.0,0.0574245],[87071.0,0.3608],[87073.0,0.0574225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367671876,[[87013.0,0.04538153],[87010.0,0.2645],[87009.0,0.1149278],[87006.0,0.3608],[86994.0,0.1074]],[[87023.0,0.5003],[87028.0,0.1149039],[87029.0,0.0574514],[87031.0,0.00017233],[87032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367741118,[[86947.0,1.5],[86946.0,0.4917],[86945.0,0.3608],[86938.0,0.05708122],[86920.0,0.09612289]],[[86960.0,0.2604],[86961.0,0.54066024],[86963.0,0.1645345],[86970.0,0.09612289],[86979.0,0.0574843]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367771032,[[87113.0,0.0573955],[87112.0,0.3608],[87109.0,0.001],[87106.0,0.5133],[87105.0,0.3608]],[[87116.0,0.005],[87117.0,0.2431],[87128.0,0.2431],[87129.0,0.3608],[87137.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367818364,[[87000.0,0.0426474],[86995.0,0.05796709],[86984.0,0.96482],[86982.0,0.1149631],[86980.0,0.0574832]],[[87001.0,0.8349389],[87002.0,0.2509],[87003.0,0.3133687],[87007.0,0.0574659],[87008.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367847780,[[87069.0,0.257],[87060.0,0.3608],[87059.0,0.00017234],[87058.0,0.0574318],[87050.0,0.0574367]],[[87070.0,0.49508978],[87080.0,0.09585087],[87082.0,0.4756331],[87083.0,0.0574158],[87086.0,0.0574133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367868197,[[86971.0,0.2554],[86963.0,0.1149891],[86961.0,0.2568],[86960.0,0.418296],[86957.0,0.0574984]],[[86984.0,0.3728618],[86985.0,0.3608],[86987.0,0.0574789],[86990.0,0.057477],[86992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367924421,[[86888.0,0.2419],[86881.0,0.3608],[86875.0,0.2566],[86874.0,0.3608],[86872.0,0.0575546]],[[86895.0,0.29215823],[86901.0,0.2656],[86905.0,0.3608],[86908.0,0.10576],[86911.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367953646,[[86807.0,0.3608],[86801.0,0.4996],[86800.0,6.45990765],[86798.0,0.0576033],[86794.0,0.3608]],[[86815.0,0.2575],[86819.0,0.00017278],[86820.0,0.01674855],[86821.0,0.3608],[86824.0,0.10564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741367998984,[[86792.0,0.2207756],[86790.0,0.0576085],[86789.0,0.5382096],[86774.0,0.2411667],[86739.0,0.5764286]],[[86793.0,0.09114384],[86798.0,0.23318887],[86800.0,0.1],[86806.0,0.3608],[86809.0,0.1151936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368027403,[[86922.0,0.3465],[86921.0,0.04659116],[86917.0,0.17000774],[86915.0,0.72672],[86910.0,0.3608]],[[86929.0,0.3608],[86937.0,0.057512],[86951.0,0.0589428],[86963.0,0.574947],[86991.0,0.1908]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368074236,[[86851.0,0.34238632],[86828.0,0.6022],[86821.0,0.10516],[86817.0,0.0575908],[86810.0,0.09615718]],[[86852.0,0.1151361],[86854.0,0.0575672],[86855.0,0.0575661],[86858.0,0.99630176],[86859.0,0.10516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368128594,[[86866.0,0.3608],[86862.0,0.1151218],[86859.0,2.0006],[86858.0,0.0575637],[86850.0,0.2213]],[[86868.0,0.00017271],[86879.0,0.53045933],[86880.0,0.3608],[86881.0,0.0575491],[86898.0,0.10496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368170819,[[87005.0,0.3608],[86988.0,0.3608],[86980.0,0.19058859],[86949.0,0.2213],[86945.0,0.5750605]],[[87034.0,0.5785],[87035.0,0.2565],[87036.0,0.4598],[87050.0,0.19058859],[87055.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368179920,[[86974.0,0.2438],[86973.0,0.4757747],[86968.0,0.1620111],[86963.0,0.0574943],[86962.0,1.5]],[[86987.0,0.3608],[86990.0,0.005],[86992.0,0.0574757],[86998.0,0.0576443],[87004.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368250880,[[87153.0,0.79715317],[87147.0,1.5],[87146.0,0.0415709],[87145.0,0.3608],[87124.0,0.23]],[[87154.0,0.11490915],[87160.0,0.37484919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368278801,[[87206.0,0.39358836],[87202.0,0.6028],[87199.0,1.50017195],[87190.0,0.1892549],[87186.0,0.5734699]],[[87212.0,0.00017195],[87213.0,0.01575034],[87222.0,0.01857517],[87235.0,0.03352897],[87242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368327044,[[87262.0,0.0572969],[87261.0,0.057298],[87257.0,0.2659006],[87245.0,0.0573087],[87218.0,0.007]],[[87265.0,0.2148],[87266.0,0.3608],[87272.0,0.2248],[87273.0,0.00017194],[87282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368357551,[[87356.0,0.001],[87352.0,0.00017163],[87336.0,0.0572487],[87333.0,0.3608],[87328.0,0.3608]],[[87357.0,0.1144705],[87359.0,0.0572339],[87360.0,0.5632],[87364.0,0.1032],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368403284,[[87270.0,0.5584],[87269.0,0.186],[87262.0,0.3608],[87261.0,0.30334926],[87251.0,0.0573045]],[[87276.0,0.004],[87280.0,0.0572858],[87284.0,0.00017184],[87293.0,0.0572778],[87300.0,0.18904261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368432705,[[87391.0,0.49612416],[87390.0,0.4752272],[87387.0,0.4180149],[87383.0,0.00017174],[87382.0,0.0572186]],[[87392.0,0.00717174],[87400.0,0.1],[87406.0,0.2001],[87433.0,0.0571856],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368462529,[[87407.0,0.30463297],[87401.0,0.12563297],[87400.0,0.1918],[87399.0,0.04419511],[87398.0,0.1144158]],[[87408.0,0.1154037],[87410.0,0.1600411],[87411.0,0.05737203],[87417.0,0.07018446],[87421.0,0.0571938]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368511264,[[87418.0,0.05722357],[87417.0,0.3608],[87413.0,0.0571981],[87408.0,0.0572014],[87361.0,0.0133381]],[[87420.0,0.002],[87422.0,0.0571933],[87429.0,0.0571885],[87430.0,0.1895],[87434.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368541878,[[87458.0,0.0543717],[87452.0,0.3608],[87436.0,0.0571833],[87430.0,0.09505293],[87427.0,0.8814289]],[[87462.0,0.443667],[87470.0,0.19737293],[87474.0,0.1836],[87493.0,0.12316042],[87509.0,0.86291968]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368571004,[[87335.0,0.1144986],[87334.0,0.0572503],[87329.0,0.0572532],[87323.0,0.0572569],[87320.0,0.3608]],[[87336.0,0.1144993],[87345.0,0.0572432],[87348.0,0.001],[87349.0,0.10212],[87350.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368612231,[[87302.0,0.3508],[87290.0,0.3608],[87289.0,0.1978],[87283.0,0.00017184],[87276.0,0.1157374]],[[87303.0,0.1145422],[87305.0,0.37425774],[87308.0,0.05743964],[87309.0,0.29544],[87310.0,0.27200813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368650865,[[87325.0,0.41814537],[87324.0,0.1145127],[87319.0,0.0572601],[87317.0,0.04719144],[87312.0,0.0572647]],[[87326.0,0.1145111],[87329.0,0.0572536],[87331.0,0.00017183],[87333.0,0.0572514],[87337.0,0.0572488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368695981,[[87158.0,0.17015416],[87154.0,0.04017899],[87150.0,0.0573711],[87148.0,0.3608],[87147.0,0.1853]],[[87159.0,0.1147305],[87161.0,0.114729],[87164.0,0.0573624],[87165.0,0.3608],[87169.0,0.1963]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368724513,[[87120.0,0.1147819],[87118.0,0.0573917],[87117.0,0.0573928],[87116.0,0.3756],[87115.0,0.30357932]],[[87121.0,0.00017214],[87130.0,0.1147687],[87132.0,0.0573832],[87134.0,0.37948776],[87135.0,0.1956]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368791752,[[87363.0,0.20317178],[87362.0,0.3608],[87358.0,0.1144679],[87355.0,0.05128501],[87354.0,0.0572372]],[[87364.0,0.1124613],[87365.0,0.1995],[87366.0,0.0572293],[87367.0,0.0572288],[87371.0,0.0572266]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368838400,[[87506.0,0.3017743],[87505.0,0.04384859],[87501.0,0.3608],[87494.0,0.2031],[87492.0,0.3608]],[[87509.0,0.1142725],[87511.0,0.0571349],[87515.0,0.003],[87516.0,0.3608],[87522.0,0.00017133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368869719,[[87629.0,0.3608],[87616.0,0.0570658],[87613.0,0.33989282],[87610.0,0.18754163],[87606.0,1.5]],[[87630.0,0.1141138],[87645.0,0.0570476],[87646.0,0.3608],[87654.0,0.3608],[87659.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368910046,[[87647.0,0.187],[87632.0,0.0570553],[87631.0,0.3608],[87630.0,0.14182638],[87620.0,0.3608]],[[87667.0,0.3608],[87674.0,0.3066],[87675.0,0.66062888],[87683.0,0.00017112],[87686.0,0.05437081]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368939175,[[87507.0,0.1261],[87506.0,0.36055162],[87502.0,0.1921],[87500.0,0.1],[87499.0,0.3608]],[[87520.0,0.1794],[87527.0,0.00017139],[87528.0,0.3608],[87536.0,0.1098],[87539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741368971399,[[87499.0,0.0558948],[87496.0,0.3608],[87495.0,1.6927],[87494.0,0.1142906],[87491.0,0.05731891]],[[87500.0,0.1142834],[87502.0,0.0571409],[87503.0,0.0571402],[87508.0,0.05730841],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369017022,[[87630.0,0.1875283],[87609.0,0.3733]],[[87645.0,0.1797],[87647.0,0.1813],[87659.0,0.0570383],[87678.0,0.1935],[87679.0,0.5408564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369045244,[[87693.0,0.30371716],[87687.0,0.3072],[87664.0,0.5703443],[87633.0,0.84071658],[87626.0,0.33706262]],[[87714.0,0.3608],[87723.0,0.7504],[87730.0,0.1875283],[87915.0,0.04154328],[88194.0,0.02722134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369092868,[[87724.0,1.5],[87719.0,0.3608],[87703.0,0.3608],[87679.0,0.11],[87378.0,0.00131443]],[[87725.0,0.31526131],[87727.0,0.0569939],[87728.0,0.192],[87729.0,0.1673932],[87732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369121498,[[87705.0,0.41773346],[87703.0,0.3209176],[87697.0,0.0570127],[87694.0,0.2021],[87693.0,0.40723579]],[[87706.0,0.000171],[87721.0,0.056998],[87740.0,0.3952283],[87741.0,0.3608],[87769.0,0.5696687]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369151207,[[87865.0,0.1138086],[87863.0,0.0569051],[87858.0,0.0569084],[87856.0,0.001],[87854.0,0.3608]],[[87866.0,0.0061708],[87878.0,0.0568959],[87889.0,0.0568894],[87893.0,0.0568862],[87934.0,0.5686004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369197640,[[87767.0,0.2178],[87764.0,0.0569691],[87762.0,0.04935755],[87760.0,0.18688953],[87758.0,0.0569735]],[[87770.0,0.0569665],[87771.0,0.0569654],[87775.0,0.4294],[87778.0,0.3598],[87786.0,0.1580361]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369226376,[[87699.0,0.00171052],[87698.0,0.1140248],[87695.0,0.4178146],[87694.0,0.0570152],[87691.0,0.583671]],[[87700.0,0.5458228],[87702.0,0.0570106],[87703.0,0.0570096],[87706.0,0.0570077],[87708.0,0.000171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369295527,[[87719.0,0.00017098],[87712.0,0.1140066],[87706.0,0.3608],[87701.0,0.0570103],[87691.0,0.2284]],[[87720.0,0.1139968],[87722.0,0.2856977],[87723.0,0.1139929],[87725.0,0.1577957],[87728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369336842,[[87709.0,0.2149],[87707.0,0.2193],[87706.0,0.3608],[87702.0,0.3608],[87693.0,0.62802798]],[[87726.0,0.3608],[87727.0,0.10056],[87744.0,0.3608],[87747.0,0.0569811],[87783.0,0.5695789]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369371866,[[87767.0,0.1139357],[87766.0,0.325037],[87765.0,0.04741734],[87764.0,0.0569695],[87762.0,0.3608]],[[87768.0,0.003],[87780.0,0.113919],[87781.0,0.2281],[87782.0,0.05712909],[87785.0,0.0569564]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369401486,[[87914.0,0.0568722],[87912.0,0.3608],[87910.0,0.0568751],[87902.0,0.0568803],[87901.0,0.10174651]],[[87915.0,0.1137439],[87917.0,0.0568711],[87920.0,0.3608],[87924.0,0.0568665],[87940.0,0.10004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369447130,[[87949.0,0.53716896],[87947.0,0.1137012],[87946.0,0.3608],[87941.0,0.00017056],[87401.0,0.13845176]],[[87950.0,0.3254987],[87951.0,0.2205],[87952.0,0.0568486],[87955.0,0.0568465],[87958.0,0.05701526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369476455,[[88065.0,2.23107962],[88064.0,0.3608],[88062.0,0.00017036],[88061.0,0.1135552],[88059.0,0.0567789]],[[88066.0,0.1135489],[88068.0,0.0567732],[88070.0,0.0567725],[88072.0,0.2115],[88076.0,0.056768]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369519390,[[88037.0,0.1135863],[88028.0,0.0567984],[88017.0,0.9288602],[88008.0,0.141424],[88007.0,0.9781]],[[88038.0,0.3608],[88043.0,0.3608],[88051.0,0.0567843],[88055.0,0.056782],[88070.0,0.28130615]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369554517,[[88177.0,0.1134059],[88144.0,0.5672384],[88142.0,0.0369],[88138.0,0.3608],[88135.0,0.3608]],[[88189.0,0.3608],[88198.0,0.04131761],[88202.0,0.3608],[88205.0,0.056685],[88225.0,0.0566727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369574729,[[88280.0,0.3608],[88274.0,0.0566402],[88270.0,0.3951987],[88269.0,0.03951583],[88266.0,0.00169953]],[[88293.0,0.1132575],[88296.0,0.056627],[88297.0,0.3608],[88300.0,0.15475391],[88304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369620554,[[88306.0,0.3608],[88305.0,0.00016984],[88301.0,0.2163],[88290.0,0.1852987],[88289.0,0.716]],[[88307.0,0.113239],[88310.0,0.0566176],[88311.0,0.2111],[88315.0,0.3608],[88316.0,0.222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369648283,[[88220.0,0.00017003],[88207.0,0.2122],[88202.0,0.24657003],[88200.0,98.62652816],[88190.0,1.5]],[[88221.0,0.3293494],[88222.0,0.39245229],[88223.0,0.0566739],[88224.0,0.0566732],[88229.0,0.0566697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369693506,[[88270.0,0.05373065],[88264.0,0.00016993],[88263.0,0.89044],[88252.0,0.15364983],[88246.0,0.3608]],[[88272.0,0.1852987],[88282.0,0.00016993],[88283.0,0.31376],[88284.0,0.3618],[88289.0,0.2104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369722129,[[88278.0,0.3608],[88271.0,0.2136],[88261.0,0.0566488],[88245.0,0.09848],[87415.0,0.11076272]],[[88305.0,0.63605521],[88313.0,0.21211228],[88316.0,0.02551347]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369792194,[[88223.0,0.3608],[88221.0,0.68027],[88220.0,1.24708],[88219.0,0.10622355],[88218.0,0.2329]],[[88225.0,0.12011066],[88227.0,0.00617001],[88230.0,0.1852987],[88239.0,0.12209892],[88248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369796286,[[88223.0,0.001],[88214.0,0.1063],[88210.0,0.02132012],[88203.0,0.3608],[88196.0,0.0326]],[[88227.0,0.12831477],[88229.0,0.4686],[88236.0,0.3608],[88240.0,0.1852987],[88247.0,0.48289892]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369864137,[[88358.0,0.002],[88351.0,0.2613],[88347.0,0.3608],[88346.0,0.00016985],[88341.0,0.0565972]],[[88359.0,0.25289499],[88362.0,0.2472],[88363.0,0.00016985],[88369.0,0.3608],[88370.0,0.23760975]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369890861,[[88307.0,0.00169901],[88305.0,0.1132412],[88300.0,0.3608],[88296.0,0.3805],[88264.0,0.566467]],[[88328.0,0.75130697],[88331.0,0.011],[88337.0,0.36096985],[88350.0,0.3608],[88368.0,0.71484001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369936695,[[88423.0,0.002],[88419.0,1.96083764],[88417.0,0.00016964],[88411.0,0.2654],[88407.0,0.2503]],[[88424.0,0.507],[88429.0,0.3608],[88435.0,0.09748],[88440.0,0.27899204],[88443.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741369965625,[[88534.0,0.3608],[88532.0,0.0564751],[88528.0,0.2462],[88526.0,0.0564793],[88525.0,0.3608]],[[88539.0,0.24630504],[88540.0,0.00294089],[88549.0,0.3608],[88566.0,0.88052397],[88636.0,0.00169466]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370009051,[[88626.0,0.4736312],[88623.0,0.0564176],[88616.0,0.0564219],[88615.0,0.63503276],[88614.0,0.098]],[[88636.0,0.3608],[88648.0,0.3608],[88650.0,0.13949602],[88780.0,9.15768],[88798.0,0.05677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370049174,[[88597.0,0.1128683],[88580.0,0.3618],[88576.0,0.2422],[88575.0,0.521],[88563.0,0.02317297]],[[88598.0,0.247],[88599.0,0.2431],[88620.0,0.602],[88624.0,0.38976032],[88741.0,0.05677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370067583,[[88569.0,0.001],[88556.0,0.2614],[88547.0,0.1129314],[88545.0,0.2448]],[[88570.0,0.5182],[88571.0,0.007],[88574.0,0.3608],[88580.0,0.18335024],[88582.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370112314,[[88692.0,0.3608],[88688.0,0.2432],[88687.0,0.3608],[88681.0,0.11445282],[88678.0,0.2541]],[[88700.0,0.1],[88704.0,0.2655],[88707.0,0.3608],[88710.0,0.19119501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370141434,[[88634.0,0.30436096],[88623.0,0.4841],[88622.0,0.3608],[88616.0,0.1128437],[88614.0,0.0564231]],[[88644.0,0.18300699],[88646.0,0.5107],[88647.0,0.3608],[88651.0,0.2536],[88652.0,0.00016921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370185880,[[88754.0,0.4938],[88752.0,0.3608],[88746.0,0.0001691],[88744.0,0.604],[88743.0,0.001]],[[88760.0,0.36585051],[88763.0,0.0001691],[88764.0,0.1438673],[88767.0,0.09604],[88769.0,0.36585051]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370213584,[[88446.0,0.113061],[88444.0,0.3173315],[88443.0,0.4173324],[88435.0,0.4173371],[88426.0,0.03104763]],[[88447.0,0.00016952],[88459.0,0.2483],[88460.0,0.18355955],[88463.0,0.2574],[88472.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370265025,[[88267.0,0.04188927],[88261.0,0.0566485],[88256.0,0.3608],[88253.0,0.3608],[88252.0,0.2352]],[[88271.0,0.2608],[88272.0,0.3608],[88281.0,0.36140001],[88290.0,0.28794415],[88310.0,0.12197258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370284429,[[88250.0,0.6207],[88249.0,0.1133129],[88247.0,0.0566579],[88242.0,0.0962],[88241.0,0.3608]],[[88261.0,0.2553],[88262.0,0.2437],[88264.0,0.0566477],[88268.0,0.0566447],[88270.0,0.18355955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370350085,[[87433.0,0.00012208],[87411.0,0.45585382],[87410.0,0.3608],[87403.0,0.40958414],[87401.0,0.2471]],[[87442.0,0.3608],[87449.0,0.3608],[87461.0,0.2402],[87470.0,0.0571619],[87482.0,0.14004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370380984,[[87750.0,0.1139578],[87748.0,0.0569798],[87747.0,0.0569802],[87743.0,0.2629],[87740.0,0.0569848]],[[87751.0,0.7216],[87774.0,0.5209],[87795.0,0.05695],[87799.0,0.2616],[87800.0,0.3699526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370425311,[[87850.0,0.3608],[87846.0,0.15024],[87841.0,0.3608],[87838.0,0.2699526],[87821.0,0.1729]],[[87884.0,0.3608],[87894.0,0.3608],[87898.0,0.0568831],[87899.0,0.2454],[87900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370455029,[[87712.0,0.3608],[87709.0,0.2213],[87707.0,0.1729],[87685.0,0.71772],[87657.0,0.575]],[[87769.0,0.35909132],[87786.0,0.3608],[87816.0,0.2177],[87829.0,0.2699526],[87834.0,0.39726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370502469,[[88048.0,0.1703581],[88044.0,0.0567884],[88042.0,0.0567897],[88038.0,0.3608],[88030.0,0.4115526]],[[88049.0,0.01128599],[88059.0,0.3608],[88064.0,0.3608],[88080.0,0.1416],[88088.0,0.0567605]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370531283,[[88040.0,0.1135824],[88038.0,0.0567921],[88037.0,0.4743863],[88032.0,0.1927963],[88031.0,0.3608]],[[88041.0,0.37275142],[88048.0,0.01125772],[88057.0,0.2177],[88062.0,0.1953],[88065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370560994,[[88155.0,0.1134342],[88152.0,0.0567185],[88151.0,0.39718494],[88148.0,0.2647],[88147.0,0.0567216]],[[88156.0,0.00170313],[88166.0,0.3608],[88177.0,0.3608],[88183.0,0.0566992],[88191.0,0.0566942]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370607333,[[88260.0,0.18520477],[88259.0,0.3608],[88258.0,0.5133],[88252.0,0.71452],[88250.0,0.48176]],[[88282.0,0.3608],[88293.0,0.3608],[88296.0,0.2518],[88301.0,0.12088],[88305.0,0.13203406]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370635139,[[88207.0,0.2563],[88206.0,0.3608],[88203.0,0.11444],[88201.0,0.3141874],[88200.0,0.14564481]],[[88219.0,0.4894],[88221.0,0.3608],[88238.0,0.3608],[88628.0,0.03193017],[88836.0,0.1395269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370665255,[[88361.0,0.1131698],[88359.0,0.1131722],[88357.0,0.0565873],[88352.0,0.05676037],[88350.0,0.18520477]],[[88362.0,0.24896977],[88363.0,0.2618],[88366.0,0.21433998],[88374.0,0.3608],[88398.0,0.0565617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370709393,[[88359.0,0.19751764],[88356.0,0.35873549],[88354.0,0.26348508],[88351.0,0.2639],[88350.0,0.10812]],[[88379.0,0.15679189],[88390.0,0.18520477],[88393.0,0.46888],[88434.0,0.71588],[88445.0,0.5653149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370767022,[[88501.0,0.11299],[88500.0,0.09059617],[88488.0,0.0565035],[88486.0,0.3608],[88466.0,0.42608924]],[[88527.0,0.83924395],[88528.0,0.67700477],[88540.0,0.11076],[88580.0,0.5644515],[89367.0,0.21072763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370785732,[[88411.0,0.253],[88401.0,0.36216957],[88390.0,0.18520477]],[[88427.0,0.2481],[88433.0,0.00016964],[88434.0,0.2177],[88435.0,0.3608],[88450.0,0.18520477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370854186,[[88404.0,0.00016967],[88400.0,0.05684649],[88396.0,0.3608],[88390.0,0.0565662],[88388.0,0.36249706]],[[88419.0,0.0565482],[88421.0,0.00016967],[88423.0,0.3608],[88425.0,0.0565439],[88430.0,0.18520477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370883396,[[88323.0,0.00016987],[88293.0,0.3608],[88292.0,1.5566287],[88280.0,0.18520477],[88251.0,0.5665529]],[[88326.0,0.3608],[88327.0,0.0566067],[88333.0,0.5006],[88334.0,0.3608],[88340.0,0.18537464]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370932734,[[88470.0,0.4738304],[88469.0,0.1130314],[88466.0,0.0565173],[88465.0,0.2511],[88463.0,0.0565192]],[[88471.0,0.2587],[88474.0,0.254],[88477.0,0.0565109],[88481.0,0.0565085],[88486.0,0.0565054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370964048,[[88300.0,0.1],[88299.0,0.05587768],[88291.0,0.3608],[88289.0,0.5009],[88282.0,0.3608]],[[88301.0,0.3608],[88308.0,0.2462],[88310.0,0.113236],[88313.0,0.0566157],[88316.0,0.1594937]]]
["bitfinex-derivatives","BTCF0:USTF0",1741370975261,[[88257.0,0.05563477],[88255.0,0.2654],[88254.0,0.00169958],[88253.0,0.2533],[88244.0,0.10292]],[[88263.0,0.5095],[88264.0,0.3608],[88267.0,0.0566453],[88271.0,0.24316777],[88272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371040502,[[88296.0,0.2159731],[88294.0,0.0566278],[88292.0,0.0566286],[88291.0,0.2562],[88290.0,0.00016987]],[[88299.0,0.0566252],[88303.0,0.0566224],[88305.0,0.3608],[88308.0,0.00016987],[88313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371070320,[[88189.0,0.3608],[88179.0,0.3608],[88178.0,0.1134044],[88173.0,0.15947537],[88167.0,0.30874369]],[[88190.0,0.11355927],[88195.0,0.0566919],[88201.0,0.31380732],[88203.0,0.3608],[88204.0,0.2454]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371117284,[[88215.0,0.5113],[88200.0,0.18520477],[88197.0,0.00170071],[88185.0,0.5669772],[88173.0,0.5670535]],[[88228.0,0.3608],[88238.0,0.3608],[88242.0,0.0566613],[88260.0,0.18520477],[88541.0,1.11806654]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371149307,[[88289.0,0.05727734],[88288.0,0.3608],[88285.0,0.113266],[88280.0,0.0566365],[88278.0,0.10236]],[[88290.0,0.1132608],[88291.0,0.0566303],[88295.0,0.0566278],[88299.0,0.2579],[88301.0,0.36249966]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371179521,[[88287.0,0.00016987],[88276.0,0.0566393],[88272.0,0.11225891],[88260.0,0.3608],[88256.0,0.0566516]],[[88288.0,0.1132634],[88290.0,0.0566309],[88291.0,0.0566299],[88293.0,0.3608],[88296.0,0.0566271]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371242155,[[88285.0,0.3654672],[88284.0,0.113268],[88282.0,0.0566355],[88280.0,0.3608],[88277.0,0.0566386]],[[88286.0,0.00016996],[88291.0,0.2552],[88296.0,0.0566266],[88301.0,0.12196769],[88315.0,0.0566145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371253867,[[88309.0,0.0566181],[88306.0,0.2594],[88305.0,0.36249873],[88302.0,0.0566222],[88301.0,0.10176]],[[88323.0,0.4740185],[88325.0,0.0566085],[88326.0,0.0566073],[88331.0,0.3608],[88340.0,0.56954001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371300901,[[88336.0,0.2548],[88335.0,0.71444],[88333.0,0.10136],[88330.0,0.13959328],[88328.0,0.3608]],[[88347.0,0.1131877],[88349.0,0.0565931],[88350.0,0.0565922],[88352.0,0.3608],[88353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371330115,[[88280.0,0.3608],[88277.0,0.00016995],[88270.0,0.3608],[88260.0,0.18460827],[88216.0,0.5667772]],[[88296.0,0.00016995],[88297.0,0.0566265],[88300.0,0.249],[88302.0,0.3608],[88316.0,0.5661432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371400375,[[88429.0,0.3608],[88418.0,0.3608],[88384.0,0.10064]],[[88430.0,0.1130815],[88434.0,0.2177],[88435.0,0.60844],[88443.0,0.417333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371408084,[[88409.0,0.30513571],[88405.0,0.3608],[88398.0,0.00016965],[88394.0,0.1131271],[88392.0,0.2535]],[[88410.0,0.1201071],[88412.0,0.3071528],[88413.0,0.2627],[88414.0,0.0565515],[88415.0,0.00016965]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371469819,[[88324.0,0.43298379],[88323.0,1.9746985],[88321.0,0.0566104],[88316.0,0.0566135],[86746.0,0.34018578]],[[88334.0,0.2533],[88338.0,0.2489],[88349.0,0.2742929],[88352.0,0.1002],[88361.0,0.0565849]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371523665,[[88386.0,0.1131378],[88384.0,0.0565697],[88383.0,0.0565708],[88379.0,0.0565733],[88377.0,0.18460827]],[[88387.0,0.36096974],[88399.0,0.00169783],[88409.0,0.0998],[88413.0,0.2167],[88419.0,0.0565482]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371553982,[[88257.0,0.53019971],[88256.0,0.3608],[88250.0,0.18460827],[88233.0,0.05210956],[88211.0,0.2244]],[[88269.0,0.242],[88272.0,0.4174423],[88285.0,0.2654],[89181.0,0.17446233],[89182.0,0.00250029]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371584304,[[88285.0,0.56065725],[88284.0,0.4740673],[88282.0,0.11271251],[88279.0,0.0566371],[88263.0,1.5006]],[[88286.0,0.003],[88291.0,0.00016994],[88294.0,0.0566281],[88298.0,0.5084],[88318.0,0.47446]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371630827,[[88332.0,0.31009695],[88331.0,0.3608],[88330.0,0.0566042],[88328.0,0.0566059],[88326.0,0.0566072]],[[88333.0,0.013],[88340.0,0.2527],[88341.0,0.00016983],[88343.0,0.0565966],[88345.0,0.0565952]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371661351,[[88440.0,0.1130687],[88438.0,0.0565351],[88437.0,0.1130697],[88434.0,0.00016963],[88432.0,0.0565388]],[[88441.0,0.6101674],[88446.0,0.0565307],[88447.0,0.3608],[88452.0,0.0565268],[88460.0,0.0565219]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371690962,[[88308.0,0.1162377],[88304.0,0.0566213],[88301.0,0.0566229],[88300.0,0.2493],[88299.0,0.44020827]],[[88309.0,0.36196984],[88315.0,0.51118],[88316.0,0.4596],[88322.0,0.2177],[88330.0,0.0566052]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371758406,[[88219.0,0.3608],[88211.0,0.2427],[88204.0,0.2515],[88200.0,0.18630902],[88198.0,0.16479005]],[[88220.0,0.1133507],[88222.0,0.0566746],[88223.0,0.0566736],[88226.0,0.0566716],[88232.0,0.5811]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371767918,[[88174.0,0.0567048],[88171.0,0.0567065],[88169.0,0.05846786],[88166.0,0.0567098],[88155.0,0.0567166]],[[88178.0,0.05687294],[88179.0,0.0567018],[88188.0,0.3608],[88189.0,0.09856]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371816141,[[88120.0,0.00170203],[88116.0,0.05644834],[88112.0,0.00017015],[88105.0,0.2534],[88102.0,0.3608]],[[88121.0,0.113478],[88122.0,0.2533],[88123.0,0.0567383],[88124.0,0.3029371],[88125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371846453,[[87924.0,0.00017066],[87909.0,0.0017063],[87904.0,0.3608],[87898.0,0.09844]],[[87931.0,0.1137232],[87934.0,0.3608],[87937.0,0.3608],[87939.0,0.0568566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371913288,[[87924.0,0.1137323],[87921.0,0.0568679],[87918.0,0.0568698],[87916.0,0.4918],[87915.0,0.3608]],[[87925.0,0.00010978],[87934.0,0.5009],[87935.0,0.4176593],[87949.0,0.3608],[87960.0,0.0568433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371920602,[[87992.0,0.1136444],[87989.0,0.0568241],[87985.0,0.0568261],[87983.0,0.2338],[87975.0,0.4176331]],[[87993.0,0.2489],[87994.0,0.3608],[88008.0,0.3608],[88009.0,0.2548],[88014.0,0.0568083]]]
["bitfinex-derivatives","BTCF0:USTF0",1741371985133,[[88041.0,0.05702749],[88039.0,0.0567912],[88038.0,0.0567923],[88035.0,0.056794],[88033.0,0.2395]],[[88042.0,0.6132798],[88044.0,0.0567888],[88046.0,0.0567878],[88050.0,0.4175849],[88079.0,0.56890111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372020054,[[88048.0,0.1135721],[88047.0,0.1135734],[88045.0,0.3784734],[88042.0,0.1135734],[88040.0,0.2426]],[[88049.0,0.007],[88054.0,0.2476],[88055.0,0.3608],[88076.0,0.056768],[88086.0,0.5676202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372068879,[[88171.0,0.1154137],[88169.0,0.0567075],[88168.0,0.04454537],[88163.0,0.0567113],[88162.0,0.38026663]],[[88172.0,0.3605124],[88174.0,0.113411],[88175.0,0.0567045],[88177.0,0.2419],[88179.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372102888,[[88133.0,0.05713486],[88120.0,0.28043352],[88117.0,0.2465],[88116.0,0.3608],[88112.0,1.5]],[[88139.0,0.5024],[88144.0,0.7232],[88165.0,0.09926245],[88170.0,0.5670758],[88180.0,0.14021676]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372151746,[[88205.0,0.1133699],[88202.0,0.41765632],[88194.0,0.4174918],[88193.0,0.5503363],[88190.0,0.14005534]],[[88206.0,0.2576],[88211.0,0.005],[88220.0,0.0974],[88226.0,0.0566717],[88227.0,0.21846]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372182575,[[88242.0,0.1133219],[88240.0,0.71431724],[88239.0,0.3608],[88238.0,0.00170003],[88235.0,0.3608]],[[88243.0,0.1133224],[88259.0,0.0566503],[88261.0,0.5167],[88262.0,0.3608],[88270.0,0.09898015]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372221219,[[88162.0,0.1134242],[88160.0,0.0567134],[88159.0,0.5701144],[88152.0,1.50064],[88151.0,0.0567195]],[[88163.0,0.170139],[88164.0,0.0567114],[88166.0,0.05671],[88172.0,0.0567062],[88175.0,0.2554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372258233,[[88268.0,0.00016992],[88259.0,0.1538101],[88252.0,0.5821],[88251.0,0.0006],[88250.0,0.18524534]],[[88269.0,0.1132877],[88271.0,0.1132852],[88273.0,0.0566413],[88274.0,0.001],[88276.0,0.4174394]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372286769,[[88101.0,0.1135038],[88100.0,0.15676429],[88098.0,0.10349649],[88095.0,0.0567552],[88092.0,0.4927]],[[88102.0,0.5075],[88109.0,0.4175469],[88124.0,0.00096001],[88126.0,0.0567363],[88174.0,0.5670552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372333597,[[88135.0,0.33266],[88134.0,0.1134613],[88133.0,0.1134626],[88132.0,0.3608],[88129.0,1.50068]],[[88136.0,0.00627088],[88154.0,0.4175181],[88159.0,0.13977915],[88160.0,0.5929],[88162.0,0.0567131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372360914,[[88236.0,0.1133301],[88234.0,0.3348288],[88233.0,0.0566653],[88231.0,0.0566663],[88229.0,0.3608]],[[88237.0,0.2217],[88243.0,0.2262],[88249.0,0.002],[88255.0,0.0566531],[88265.0,0.9272691]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372429171,[[88246.0,0.1133173],[88245.0,0.1133186],[88243.0,0.1133186],[88242.0,0.3608],[88240.0,0.05666]],[[88247.0,0.002],[88260.0,0.12205337],[88268.0,0.00170021],[88275.0,0.09636],[88280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372462889,[[88221.0,0.0017001],[88212.0,0.00068],[88208.0,0.466483],[88204.0,0.0566851],[88192.0,0.5558]],[[88222.0,0.1113481],[88224.0,0.62387331],[88225.0,0.2008],[88226.0,0.0566715],[88228.0,0.0566705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372508112,[[88134.0,0.3608],[88128.0,0.13996369],[88120.0,0.13996369],[88119.0,0.7458],[88118.0,0.09592]],[[88145.0,0.1868],[88155.0,0.3608],[88163.0,0.3608],[88168.0,0.18],[88173.0,0.09592]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372537229,[[88163.0,0.1134236],[88162.0,0.0567124],[88161.0,0.40677359],[88155.0,0.0567168],[88153.0,0.00017014]],[[88164.0,0.113424],[88166.0,0.0567102],[88167.0,0.43766296],[88168.0,0.0567089],[88171.0,0.00017014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372588375,[[88254.0,0.1699536],[88246.0,0.0566585],[88245.0,0.3608],[88240.0,0.0566623],[88237.0,1.5954]],[[88255.0,0.2266203],[88259.0,0.3608],[88261.0,0.0566496],[88269.0,0.3608],[88276.0,0.0566395]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372618284,[[88313.0,0.1698419],[88308.0,0.0566188],[88307.0,0.1755],[88306.0,0.00016984],[88304.0,0.15257974]],[[88314.0,0.1698526],[88317.0,0.0566131],[88325.0,0.0566082],[88343.0,0.3608],[88359.0,0.2177]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372665716,[[88614.0,0.7216],[88606.0,0.09464],[88605.0,0.18375417],[88602.0,0.2259309],[88596.0,0.0564346]],[[88615.0,0.12079312],[88617.0,0.0564218],[88618.0,0.0564209],[88622.0,0.0564185],[88626.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372694145,[[88618.0,0.00016932],[88612.0,0.3608],[88609.0,0.056426],[88608.0,0.3574],[88606.0,0.056428]],[[88619.0,0.4508403],[88621.0,0.0564194],[88622.0,0.0564188],[88623.0,0.0564177],[88627.0,0.0564156]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372726275,[[88532.0,0.1697],[88530.0,0.3608],[88527.0,0.05630762],[88526.0,0.1819],[88520.0,0.112966]],[[88533.0,0.1129499],[88535.0,0.0564743],[88536.0,0.0564736],[88537.0,0.0564724],[88538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372774793,[[88559.0,0.11701495],[88553.0,0.1725],[88552.0,0.00016932],[88543.0,0.0016942],[88537.0,0.0942]],[[88560.0,0.1129155],[88561.0,0.1694],[88562.0,0.591457],[88563.0,0.0564564],[88564.0,0.0564554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372806210,[[88635.0,0.1128174],[88633.0,0.0564107],[88632.0,0.0564118],[88631.0,0.30431495],[88629.0,0.1141388]],[[88640.0,0.00016932],[88645.0,0.00451462],[88646.0,0.00397387],[88651.0,0.00169289],[88655.0,0.0563977]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372837139,[[88571.0,1.5],[88570.0,0.13868723],[88565.0,0.094],[88561.0,0.243057],[88556.0,0.3608]],[[88587.0,0.1128811],[88589.0,0.0564398],[88590.0,0.0564388],[88593.0,0.0564369],[88599.0,0.0564335]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372887367,[[88607.0,0.1128556],[88605.0,0.0564285],[88604.0,0.0564295],[88598.0,0.4172334],[88593.0,0.04709384]],[[88608.0,0.16945573],[88610.0,0.181],[88611.0,0.0564255],[88612.0,0.1854],[88615.0,0.0564233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372917494,[[88582.0,0.41372915],[88579.0,0.05717761],[88575.0,0.0564477],[88565.0,0.0564541],[88511.0,0.20214064]],[[88583.0,0.1128862],[88584.0,0.1772],[88585.0,0.1128848],[88588.0,0.2427402],[88596.0,0.0564351]]]
["bitfinex-derivatives","BTCF0:USTF0",1741372992129,[[88445.0,0.05789217],[88443.0,0.3608],[88441.0,0.1130673],[88435.0,0.3608],[88418.0,0.0565478]],[[88446.0,0.2261276],[88450.0,0.0565281],[88453.0,0.0565262],[88459.0,0.05536848],[88460.0,0.173]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373035168,[[88330.0,1.5],[88324.0,0.3299],[88322.0,0.0566093],[87700.0,0.23838321],[87262.0,0.16605985]],[[88331.0,0.11337805],[88333.0,0.4174032],[88334.0,0.0566024],[88339.0,0.0565993],[88341.0,0.1576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373065796,[[88405.0,0.1131109],[88402.0,0.0565584],[88393.0,0.0565637],[88391.0,0.00016965],[88388.0,0.40849353]],[[88410.0,0.1556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373118546,[[88368.0,0.1131608],[88367.0,0.47396],[88366.0,0.3106],[88365.0,0.0565819],[88360.0,0.1959546]],[[88369.0,0.4208602],[88371.0,0.0565787],[88372.0,0.0565779],[88377.0,0.0565748],[88389.0,0.0565672]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373148178,[[88322.0,0.21500549],[88320.0,0.0566106],[88319.0,0.2033116],[88313.0,0.0566155],[88296.0,1.5]],[[88323.0,0.1132185],[88325.0,0.2072085],[88326.0,0.0566076],[88327.0,0.3608],[88329.0,0.0566054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373195810,[[88399.0,0.1696711],[88397.0,0.3608],[88393.0,0.00068],[88390.0,0.1393691],[88386.0,0.71336]],[[88400.0,0.1131224],[88411.0,0.0565532],[88417.0,0.3608],[88418.0,0.002],[88419.0,0.1549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373229227,[[88405.0,0.4739122],[88403.0,0.1131152],[88400.0,0.0565572],[88396.0,0.1598],[88395.0,0.3608]],[[88406.0,0.1696724],[88407.0,0.1579],[88409.0,0.0565546],[88413.0,0.0565519],[88419.0,0.157]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373258757,[[88491.0,0.3608],[88480.0,0.1393691],[88479.0,0.24246],[88478.0,0.0565098],[88473.0,0.00169537]],[[88495.0,0.1695027],[88499.0,0.0564966],[88500.0,0.09368741],[88501.0,0.0564957],[88505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373304777,[[88540.0,0.3608],[88539.0,0.13890451],[88532.0,1.5006],[88531.0,0.056476],[88324.0,1.50235807]],[[88552.0,0.056463],[88557.0,0.3608],[89870.0,0.0020202],[89890.0,4.001e-05],[89895.0,0.7407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373334626,[[88613.0,0.001],[88606.0,0.056428],[88600.0,0.28640451],[88597.0,0.3608],[88591.0,0.0564379]],[[88618.0,0.3041],[88620.0,0.0564201],[88623.0,0.0564177],[89032.0,0.14243649],[89800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373365047,[[88550.0,0.2666282],[88549.0,0.1129282],[88547.0,0.0564657],[88545.0,0.0564673],[88542.0,0.2082686]],[[88551.0,0.00016936],[88552.0,0.1129257],[88555.0,0.2097612],[88557.0,0.0564598],[88558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373411990,[[88563.0,0.05656875],[88541.0,0.3608],[88540.0,0.13890451],[88536.0,0.3608],[88534.0,0.0564738]],[[88564.0,0.1129104],[88567.0,0.0564533],[88568.0,0.1526],[88570.0,0.05814612],[88571.0,0.5066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373462032,[[88612.0,0.1128492],[88610.0,0.0564252],[88609.0,0.0564262],[88606.0,0.3608],[88603.0,0.13890451]],[[88613.0,0.2081242],[88615.0,0.0564233],[88616.0,0.2061224],[88617.0,0.00016937],[88628.0,0.09108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373491947,[[88711.0,0.1127233],[88709.0,0.0563624],[88708.0,0.1127266],[88707.0,1.50112],[88705.0,0.3608]],[[88712.0,0.20077226],[88719.0,0.1614],[88720.0,0.3608],[88721.0,0.0563557],[89233.0,0.13990049]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373522050,[[88670.0,0.05631268],[88668.0,0.0563883],[88667.0,0.056389],[88666.0,0.20074664],[88665.0,0.3608]],[[88671.0,9.474e-05],[88696.0,0.3608],[88736.0,0.2177],[89142.0,0.13990049],[90498.0,0.34975123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373592610,[[88906.0,4e-08],[88902.0,0.3608],[88901.0,0.1124815],[88899.0,0.0562424],[88894.0,0.3608]],[[88907.0,0.5103548],[88909.0,0.1124734],[88910.0,0.0562358],[88919.0,0.3608],[88927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373600118,[[88974.0,0.30654437],[88941.0,0.09048],[88926.0,0.00168675],[88912.0,0.6752409],[88871.0,0.03916293]],[[88975.0,0.12948635],[88977.0,0.0561934],[88979.0,0.056192],[88982.0,0.24898824],[88984.0,0.058209]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373668151,[[88999.0,0.1123585],[88997.0,0.0561799],[88996.0,0.0561809],[88986.0,0.30454437],[88984.0,0.3608]],[[89012.0,0.3608],[89023.0,0.0569109],[89027.0,0.0561618],[89029.0,0.3608],[89037.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373706675,[[88869.0,0.0562611],[88867.0,0.3608],[88864.0,0.0562646],[88860.0,0.18196218],[88858.0,0.0562679]],[[88884.0,0.1125039],[88886.0,0.0562511],[88888.0,0.05625],[88891.0,0.056248],[88894.0,0.0562457]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373744401,[[88850.0,0.16788203],[88845.0,0.1766],[88838.0,0.0562807],[88830.0,0.13807286],[88824.0,0.4170895]],[[88851.0,0.2877457],[88852.0,0.3608],[88853.0,0.0562715],[88854.0,0.0562709],[88857.0,0.056269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373776927,[[88862.0,0.1125317],[88857.0,0.3608],[88856.0,0.2279696]],[[88879.0,0.4170554],[88883.0,0.26982],[88888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373821928,[[88733.0,0.1644],[88730.0,0.1772898],[88729.0,0.53101863],[88725.0,0.0563579],[88718.0,0.3608]],[[88759.0,0.86868285],[88762.0,0.3577],[88763.0,0.5633454],[88770.0,0.18239582],[88775.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373850856,[[88704.0,0.16945057],[88703.0,0.37825401],[88701.0,0.056373],[88700.0,0.40454437],[88698.0,0.38826184]],[[88705.0,0.2872426],[88707.0,0.0563704],[88710.0,0.0563684],[88712.0,0.16246901],[88718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373877774,[[88663.0,0.00169178],[88660.0,0.05557818],[88659.0,0.2873001],[88656.0,0.3608],[88654.0,0.0564031]],[[88664.0,0.1127943],[88671.0,0.0563927],[88672.0,0.3608],[88683.0,0.3349],[88684.0,0.3598]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373926416,[[88603.0,0.50435018],[88602.0,0.05673129],[88600.0,0.00016934],[88599.0,0.23954875],[88596.0,0.4172399]],[[88613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741373979959,[[88669.0,0.3296],[88668.0,0.3608],[88667.0,1.63942202],[88665.0,0.1661],[88662.0,0.1127961]],[[88670.0,0.1127867],[88672.0,0.2718854],[88673.0,0.175],[88677.0,0.05808165],[88691.0,0.17757552]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374005777,[[88641.0,0.1128236],[88640.0,0.3608],[88639.0,0.0564125],[88637.0,0.0564141],[88634.0,0.0564161]],[[88642.0,0.1653],[88647.0,0.002],[88659.0,0.3608],[88665.0,0.1701]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374033999,[[88720.0,0.49958202],[88716.0,0.04752068],[88711.0,0.3608],[88702.0,0.001],[88700.0,0.0563737]],[[88731.0,0.167],[88732.0,0.0902],[88733.0,0.3608],[88737.0,0.3608],[88749.0,0.1697]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374097944,[[88972.0,0.00016867],[88960.0,0.18242246],[88956.0,0.3608],[88951.0,0.3608],[88948.0,0.0562165]],[[88973.0,0.1124026],[88975.0,0.0562004],[88976.0,0.3608],[88977.0,0.0561987],[88980.0,0.0561973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374105158,[[88894.0,0.65279208],[88890.0,0.3608],[88887.0,0.08976],[88880.0,0.18242246],[88879.0,0.1125213]],[[88895.0,0.1125012],[88897.0,0.0562498],[88898.0,0.0562488],[88915.0,0.4732759],[88918.0,0.0562362]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374173717,[[88896.0,0.1124996],[88895.0,0.1701],[88894.0,0.3608],[88887.0,0.19425301],[88886.0,0.3608]],[[88902.0,0.00016875],[88903.0,0.1595],[88904.0,0.1723],[88906.0,0.33162859],[88908.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374197924,[[88852.0,0.00168831],[88850.0,0.00016876],[88843.0,0.1803],[88840.0,0.49883222],[88831.0,0.4733815]],[[88853.0,0.1125544],[88854.0,0.3608],[88855.0,0.2298764],[88856.0,0.0562755],[88860.0,0.1731]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374250278,[[88793.0,0.1126305],[88788.0,0.23908089],[88787.0,0.4171188]],[[88794.0,0.12128937],[88799.0,0.00016896],[88800.0,0.30331874],[88805.0,0.0563078],[88809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374279895,[[88759.0,0.3608],[88757.0,0.30687873],[88753.0,0.08956],[88750.0,0.1708],[88749.0,0.4171427]],[[88760.0,0.1126723],[88762.0,0.0563354],[88764.0,0.0563342],[88766.0,0.1806],[88767.0,0.0563317]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374330216,[[88823.0,0.00168886],[88822.0,0.3608],[88814.0,0.3608],[88810.0,0.13817873],[88807.0,1.50068]],[[88824.0,0.1125911],[88834.0,0.0562892],[88835.0,0.3608],[88841.0,0.1906]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374359026,[[88763.0,1.5],[88762.0,0.2935686],[88760.0,0.13817873],[88759.0,0.0563368],[88723.0,0.19833314]],[[88778.0,0.4734495],[88779.0,0.1951],[88780.0,0.056324],[88781.0,0.0563229],[88785.0,0.0563203]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374386752,[[88689.0,0.35998275],[88688.0,0.5863267],[88684.0,0.08936],[88682.0,0.0563853],[88673.0,0.056391]],[[88690.0,0.00316915],[88706.0,0.1869],[88707.0,0.19],[88709.0,0.0563686],[88727.0,0.0563572]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374441984,[[88432.0,0.71328],[88430.0,0.05671569],[88421.0,0.1008],[88420.0,0.29681617],[88405.0,0.3608]],[[88439.0,0.5501],[88440.0,0.3608],[88446.0,0.0565364],[88447.0,0.1787],[88454.0,0.05670069]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374461797,[[88459.0,0.00016959],[88458.0,0.6569595],[88449.0,0.10036],[88442.0,0.0565387],[88441.0,0.1806]],[[88461.0,0.3608],[88462.0,0.0565265],[88466.0,0.0565236],[88471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374507420,[[88444.0,0.3608],[88442.0,0.1130771],[88440.0,0.0565394],[88437.0,0.1839],[88436.0,1.5]],[[88445.0,0.38079838],[88447.0,0.0565357],[88455.0,0.0565305],[88457.0,0.1847],[88477.0,0.56628761]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374536846,[[88399.0,0.1131324],[88397.0,1.5571673],[88394.0,0.1796],[88393.0,0.3608],[88390.0,0.0565716]],[[88413.0,0.4173573],[88451.0,0.5653349],[88860.0,0.13902955],[89106.0,0.00414892],[91713.0,0.0061778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374601768,[[88272.0,0.1132944],[88270.0,0.2205],[88265.0,0.3608],[88264.0,0.3608],[88262.0,0.09504994]],[[88275.0,0.1132917],[88278.0,0.0566441],[88279.0,0.00016994],[88282.0,0.0566418],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374608979,[[88332.0,1.746],[88330.0,0.41643276],[88328.0,0.2173],[88327.0,0.001],[88318.0,0.71404]],[[88358.0,0.30438927],[88360.0,0.00857286],[88371.0,0.3608],[88378.0,0.3608],[88400.0,0.28295061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374657014,[[88313.0,0.1132413],[88311.0,0.056622],[88309.0,0.11341344],[88306.0,0.3608],[88305.0,1.5572658]],[[88314.0,0.3256413],[88322.0,0.3608],[88332.0,0.3608],[88347.0,0.5659985],[88360.0,0.5666723]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374699036,[[88454.0,0.3608],[88450.0,0.89583061],[88428.0,1.5],[88415.0,0.0137671],[88414.0,0.01608855]],[[88482.0,0.15],[88483.0,0.4476],[88486.0,0.3608],[88487.0,0.45332],[88497.0,0.2178]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374744375,[[88351.0,0.113193],[88344.0,0.3608],[88343.0,0.05788765],[88339.0,0.002],[88322.0,0.2192]],[[88376.0,0.0565813],[88380.0,0.00169847],[88390.0,0.18295061],[88669.0,0.03480404],[88837.0,0.11122364]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374773291,[[88437.0,0.05677404],[88435.0,0.4738852],[88432.0,0.2852446],[88431.0,0.09056],[88427.0,0.2246]],[[88438.0,0.4241],[88443.0,0.0565386],[88444.0,0.056538],[88448.0,0.3608],[89088.0,0.13902955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374820317,[[88522.0,0.1129753],[88520.0,0.0564883],[88519.0,0.0564894],[88517.0,0.9108816],[88510.0,1.5]],[[88523.0,0.00169563],[88525.0,0.10408695],[88526.0,0.00016945],[88557.0,0.0564655],[88580.0,0.35698883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374851429,[[88514.0,0.2136],[88513.0,0.13928883],[88512.0,0.0564934],[88509.0,0.0564959],[88507.0,0.0564966]],[[88515.0,0.2327],[88516.0,0.2166],[88523.0,0.00016945],[88526.0,0.0564854],[88545.0,0.12860321]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374878550,[[88491.0,0.056507],[88488.0,0.32266955],[88487.0,0.55659833],[88480.0,0.19580273],[88479.0,1.72266]],[[88505.0,0.00016955],[88506.0,0.00844622],[88509.0,0.2217],[88510.0,0.49995809],[88520.0,0.39986306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374937811,[[88456.0,0.3608],[88454.0,0.1130618],[88450.0,0.2309],[88448.0,0.0565343],[88439.0,0.4508]],[[88457.0,0.1130583],[88459.0,0.0565282],[88462.0,0.0565259],[88463.0,0.8178],[88467.0,0.05669224]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374953719,[[88462.0,0.2258],[88461.0,0.08992],[88460.0,0.13917371],[88451.0,0.41831898],[88449.0,0.0565337]],[[88463.0,0.1130506],[88466.0,0.0565238],[88469.0,0.2257],[88474.0,0.3608],[88478.0,0.2196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741374981845,[[88551.0,0.056469],[88550.0,0.08972],[88548.0,0.4604]],[[88558.0,0.2224],[88560.0,0.3608],[88569.0,0.00827881],[88574.0,0.3608],[88577.0,0.0564529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375025765,[[88635.0,0.216],[88634.0,0.0001692],[88630.0,1.68397429],[88625.0,0.1128438],[88624.0,0.3608]],[[88636.0,0.11283],[88638.0,0.0564142],[88640.0,0.0564127],[88643.0,0.005],[88644.0,0.78770001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375091107,[[88500.0,0.00169493],[88491.0,0.08944],[88480.0,0.18370872],[88467.0,0.3608],[88465.0,1.556524]],[[88501.0,0.1130021],[88504.0,0.0564993],[88507.0,0.0564974],[88511.0,0.5867],[88512.0,0.2238]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375099315,[[88468.0,0.4387],[88467.0,0.0492492],[88466.0,0.0565233],[88460.0,0.18370872],[88456.0,0.00833558]],[[88476.0,0.3608],[88477.0,0.2259],[88478.0,0.00016948],[88479.0,0.3608],[88486.0,0.15467349]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375152349,[[88411.0,0.216],[88410.0,0.0565591],[88407.0,0.2325],[88406.0,0.11442851]],[[88415.0,0.4506],[88418.0,0.3608],[88420.0,0.0575529]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375192379,[[88457.0,0.13923141],[88454.0,0.3608],[88446.0,0.4383],[88431.0,2.0660574],[88351.0,0.03961397]],[[88463.0,0.3608],[88467.0,0.00016965],[88471.0,0.3608],[88472.0,0.4283788],[88478.0,0.35862441]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375237194,[[88489.0,0.00016945],[88485.0,0.08896],[88484.0,0.1130233],[88482.0,0.002],[88481.0,0.28240099]],[[88490.0,0.1130161],[88491.0,0.2356],[88492.0,0.0565074],[88493.0,0.0565061],[88494.0,0.0565061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375266015,[[88484.0,0.05598071],[88478.0,0.19574671],[88466.0,1.917963],[88463.0,0.3608],[88425.0,0.03959855]],[[88489.0,0.2372],[88490.0,0.3608],[88498.0,0.0565033],[88501.0,0.001],[88509.0,0.284196]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375312135,[[88421.0,0.5905043],[88420.0,0.1131056],[88418.0,0.0565534],[88417.0,0.08872],[88412.0,0.19595896]],[[88434.0,0.2212],[88435.0,0.3608],[88437.0,0.0016968],[88439.0,0.056541],[88444.0,0.05648467]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375341564,[[88498.0,0.1130059],[88492.0,0.3608],[88489.0,0.13923141],[88484.0,0.40288951],[88483.0,0.3608]],[[88499.0,0.2385],[88500.0,0.4608],[88510.0,0.00841933],[88512.0,0.0564945],[88518.0,0.00169559]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375371677,[[88559.0,0.2012481],[88554.0,0.3608],[88553.0,0.3618]],[[88560.0,0.00169451],[88563.0,0.00016933],[88564.0,0.1129217],[88565.0,0.0564602],[88578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375418901,[[88804.0,0.00016891],[88803.0,0.3608],[88797.0,0.44876],[88795.0,0.214],[88792.0,0.1126317]],[[88805.0,0.5462152],[88807.0,0.0563064],[88809.0,0.0563054],[88813.0,0.0563026],[88817.0,0.0563005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375448821,[[88748.0,0.30625934],[88744.0,0.0450085],[88741.0,0.2173],[88737.0,0.2052],[88634.0,0.00196185]],[[88749.0,0.1126863],[88751.0,0.0563424],[88752.0,0.0563412],[88753.0,0.2184],[89256.0,0.11253496]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375476445,[[88634.0,0.3608],[88625.0,0.3608],[88624.0,0.04613269],[88623.0,0.1128457],[88621.0,0.0564245]],[[88635.0,0.1128312],[88636.0,0.2043],[88637.0,0.2640149],[88638.0,0.0564139],[88640.0,0.0564126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375523778,[[88567.0,0.00169365],[88555.0,0.05583658],[88553.0,0.2022],[88550.0,0.25147258],[88548.0,0.2597708]],[[88568.0,0.8345166],[88570.0,0.0564576],[88571.0,0.0564566],[88574.0,0.0564547],[88578.0,0.30004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375551803,[[88486.0,0.01350099],[88485.0,0.427],[88483.0,0.05744049],[88482.0,0.00169518],[88478.0,0.3608]],[[88487.0,0.5240205],[88489.0,0.1130182],[88493.0,0.4173063],[88500.0,0.001],[88501.0,0.05784775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375648176,[[88336.0,0.1132131],[88334.0,0.0566072],[88333.0,0.0566082],[88332.0,0.3608],[88331.0,0.0566091]],[[88337.0,0.1507033],[88349.0,0.1952],[88351.0,0.3608],[88354.0,0.1131901],[88357.0,0.27034422]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375662387,[[88378.0,0.08764],[88372.0,0.55906975],[88370.0,0.13957296],[88363.0,0.71436],[88360.0,0.2055]],[[88381.0,0.66302595],[88389.0,0.36096975],[88391.0,0.1912],[88411.0,0.08764],[88412.0,0.00169778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375731820,[[88326.0,0.169839],[88324.0,0.1132285],[88320.0,0.0566163],[88318.0,0.09311782],[88295.0,0.5663285]],[[88327.0,0.2049],[88328.0,0.2075],[88329.0,0.3608],[88336.0,0.00016985],[88351.0,0.0565974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375780760,[[88423.0,0.402],[88421.0,0.0565515],[88418.0,0.0565536],[88416.0,0.001],[88412.0,0.4173573]],[[88424.0,0.1989],[88425.0,0.20126973],[88427.0,0.3608],[88432.0,0.1130903],[88436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375810994,[[88317.0,0.1132375],[88316.0,0.62926013],[88314.0,0.05662],[88312.0,0.2188],[88311.0,0.05635239]],[[88318.0,0.008],[88326.0,0.2001],[88331.0,0.3274199],[88333.0,0.06505723],[88335.0,0.08704]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375861730,[[88406.0,0.1131232],[88404.0,0.272963],[88403.0,0.14122133],[88402.0,0.0565638],[88401.0,0.0554378]],[[88413.0,0.2062],[88414.0,0.003],[88415.0,0.3608],[88417.0,0.1131095],[88418.0,0.00016973]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375882942,[[88374.0,0.05661101],[88373.0,0.00842118],[88366.0,0.00169744],[88350.0,0.0928941]],[[88385.0,0.1983],[88397.0,0.3608],[88401.0,0.3608],[88406.0,0.2008],[88410.0,0.0928941]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375924487,[[88480.0,0.13947962],[88473.0,0.1428785],[88466.0,0.1968],[88464.0,0.3608],[88460.0,0.0565272]],[[88511.0,0.002],[88512.0,0.2004],[88513.0,0.3608],[88517.0,0.1984],[88518.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741375974932,[[88489.0,0.113017],[88488.0,0.36144977],[88487.0,0.06663802],[88482.0,0.00016943]],[[88495.0,0.4281],[88503.0,0.005],[88510.0,0.08785543]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376004449,[[88411.0,0.1131171],[88409.0,0.0565592],[88407.0,0.0565608],[88403.0,0.3608],[88402.0,0.0565642]],[[88412.0,0.3895],[88424.0,0.1949],[88436.0,0.3608],[88446.0,0.00068],[88450.0,0.13947962]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376034174,[[88375.0,0.49120075],[88373.0,0.0565822],[88372.0,0.0565832],[88367.0,0.00016972],[88366.0,0.4173871]],[[88376.0,0.3678],[88383.0,0.189],[88384.0,0.00016972],[88385.0,0.1131509],[88387.0,0.4173739]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376082424,[[88295.0,0.1919],[88290.0,0.3608]],[[88303.0,0.1873],[88304.0,0.3608],[88312.0,0.3608],[88315.0,0.0566202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376112844,[[88321.0,0.00016984],[88320.0,0.3608],[88318.0,0.1132354],[88317.0,1.58684],[88311.0,0.367]],[[88329.0,0.1845],[88330.0,0.2507104],[88332.0,0.0566092],[88336.0,0.3608],[88338.0,0.00016984]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376177583,[[87988.0,0.1848],[87981.0,0.0568346],[87977.0,0.1017041],[87976.0,1.08007816],[87972.0,0.08848]],[[87998.0,0.3608],[88022.0,0.08852],[88030.0,0.00017038],[88031.0,0.21177769],[88051.0,0.0567901]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376187994,[[87982.0,0.1136687],[87981.0,0.2924695],[87977.0,0.2440375],[87973.0,0.3608],[87970.0,0.0568417]],[[87983.0,0.3608],[87999.0,0.1136467],[88003.0,0.3892],[88004.0,0.3608],[88006.0,0.0568189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376259151,[[88219.0,0.21177769],[88217.0,0.09128],[88214.0,0.1133687],[88211.0,0.71569007],[88210.0,1.5]],[[88221.0,0.3608],[88228.0,0.1872],[88229.0,0.41764537],[88247.0,0.056664],[88253.0,0.5666023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376267561,[[88225.0,0.1133549],[88220.0,0.3697],[88219.0,0.15998199],[88214.0,0.09028],[88195.0,0.3608]],[[88228.0,0.1933],[88229.0,0.00017007],[88492.0,0.44422425],[88873.0,0.068482],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376338701,[[88329.0,0.1132212],[88326.0,0.0566127],[88325.0,0.10639193],[88323.0,0.3774],[88319.0,0.0566174]],[[88332.0,0.3608],[88335.0,0.18456986],[88339.0,0.1132098],[88340.0,0.3608],[88341.0,0.0566034]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376368621,[[88200.0,0.05197141],[88197.0,0.0566957],[88195.0,0.3608],[88193.0,0.3159],[88192.0,0.00016998]],[[88209.0,0.00016998],[88219.0,0.00170115],[88220.0,0.3608],[88236.0,0.0566708],[88248.0,0.0566636]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376412867,[[88188.0,0.77146921],[88186.0,0.0567022],[88185.0,0.00017008],[88182.0,0.056705],[88181.0,0.00170118]],[[88189.0,0.3608],[88192.0,0.1435],[88197.0,0.3608],[88199.0,0.0566951],[88202.0,0.0566926]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376450381,[[88232.0,0.41757271],[88230.0,0.056674],[88229.0,0.056675],[88226.0,0.7718366],[88223.0,0.3608]],[[88233.0,0.00017008],[88246.0,0.3049],[88248.0,0.1133264],[88249.0,0.12201462],[88250.0,0.0566618]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376499809,[[88206.0,1.61338],[88205.0,0.52568596],[88204.0,0.1133812],[88203.0,0.1994228],[88201.0,0.09302611]],[[88207.0,0.00017008],[88213.0,0.00170128],[88224.0,0.3608],[88226.0,0.1133544],[88228.0,0.0566759]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376531136,[[88166.0,0.3608],[88160.0,0.139871],[88158.0,0.3608],[88153.0,0.09466909],[88135.0,0.71536]],[[88173.0,0.00170207],[88179.0,0.2961],[88183.0,0.3608],[88190.0,0.3608],[88202.0,0.0566931]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376561773,[[88059.0,0.00844469],[88054.0,0.23398],[88051.0,0.0006],[88049.0,0.71532],[88043.0,0.0567948]],[[88060.0,0.113568],[88062.0,0.0567828],[88072.0,0.6508],[88073.0,0.3608],[88079.0,0.1525]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376609322,[[87952.0,0.1137074],[87951.0,0.1137084],[87949.0,0.1137113],[87945.0,0.0568578],[87941.0,0.3608]],[[87953.0,0.2911],[87954.0,0.3608],[87957.0,0.0001705],[87963.0,0.1136933],[87965.0,0.0568453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376647442,[[87823.0,0.00170788],[87808.0,0.3608],[87792.0,0.93862],[87781.0,1.43223919],[87767.0,0.5697314]],[[87836.0,0.3608],[87838.0,0.0569278],[87846.0,0.1407],[87847.0,0.5108],[87850.0,0.19771417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376686457,[[87902.0,0.1137721],[87901.0,0.142],[87900.0,0.0568867],[87898.0,0.0568881],[87895.0,0.3608]],[[87903.0,0.10034402],[87918.0,0.1137516],[87919.0,0.3608],[87921.0,0.0568743],[87923.0,0.1399]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376716383,[[87743.0,0.00011461],[87729.0,0.3608],[87723.0,0.1467],[87720.0,0.18707043],[87716.0,0.0570062]],[[87745.0,0.3608],[87748.0,0.0569862],[87752.0,0.0569837],[87753.0,0.2935],[87755.0,0.0569814]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376783940,[[87640.0,0.18707043],[87638.0,0.3608],[87623.0,0.3608],[87609.0,0.5707606],[87577.0,0.570967]],[[87663.0,0.1429],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376791848,[[87655.0,0.33720729],[87654.0,0.1572066],[87651.0,0.3608],[87650.0,0.18707043],[87649.0,0.05705]],[[87656.0,0.00017112],[87666.0,0.1366],[87667.0,0.3608],[87671.0,0.139],[87672.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376862694,[[87602.0,0.1141617],[87600.0,0.0570815],[87599.0,0.0570826],[87597.0,0.1333],[87596.0,0.0570842]],[[87603.0,0.3608],[87618.0,0.1398],[87619.0,0.0017132],[87620.0,0.3608],[87623.0,0.1141344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376875593,[[87668.0,0.1140758],[87666.0,0.0570386],[87664.0,0.5053],[87663.0,0.1140823],[87641.0,0.5705532]],[[87669.0,0.00017107],[87672.0,0.1371],[87681.0,0.3608],[87689.0,0.3608],[87694.0,0.00171165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376941115,[[87411.0,0.00017152],[87393.0,0.2731],[87390.0,0.21543212],[87385.0,0.057222],[87383.0,0.3608]],[[87412.0,0.1144099],[87414.0,0.0572039],[87416.0,0.1455],[87417.0,0.1418],[87419.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741376971631,[[87569.0,0.0001713],[87566.0,0.1142086],[87564.0,0.1142103],[87560.0,0.27253992],[87558.0,0.2801]],[[87572.0,0.2728],[87573.0,0.3608],[87581.0,0.1712846],[87585.0,0.057092],[87600.0,0.1570825]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377018463,[[87513.0,0.1142778],[87512.0,0.1282],[87511.0,0.0571402],[87509.0,0.3608],[87507.0,0.0571424]],[[87516.0,0.00017141],[87517.0,0.1288],[87518.0,0.3608],[87519.0,0.1329],[87526.0,0.1142613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377047203,[[87711.0,0.0570099],[87710.0,0.26844499],[87705.0,0.1384],[87704.0,0.3608],[87697.0,0.00017109]],[[87720.0,0.3608],[87729.0,0.3608],[87734.0,0.1139912],[87740.0,0.1901916],[87741.0,0.22438465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377077018,[[87718.0,0.00017098],[87710.0,0.1140211],[87703.0,0.0966],[87700.0,0.39674499],[87699.0,0.2665]],[[87719.0,0.3608],[87723.0,0.1140053],[87725.0,0.0570009],[87728.0,0.1916993],[87729.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377125063,[[87766.0,0.1274],[87765.0,0.1139497],[87763.0,0.0569756],[87759.0,0.0569786],[87758.0,0.3608]],[[87767.0,0.000171],[87789.0,0.3608],[87791.0,0.09404],[87794.0,0.4951],[87830.0,0.26844499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377167489,[[87623.0,0.30385693],[87612.0,0.1319],[87611.0,0.24535],[87609.0,0.78431362],[87605.0,0.1499984]],[[87627.0,0.0570646],[87628.0,0.2516],[87632.0,0.36097111],[87636.0,0.0570588],[87648.0,0.0570515]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377205710,[[87698.0,0.1140368],[87696.0,0.057019],[87695.0,0.05702],[87692.0,0.1864223],[87691.0,0.1338]],[[87699.0,0.001],[87702.0,0.00171112],[87704.0,0.3608],[87706.0,0.0001711],[87728.0,0.1315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377235829,[[87704.0,0.3608],[87703.0,0.057015],[87699.0,1.6830172],[87698.0,0.21147076],[87640.0,9.904e-05]],[[87707.0,0.007],[87714.0,0.1286],[87715.0,0.00017111],[87732.0,0.3608],[87748.0,0.00856143]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377307390,[[87705.0,0.36953842],[87702.0,0.1140312],[87701.0,0.00017109],[87700.0,0.057017],[87697.0,0.0570185]],[[87712.0,0.2440194],[87714.0,0.057008],[87724.0,0.057002],[87735.0,0.0569944],[87740.0,0.14162557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377315298,[[87730.0,0.30586406],[87729.0,0.14580906],[87726.0,0.1139995],[87720.0,0.19862957],[87171.0,0.07831788]],[[87736.0,0.0569937],[87738.0,0.002],[87739.0,0.1326],[87740.0,0.05716238],[90824.0,0.44474082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377386052,[[87958.0,0.001],[87947.0,0.07166406],[87946.0,0.13047057],[87945.0,0.30503463],[87937.0,0.01515292]],[[87959.0,0.2524],[87960.0,0.001],[87968.0,0.3608],[87977.0,0.44948],[87980.0,0.18608233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377403953,[[87885.0,0.1322],[87884.0,0.4849],[87876.0,0.44948],[87870.0,0.14103503],[87840.0,0.14103503]],[[87896.0,0.2508],[87907.0,0.08868],[87909.0,0.004],[87912.0,0.3608],[87918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377468109,[[87870.0,0.001],[87862.0,0.00017078],[87861.0,0.3608],[86646.0,0.19309677],[85988.0,0.32206152]],[[87871.0,0.3738],[87879.0,0.00017078],[92300.0,0.01],[92319.0,0.00611699],[92376.0,0.00596838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377497334,[[87845.0,0.66075475],[87840.0,0.3608],[87833.0,0.1255],[87832.0,0.36945136],[87830.0,0.14116477]],[[87856.0,0.1138328],[87857.0,0.5464152],[87858.0,0.1894152],[87870.0,0.14133546]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377544868,[[87788.0,0.2285],[87786.0,0.4177609],[87782.0,0.0569638],[87781.0,0.01947266],[87780.0,0.14116477]],[[87790.0,0.00017079],[87798.0,0.1123],[87810.0,0.3608],[87811.0,0.0894],[87823.0,0.01776192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377575779,[[87809.0,0.02850033],[87802.0,0.3608],[87800.0,0.1209],[87791.0,0.0569575],[87774.0,1.5]],[[87810.0,0.2282913],[87811.0,0.001],[87812.0,0.0569449],[87815.0,0.0569427],[87818.0,0.0569408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377607006,[[87785.0,0.17149408],[87784.0,0.3608],[87770.0,0.14116477],[87740.0,0.5699056],[87720.0,0.14116477]],[[87797.0,0.3608],[87798.0,0.0569537],[87800.0,0.1124],[87804.0,0.004],[87810.0,0.14116477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377654648,[[87840.0,0.37102412],[87839.0,0.3608],[87834.0,0.05710033],[87831.0,0.08808],[87818.0,0.006]],[[87851.0,0.11400933],[87853.0,0.056918],[87859.0,0.1164],[87865.0,0.3608],[87870.0,0.0569071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377684267,[[87895.0,0.1127],[87894.0,0.3608],[87886.0,0.3608],[87880.0,0.24302068],[87877.0,0.0569019]],[[87896.0,0.1137799],[87898.0,0.0568886],[87900.0,0.0568879],[87902.0,0.1104],[87905.0,0.1727842]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377714486,[[87994.0,0.3608],[87986.0,0.00017054],[87985.0,0.1136637],[87983.0,0.16819408],[87982.0,0.3608]],[[88000.0,0.1],[88001.0,0.03017823],[88006.0,0.4176193],[88016.0,0.08792],[88925.0,0.20847179]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377763809,[[88017.0,0.00017034],[88012.0,0.3608],[88003.0,0.1179],[88002.0,0.36250415],[87998.0,0.08776]],[[88018.0,0.1136222],[88020.0,0.0568103],[88021.0,0.1136183],[88022.0,0.3608],[88024.0,0.0568073]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377793528,[[88010.0,0.49783672],[88008.0,0.1136347],[88007.0,0.18585329],[88006.0,0.0568184],[88003.0,0.0568205]],[[88016.0,0.1195],[88017.0,0.47459475],[88019.0,0.0568106],[88021.0,0.0568094],[88033.0,0.11]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377843363,[[87961.0,0.30508108],[87958.0,0.2258],[87957.0,0.1137004],[87953.0,0.1137051],[87950.0,0.14091472]],[[87967.0,0.173744],[87969.0,0.06401385],[87970.0,0.00170598],[87989.0,0.4733],[88026.0,0.5680617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377889496,[[87907.0,0.03898979],[87902.0,0.1061],[87901.0,0.1132],[87900.0,0.95740684],[87896.0,0.08768]],[[87913.0,0.2239],[87928.0,0.3608],[87963.0,0.57165818],[88022.0,0.71664],[88845.0,0.1667778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377944433,[[88000.0,0.14093441],[87992.0,0.3608],[87991.0,0.0568282],[87985.0,0.1669319],[87984.0,0.08748]],[[88001.0,0.1136441],[88013.0,0.1092],[88019.0,0.00170482],[88025.0,0.08748],[88038.0,0.5679861]]]
["bitfinex-derivatives","BTCF0:USTF0",1741377993264,[[88063.0,0.00017036],[88062.0,0.00170356],[88061.0,0.3608],[88059.0,0.05811286],[88058.0,0.1107]],[[88064.0,0.2211628],[88065.0,0.1188],[88066.0,0.0567806],[88068.0,0.0567788],[88072.0,0.0567763]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378025297,[[88153.0,0.41922561],[88151.0,0.0578961],[88150.0,0.0567259],[88142.0,0.08712],[88141.0,0.3608]],[[88165.0,0.0567163],[88166.0,0.2285],[88167.0,0.3608],[88173.0,0.0017018],[88176.0,0.0567098]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378073036,[[88148.0,0.1134546],[88146.0,0.417528],[88140.0,0.26463964],[88137.0,0.222],[88136.0,0.001]],[[88150.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378103255,[[88277.0,0.1162],[88274.0,0.4740919],[88270.0,0.26373916],[88266.0,0.71492],[88262.0,0.0868]],[[88278.0,0.1204],[88282.0,0.1132826],[88286.0,0.00016994],[88287.0,0.1202],[88289.0,0.056637]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378133373,[[88250.0,0.00016993],[88244.0,0.280565],[88241.0,0.0566673],[88238.0,0.0566693],[88236.0,0.0566704]],[[88252.0,0.1133215],[88253.0,0.1093],[88254.0,0.1738596],[88255.0,0.002],[88256.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378186923,[[88253.0,0.3608],[88249.0,0.05749168],[88248.0,0.0566624],[88247.0,0.77207633],[88245.0,0.0566643]],[[88260.0,0.00016993],[88261.0,0.0566547],[88262.0,0.3608],[88265.0,0.0566524],[88287.0,0.5663826]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378213137,[[88293.0,0.0566338],[88290.0,0.25634935],[88288.0,0.001],[88287.0,0.3608],[88284.0,0.0566394]],[[88300.0,0.2203],[88301.0,0.36096991],[88306.0,0.1132517],[88308.0,0.00169963],[88309.0,0.0566242]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378243449,[[88185.0,0.1116],[88184.0,0.08664],[88183.0,0.4764],[88149.0,0.6239879],[87701.0,0.07845157]],[[88186.0,0.1134057],[88193.0,0.0566983],[88197.0,0.056696],[88198.0,0.0566954],[88202.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378291000,[[88194.0,0.0566977],[88193.0,0.2183],[88190.0,0.20008109],[88187.0,0.0567021],[88183.0,0.3608]],[[88199.0,0.3608],[88202.0,0.00170162],[88207.0,0.3608],[88211.0,0.1133737],[88213.0,0.0566857]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378321313,[[88160.0,0.1058],[88158.0,0.1047],[88157.0,0.0567214],[88152.0,0.0567246],[88148.0,0.001]],[[88162.0,0.3608],[88166.0,0.1055],[88167.0,0.3608],[88170.0,0.0567131],[88634.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378369144,[[88143.0,0.715],[88140.0,0.1134642],[88135.0,0.0567356],[88131.0,0.1138],[88130.0,0.64741018]],[[88145.0,0.2202],[88147.0,0.0567281],[88149.0,0.0567269],[88153.0,0.0567245],[88156.0,0.1621222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378417273,[[87987.0,0.1136619],[87986.0,0.1069],[87985.0,0.16914341]],[[87998.0,0.218448],[87999.0,0.3608],[88004.0,0.0568205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378466718,[[87885.0,0.0568965],[87882.0,0.1139],[87881.0,0.41871663],[87880.0,0.25807297],[87876.0,0.1068]],[[87892.0,0.2092],[87899.0,0.3678],[87902.0,0.0568864],[87907.0,0.05705386],[87918.0,0.0568757]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378475231,[[87814.0,0.16875132],[87813.0,0.17069231],[87811.0,0.7747045],[87810.0,0.0569452],[87804.0,0.0569494]],[[87821.0,0.1143],[87822.0,0.3608],[87825.0,0.056936],[87827.0,0.0569347],[87836.0,0.0569293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378544272,[[87670.0,0.1140728],[87669.0,0.3608],[87660.0,0.26748028],[87659.0,0.1114],[61359.0,0.0001]],[[87677.0,0.00017107],[87680.0,0.1140605],[87684.0,0.0570276],[87687.0,0.3608],[87691.0,0.057023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378574288,[[87672.0,0.04627152],[87662.0,0.3608],[87661.0,0.0570424],[87660.0,0.00017116],[87658.0,0.0570443]],[[87674.0,0.116],[87676.0,0.0570332],[87680.0,0.0570303],[87682.0,0.11],[87689.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378622329,[[87769.0,0.001],[87754.0,0.00017096],[87746.0,0.3608],[87741.0,0.2268804],[87739.0,0.00170968]],[[87770.0,0.4747432],[87772.0,0.1139418],[87776.0,0.517288],[87777.0,0.3638],[87780.0,0.14141391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378646440,[[87738.0,0.1139],[87735.0,0.1106],[87734.0,0.08616],[87730.0,0.3608],[87722.0,0.4178028]],[[87740.0,0.00017106],[87744.0,0.111],[87745.0,0.108],[87748.0,0.0569859],[87760.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378702484,[[87810.0,0.0526579],[87808.0,0.1138928],[87805.0,0.3608],[87804.0,0.1429894],[87802.0,0.3608]],[[87822.0,0.1138765],[87824.0,0.0569367],[87826.0,0.0569355],[87828.0,0.3608],[87832.0,0.1743316]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378732895,[[87855.0,0.1746899],[87854.0,0.00117075],[87852.0,0.1181],[87850.0,0.14141391],[86973.0,0.39901176]],[[87860.0,0.114],[87861.0,0.3608],[87866.0,0.0569097],[87869.0,0.1087],[87882.0,0.0568992]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378761622,[[87956.0,0.1137023],[87949.0,0.0568551],[87946.0,0.1156],[87945.0,0.08584],[87941.0,0.7216]],[[87957.0,0.00170623],[87975.0,0.0568392],[87976.0,0.3608],[87977.0,0.05603719],[87979.0,0.0568369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378811057,[[87911.0,0.1153],[87910.0,0.5016391],[87878.0,0.0569012],[87416.0,0.16280888]],[[87918.0,0.2249],[87919.0,0.0568757],[87920.0,0.0568744],[87929.0,0.474],[87930.0,0.00170653]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378840772,[[87812.0,0.1138887],[87810.0,0.056945],[87807.0,0.1138948],[87804.0,0.63151392],[87803.0,0.71748]],[[87813.0,0.2069],[87818.0,0.00017076],[87834.0,0.0569307],[87835.0,0.36250851],[87842.0,0.08728001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378896012,[[87738.0,0.1053],[87737.0,0.41898116],[87736.0,0.1139867],[87735.0,0.113988],[87731.0,0.0569964]],[[87740.0,0.107],[87741.0,0.2223812],[87743.0,0.0569892],[87746.0,0.05715837],[87748.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378918038,[[87810.0,0.05706279],[87808.0,0.0569464],[87806.0,0.0569481],[87805.0,0.3608],[87804.0,0.4177495]],[[87811.0,0.1154],[87816.0,0.00017087],[87824.0,0.1138732],[87825.0,0.1048],[87861.0,0.57076921]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378989789,[[87752.0,0.36097097],[87751.0,0.0569838],[87747.0,0.1424664],[87740.0,0.14141845],[87360.0,0.08645767]],[[87764.0,0.1118],[87765.0,0.4177751],[87767.0,0.00170987],[87770.0,0.05714297],[87774.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741378997999,[[87736.0,1.78615889],[87734.0,0.0569949],[87732.0,0.0569958],[87731.0,0.0569965],[87720.0,0.14158942]],[[87737.0,0.00017097],[87746.0,0.1139746],[87748.0,0.1642859],[87749.0,0.3618],[87752.0,0.0569838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379069540,[[87814.0,0.00017086],[87793.0,0.3608],[87792.0,0.08524],[87790.0,0.25533525],[87788.0,0.0569598]],[[87815.0,0.6981848],[87816.0,0.1139],[87817.0,0.0569411],[87818.0,0.0569406],[87820.0,0.0569396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379100487,[[87740.0,0.05006702],[87730.0,0.14141845],[87724.0,0.3608],[87723.0,0.09116],[87721.0,0.83344]],[[87741.0,0.1139809],[87743.0,0.0569896],[87744.0,0.0569885],[87747.0,0.3608],[87748.0,0.0569865]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379129603,[[87700.0,0.04315856],[87694.0,0.04831713],[87691.0,0.1140452],[87690.0,0.14141845],[87686.0,0.1172]],[[87701.0,0.2236329],[87702.0,0.3608],[87703.0,0.0570153],[87704.0,0.4178145],[87707.0,0.0570125]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379181239,[[87503.0,0.1044],[87501.0,0.11678695],[87494.0,0.1143017],[87493.0,9.194e-05],[87492.0,0.0488959]],[[87504.0,0.3608],[87507.0,0.3608],[87515.0,0.0571376],[87529.0,0.0984],[87536.0,0.0571244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379230672,[[87503.0,0.16924946],[87502.0,0.03854926],[87501.0,0.0571467],[87500.0,0.4179473],[87497.0,0.0958]],[[87518.0,0.2255],[87521.0,0.3608],[87525.0,0.1142626],[87528.0,0.0571295],[87530.0,0.0571279]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379261988,[[87545.0,0.2187361],[87543.0,0.0571189],[87541.0,0.1142401],[87537.0,0.22115521],[87536.0,0.1082]],[[87546.0,0.1104],[87547.0,0.31737017],[87549.0,0.1095],[87555.0,0.3608],[87558.0,0.1142201]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379294615,[[87564.0,0.6976242],[87563.0,1.50017132],[87560.0,0.08804],[87558.0,0.2205],[87550.0,0.10690991]],[[87565.0,0.11421],[87566.0,0.1069],[87567.0,0.0571043],[87568.0,0.0571033],[87569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379342029,[[87465.0,0.72024],[87463.0,0.00171501],[87457.0,0.3608],[87454.0,0.0866],[87445.0,0.3608]],[[87466.0,0.1143392],[87471.0,0.3608],[87478.0,0.3608],[87487.0,0.2790564],[87495.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379373755,[[87601.0,1.24982835],[87597.0,0.19338991],[87595.0,0.1143412],[87590.0,0.0570881],[87589.0,0.3608]],[[87607.0,0.1094],[87610.0,0.1141522],[87612.0,0.0570745],[87613.0,0.0001712],[87615.0,0.0570724]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379432910,[[87529.0,0.1142563],[87528.0,0.119],[87527.0,0.4750584],[87524.0,0.1142627],[87523.0,0.18777077]],[[87533.0,0.00017132],[87539.0,0.2231448],[87540.0,0.1141],[87541.0,0.0571206],[87544.0,0.0571191]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379451025,[[87667.0,0.1150767],[87665.0,0.13907893],[87664.0,0.3608],[87662.0,0.3608],[87661.0,0.7765623]],[[87672.0,0.1114],[87680.0,0.1126],[87686.0,0.0570264],[87687.0,0.0570256],[88705.0,0.21047986]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379522367,[[87617.0,0.0570708],[87610.0,0.75696691],[87608.0,0.04491061],[87605.0,0.3608],[87601.0,0.1119]],[[87624.0,0.3608],[87636.0,0.3608],[87646.0,0.08624],[87647.0,0.0570517],[87655.0,0.0570465]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379530668,[[87671.0,0.56228302],[87670.0,0.1188],[87669.0,0.1711102],[87666.0,0.1140779],[87660.0,0.54831711]],[[87672.0,0.005],[87674.0,0.1181],[87684.0,0.3608],[87690.0,0.00171149],[87694.0,0.0570211]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379602100,[[87723.0,0.48529819],[87720.0,0.000171],[87709.0,0.1081],[87707.0,0.1140243],[87705.0,0.0570138]],[[87724.0,0.114003],[87726.0,0.0570002],[87727.0,0.0569997],[87728.0,0.2179],[87729.0,0.4177988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379634120,[[87724.0,0.04745183],[87722.0,0.114005],[87720.0,0.14154631],[87717.0,0.1173],[87716.0,0.7756573]],[[87726.0,0.1145],[87728.0,0.1139986],[87730.0,0.0569977],[87732.0,0.1076],[87733.0,0.4177959]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379668043,[[87776.0,0.17010423],[87775.0,0.50234631],[87773.0,0.08596],[87188.0,0.16081391],[65469.0,0.0001]],[[87781.0,0.1733645],[87785.0,0.056962],[87798.0,0.1125],[87902.0,0.00166613],[87990.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379712684,[[87825.0,0.2271],[87822.0,0.0569373],[87820.0,0.3608],[65469.0,0.0001],[65409.0,0.01967127]],[[87827.0,0.1073],[87834.0,0.00170879],[87839.0,0.0569272],[87844.0,0.19966],[87846.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379761913,[[87753.0,0.05420423],[87752.0,0.3608],[87748.0,0.00017096],[87746.0,0.71828],[87744.0,0.3608]],[[87762.0,0.1178],[87763.0,0.3608],[87765.0,0.05714586],[87780.0,0.22726631],[87786.0,0.57117821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379792430,[[87651.0,0.16680423],[87650.0,0.05859415],[87649.0,0.18701258],[87630.0,0.0570623],[87606.0,0.5707815]],[[87655.0,0.0570464],[87659.0,0.2236],[87660.0,0.001],[87664.0,0.00017107],[87691.0,0.00164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379821688,[[87571.0,0.1164],[87568.0,0.1079]],[[87594.0,0.4749722],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379868502,[[87200.0,0.4608],[87189.0,0.3608],[87184.0,0.05719308],[87173.0,0.0573617],[87147.0,0.0172]],[[87214.0,0.3608],[87224.0,0.3608],[87230.0,0.18763653],[87238.0,0.11296],[87243.0,0.00017195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379898633,[[87256.0,0.00017195],[87253.0,0.1117],[87252.0,0.3608],[87246.0,0.0573134],[87245.0,0.3608]],[[87272.0,0.3608],[87276.0,0.00017195],[87281.0,0.0572909],[87283.0,0.36251975],[87285.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379928049,[[87106.0,0.3608],[87101.0,0.2211],[87100.0,8e-08],[87096.0,0.3608],[87092.0,0.00017218]],[[87109.0,0.00017218],[87121.0,0.3608],[87125.0,0.2094],[87130.0,0.3608],[87133.0,0.12556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741379974868,[[87035.0,0.3608],[87026.0,0.3608],[87015.0,0.12524],[87012.0,0.0553766],[87010.0,0.27234099]],[[87036.0,0.11507647],[87038.0,0.0574511],[87041.0,0.057449],[87043.0,0.1108],[87044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380003885,[[87020.0,0.02477193],[87015.0,0.00017237],[87002.0,0.3608],[86993.0,0.48092],[86980.0,0.18984022]],[[87033.0,0.00017237],[87059.0,0.057437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380050106,[[87108.0,0.1148092],[87103.0,0.0574074],[87096.0,0.2339],[87095.0,0.3608],[87089.0,0.18984022]],[[87111.0,0.1122],[87114.0,0.00172339],[87117.0,0.1202],[87118.0,0.3608],[87128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380119366,[[87238.0,0.4181186],[87237.0,0.18984022],[87229.0,0.3618],[64508.0,100.0],[64216.0,0.02001638]],[[87245.0,0.00017179],[87251.0,0.1197],[87252.0,0.3608],[87262.0,0.1144],[87263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380123982,[[87210.0,0.00850161],[87209.0,0.3608],[87203.0,0.3608],[86607.0,0.08734756],[63793.0,0.0001]],[[87232.0,0.3608],[87239.0,0.3608],[87249.0,0.00172057],[87250.0,0.18984022],[87259.0,0.11948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380196728,[[87453.0,0.00017153],[87448.0,0.0501]],[[87471.0,0.1214],[87479.0,0.3608],[87486.0,0.3608],[87487.0,0.057156],[92319.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380226347,[[87492.0,0.72906254],[87491.0,0.00017143],[87480.0,0.18984022],[87478.0,0.10432],[87475.0,0.0529]],[[87493.0,0.2425],[87500.0,0.1],[87518.0,0.1143],[87520.0,0.3608],[87528.0,0.00188001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380275591,[[87645.0,0.1141052],[87644.0,0.22152],[87643.0,0.4178536],[87639.0,0.0570567],[87636.0,0.18739067]],[[87663.0,0.4829],[87664.0,0.2444],[87667.0,0.3608],[87671.0,0.0570364],[87674.0,0.00171183]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380307508,[[87626.0,0.1141305],[87624.0,0.057066],[87623.0,0.057067],[87617.0,0.123],[87614.0,0.7216]],[[87627.0,0.00017111],[87630.0,0.005],[87660.0,0.00184],[87665.0,0.3608],[87670.0,0.24442787]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380338029,[[87665.0,0.3608],[87664.0,0.3898],[87662.0,0.4178416],[87658.0,0.09936],[87654.0,0.71916]],[[87675.0,0.2624224],[87695.0,0.3608],[87705.0,0.0570143],[87717.0,0.09932],[87720.0,0.00022593]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380384977,[[87907.0,0.1188],[87906.0,0.1191],[87904.0,0.0096962],[87882.0,0.2468988],[87871.0,0.5690613]],[[87909.0,0.006],[87916.0,0.00017066],[87927.0,0.3608],[87934.0,0.0568656],[87946.0,0.0568578]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380418692,[[87651.0,0.0570489],[87650.0,0.1239],[87648.0,0.1158],[87643.0,0.3608],[87624.0,0.6701793]],[[87655.0,0.2345],[87664.0,0.3608],[87674.0,0.0570343],[87676.0,0.3608],[87689.0,0.0570243]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380445413,[[87620.0,1.5],[87619.0,0.0100642],[87617.0,0.4602],[87600.0,0.3587458],[87592.0,0.5709298]],[[87639.0,0.238],[87640.0,0.3608],[87651.0,0.3608],[87657.0,0.0570509],[87659.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380495747,[[87621.0,0.2328484],[87620.0,0.1195],[87619.0,0.0570753],[87616.0,0.0570769],[87595.0,0.19]],[[87622.0,0.00017127],[87627.0,0.2575],[87628.0,0.3608],[87638.0,0.3608],[88641.0,0.17006002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380525968,[[87533.0,0.1142631],[87531.0,0.1142644],[87530.0,0.0686],[87529.0,0.1304],[87526.0,0.0571355]],[[87534.0,0.3608],[87544.0,0.1219],[87551.0,0.3608],[87558.0,0.1283],[87559.0,0.11423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380574409,[[87616.0,0.1276],[87615.0,0.3608],[87612.0,0.02696106],[87611.0,0.1304],[87610.0,0.25634281]],[[87619.0,0.1236],[87620.0,0.1179],[87625.0,0.00017127],[87626.0,0.0570715],[87629.0,0.0570695]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380604810,[[87432.0,0.114394],[87427.0,0.29],[87424.0,0.0364961],[87423.0,0.3608],[87420.0,0.25634281]],[[87443.0,0.3578],[87450.0,0.3608],[87461.0,0.00171646],[87470.0,0.25634281],[87471.0,0.09404]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380653055,[[87638.0,0.3640262],[87637.0,0.25634281],[87636.0,0.0570643],[87634.0,0.0570651],[87633.0,0.3608]],[[87639.0,0.00017087],[87648.0,0.3608],[87665.0,0.3608],[87674.0,0.0570399],[87687.0,0.0570312]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380681870,[[87730.0,0.1140066],[87728.0,0.0570041],[87726.0,0.0570053],[87723.0,0.7216],[87722.0,0.0570085]],[[87731.0,0.00017101],[87740.0,0.1254],[87750.0,0.3608],[87759.0,0.3608],[87766.0,0.13]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380750109,[[88124.0,0.00017016],[88110.0,0.44641462],[88108.0,0.3608],[88100.0,0.4608],[88083.0,0.00010621]],[[88128.0,0.3608],[88129.0,0.3608],[88139.0,0.2529],[88144.0,0.00017016],[88158.0,0.0567267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380796463,[[88167.0,0.3608],[88166.0,0.1276],[88160.0,0.0001701],[88159.0,0.1327],[88156.0,0.3608]],[[88168.0,0.1134402],[88170.0,0.0567188],[88171.0,0.0567183],[88173.0,0.1338],[88174.0,0.0567163]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380825078,[[88297.0,0.0566368],[88290.0,0.3608],[88286.0,0.3608],[88281.0,0.01],[88278.0,0.0566491]],[[88305.0,0.1356],[88306.0,0.056632],[88311.0,0.00011076],[88312.0,0.3608],[88316.0,0.0566252]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380853004,[[88202.0,4e-08],[88172.0,0.1328],[88171.0,0.1269],[88169.0,0.3608],[88160.0,0.3608]],[[88203.0,0.4741952],[88205.0,0.0566967],[88206.0,0.127],[88207.0,0.0566956],[88208.0,0.1255]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380892312,[[88220.0,0.3608],[88203.0,0.2752],[88193.0,0.0567037],[88190.0,0.0567058],[88171.0,0.0567175]],[[88221.0,0.1133721],[88225.0,0.0566838],[88228.0,0.0566816],[88233.0,0.1388],[88235.0,0.05684736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380929444,[[88261.0,0.05666],[88260.0,0.3608],[88250.0,0.6971418]],[[88279.0,0.1132976],[88281.0,0.0566478],[88283.0,0.00316997],[88288.0,0.3608],[88289.0,0.3519425]]]
["bitfinex-derivatives","BTCF0:USTF0",1741380958864,[[88006.0,0.00064],[88003.0,0.3608],[88000.0,0.1],[87988.0,0.3608],[87980.0,0.33780474]],[[88042.0,0.3608],[88050.0,0.3608],[88053.0,0.12212],[88054.0,0.00017037],[88056.0,0.2574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381004290,[[87200.0,0.03504719],[87188.0,0.3608],[87178.0,0.3608],[87173.0,0.251],[87172.0,0.72088]],[[87219.0,0.3608],[87220.0,0.33970753],[87233.0,0.3608],[87253.0,0.00060001],[87270.0,0.00851267]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381032605,[[86980.0,0.7216],[86965.0,0.5750461],[86950.0,0.41669673],[86942.0,0.5751951],[86928.0,0.02728]],[[87028.0,0.3608],[87039.0,0.3608],[87069.0,0.0574364],[87080.0,0.41669673],[87085.0,0.72488]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381077439,[[87196.0,0.3608],[87186.0,0.3608],[87175.0,0.573713],[87170.0,0.73669673],[87163.0,0.0172]],[[87222.0,0.45991716],[87228.0,0.5082],[87236.0,0.3608],[87239.0,0.98538467],[87240.0,1.13043574]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381111947,[[87390.0,0.34285341],[87382.0,0.00854837],[87378.0,0.3608],[87370.0,0.3608],[87366.0,0.2651]],[[87411.0,0.3608],[87412.0,0.2453],[87419.0,0.3608],[87428.0,0.3608],[87434.0,0.2416]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381172615,[[87090.0,0.81850821],[87086.0,0.0574299],[87082.0,0.0574331],[87081.0,0.36252278],[87071.0,0.5075]],[[87120.0,0.4909],[87122.0,0.3608],[87134.0,0.0573992],[87140.0,0.00064],[87156.0,0.5738494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381181006,[[87012.0,0.0017238],[86999.0,0.36093881],[86991.0,0.3608],[86985.0,0.0574972],[86970.0,0.34494305]],[[87030.0,0.9328676],[87035.0,0.3608],[87050.0,0.34494305],[87060.0,0.5744803],[87081.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381246468,[[87290.0,0.3608],[87283.0,0.512],[87282.0,0.3608],[87278.0,0.34602218],[87270.0,0.00068]],[[87291.0,0.1145914],[87293.0,0.0572948],[87295.0,0.057293],[87296.0,0.38199081],[87299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381276496,[[87256.0,2.10698984],[87251.0,0.0573219],[87246.0,0.1696],[87243.0,0.4181271],[87239.0,0.0573297]],[[87264.0,0.1146272],[87265.0,0.00017188],[87267.0,0.0573118],[87273.0,0.3608],[87278.0,0.0573045]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381323425,[[86992.0,0.3608],[86991.0,0.0574932],[86990.0,0.38955007],[86976.0,0.72488],[86972.0,0.37798913]],[[87006.0,0.3608],[87018.0,0.3608],[87021.0,0.00017242],[87052.0,0.5111],[87074.0,0.5743883]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381351659,[[86967.0,0.2517],[86958.0,0.057515],[86955.0,0.2543],[86954.0,0.3608],[86950.0,0.44732119]],[[86984.0,0.0574984],[86989.0,0.5079],[86990.0,0.36091008],[86998.0,0.3608],[87009.0,0.5748192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381392398,[[87098.0,0.1148453],[87096.0,0.0574235],[87094.0,0.0574247],[87092.0,0.1148532],[87089.0,0.3608]],[[87099.0,0.3608],[87106.0,0.3608],[87122.0,0.1148137],[87125.0,0.0574051],[87130.0,0.44718093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381421622,[[86815.0,0.2623],[86813.0,0.3608],[86810.0,0.38977933],[86806.0,0.3608],[86798.0,0.12876]],[[86835.0,0.3608],[86841.0,0.3608],[86860.0,0.38977933],[86863.0,0.0575782],[86876.0,0.72724001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381449541,[[87094.0,0.0574248],[87085.0,0.3608],[87080.0,0.485],[87078.0,0.38977933],[87077.0,0.48104]],[[87104.0,0.2434],[87107.0,0.3608],[87114.0,0.3608],[87116.0,0.2467],[87117.0,0.00164001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381494868,[[86918.0,0.00017251],[86915.0,0.2549],[86914.0,0.01510003],[86906.0,0.2454],[86905.0,0.0575496]],[[86923.0,0.5177],[86924.0,0.3608],[86929.0,0.0575345],[86931.0,0.3608],[86933.0,0.0575322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381522296,[[86677.0,0.0577015],[86668.0,0.01421181],[86667.0,0.3608],[86662.0,0.3608],[86655.0,0.1740758]],[[86711.0,0.3608],[86718.0,0.63596],[86719.0,0.5684741],[86720.0,0.38977933],[86727.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381565708,[[86057.0,0.3608],[86051.0,0.3608],[86012.0,0.01],[85980.0,0.42976433],[85915.0,0.01]],[[86078.0,0.3608],[86088.0,0.3608],[86122.0,0.12111304],[86139.0,0.29516275],[86149.0,0.12144604]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381601441,[[85909.0,0.12360654],[85903.0,0.12360654],[85898.0,0.12360654],[85892.0,0.12360654],[85891.0,0.3608]],[[85910.0,7.41e-05],[85921.0,0.00108303],[85930.0,0.3608],[85938.0,0.4189979],[85960.0,0.42976433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381654071,[[85834.0,0.3608],[85830.0,0.04656],[85825.0,0.3608],[85807.0,0.2581],[85804.0,0.93162]],[[85851.0,0.3608],[85861.0,0.3608],[85879.0,0.0582384],[85887.0,0.15],[85893.0,0.0001747]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381660982,[[85748.0,0.7216],[85735.0,0.73484],[85719.0,0.5834615],[85702.0,0.00175026],[85696.0,0.12190108]],[[85826.0,0.00108001],[85834.0,0.3608],[85844.0,0.3608],[85860.0,0.43936436],[85874.0,0.73484]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381725702,[[86274.0,0.00173903],[86268.0,0.3608],[86261.0,0.3608],[86260.0,0.2521],[86250.0,0.73084]],[[86312.0,0.3608],[86321.0,0.3608],[86332.0,0.09294622],[86351.0,0.19384301],[86413.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381756221,[[86257.0,0.3608],[86253.0,0.2526],[86249.0,0.3608],[86246.0,0.1654],[86245.0,0.98670302]],[[86303.0,0.3608],[86317.0,0.3608],[86330.0,0.0579337],[86337.0,0.0579294],[86341.0,0.73020001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381800654,[[86303.0,0.1159026],[86296.0,0.3608],[86278.0,0.0579682],[86276.0,0.3608],[86273.0,0.2456]],[[86306.0,0.3608],[86310.0,0.00017388]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381814558,[[86191.0,0.1160538],[86189.0,0.058028],[86178.0,0.3608],[86176.0,0.0580365],[86175.0,0.0001741]],[[86192.0,0.0001741],[86211.0,0.3608],[86219.0,0.3608],[86222.0,0.2609],[86240.0,0.36206682]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381874490,[[86090.0,14.81764395],[86087.0,0.00017423],[86077.0,0.1162068],[86075.0,0.00174295],[86068.0,0.2598]],[[86091.0,0.3608],[86094.0,0.1161848],[86097.0,0.0580903],[86098.0,0.4024],[86099.0,0.4188893]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381905012,[[86169.0,0.1160835],[86167.0,0.34847991],[86166.0,0.1160843],[86163.0,0.4992],[86162.0,0.36110985]],[[86172.0,0.00017399],[86187.0,0.22792933],[86194.0,0.3608],[86220.0,0.35313173],[86233.0,1.31274841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381933224,[[86323.0,0.1158764],[86321.0,0.0579391],[86319.0,0.0579404],[86316.0,0.0579427],[86314.0,0.3608]],[[86324.0,0.00017376],[86351.0,0.4187196],[86358.0,0.4187148],[86360.0,0.35313173],[86370.0,0.0579066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741381977290,[[86451.0,0.1023],[86450.0,0.71393173],[86423.0,0.62025952],[86412.0,0.01736],[85951.0,0.21737884]],[[86474.0,0.115674],[86483.0,0.057831],[86484.0,0.5108],[86496.0,0.3608],[86505.0,0.22072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382005292,[[86275.0,0.0579702],[86273.0,0.5058],[86272.0,0.3608],[86270.0,0.0579733],[86260.0,0.35313173]],[[86297.0,0.0579561],[86301.0,0.4187534],[86307.0,0.0579489],[86308.0,0.3608],[86313.0,0.0579451]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382034422,[[86403.0,83.98248985],[86350.0,0.3608],[86341.0,0.3608],[86311.0,0.4888],[86270.0,0.7816531]],[[86404.0,0.7794838],[86406.0,0.0578827],[86408.0,0.2597618],[86410.0,0.6366841],[86411.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382083551,[[86427.0,1.65688033],[86425.0,0.3143692],[86424.0,0.0578702],[86421.0,0.0578722],[86420.0,0.3608]],[[86428.0,0.17216],[86444.0,0.0578577],[86447.0,0.68866061],[86457.0,0.48134156],[86463.0,0.00859189]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382114773,[[86584.0,9e-08],[86556.0,0.8762],[86555.0,0.0587827],[86551.0,0.0577855],[86546.0,0.4185883]],[[86585.0,1.0477257],[86586.0,0.2551],[86587.0,0.1155231],[86590.0,0.0577598],[86593.0,0.4185576]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382162313,[[86727.0,0.1153366],[86725.0,0.6384479],[86724.0,0.05767],[86723.0,0.3608],[86719.0,0.0576731]],[[86728.0,0.15412],[86746.0,0.00173],[86751.0,0.5049],[86752.0,0.3608],[86760.0,0.27349958]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382230974,[[86421.0,0.3608],[86413.0,0.0578772],[86406.0,0.3608],[86403.0,13.80654308],[86390.0,0.7298]],[[86450.0,0.3608],[86464.0,0.15453354],[86466.0,0.3608],[86469.0,0.00838594],[86471.0,0.00877881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382260907,[[86446.0,0.86813661],[86442.0,1.70907241],[86441.0,0.65144153],[86438.0,0.0578609],[86434.0,0.0578635]],[[86451.0,0.2748367],[86453.0,0.0578513],[86468.0,0.0578415],[86470.0,0.3608],[86476.0,0.4903]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382281923,[[86447.0,2.1412764],[86443.0,0.115715],[86442.0,0.20375661],[86437.0,0.0578612],[86436.0,0.36253556]],[[86448.0,0.3599088],[86449.0,0.2626],[86450.0,0.0578533],[86452.0,0.3326886],[91090.0,4.251e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382338848,[[86375.0,1.75423947],[86368.0,0.1158156],[86366.0,0.0579088],[86363.0,0.310211],[86362.0,0.18405661]],[[86376.0,0.3608],[86378.0,0.00017366],[86380.0,0.5433973],[86382.0,0.0578988],[86384.0,0.0578978]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382386073,[[86623.0,0.1154751],[86621.0,0.0577383],[86620.0,0.0577394],[86617.0,0.0577414],[86616.0,1.8326137]],[[86624.0,0.15145288],[86629.0,0.5023],[86640.0,0.2748367],[86642.0,0.1154502],[86647.0,0.4185218]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382414595,[[86592.0,0.65494821],[86590.0,0.418559],[86589.0,0.1155199],[86585.0,0.0577628],[86584.0,0.2441]],[[86593.0,0.30049303],[86606.0,0.1506],[86612.0,0.2489],[86620.0,0.2748367],[86640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382442617,[[86580.0,13.87000997],[86579.0,0.00017324],[86562.0,0.3608],[86554.0,0.00173331],[86549.0,0.2613]],[[86581.0,0.6263311],[86583.0,0.22197201],[86584.0,0.2574],[86585.0,0.2424],[86588.0,0.0577613]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382488536,[[86728.0,0.3608],[86721.0,0.05784473],[86719.0,0.0576735],[86714.0,0.3608],[86712.0,0.0576782]],[[86738.0,0.1153227],[86741.0,0.0576591],[86743.0,0.0576577],[86744.0,0.87382],[86747.0,0.057655]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382517452,[[86780.0,0.251],[86776.0,0.2575],[86767.0,0.0576413],[86764.0,0.36252898],[86760.0,0.2748367]],[[86792.0,0.3608],[86797.0,0.0576218],[86801.0,0.3608],[86808.0,0.0576145],[86810.0,0.2748367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382549584,[[86700.0,0.057686],[86694.0,0.4761805],[86688.0,0.2567],[86682.0,0.418498],[86680.0,0.2748367]],[[86711.0,0.3608],[86713.0,0.00173037],[86719.0,0.14696],[86724.0,0.0576708],[86726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382594518,[[86922.0,0.1150778],[86920.0,0.0575398],[86918.0,0.057541],[86916.0,0.3608],[86915.0,0.0575432]],[[86923.0,0.15228206],[86939.0,0.2561],[86945.0,0.0575239],[86946.0,0.3694439],[86956.0,0.2601]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382623833,[[86920.0,0.00172567],[86904.0,0.0575506],[86902.0,0.0006],[86896.0,0.0575561],[86874.0,1.20178326]],[[86934.0,0.26069027],[86935.0,0.3608],[86939.0,0.0001725],[86943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382671771,[[87016.0,0.1149528],[87011.0,0.49837238],[87010.0,0.4182805],[87007.0,0.01192194],[87005.0,0.0574838]],[[87021.0,0.1149475],[87023.0,0.3007724],[87025.0,0.2645],[87026.0,0.0574703],[87027.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382701686,[[87303.0,0.15190772],[87300.0,2.75552],[87299.0,0.47194],[87298.0,0.3608],[87297.0,0.1145826]],[[87322.0,0.2609],[87334.0,0.3608],[87338.0,0.3608],[87341.0,0.1424],[87345.0,0.5046]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382770728,[[87162.0,0.00017211],[87155.0,0.2523],[87154.0,0.2495],[87150.0,2.00064],[87112.0,0.14132]],[[87172.0,0.38131717],[87173.0,0.27220928],[87176.0,0.2558],[87179.0,0.01478373],[87180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382799032,[[87234.0,1.23543061],[87216.0,0.3608],[87207.0,0.3608],[87202.0,2.5844385],[87201.0,0.2558]],[[87264.0,0.3608],[87273.0,0.3608],[87274.0,0.00128],[87301.0,0.01],[87321.0,0.72328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382851063,[[87223.0,0.2482],[87206.0,0.3608],[87200.0,33.07040567],[87199.0,0.3608],[87170.0,0.27229339]],[[87237.0,0.3608],[87239.0,0.2507],[87242.0,0.13956],[87243.0,0.3705423],[87244.0,0.38348474]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382903708,[[87265.0,0.001],[87257.0,0.2569],[87256.0,0.2567],[87255.0,0.3608],[87242.0,0.3608]],[[87270.0,0.1911],[87271.0,0.64580491],[87272.0,0.3638],[87277.0,0.00017182],[87280.0,0.15339004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382935426,[[87300.0,17.21616797],[87266.0,0.3608],[87261.0,0.2443],[87257.0,0.3608],[87244.0,0.1374]],[[87301.0,0.46353145],[87302.0,0.3608],[87307.0,0.002],[87310.0,0.66758008],[87349.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1741382966438,[[87314.0,0.3608],[87305.0,0.6121],[87280.0,0.1531952],[87274.0,0.0573067],[87272.0,0.0573076]],[[87332.0,0.5095],[87333.0,0.12716567],[87336.0,0.36251866],[87337.0,0.00876776],[87339.0,0.13656]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383019894,[[87226.0,0.00171945],[87223.0,0.01795423],[87221.0,0.2464],[87212.0,0.13512],[87207.0,0.3608]],[[87235.0,0.619353],[87236.0,0.3608],[87243.0,0.3608],[87245.0,0.00017192],[87294.0,0.72288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383041414,[[87211.0,0.1372],[87210.0,0.72324],[87202.0,0.3608],[87200.0,0.15331979],[87193.0,0.05736]],[[87243.0,0.490479],[87249.0,0.645019],[87250.0,0.3608],[87254.0,0.2567],[87260.0,0.1534917]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383079039,[[86822.0,0.43921102],[86820.0,0.27155429],[86809.0,0.0576132],[86745.0,0.03599632],[86743.0,0.02274358]],[[86830.0,0.3608],[86838.0,0.3608],[86857.0,0.2473],[86868.0,0.00881243],[86879.0,0.2617]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383128272,[[87018.0,0.86684909],[87014.0,0.057478],[87011.0,0.0574796],[87010.0,0.2404],[87009.0,0.1332]],[[87019.0,0.3608],[87025.0,0.2422],[87033.0,0.3608],[87037.0,0.2404],[87038.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383160195,[[87010.0,0.3608],[87009.0,0.27191747],[87006.0,0.13264],[87004.0,0.1149686],[87003.0,0.3608]],[[87026.0,0.3608],[87030.0,0.01085949],[87031.0,0.41209587],[87037.0,0.3608],[87050.0,0.01297353]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383212226,[[87067.0,0.00017235],[87061.0,0.6123929],[87053.0,0.0574518],[87049.0,0.3608],[87038.0,0.72548]],[[87075.0,0.01362246],[87076.0,0.3608],[87082.0,0.00863621],[87091.0,0.3608],[87120.0,0.15427727]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383247439,[[87062.0,0.1148928],[87056.0,0.0574499],[87050.0,0.15427727],[87047.0,0.1306],[87046.0,0.3608]],[[87063.0,0.2645],[87064.0,0.004],[87069.0,0.01488519],[87070.0,0.00842407],[87072.0,0.00017225]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383328087,[[87052.0,0.54758925],[87051.0,0.0574535],[87049.0,0.0574546],[87047.0,0.12872],[87046.0,0.4182565]],[[87053.0,0.006],[87061.0,0.00842254],[87066.0,0.5024],[87078.0,0.3608],[87085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383330993,[[87059.0,0.30358325],[87058.0,0.2427],[87056.0,0.1149004],[87053.0,0.2452],[87051.0,0.21273047]],[[87071.0,0.3608],[87074.0,0.1148771],[87075.0,0.25502124],[87076.0,0.256],[87077.0,0.0574365]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383408029,[[86832.0,0.00172758],[86829.0,0.5055],[86828.0,0.02463772],[86820.0,0.27449012],[86810.0,0.15414512]],[[86833.0,0.3608],[86838.0,0.11519],[86844.0,0.8317],[86853.0,0.12717267],[86854.0,0.02431838]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383436867,[[86579.0,0.5118],[86570.0,0.6335521],[86564.0,0.12668],[86562.0,0.3608],[86560.0,0.03052205]],[[86595.0,0.5047],[86596.0,0.1155117],[86598.0,0.0577546],[86602.0,0.057752],[86604.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383488194,[[86657.0,0.1154298],[86655.0,0.0577162],[86654.0,0.001],[86651.0,0.0577183],[86647.0,0.2558]],[[86658.0,0.19841175],[86659.0,0.2472],[86660.0,0.00877064],[86664.0,0.00017312],[86668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383519320,[[86642.0,0.18321315],[86640.0,0.0577259],[86638.0,0.4185269],[86636.0,0.72808],[86635.0,0.2432]],[[86643.0,0.35975931],[86645.0,0.2491],[86646.0,0.00852347],[86650.0,0.4426947],[86660.0,0.1154269]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383569356,[[86625.0,0.002],[86619.0,0.61590012],[86618.0,0.39838182],[86606.0,0.09057453],[86601.0,0.3625319]],[[86626.0,0.8711],[86634.0,0.3608],[86637.0,0.00017322],[86650.0,0.37419237],[86702.0,0.5768526]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383596259,[[86614.0,0.1154871],[86612.0,0.0577442],[86611.0,0.0577452],[86609.0,0.4762937],[86608.0,0.2638]],[[86615.0,0.00874365],[86629.0,0.255],[86644.0,0.3608],[86650.0,0.0577196],[86654.0,0.0577174]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383630297,[[86605.0,0.2546],[86602.0,0.2598],[86600.0,0.001],[86596.0,0.41872872],[86594.0,0.123]],[[86617.0,0.25563287],[86618.0,0.14407254],[86619.0,0.4185402],[86625.0,0.00017322],[86626.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383683527,[[86699.0,0.42051631],[86698.0,0.12192],[86697.0,0.1153752],[86693.0,0.2414],[86692.0,0.3608]],[[86700.0,0.09748967],[86702.0,0.2572],[86703.0,0.00017312],[86709.0,0.03131885],[86710.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383713936,[[86720.0,0.1153459],[86718.0,0.0576736],[86717.0,0.0576749],[86714.0,0.3608],[86713.0,0.002]],[[86721.0,0.25769221],[86726.0,0.00173054],[86729.0,0.3608],[86738.0,0.12423952],[86739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383769870,[[86545.0,0.05878976],[86535.0,0.3608],[86530.0,0.32272514],[86527.0,0.300201],[86524.0,0.0578035]],[[86557.0,0.1155631],[86559.0,0.3608],[86563.0,0.7659],[86564.0,0.1618],[86566.0,0.19691284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383802915,[[86559.0,0.00017334],[86557.0,0.1789114],[86551.0,0.486],[86496.0,0.01],[86420.0,0.00201169]],[[86566.0,0.2609],[86567.0,0.02636458],[86568.0,0.3608],[86569.0,0.00017334],[86573.0,0.00868737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383848541,[[86380.0,0.2476],[86378.0,0.27542922],[86367.0,0.3608],[86366.0,0.0579091],[86359.0,0.3608]],[[86401.0,0.01349416],[86403.0,0.3608],[86407.0,0.01949837],[86408.0,0.2177],[86413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383886575,[[86358.0,0.11556101],[86357.0,0.1158302],[86354.0,0.057917],[86353.0,0.73112],[86352.0,0.05809247]],[[86359.0,0.005],[86360.0,0.15328281],[86361.0,0.66354294],[86362.0,0.3608],[86366.0,0.33571437]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383959706,[[86554.0,0.05782705],[86553.0,0.4185836],[86552.0,0.11764],[86551.0,0.0577853],[86550.0,0.05862835]],[[86555.0,0.56859232],[86556.0,0.00017702],[86564.0,0.00855366],[86574.0,0.3608],[86577.0,0.2453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741383990143,[[86499.0,0.05782],[86494.0,0.05790725],[86493.0,0.2453],[86491.0,0.2445],[86490.0,0.3608]],[[86505.0,0.01573445],[86506.0,0.36936714],[86512.0,0.3812236],[86514.0,0.0588103],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384039969,[[86551.0,0.1155711],[86550.0,0.27143878],[86547.0,0.0577877],[86544.0,0.2496],[86543.0,0.00017322]],[[86552.0,0.25539586],[86553.0,0.3608],[86560.0,0.00017322],[86562.0,0.3608],[86567.0,0.1155499]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384071788,[[86655.0,0.05881731],[86654.0,0.00173108],[86653.0,0.7288],[86650.0,0.15586718],[86649.0,0.2427]],[[86663.0,0.4822],[86664.0,0.3608],[86665.0,0.0577096],[86669.0,0.0577069],[86670.0,0.00060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384107305,[[86648.0,0.00017302],[86640.0,0.15586718],[86635.0,0.78434002],[86634.0,0.11556],[86629.0,0.3608]],[[86650.0,0.2608],[86651.0,0.3608],[86653.0,0.2624],[86654.0,0.00160001],[86657.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384155231,[[86550.0,0.0017331],[86540.0,0.05901805],[86534.0,0.2402],[86532.0,0.11496],[86530.0,0.45184271]],[[86551.0,0.4763711],[86553.0,0.0577842],[86555.0,0.0577829],[86556.0,0.2558],[86557.0,0.4185816]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384187355,[[86541.0,0.67135328],[86540.0,0.3608],[86537.0,0.2456],[86533.0,0.1155944],[86532.0,0.2301554]],[[86543.0,0.5114],[86544.0,0.1155814],[86546.0,0.0577893],[86548.0,0.01334293],[86549.0,0.0585074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384238286,[[86506.0,0.1156312],[86504.0,0.115633],[86503.0,0.05876247],[86501.0,0.0578187],[86500.0,0.40479369]],[[86507.0,0.5096],[86511.0,0.3608],[86518.0,0.3608],[86523.0,0.3114043],[86524.0,0.00017333]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384271018,[[86566.0,0.3608],[86565.0,0.2497],[86564.0,0.09709229],[86563.0,0.2311092],[86466.0,0.03935109]],[[86567.0,0.2471],[86568.0,0.2601],[86569.0,0.1155471],[86572.0,0.0577717],[86574.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384304145,[[86630.0,0.1154657],[86626.0,0.00017312],[86624.0,0.0577365],[86621.0,0.508],[86620.0,0.16671686]],[[86631.0,0.002],[86637.0,0.3625565],[86638.0,0.62832187],[86640.0,0.0577264],[86643.0,0.05789752]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384353867,[[86610.0,0.728],[86607.0,0.3608],[86604.0,0.16355995],[86600.0,0.46977756],[86589.0,0.3278]],[[86642.0,0.001],[86643.0,0.2424],[86645.0,0.3608],[86646.0,0.00864558],[86647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384427724,[[86406.0,0.56547032],[86401.0,0.6168],[86364.0,0.20527961],[82877.0,0.45297748],[66056.0,0.07518939]],[[86408.0,0.2464],[86409.0,0.0578807],[86412.0,0.00017356],[86413.0,0.0578783],[86415.0,0.03016205]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384436025,[[86370.0,0.67186592],[86367.0,0.6258169],[86366.0,0.00173653],[86362.0,0.4187117],[85256.0,0.16883804]],[[86376.0,0.2608],[86377.0,0.39001808],[86379.0,0.0579009],[86383.0,0.057898],[86444.0,0.72996]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384508898,[[86258.0,0.05826962],[86257.0,0.2474],[86256.0,0.0579826],[86255.0,0.0579836],[86251.0,0.0579865]],[[86259.0,0.3562623],[86261.0,0.05798],[86262.0,0.0579792],[86265.0,0.3608],[86267.0,0.0579762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384537903,[[86006.0,0.00174389],[85998.0,0.3608],[85987.0,0.3608],[85984.0,0.7910465]],[[86045.0,0.62064],[86050.0,0.2552],[86051.0,0.13394584],[86054.0,0.3608],[86055.0,0.2097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384586144,[[86046.0,0.0581245],[86037.0,0.3608],[86030.0,0.36515899],[86027.0,0.6248],[86026.0,0.37396]],[[86055.0,0.31162452],[86065.0,0.0581125],[86078.0,0.3608],[86090.0,0.3608],[86091.0,0.76790236]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384614665,[[86051.0,0.1162426],[86049.0,0.116244],[86044.0,0.0581254],[86038.0,0.5593295],[86033.0,0.3608]],[[86053.0,0.2648],[86054.0,0.05829432]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384651699,[[86284.0,0.3608],[86280.0,1.09658619],[86273.0,0.0579712]],[[86311.0,0.1158925],[86314.0,0.0579443],[86318.0,0.0579415],[86319.0,0.3608],[86322.0,0.4805]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384693019,[[86391.0,0.11578528],[86386.0,0.0578956],[86380.0,0.36494619],[86373.0,0.2539],[86372.0,0.1098]],[[86392.0,0.3608],[86397.0,0.1157783],[86401.0,0.0578864],[86418.0,0.0578747],[86456.0,0.5784961]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384723148,[[86430.0,0.42282446],[86428.0,0.0578675],[86427.0,0.115736],[86426.0,0.00017357],[86425.0,0.00173546]],[[86431.0,0.1157316],[86432.0,0.01884412],[86433.0,0.057865],[86434.0,0.0578638],[86435.0,0.50258]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384772488,[[86362.0,0.0577932],[86360.0,0.1158254],[86359.0,0.0579137],[86350.0,0.72574619],[86263.0,0.03899972]],[[86363.0,0.1737381],[86366.0,0.05808357],[86369.0,0.0579077],[86383.0,0.0578985],[86389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384807617,[[86372.0,0.8459691],[86370.0,0.42285249],[86356.0,0.3608],[86351.0,0.10896],[86267.0,0.03926394]],[[86373.0,0.1158093],[86375.0,0.0579038],[86377.0,0.0579026],[86382.0,0.4186987],[86393.0,0.18015442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384845451,[[86341.0,0.0579257],[86340.0,0.72397195]],[[86356.0,0.36097372],[86363.0,0.518],[86365.0,0.03339785],[86366.0,0.3608],[86369.0,0.0667642]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384897677,[[86384.0,0.05798572],[86382.0,0.057898],[86381.0,0.00017367],[86374.0,0.2353],[86373.0,1.09064]],[[86385.0,0.173693],[86398.0,0.00017367],[86402.0,0.00064],[86407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384924879,[[86390.0,0.67706076],[86382.0,0.00011577],[86372.0,0.36253634],[86371.0,0.0579054],[86364.0,0.0579105]],[[86391.0,0.1157852],[86392.0,0.2552],[86393.0,0.2999917],[86394.0,0.0578906],[86399.0,0.05806076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741384974514,[[86336.0,0.78892184],[86334.0,0.1158611],[86333.0,0.2551],[86332.0,0.476664],[86330.0,0.39504456]],[[86337.0,0.1158576],[86339.0,0.057928],[86340.0,0.0579269],[86343.0,0.0579249],[86345.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385004843,[[86188.0,0.4768579],[86187.0,0.10768],[86186.0,0.4188296],[86185.0,0.0580307],[86183.0,0.17979252]],[[86189.0,0.0464],[86196.0,0.00544],[86203.0,0.029],[86206.0,0.058017],[86216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385077013,[[86073.0,0.16604542],[86072.0,0.2132],[86071.0,0.0581072],[86070.0,0.0581084],[86067.0,0.69090713]],[[86074.0,0.23748319],[86076.0,0.00017428],[86080.0,0.30610066],[86089.0,0.39820775]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385124736,[[86047.0,0.4306],[86045.0,0.10748],[86040.0,0.00017438],[86036.0,0.3608],[86035.0,0.5813155]],[[86063.0,0.20389825],[86064.0,0.00889328],[86072.0,0.4445],[86076.0,0.3608],[86084.0,0.46828]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385131133,[[86110.0,0.116163],[86108.0,0.116163],[86107.0,0.2284],[86106.0,0.0580831],[86105.0,0.0580848]],[[86111.0,0.5953399],[86113.0,0.05808],[86115.0,0.2135],[86116.0,0.27170649],[86651.0,0.13946019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385207705,[[86062.0,0.1162251],[86060.0,0.0581146],[86058.0,0.0581161],[86057.0,0.4491],[86056.0,0.00017423]],[[86063.0,0.1162264],[86064.0,0.2917131],[86066.0,0.4189114],[86068.0,0.05811],[86072.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385241330,[[86011.0,0.0581477],[86010.0,0.04897823],[86008.0,0.61609696],[85826.0,1.31839818],[85807.0,0.19508676]],[[86014.0,0.0581474],[86019.0,0.00017433],[86020.0,0.3608],[90790.0,4.216e-05],[90807.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385274970,[[86136.0,0.16488025],[86134.0,0.0580646],[86131.0,0.4868],[86130.0,0.11048389],[86078.0,0.01]],[[86137.0,0.1161266],[86139.0,0.0580626],[86140.0,0.0580615],[86142.0,0.0580599],[86143.0,0.473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385327911,[[86029.0,0.1162724],[86028.0,0.247],[86027.0,0.0581369],[86026.0,0.0581379],[85990.0,0.00174436]],[[86030.0,0.477071],[86032.0,0.1162696],[86034.0,0.2274],[86035.0,0.2908324],[86036.0,0.00017433]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385363250,[[86096.0,1e-08],[86080.0,0.11036741],[86072.0,0.83844],[86062.0,0.3608],[86057.0,0.00174248]],[[86097.0,0.8377805],[86099.0,0.0580894],[86100.0,0.0580883],[86104.0,0.0580855],[86105.0,0.24894]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385434797,[[85749.0,0.3608],[85745.0,0.73528],[85738.0,0.3608],[85736.0,0.11024],[85734.0,0.0583361]],[[85771.0,0.3608],[85773.0,0.0583098],[85778.0,0.3608],[85779.0,0.2273],[85784.0,0.2262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385451309,[[85742.0,0.1166616],[85741.0,0.1166621],[85739.0,0.3608],[85736.0,0.3608],[85734.0,0.00017498]],[[85743.0,0.06073375],[85751.0,0.00017498],[85752.0,0.1768463],[85757.0,0.19766576],[85763.0,0.00865184]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385480431,[[85864.0,0.00872998],[85843.0,0.8604],[85842.0,0.3608],[85840.0,0.19542938],[85834.0,0.0582679]],[[85865.0,0.1164944],[85867.0,0.0582464],[85868.0,0.0582453],[85871.0,0.3608],[85877.0,0.0582392]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385528656,[[85930.0,0.1164063],[85928.0,0.058204],[85923.0,0.0582073],[85922.0,0.22157452],[85921.0,0.2364]],[[85931.0,0.0582026],[85933.0,0.0582013],[85937.0,0.2848987],[85938.0,0.5785],[85948.0,0.36971366]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385559690,[[85898.0,0.1164466],[85897.0,0.0582249],[85895.0,0.0582267],[85894.0,0.2288],[85893.0,0.16583003]],[[85899.0,0.1746778],[85905.0,0.0582208],[85907.0,0.36097463],[85913.0,0.5196148],[85937.0,0.5827501]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385632330,[[85911.0,0.11555377],[85909.0,0.1164336],[85907.0,0.0582181],[85903.0,0.2795208],[85882.0,0.3608]],[[85912.0,0.1144307],[85914.0,0.0582141],[85916.0,0.3111129],[85917.0,0.3608],[85920.0,0.05821]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385648844,[[85923.0,0.2417],[85921.0,0.21727525],[85920.0,0.2498],[85910.0,0.0582164],[85901.0,0.3608]],[[85925.0,0.004],[85932.0,0.0582018],[85936.0,0.3608],[85937.0,0.13404043],[85943.0,0.16656065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385731004,[[85994.0,0.10604],[85992.0,0.002],[85989.0,0.05918236],[85984.0,0.3608],[85971.0,0.00174476]],[[86009.0,0.26917442],[86011.0,0.3608],[86012.0,0.2494],[86025.0,0.36148],[86030.0,0.70022919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385764831,[[85899.0,0.2431],[85898.0,0.2224093],[85897.0,0.1164498],[85893.0,0.0582279],[85892.0,0.00017459]],[[85900.0,0.357747],[85901.0,0.1174456],[85903.0,0.0582221],[85904.0,0.2606],[85905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385815168,[[85935.0,0.1163996],[85933.0,0.17477438],[85932.0,0.5005],[85929.0,0.0582032],[85923.0,0.3608]],[[85936.0,0.00017459],[85942.0,0.0581955],[85951.0,0.4189894],[85952.0,0.006],[85958.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385849091,[[85918.0,0.1164226],[85913.0,0.0582143],[85899.0,0.0582241],[85898.0,0.2422],[85895.0,0.3608]],[[85919.0,0.1164215],[85920.0,0.0582105],[85922.0,0.0582088],[85926.0,0.058206],[85927.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385900320,[[86045.0,0.1743709],[86042.0,0.2265],[86041.0,0.05830177],[86039.0,0.3608],[86038.0,0.6519299]],[[86046.0,0.1152494],[86048.0,0.5098238],[86049.0,0.0581231],[86050.0,0.001],[86053.0,0.0581199]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385932741,[[86064.0,0.40223249],[86062.0,0.41782607],[86058.0,0.47124258]],[[86075.0,0.5932102],[86081.0,0.0581015],[86083.0,0.2442],[86093.0,0.46516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741385959759,[[86134.0,0.1161306],[86132.0,0.0580661],[86131.0,0.0580671],[86129.0,0.05817019],[86127.0,0.42871051]],[[86135.0,0.1741973],[86138.0,0.05823686],[86142.0,0.0580605],[86146.0,0.3628],[86169.0,0.05732149]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386018505,[[86201.0,0.4768404],[86200.0,0.2312],[86199.0,0.0580209],[86195.0,0.0580238],[86184.0,0.3406593]],[[86202.0,0.0600195],[86204.0,0.0580188],[86209.0,0.2532],[86221.0,0.2394],[86222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386057834,[[86233.0,0.76752708],[86232.0,0.1169987],[86231.0,0.00873115],[86230.0,0.0580006],[86228.0,0.116004]],[[86234.0,0.115996],[86236.0,0.0579968],[86239.0,0.057995],[86240.0,0.2463],[86241.0,0.00191369]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386118690,[[86172.0,0.16051741],[86169.0,0.2344],[86168.0,0.0580423],[86164.0,0.36985583],[86160.0,0.1957315]],[[86173.0,0.3618781],[86175.0,0.0580382],[86176.0,0.058037],[86180.0,0.0580349],[86181.0,0.24257407]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386158819,[[86112.0,0.24413054],[86109.0,0.00017418],[86103.0,0.09786575],[86092.0,0.63884456],[86034.0,1.0897]],[[86113.0,0.590059],[86115.0,0.0580787],[86116.0,0.0580777],[86119.0,0.058076],[86135.0,0.46272]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386252114,[[85977.0,0.42277801],[85965.0,0.0581791],[85960.0,0.3053826],[85946.0,0.0581922],[85903.0,0.592211]],[[85978.0,0.4851419],[85979.0,0.0001745],[85980.0,0.0581698],[85982.0,0.0581685],[85985.0,0.2505]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386271719,[[85818.0,0.1165582],[85817.0,0.2378],[85816.0,0.1165582],[85814.0,0.0582812],[85811.0,0.0582838]],[[85819.0,0.56845223],[85823.0,0.42780829],[85827.0,0.30904822],[85835.0,0.2373],[85836.0,0.1592274]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386336757,[[85872.0,0.33094537],[85869.0,0.0001746],[85868.0,0.0582449],[85864.0,0.04053162],[85863.0,0.058248]],[[85873.0,0.1164836],[85874.0,0.01902972],[85875.0,0.058241],[85876.0,0.05824],[85877.0,0.2336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386370606,[[85880.0,0.0001746],[85879.0,0.1164747],[85876.0,0.0582392],[85874.0,0.0582409],[85871.0,0.73376]],[[85881.0,0.3685727],[85883.0,0.0582356],[85884.0,0.4190349],[85885.0,0.0582338],[85888.0,0.2473]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386422234,[[85919.0,0.1164212],[85918.0,0.1164226],[85916.0,0.058212],[85915.0,0.058213],[85910.0,0.19515619]],[[85920.0,0.16986411],[85925.0,0.1164133],[85928.0,0.0582048],[85932.0,0.0582023],[85946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386458353,[[86099.0,0.05808285],[86098.0,0.2294],[86097.0,0.4188897],[86095.0,0.1576514],[86092.0,0.0580934]],[[86100.0,0.1],[86113.0,0.1161599],[86114.0,0.2333],[86115.0,0.0580781],[86118.0,0.0580764]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386522993,[[86150.0,0.1161078],[86148.0,0.0580556],[86143.0,0.41997413],[86142.0,0.0580598],[86121.0,0.74125456]],[[86151.0,0.1161077],[86152.0,0.4081],[86153.0,0.36476715],[86154.0,0.0580523],[86155.0,0.0580513]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386539209,[[86141.0,0.1161212],[86140.0,0.4188612],[86139.0,0.2019],[86138.0,0.0580622],[86137.0,0.2047]],[[86142.0,0.2015],[86145.0,0.3124163],[86146.0,0.0580578],[86148.0,0.3608],[86150.0,0.0580549]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386603950,[[86136.0,0.5502279],[86133.0,0.1565054],[86132.0,0.0580664],[86126.0,0.09791591]],[[86144.0,0.36254235]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386664197,[[86193.0,3e-08],[86189.0,0.00017402],[86183.0,0.41033053],[86171.0,0.6309327],[86170.0,0.09791591]],[[86194.0,0.1160498],[86196.0,0.0580241],[86197.0,0.0580229],[86198.0,1.18706],[86200.0,0.0580214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386699705,[[86290.0,0.0579595],[86288.0,0.2119],[86280.0,0.11015451],[85726.0,0.11218918],[85670.0,0.15895464]],[[86295.0,0.2041],[86299.0,0.2593549],[86303.0,0.0596909],[86321.0,0.0353774],[86669.0,0.4093913]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386750945,[[86248.0,0.3894901],[86244.0,0.00017391],[86243.0,0.00870097],[86240.0,0.0579938],[65000.0,0.08238636]],[[86249.0,0.1159758],[86251.0,0.057987],[86253.0,0.1159704],[86256.0,0.0579833],[86257.0,0.00017391]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386782489,[[86240.0,0.00888346],[86238.0,0.00017391],[86216.0,0.1160197],[86214.0,1.09184],[86209.0,0.09672]],[[86247.0,0.2659785],[86249.0,0.7216],[86252.0,0.4068],[86253.0,0.1159704],[86257.0,0.02691075]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386854039,[[86031.0,0.30304161],[86022.0,0.2111],[86021.0,0.4770822],[86020.0,0.02429571],[86000.0,0.29416564]],[[86032.0,0.1162683],[86034.0,0.0581332],[86036.0,0.0581319],[86039.0,0.4098],[86040.0,0.0581293]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386864848,[[86041.0,0.2662562],[86039.0,0.0581288],[86038.0,0.05813],[86035.0,0.515452],[86034.0,0.3608]],[[86042.0,0.31408819],[86049.0,0.1162464],[86055.0,0.0581192],[86062.0,0.2033],[86065.0,0.2072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386940296,[[86081.0,0.29606772],[86080.0,0.1162027],[86078.0,0.2091],[86076.0,0.73284],[86070.0,0.1683073]],[[86082.0,0.1162008],[86084.0,0.1161994],[86085.0,0.4755986],[86090.0,0.00017422],[86622.0,0.23275509]]]
["bitfinex-derivatives","BTCF0:USTF0",1741386972634,[[86237.0,0.1159919],[86235.0,0.0579968],[86234.0,0.0579979],[86230.0,0.0580001],[86227.0,0.8126538]],[[86238.0,0.00174048],[86253.0,0.0579857],[86257.0,0.0579828],[86262.0,0.0579792],[86267.0,0.4187762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387019564,[[86235.0,0.1159946],[86233.0,0.057998],[86232.0,0.0579991],[86229.0,0.0580011],[86226.0,0.2191]],[[86236.0,0.00174021],[86241.0,0.4601],[86242.0,0.00017401],[86262.0,0.3608],[86265.0,0.0579772]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387052783,[[86230.0,0.2089],[86228.0,0.1160031],[86227.0,0.12884641],[86223.0,0.0580052],[86211.0,0.05975262]],[[86231.0,0.33],[86233.0,0.284799],[86235.0,0.0579977],[86239.0,0.0579948],[86560.0,0.02141302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387104431,[[86451.0,0.00173514],[86449.0,0.00017348],[86445.0,0.73052],[86441.0,0.2184],[86429.0,0.0578666]],[[86452.0,0.5695035],[86454.0,0.4186504],[86455.0,0.0578498],[86461.0,0.36097348],[86462.0,0.0578453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387123343,[[86368.0,8e-08],[86355.0,0.0579164],[86348.0,0.00876892],[86344.0,0.2313]],[[86369.0,0.5790147],[86371.0,0.1602665],[86372.0,0.0579059],[86375.0,0.0579033],[86380.0,0.0579001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387167464,[[86568.0,0.2153084],[86566.0,0.0577751],[86564.0,0.0577764],[86562.0,0.3608],[86560.0,0.0577791]],[[86569.0,0.08529764],[86577.0,0.701461],[86581.0,0.0577658],[86584.0,0.0577638],[86591.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387220498,[[86455.0,0.11564125],[86451.0,0.4605],[86449.0,0.0578532],[86447.0,0.36097348],[86441.0,0.0578584]],[[86458.0,0.1735499],[86464.0,0.00017348],[86465.0,0.3608],[86466.0,0.0578429],[86600.0,0.65305232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387259035,[[86523.0,0.1156085],[86521.0,0.4186049],[86520.0,0.057806],[86518.0,0.2276],[86517.0,0.0578079]],[[86524.0,0.22923448],[86525.0,0.1156061],[86527.0,0.2177],[86528.0,0.0578013],[86532.0,0.0577988]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387293067,[[86621.0,0.4154777],[86619.0,0.1532595],[86618.0,0.32224145],[86616.0,0.0577415],[86613.0,0.3608]],[[86622.0,0.00017327],[86625.0,0.2242],[86627.0,0.5340058],[86628.0,0.2342],[86631.0,0.0577325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387355507,[[86784.0,0.08131383],[86783.0,0.2228],[86782.0,0.1152622],[86780.0,0.2281],[86777.0,0.05780765]],[[86785.0,0.001],[86790.0,0.0576268],[86793.0,0.3608],[86796.0,0.2256],[86809.0,0.2875139]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387397331,[[86838.0,0.2332],[86837.0,0.00172753],[86835.0,0.1151929],[86834.0,0.00017272],[86828.0,0.218]],[[86839.0,0.5660878],[86841.0,0.0575932],[86842.0,0.0575919],[86843.0,0.0575919],[87408.0,0.14043023]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387457874,[[86853.0,0.1484653],[86851.0,0.1151706],[86849.0,0.224],[86848.0,0.2163],[86846.0,0.0575891]],[[86854.0,0.83858259],[86855.0,0.1151672],[86856.0,0.0575828],[86859.0,0.40299223],[86864.0,0.0575778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387565151,[[86903.0,0.1964],[86901.0,0.1151045],[86897.0,0.7807552],[86894.0,0.06311822],[86827.0,0.03782514]],[[86904.0,0.23328272],[86909.0,0.2108],[86910.0,0.196],[86911.0,0.0575464],[86917.0,0.09408]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387600373,[[86689.0,0.08373205],[86687.0,0.4655945],[86686.0,0.0576945],[86683.0,0.3608],[86680.0,0.0576995]],[[86690.0,0.3340858],[86692.0,0.05786498],[86695.0,0.0576897],[86699.0,0.3608],[86700.0,0.0576863]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387654211,[[86507.0,0.00017338],[86500.0,0.1],[86496.0,0.33065049],[86492.0,0.00879928],[86487.0,0.0938]],[[86515.0,0.1156192],[86517.0,0.0578086],[86518.0,0.057808],[86523.0,0.0578044],[86524.0,0.00017338]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387689720,[[86586.0,0.1155244],[86584.0,0.4814629],[86583.0,0.05799166],[86581.0,0.0577649],[86577.0,0.45772341]],[[86587.0,0.00017328],[86592.0,0.217],[86593.0,0.3608],[86594.0,0.0577569],[86597.0,0.0577554]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387716256,[[86699.0,0.1153738],[86697.0,0.0576876],[86696.0,0.0576887],[86692.0,0.0576915],[86690.0,0.09692341]],[[86705.0,0.486983],[86707.0,0.0576816],[86716.0,0.275376],[86725.0,0.3608],[86727.0,0.09344]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387776992,[[86779.0,0.1152675],[86777.0,0.0576345],[86776.0,0.0576356],[86765.0,0.0576426],[86764.0,0.7216]],[[86780.0,0.4239],[86787.0,0.2083],[86795.0,0.1152463],[86799.0,0.093],[86806.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387812619,[[86815.0,0.2483683],[86813.0,0.00017285],[86812.0,0.1152227],[86808.0,0.0576138],[86806.0,0.0963788]],[[86816.0,0.53918872],[86817.0,0.0576085],[86818.0,0.0576085],[86821.0,0.0576062],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387876052,[[86741.0,0.42916044],[86740.0,0.115318],[86738.0,0.0576606],[86736.0,0.38399341],[86734.0,0.057663]],[[86742.0,0.32748955],[86743.0,0.4184576],[86744.0,0.0576571],[86747.0,0.204],[86748.0,0.0576547]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387924696,[[86696.0,0.34710144],[86695.0,0.02900349],[86693.0,0.00173006],[86689.0,0.3608],[86687.0,0.1153888]],[[86697.0,0.1153765],[86699.0,0.55555887],[86700.0,0.0576868],[86703.0,0.0576848],[86704.0,0.2195]]]
["bitfinex-derivatives","BTCF0:USTF0",1741387959614,[[86839.0,0.85666563],[86837.0,0.0575949],[86832.0,0.057598],[86831.0,0.45248],[86072.0,0.11459945]],[[86840.0,0.00717284],[86842.0,0.1151843],[86844.0,0.0575906],[86846.0,0.2264],[86847.0,0.0575889]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388018039,[[86800.0,0.33321771],[86799.0,0.00017273],[86795.0,0.3608],[86794.0,0.1152464],[86792.0,0.0576248]],[[86801.0,0.54414396],[86802.0,0.0576185],[86803.0,0.0576184],[86806.0,0.0576158],[86828.0,0.3764327]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388086388,[[86843.0,0.32022542],[86842.0,0.0575919],[86841.0,0.3608],[86840.0,0.0575929],[86838.0,0.2276]],[[86844.0,0.0224453],[86846.0,0.00017273],[86847.0,0.3412773],[86849.0,0.0575873],[86969.0,0.21333566]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388159033,[[86847.0,0.04644481],[86845.0,0.00882985],[86843.0,0.08586344],[86842.0,0.45104],[86794.0,0.04656365]],[[86848.0,0.4932608],[86850.0,0.29930783],[86852.0,0.0575853],[86856.0,0.27625226],[88491.0,0.26369134]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388200875,[[86880.0,0.12111915],[86878.0,0.333635],[86874.0,0.0575703],[86873.0,0.12646656],[86828.0,0.21163961]],[[86881.0,0.4262],[86882.0,0.57607281],[86884.0,0.4183647],[86885.0,0.0575634],[86889.0,0.27593326]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388291827,[[86843.0,0.27785796],[86838.0,0.3066886],[86837.0,0.08928],[86836.0,0.0575956],[86835.0,0.36097273]],[[86844.0,0.73704562],[86845.0,0.1151801],[86847.0,0.0575892],[86850.0,0.0575869],[86852.0,0.16385123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388301834,[[86841.0,0.12441995],[86839.0,0.00849134],[86838.0,0.1915],[86837.0,0.08928],[86836.0,0.1151916]],[[86842.0,0.3934],[86843.0,0.32884562],[86845.0,0.1151803],[86847.0,0.0575888],[86848.0,0.16385123]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388394632,[[86782.0,0.1152635],[86781.0,0.1152643],[86780.0,0.41855159],[86779.0,0.31023904],[86774.0,0.12646656]],[[86783.0,0.3938],[86784.0,0.1908],[86788.0,0.18534326],[91016.0,0.0020202],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388406145,[[86782.0,0.08924],[86780.0,0.17301699],[86779.0,0.05780594],[86778.0,0.3608],[86776.0,0.0576353]],[[86783.0,0.43475512],[86785.0,0.1828],[86787.0,0.0576285],[86789.0,0.26430965],[86791.0,0.4184261]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388480896,[[86672.0,0.1154098],[86670.0,0.0577056],[86669.0,0.4185067],[86667.0,0.0577082],[86666.0,0.3608]],[[86673.0,0.03798583],[86675.0,0.00017308],[86689.0,0.0576937],[86697.0,0.3608],[86700.0,0.0576862]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388511936,[[86621.0,0.3797],[86619.0,0.00017319],[86610.0,0.29829618],[86609.0,0.41774201],[86599.0,0.0577531]],[[86622.0,0.1154764],[86628.0,0.0577342],[86629.0,0.3608],[86633.0,0.003],[86634.0,0.373]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388561781,[[86660.0,0.10878162],[86652.0,0.3608],[86645.0,0.3608],[86643.0,0.057724],[86638.0,0.05230823]],[[86665.0,0.3608],[86673.0,0.0577048],[86674.0,0.1842],[86676.0,0.3608],[86680.0,0.0576998]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388593805,[[86659.0,0.1154271],[86658.0,0.198],[86657.0,0.1154284],[86655.0,0.1843],[86653.0,0.4185169]],[[86661.0,0.1816],[86662.0,0.1835],[86664.0,0.00017309],[86667.0,0.1154168],[86668.0,0.0577076]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388628818,[[86711.0,0.24100129],[86710.0,0.2560796],[86709.0,0.0576802],[86708.0,0.00883637],[86704.0,0.4184832]],[[86712.0,0.3989],[86720.0,0.05778724],[86722.0,0.0576718],[86747.0,0.00876896],[87104.0,0.02426665]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388675739,[[86710.0,0.03911183],[86709.0,0.1799],[86708.0,0.3608],[86706.0,0.00017298],[86705.0,0.1992]],[[86713.0,0.1153563],[86714.0,0.0576769],[86716.0,0.3797],[86718.0,0.0576747],[86723.0,0.05784398]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388712462,[[86638.0,0.74473067],[86635.0,0.11563099],[86630.0,0.51580094],[86628.0,0.00173157],[86580.0,0.03862108]],[[86639.0,0.5053537],[86641.0,0.0577257],[86644.0,0.0577239],[86650.0,0.4185201],[86651.0,0.1934]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388759693,[[86511.0,0.3026237],[86510.0,0.0578128],[86508.0,0.41914535],[86507.0,0.0578145],[86452.0,0.03656141]],[[86515.0,0.1891],[86516.0,0.2947186],[86518.0,0.0578077],[86521.0,0.0578059],[86527.0,0.057802]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388791224,[[86512.0,0.20588476],[86511.0,0.00017332],[86508.0,0.33134829],[86503.0,0.34366417],[86490.0,0.10912096]],[[86513.0,0.4764219],[86515.0,0.0578102],[86516.0,0.0578095],[86518.0,0.1712],[86520.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388870778,[[85943.0,0.11051856]],[[86644.0,0.3375],[86646.0,0.003],[86651.0,0.1621],[86670.0,0.18415188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388878985,[[86620.0,0.10805182],[86619.0,0.087],[86617.0,0.1154822],[86615.0,0.0577427],[86612.0,0.1550295]],[[86621.0,0.1759],[86623.0,0.1154752],[86627.0,0.4185352],[86629.0,0.00017322]]]
["bitfinex-derivatives","BTCF0:USTF0",1741388934519,[[86605.0,0.35929182],[86604.0,0.03445381],[86603.0,0.00884011],[86602.0,0.00017322],[86601.0,0.1155041]],[[86606.0,0.52641752],[86608.0,0.0577476],[86611.0,0.0577459],[86612.0,8.291e-05],[86628.0,0.2754348]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389006380,[[86403.0,0.8554937],[86402.0,0.1675],[86401.0,0.1157704],[86400.0,0.4608],[86372.0,0.18121079]],[[86407.0,0.24218994],[86413.0,0.27372095],[86418.0,0.00017355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389058023,[[86301.0,0.2318108],[86300.0,0.09719115],[86297.0,0.0868],[86292.0,0.0579584],[86286.0,0.1659]],[[86308.0,0.1158966],[86309.0,0.3256],[86310.0,0.0579472],[86312.0,0.3608],[86314.0,0.0579442]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389088857,[[86351.0,0.4458388],[86350.0,0.4766391],[86348.0,0.0579211],[86346.0,0.1462426],[86345.0,0.86112728]],[[86352.0,0.00017377],[86359.0,0.1572],[86712.0,0.06945178],[90964.0,0.0020202],[90980.0,5.72878762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389140793,[[86285.0,0.00173831],[86280.0,0.1736],[86272.0,0.04501971],[86271.0,0.1651],[86261.0,0.73012]],[[86286.0,0.4767261],[86288.0,0.2144622],[86289.0,0.0579615],[86291.0,0.08684],[86292.0,0.1705]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389168802,[[86221.0,0.2814135],[86220.0,0.1694],[86219.0,0.1160149],[86214.0,0.058011],[86209.0,0.47061907]],[[86225.0,0.00017399],[86229.0,0.3385],[86239.0,0.4187949],[86248.0,0.0579888],[86676.0,0.14243032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389218437,[[86087.0,0.1749],[86086.0,0.12580455],[86082.0,0.1162003],[86079.0,0.0581023],[86076.0,0.4189041]],[[86088.0,0.13736619],[86089.0,0.1696],[86090.0,0.3608],[86127.0,0.5807059],[86826.0,0.14243032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389243856,[[86118.0,0.17307618],[86116.0,0.058077],[86115.0,0.058078],[86112.0,0.16845774],[86109.0,0.47061907]],[[86119.0,0.3608],[86120.0,0.24174622],[86122.0,0.00017418],[86126.0,0.4497814],[86132.0,0.31239948]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389274279,[[86015.0,0.1162913],[86014.0,0.169],[86013.0,0.05832109],[86012.0,0.3608],[86011.0,0.0581483]],[[86016.0,0.0011539],[86026.0,0.3499],[86027.0,0.3608],[86030.0,0.00017439],[86039.0,0.0581299]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389328909,[[86191.0,0.30300455],[86189.0,0.10981907],[86188.0,0.1738],[86187.0,0.74060871],[86185.0,0.10981907]],[[86200.0,0.03757],[86213.0,0.3608],[86216.0,0.2177],[86220.0,0.3608],[86240.0,0.27515233]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389359039,[[86182.0,0.34558059],[86179.0,0.04896757],[86176.0,0.3738],[86173.0,0.00174067],[86170.0,0.09772095]],[[86197.0,0.7187458],[86199.0,0.0580215],[86200.0,0.0580211],[86203.0,0.7812191],[86715.0,0.14243032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389425887,[[86254.0,0.43717365],[86253.0,0.1797],[86252.0,0.0579853],[86251.0,0.45644],[86250.0,0.0579867]],[[86255.0,0.00217396],[86264.0,0.1928],[86267.0,0.1865],[86272.0,0.1978],[86273.0,0.1159445]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389430791,[[86230.0,0.47906373],[86220.0,0.36253963],[86200.0,0.11001809],[86194.0,0.1160495],[86192.0,0.75217184]],[[86231.0,0.116],[86234.0,0.0579982],[86237.0,0.0579963],[86241.0,0.5785],[86242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389502664,[[86208.0,0.1160309],[86207.0,0.3949],[86205.0,0.1160339],[86203.0,0.09392],[86201.0,0.0580195]],[[86209.0,0.1729575],[86214.0,0.20606915],[86217.0,0.47699287],[86224.0,0.29990141],[86225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389533686,[[86279.0,0.36777064],[86278.0,0.0579684],[86276.0,0.0579693],[86272.0,0.057972],[86270.0,0.09756243]],[[86280.0,0.1805],[86281.0,0.3608],[86286.0,0.19607385],[86290.0,0.4187605],[86293.0,0.0579584]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389585012,[[86272.0,0.58946247],[86271.0,0.1897],[86270.0,0.12456336],[86268.0,0.0579744],[86264.0,0.2213]],[[86273.0,0.1153312],[86278.0,0.17369173],[86280.0,0.3608],[86287.0,0.374],[86299.0,0.1159087]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389617443,[[86249.0,0.32340365],[86247.0,0.00017385],[86245.0,0.3608],[86244.0,0.3711]],[[86257.0,0.5812],[86258.0,0.1159642],[86261.0,0.41878],[86264.0,0.00017385],[86265.0,0.0579778]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389672480,[[86268.0,0.1159502],[86265.0,0.0579769],[86262.0,0.0579789],[86259.0,0.44972],[86258.0,0.5762]],[[86269.0,0.17337333],[86275.0,0.20804799],[86283.0,0.3884],[86290.0,0.3608],[86292.0,0.21926001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389700887,[[86348.0,0.32581757],[86345.0,0.1158465],[86344.0,0.115847],[86342.0,0.04365241],[86341.0,0.0888]],[[86349.0,0.1796],[86354.0,0.00017376],[86358.0,0.4782299],[86360.0,0.0579134],[86369.0,0.4187077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389756741,[[86391.0,0.36947101],[86389.0,0.05277659],[86388.0,0.00017355],[86382.0,0.1859],[86379.0,0.1158002]],[[86392.0,0.1127838],[86394.0,0.1157824],[86395.0,0.188],[86422.0,0.3608],[86864.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389777855,[[86436.0,0.30307594],[86433.0,0.1157286],[86431.0,0.11590465],[86428.0,0.2456672],[86368.0,0.05650135]],[[86437.0,0.1835],[86438.0,0.1926],[86441.0,0.0578596],[86443.0,0.0578579],[86446.0,0.0578562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389809973,[[86387.0,0.0578947],[86383.0,0.44944],[86377.0,0.1898],[86376.0,0.0579023],[86375.0,0.1781]],[[86408.0,0.1869],[86413.0,0.3627251],[86414.0,0.3608],[86419.0,0.0578743],[86430.0,0.08864]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389838694,[[86467.0,0.2042023],[86465.0,0.057843],[86461.0,0.5343353],[86460.0,0.10926532],[86458.0,0.00017354]],[[86473.0,0.001],[86474.0,0.4764745],[86476.0,0.0578358],[86479.0,0.057834],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389888225,[[86371.0,0.1873],[86366.0,0.057909],[86360.0,0.3608],[86352.0,0.0579183],[86351.0,0.3608]],[[86376.0,0.3608],[86378.0,0.00017365],[86381.0,0.1867],[86382.0,0.17251497],[86383.0,0.057898]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389918837,[[86330.0,0.4569],[86329.0,0.3608],[86320.0,0.89087114],[86318.0,0.3608]],[[86340.0,0.1158542],[86342.0,0.0579256],[86345.0,0.057924],[86351.0,0.1904],[86355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741389965272,[[86280.0,0.1219341],[86279.0,0.1159343],[86273.0,0.4187717],[86266.0,0.3608],[86264.0,0.2445772]],[[86281.0,0.00173327],[86283.0,0.3533],[86284.0,0.3608],[86286.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390037204,[[86443.0,0.30307594],[86441.0,0.00017356],[86438.0,0.08808],[86434.0,0.2385634],[86433.0,0.1748]],[[86450.0,0.19],[86451.0,0.184],[86453.0,0.0578512],[86458.0,0.36097356],[86459.0,0.192]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390068133,[[86494.0,0.3030866],[86492.0,0.00874422],[86486.0,0.2956575],[86485.0,0.72901346],[86484.0,0.0578302]],[[86495.0,0.3038459],[86496.0,0.1896],[86498.0,0.3016429],[86505.0,0.0578169],[86662.0,0.00201262]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390115364,[[86569.0,0.3081471],[86568.0,0.0577742],[86567.0,0.1155491],[86563.0,0.1919],[86562.0,0.0577777]],[[86570.0,0.002],[86580.0,0.3608],[86587.0,0.3608],[86594.0,0.1155141],[86596.0,0.0577562]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390147501,[[86587.0,0.20660839],[86586.0,0.00017325],[86584.0,0.08937237],[86573.0,0.47064996],[86566.0,0.0577749]],[[86588.0,0.3598],[86592.0,0.3714],[86595.0,0.3608],[86603.0,0.057751],[86621.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390197315,[[86628.0,0.1255866],[86622.0,0.0087247],[86620.0,0.18177315],[86619.0,0.3608],[86608.0,0.3608]],[[86629.0,0.7376],[86630.0,0.1872],[86631.0,0.001],[86634.0,0.0577307],[86642.0,0.1452453]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390202627,[[86612.0,0.00017315],[86604.0,0.00852815],[86603.0,0.03486252],[86602.0,0.08748],[86597.0,0.27522028]],[[86613.0,0.1154884],[86616.0,0.0577425],[86619.0,0.0577408],[86620.0,0.3608],[86621.0,0.3833]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390260156,[[86647.0,0.6959866],[86646.0,0.115444],[86641.0,0.00884115],[86638.0,0.08732],[86596.0,0.4815677]],[[86648.0,0.20197511],[86649.0,0.1899],[86650.0,0.00017315],[86656.0,0.0577156],[86796.0,0.72265162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390307807,[[86587.0,0.20851163],[86584.0,0.00017315],[86577.0,0.68379258],[86573.0,0.57220475],[86572.0,0.75509813]],[[86588.0,0.53839025],[86590.0,0.0577601],[86591.0,0.418559],[86593.0,0.45752001],[86595.0,0.0577568]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390338312,[[86500.0,0.1440866],[86496.0,0.2002],[86493.0,0.17034444],[86490.0,0.4186261],[86459.0,0.04676237]],[[86501.0,0.1156379],[86502.0,0.1929],[86503.0,0.3025366],[86504.0,0.3608],[86508.0,0.0578146]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390368058,[[86595.0,0.001],[86586.0,0.1959],[86582.0,0.23123145],[86580.0,0.08708],[86578.0,0.0577671]],[[86596.0,0.5014111],[86597.0,0.0577548],[86598.0,0.0647547],[86600.0,0.00011485],[86602.0,0.0577516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390415499,[[86587.0,0.49284705],[86585.0,0.2383623],[86584.0,0.0577634],[86581.0,0.0577654],[86557.0,0.04951536]],[[86599.0,0.3706],[86600.0,0.3608],[86606.0,0.1154978],[86609.0,0.0577469],[86611.0,0.28054]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390473551,[[86629.0,0.25110894],[86627.0,0.1154686],[86625.0,0.08692],[86622.0,0.0577377],[86620.0,0.58580703]],[[86630.0,0.3824],[86634.0,0.3608],[86800.0,0.1],[91290.0,4.275e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390495357,[[86607.0,0.5030964],[86606.0,0.0577488],[86605.0,0.4185491],[86602.0,0.05815074],[86594.0,0.44768]],[[86608.0,0.2021],[86611.0,0.1919],[86613.0,0.00017277],[86614.0,0.17169539],[87820.0,0.16851628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390526897,[[86554.0,0.34243761],[86548.0,0.2311494],[86546.0,0.41161963],[86545.0,0.2008],[86544.0,0.0577898]],[[86555.0,0.1155658],[86556.0,0.2008],[86557.0,0.0577821],[86558.0,0.3608],[86560.0,0.0577799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390596424,[[86456.0,0.1924],[86449.0,0.4186537],[86436.0,0.729]],[[86461.0,0.3838],[86462.0,0.3608],[86464.0,0.0578438],[86466.0,0.0578424],[86468.0,0.0578417]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390643462,[[86423.0,0.1157423],[86421.0,0.0578718],[86420.0,0.0578729],[86418.0,0.0578745],[86417.0,0.1951]],[[86424.0,0.3608],[86427.0,0.00017367],[86440.0,0.3608],[86444.0,0.3039153],[86446.0,0.27344535]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390673769,[[86480.0,0.1156658],[86479.0,0.27578],[86476.0,0.057835]],[[86482.0,0.3863],[86485.0,0.00317346]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390719502,[[86475.0,0.3904],[86473.0,0.1156753],[86469.0,0.65773795],[86467.0,0.1969],[86449.0,0.4186531]],[[86484.0,0.2536308],[86487.0,0.1919],[86489.0,0.0578276],[86502.0,0.1443785],[86507.0,0.0575508]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390730524,[[86506.0,0.1156312],[86504.0,0.4964326],[86503.0,0.3608],[86500.0,0.7870192],[86498.0,0.0664278]],[[86507.0,0.00017346],[86519.0,0.1888],[86520.0,0.1814],[86525.0,0.3608],[87030.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390792757,[[86557.0,0.53054105],[86554.0,0.3608]],[[86558.0,0.00017335],[86562.0,0.1902],[86563.0,0.193],[86567.0,0.3608],[86576.0,0.0577689]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390847182,[[86543.0,0.18880991],[86542.0,0.36930348],[86539.0,0.00017325],[86537.0,0.1155885],[86535.0,0.0577961]],[[86544.0,0.3175805],[86546.0,0.1962],[86547.0,0.0577882],[86549.0,0.0577872],[86754.0,0.28516726]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390878394,[[86535.0,0.0577956],[86521.0,0.0574779],[86520.0,0.5609],[86510.0,0.00173389],[86500.0,0.39510703]],[[86536.0,0.1155937],[86539.0,0.1924],[86540.0,0.2177],[86542.0,0.3648],[86544.0,0.28244]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390909615,[[86585.0,0.12105795],[86584.0,0.1831],[86579.0,0.1155333],[86578.0,0.1922],[86577.0,0.00017324]],[[86586.0,0.4853244],[86587.0,0.0577615],[86588.0,0.0577612],[86589.0,0.3608],[86595.0,0.05792974]]]
["bitfinex-derivatives","BTCF0:USTF0",1741390972271,[[86588.0,0.41891469],[86587.0,0.32230848],[86586.0,0.1888],[86583.0,0.33345435],[86582.0,0.3608]],[[86589.0,0.1839],[86594.0,0.1857],[86595.0,0.36097324],[86597.0,0.057755],[86626.0,0.5780803]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391065752,[[86633.0,0.01357953],[86629.0,0.115466],[86628.0,0.3608],[86624.0,0.1430167],[86623.0,0.3234]],[[86634.0,0.13197294],[86635.0,0.00017324],[86638.0,0.3608],[86639.0,0.115454],[86640.0,0.17231359]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391079952,[[86663.0,0.12896926],[86661.0,0.280823],[86659.0,0.0587453],[86658.0,0.1651],[86657.0,0.06656928]],[[86664.0,0.1589],[86666.0,0.3608],[86667.0,0.00017313],[86674.0,0.3608],[86680.0,0.1153995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391110979,[[86682.0,0.1153964],[86681.0,0.00173039],[86680.0,0.05815825],[86677.0,0.1707],[86674.0,0.1618]],[[86684.0,0.3294],[86686.0,0.3608],[86692.0,0.057692],[86708.0,0.0576809],[86858.0,0.00200813]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391180614,[[86597.0,3e-08],[86578.0,0.1574],[86576.0,0.1599],[86563.0,0.3608],[86562.0,0.0577777]],[[86598.0,0.9289284],[86599.0,0.1457],[86600.0,0.2166534],[86601.0,0.6278044],[86604.0,0.0577503]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391188813,[[86582.0,0.1558],[86577.0,0.5665681],[86575.0,0.0577695],[86573.0,0.0577703],[86519.0,0.45359217]],[[86584.0,0.1155282],[86585.0,0.00017324],[86586.0,0.0577623],[86590.0,0.05776],[86596.0,0.0577557]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391259963,[[86707.0,0.5608832],[86706.0,0.1492],[86705.0,0.1153644],[86701.0,0.0576851],[86699.0,0.5016]],[[86716.0,0.147],[86731.0,0.057666],[86742.0,0.34650906],[87173.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391299189,[[86732.0,0.1511],[86731.0,0.1554],[86729.0,0.3608],[86728.0,0.39510703],[86720.0,0.45413806]],[[86733.0,0.156],[86737.0,0.1153238],[86738.0,0.3608],[86744.0,0.0576574],[86753.0,0.0576516]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391344719,[[86704.0,0.6261672],[86703.0,0.05999659],[86702.0,0.1153684],[86701.0,0.0576849],[86700.0,0.2213]],[[86705.0,0.00068474],[86712.0,0.00017304],[86714.0,0.17209015],[86728.0,0.2043677],[86738.0,0.23462]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391384153,[[86762.0,0.4204447]],[[86769.0,0.2959],[86775.0,0.3608],[86784.0,0.1152615],[86786.0,0.0576296],[86787.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391433183,[[86806.0,0.1386],[86805.0,0.4760325],[86803.0,0.1152352],[86800.0,0.0576196],[86758.0,0.11073782]],[[86807.0,0.143],[86808.0,0.1496],[86809.0,0.17259474],[86813.0,0.2611224],[86814.0,0.2066708]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391468398,[[86803.0,0.67813354],[86797.0,0.40842178],[86795.0,0.1152452],[86793.0,0.20585732],[86790.0,0.27959989]],[[86804.0,0.3980343],[86806.0,0.1943987],[86807.0,0.0576154],[86812.0,0.3608],[86813.0,0.0576114]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391501120,[[86815.0,0.3608],[86814.0,0.70974273],[86807.0,0.00017283],[86806.0,0.2213],[86786.0,0.04441446]],[[86816.0,0.2543183],[86817.0,0.2037085],[86823.0,0.0576049],[86824.0,0.00017283],[86826.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391578175,[[86795.0,0.41233171],[86787.0,0.00017283],[86783.0,1.0842188],[86781.0,0.1348],[86779.0,0.0576331]],[[86796.0,0.1352],[86797.0,0.2521439],[86800.0,0.0576199],[86803.0,0.0576183],[86804.0,0.51038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391587185,[[86810.0,0.19434909],[86809.0,0.0576138],[86808.0,0.1454],[86807.0,0.0576147],[86805.0,0.3608]],[[86811.0,0.08593377],[86812.0,0.00017283],[86823.0,0.1477],[86832.0,0.3608],[86838.0,0.057595]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391641054,[[86832.0,0.1151971],[86831.0,0.3608],[86830.0,0.0575995],[86829.0,0.0576004],[86827.0,0.13969119]],[[86833.0,0.1406],[86834.0,0.1436],[86842.0,0.00017283],[86868.0,0.2065074],[86880.0,0.37591058]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391676475,[[86828.0,0.21157077],[86827.0,0.11491982],[86825.0,0.0576028],[86824.0,0.3608],[86823.0,0.05777703]],[[86829.0,0.1491],[86830.0,0.1328],[86839.0,0.0575945],[86840.0,0.00017283],[86842.0,0.0575919]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391759338,[[86767.0,0.2525834],[86766.0,0.26254645],[86765.0,0.0576423],[86761.0,0.36954174],[86728.0,0.03800745]],[[86768.0,0.00117283],[86771.0,0.1376],[86772.0,0.1412],[86777.0,0.47667041],[86779.0,0.0576339]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391767426,[[86783.0,0.01504558],[86775.0,0.00017283],[86773.0,0.77412972],[86765.0,0.08472882],[86761.0,0.47416754]],[[86784.0,0.5413608],[86785.0,0.0576297],[86786.0,0.4190692],[86788.0,0.04750458],[86789.0,0.0576273]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391847092,[[86739.0,0.2606206],[86733.0,0.02519349],[86732.0,0.3608],[86730.0,0.1895658],[86696.0,0.03705103]],[[86740.0,0.138],[86741.0,0.1351],[86743.0,0.1338],[86749.0,0.4184538],[86758.0,0.4184477]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391856008,[[86752.0,0.4598233],[86751.0,0.0576523],[86749.0,0.4184533],[86747.0,0.3608],[86746.0,0.0576555]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86764.0,0.36140001],[86783.0,0.2065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391856205,[[86752.0,0.4598233],[86751.0,0.0576523],[86749.0,0.0576533],[86746.0,0.0576555],[86721.0,0.03634166]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86783.0,0.2065074],[87344.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391856400,[[86752.0,0.4598233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86741.0,0.4184588]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86764.0,0.3608],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391856596,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86741.0,0.4184588]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86764.0,0.3608],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391856806,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86764.0,0.3608],[86775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391857314,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.10079789],[86760.0,0.1387],[86761.0,0.00017294],[86764.0,0.3608],[86768.0,0.1152824]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391857605,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86779.0,0.1152677]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391857812,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86798.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391858013,[[86752.0,0.3290233],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86771.0,0.1152781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391858610,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86771.0,0.1152781]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391859305,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391859306,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86770.0,0.1152796]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391860212,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86771.0,0.0576396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391860403,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.1269]],[[86753.0,0.004],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86771.0,0.1152783]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391860803,[[86752.0,0.27154609],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.39994071]],[[86753.0,0.004],[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391861606,[[86752.0,0.29670888],[86751.0,0.4184523],[86749.0,0.0576533],[86746.0,0.0576555],[86745.0,0.39994071]],[[86753.0,0.004],[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391862608,[[86752.0,0.29670888],[86751.0,0.4184523],[86749.0,0.0576533],[86747.0,0.2213],[86746.0,0.0576555]],[[86753.0,0.004],[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391863609,[[86752.0,0.29770888],[86751.0,0.4184523],[86749.0,0.0576533],[86747.0,0.2213],[86746.0,0.0576555]],[[86753.0,0.002],[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391864216,[[86758.0,0.1152954],[86755.0,0.0576493],[86752.0,0.24105668],[86751.0,0.3608],[86747.0,0.2213]],[[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86770.0,0.1152797]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391864412,[[86758.0,0.4760954],[86755.0,0.0576493],[86752.0,0.24105668],[86751.0,0.3608],[86747.0,0.2213]],[[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86791.0,0.04794396]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391864610,[[86758.0,0.41861819],[86757.0,0.0576483],[86755.0,0.0576493],[86752.0,0.1422911],[86751.0,0.3608]],[[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86773.0,0.1152762]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391864915,[[86758.0,0.41861819],[86757.0,0.0576483],[86756.0,0.1248],[86755.0,0.0576493],[86752.0,0.1422911]],[[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86779.0,0.0576341]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391865210,[[86758.0,0.41861819],[86757.0,0.0576483],[86756.0,0.1248],[86755.0,0.0576493],[86752.0,0.1422911]],[[86759.0,0.1296],[86760.0,0.1387],[86761.0,0.00017294],[86768.0,0.3608],[86773.0,0.1152756]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391865414,[[86758.0,0.4856],[86755.0,0.0576493],[86752.0,0.08364],[86749.0,0.13793409],[86744.0,0.0365146]],[[86769.0,0.09697933],[86775.0,0.3608],[86786.0,0.0576295],[86787.0,0.3608],[86789.0,0.2065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391865610,[[86768.0,0.1152821],[86767.0,0.0576417],[86765.0,0.0576426],[86762.0,0.0576444],[86759.0,0.41326818]],[[86769.0,0.09697933],[86775.0,0.3608],[86782.0,0.1152645],[86784.0,0.0576309],[86786.0,0.0576295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391865919,[[86768.0,0.1152821],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86781.0,0.1152657],[86783.0,0.0576311],[86786.0,0.0576295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391866107,[[86768.0,0.2400821],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86781.0,0.1152657],[86783.0,0.0576311],[86786.0,0.0576295]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391866312,[[86768.0,0.2400821],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[87247.0,1.5642716],[87248.0,0.14476494],[87269.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391866621,[[86768.0,0.2400821],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86777.0,0.00017294],[86780.0,0.1152662],[86782.0,0.0576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391867307,[[86768.0,0.28831202],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86777.0,0.00017294],[86782.0,0.0576318],[87680.0,0.16851628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391867508,[[86768.0,0.28831202],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86777.0,0.00017294],[86782.0,0.0576318],[86784.0,0.0576306]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391867708,[[86768.0,0.23083481],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86775.0,0.3608],[86777.0,0.00017294],[86782.0,0.0576318],[87250.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391867905,[[86768.0,0.59163481],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09697933],[86777.0,0.00017294],[86782.0,0.0576318],[86783.0,0.0576311],[86793.0,0.44183527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391868109,[[86768.0,0.59163481],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09797933],[86777.0,0.00017294],[86781.0,0.115265],[86783.0,0.0576311],[86793.0,0.44243528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391868712,[[86768.0,0.59163481],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09897933],[86776.0,0.2633],[86777.0,0.00017294],[86781.0,0.115265],[86783.0,0.0576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391870324,[[86768.0,0.23083481],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09897933],[86776.0,0.2633],[86777.0,0.00017294],[86781.0,0.115265],[86783.0,0.0576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391870618,[[86768.0,0.53382992],[86767.0,0.0576417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09797933],[86776.0,0.2633],[86777.0,0.00017294],[86781.0,0.115265],[86783.0,0.4184311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391870825,[[86768.0,0.64911202],[86767.0,0.1878417],[86766.0,0.08264],[86765.0,0.0576426],[86762.0,0.0576444]],[[86769.0,0.09897933],[86776.0,0.2633],[86777.0,0.00017294],[86781.0,0.115265],[86783.0,0.4184311]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391871325,[[86775.0,0.1152728],[86774.0,0.057637],[86772.0,0.0576379],[86769.0,0.0576397],[86768.0,0.53382992]],[[86776.0,0.2633],[86777.0,0.00017294],[86783.0,0.3608],[86793.0,0.4760494],[86795.0,0.0576237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391871519,[[86775.0,0.4760728],[86774.0,0.057637],[86772.0,0.0576379],[86769.0,0.0576397],[86768.0,0.66402992]],[[86776.0,0.2633],[86777.0,0.00017294],[86783.0,0.3608],[86793.0,0.36148],[86797.0,0.0576223]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391871720,[[86775.0,0.8655728],[86774.0,0.057637],[86772.0,0.0576379],[86769.0,0.0576397],[86768.0,0.41054992]],[[86776.0,0.2633],[86777.0,0.00017294],[86783.0,0.3608],[86793.0,0.3608],[86797.0,0.1152443]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391872025,[[86786.0,0.1152577],[86776.0,0.0576352],[86775.0,0.7503],[86768.0,0.40902992],[86767.0,0.72717294]],[[86793.0,0.3608],[86798.0,0.3217505],[86800.0,0.4184202],[86807.0,0.08103527],[86808.0,0.23797649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391872220,[[86780.0,0.0826],[86779.0,0.0576333],[86776.0,0.0576352],[86775.0,0.7503],[86768.0,0.40902992]],[[86793.0,0.3608],[86798.0,0.2065074],[86800.0,0.3608],[86805.0,0.0576166],[86807.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391872414,[[86780.0,0.33579989],[86779.0,0.0576337],[86776.0,0.0576352],[86775.0,0.48892],[86771.0,0.0576386]],[[86792.0,0.0576252],[86793.0,0.3608],[86798.0,0.2065074],[86800.0,0.3608],[86807.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391872614,[[86782.0,0.1152627],[86780.0,0.22053409],[86777.0,0.0576347],[86775.0,0.4882],[86771.0,0.0576386]],[[86792.0,0.1152502],[86793.0,0.3608],[86794.0,0.0576239],[86798.0,0.2065074],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391872817,[[86782.0,0.1152627],[86780.0,0.22053409],[86775.0,0.4882],[86773.0,0.0576374],[86746.0,0.03634166]],[[86793.0,0.3608],[86794.0,0.1152485],[86795.0,0.0576237],[86798.0,0.2641288],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391873021,[[86784.0,0.1152605],[86782.0,0.1152627],[86780.0,0.22053409],[86779.0,0.0576334],[86775.0,0.3608]],[[86793.0,0.3608],[86795.0,0.0576237],[86798.0,0.2641288],[86799.0,0.0576206],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391873319,[[86784.0,0.1152603],[86782.0,0.1152626],[86780.0,0.22053409],[86779.0,0.0576334],[86775.0,0.3608]],[[86793.0,0.3668],[86795.0,0.0576237],[86796.0,0.00017232],[86799.0,0.0576206],[86800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391873518,[[86784.0,0.1152603],[86783.0,0.1354],[86782.0,0.0576316],[86781.0,0.1312],[86780.0,0.22053409]],[[86792.0,0.2631],[86793.0,0.3668],[86794.0,0.1152479],[86795.0,0.0576237],[86796.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391873729,[[86784.0,0.05778309],[86782.0,0.0576316],[86780.0,0.22053409],[86751.0,0.04390943],[86750.0,0.34329652]],[[86792.0,0.2631],[86793.0,0.3668],[86795.0,0.0576237],[86796.0,0.00017232],[87318.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391874027,[[86784.0,0.05778309],[86782.0,0.0576316],[86780.0,0.22053409],[86776.0,0.2666],[86751.0,0.04390943]],[[86792.0,0.2631],[86793.0,0.4820491],[86795.0,0.0576237],[86796.0,0.00017232],[86798.0,0.0576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391874228,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.35173409],[86751.0,0.04390943]],[[86792.0,0.2631],[86793.0,0.48264911],[86795.0,0.0576237],[86796.0,0.00017232],[86798.0,0.0576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391874524,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.35173409],[86749.0,0.04390943]],[[86792.0,0.2631],[86793.0,0.48764911],[86795.0,0.0576237],[86796.0,0.00017232],[86798.0,0.0576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391874726,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.22053409],[86749.0,0.04390943]],[[86792.0,0.2631],[86793.0,0.48764911],[86795.0,0.0576237],[86796.0,0.00017232],[86798.0,0.0576214]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391874927,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.22053409],[86776.0,0.492]],[[86790.0,0.3608],[86792.0,0.2631],[86793.0,0.12184911],[86795.0,0.0576237],[86796.0,0.00017232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391875118,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.22053409],[86776.0,0.492]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.005],[86793.0,0.1152491],[86795.0,0.0576237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391875320,[[86784.0,0.05778309],[86782.0,0.0576316],[86781.0,0.1354],[86780.0,0.22053409],[86776.0,0.492]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.005],[86793.0,0.1202491],[86795.0,0.0576237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391875622,[[86784.0,0.05778309],[86782.0,0.0576316],[86780.0,0.22053409],[86776.0,0.492],[86744.0,0.03634166]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.005],[86793.0,0.1202491],[86795.0,0.0576237]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391875824,[[86783.0,0.1152622],[86782.0,0.0576316],[86780.0,0.22053409],[86777.0,0.1354],[86776.0,0.492]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.005],[86793.0,0.1778745],[86803.0,0.2641256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391876027,[[86783.0,0.1152622],[86782.0,0.0576316],[86780.0,0.22053409],[86777.0,0.1354],[86776.0,0.492]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.005],[86793.0,0.1728745],[86803.0,0.2641256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391876217,[[86783.0,0.1152622],[86782.0,0.0576316],[86780.0,0.22053409],[86777.0,0.1354],[86776.0,0.492]],[[86789.0,0.2665],[86790.0,0.3608],[86792.0,0.01],[86793.0,0.1728745],[86803.0,0.2641256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391876422,[[86785.0,0.1152594],[86780.0,0.22053409],[86777.0,0.1354],[86776.0,0.492],[86746.0,0.04390943]],[[86788.0,0.1362],[86789.0,0.2665],[86792.0,0.01],[86803.0,0.2065074],[86815.0,0.4184103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391876725,[[86788.0,0.1152555],[86787.0,0.05777959],[86786.0,0.0576291],[86784.0,0.3608],[86781.0,0.184432]],[[86789.0,0.22023],[86792.0,0.01],[86807.0,0.1152305],[86809.0,0.0576138],[86814.0,0.2065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391876926,[[86791.0,0.1152515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86784.0,0.3608]],[[86792.0,0.005],[86799.0,0.1363],[86808.0,0.0576145],[86814.0,0.2065074],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391877115,[[86791.0,0.6028515],[86790.0,0.0576264],[86788.0,0.0576274],[86787.0,0.1284],[86786.0,0.0576291]],[[86792.0,0.005],[86799.0,0.1363],[86804.0,0.1152349],[86806.0,0.0576161],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391877313,[[86791.0,0.7312515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86768.0,0.08457158]],[[86792.0,0.005],[86799.0,0.1363],[86804.0,0.1152349],[86806.0,0.0576161],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391877515,[[86791.0,0.7312515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86768.0,0.04822992]],[[86792.0,0.005],[86799.0,0.1363],[86804.0,0.1152349],[86806.0,0.0576161],[86807.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391877918,[[86791.0,0.7312515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86769.0,0.26520943]],[[86792.0,0.005],[86799.0,0.1363],[86804.0,0.1152349],[86806.0,0.0576161],[86807.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391878118,[[86792.0,0.0576251],[86791.0,0.616],[86790.0,0.0576264],[86786.0,0.0576291],[86769.0,0.26520943]],[[86799.0,0.1363],[86804.0,0.1152349],[86806.0,0.0576161],[86807.0,0.0576158],[87291.0,0.09232486]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391878420,[[86791.0,0.7320115],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.007],[86799.0,0.1363],[86807.0,0.0576158],[86824.0,0.04856507],[86836.0,0.5766004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391878728,[[86791.0,0.7312515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.007],[86799.0,0.1363],[86803.0,0.115236],[86805.0,0.0576167],[86807.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391878932,[[86791.0,0.7312515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.014],[86799.0,0.1363],[86803.0,0.115236],[86805.0,0.0576167],[86807.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391879922,[[86791.0,0.6044515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.014],[86799.0,0.1363],[86803.0,0.115236],[86805.0,0.0576167],[86807.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391880122,[[86791.0,0.6044515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.014],[86795.0,0.1282],[86799.0,0.1363],[86803.0,0.115236],[86805.0,0.0576167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391880519,[[86791.0,0.4760515],[86790.0,0.0576264],[86788.0,0.0576274],[86786.0,0.0576291],[86785.0,0.00017283]],[[86792.0,0.014],[86795.0,0.1282],[86799.0,0.1363],[86803.0,0.115236],[86805.0,0.0576167]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391880717,[[86791.0,0.4760515],[86790.0,0.0576264],[86788.0,0.0576274],[86787.0,0.1324],[86786.0,0.0576291]],[[86792.0,0.014],[86795.0,0.1282],[86799.0,0.1363],[86804.0,0.0576172],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881022,[[86791.0,0.4760515],[86790.0,0.0576264],[86788.0,0.0576274],[86787.0,0.1324],[86786.0,0.0576291]],[[86792.0,0.014],[86795.0,0.1282],[86799.0,0.1363],[86805.0,0.1152337],[87707.0,0.16851628]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881324,[[86813.0,0.0576111],[86804.0,0.0576166],[86791.0,0.3608],[86787.0,0.3537],[86782.0,0.13793409]],[[86822.0,0.3608],[86829.0,0.0576009],[86833.0,0.3608],[86834.0,0.13863307],[86836.0,0.23865649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881521,[[86814.0,0.1152206],[86813.0,0.1152217],[86810.0,0.19554699],[86805.0,0.1338],[86804.0,0.4184166]],[[86822.0,0.3608],[86829.0,0.0576009],[86833.0,0.3608],[86834.0,0.13863307],[86836.0,0.23865649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881522,[[86814.0,0.1152206],[86813.0,0.1152217],[86810.0,0.19554699],[86805.0,0.1338],[86804.0,0.4184166]],[[86822.0,0.3608],[86825.0,0.115207],[86827.0,0.0576019],[86829.0,0.1401609],[86833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881720,[[86812.0,0.0576116],[86811.0,0.3608],[86810.0,0.13793409],[86805.0,0.2683],[86804.0,0.4184166]],[[86822.0,0.3608],[86829.0,0.08256],[86833.0,0.3608],[87082.0,45.9334],[87294.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391881923,[[86811.0,0.3608],[86810.0,0.25315949],[86809.0,0.0576131],[86808.0,0.057614],[86805.0,0.2683]],[[86822.0,0.4760116],[86824.0,0.0576045],[86825.0,0.0576033],[86828.0,0.0576015],[86829.0,0.08256]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391882117,[[86811.0,0.3608],[86810.0,0.13793409],[86808.0,0.057614],[86805.0,0.2683],[86771.0,0.03634166]],[[86822.0,0.3608],[86828.0,0.0576015],[86829.0,0.08256],[86991.0,0.00200504],[91190.0,4.263e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391882431,[[86811.0,0.3608],[86808.0,0.00017283],[86807.0,0.115229],[86805.0,0.1338],[86800.0,0.22049409]],[[86822.0,0.3608],[86828.0,0.0576015],[86829.0,0.08256],[86839.0,0.10539902],[86840.0,0.13793409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391882628,[[86811.0,0.3608],[86808.0,0.00017283],[86805.0,0.1338],[86801.0,0.0576189],[86800.0,0.22049409]],[[86822.0,0.3678],[86829.0,0.08256],[86839.0,0.10539902],[86840.0,0.13793409],[86849.0,0.57647891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391882830,[[86808.0,0.00017283],[86803.0,0.3608],[86800.0,0.22049409],[86753.0,0.03634166],[86486.0,0.07267815]],[[86814.0,0.115222],[86819.0,0.0576078],[86822.0,0.3678],[86829.0,0.08256],[86833.0,0.4183981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883126,[[86808.0,0.00017283],[86803.0,0.3608],[86800.0,0.22049409]],[[86814.0,0.115222],[86819.0,0.0576078],[86822.0,0.3678],[86829.0,0.08256],[86833.0,0.4183981]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883127,[[86808.0,0.04866041],[86805.0,0.1152325],[86803.0,0.4760347],[86802.0,0.1338],[86800.0,0.27811359]],[[86814.0,0.115222],[86816.0,0.0576096],[86819.0,0.0576078],[86822.0,0.3678],[86824.0,0.0576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883430,[[86808.0,0.04866041],[86803.0,0.4760347],[86802.0,0.1338],[86800.0,0.27811359]],[[86814.0,0.115222],[86816.0,0.0576096],[86819.0,0.0576078],[86822.0,0.3678],[86824.0,0.0576043]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883431,[[86808.0,0.04866041],[86806.0,0.1152316],[86803.0,0.3608],[86802.0,0.1338],[86800.0,0.27811359]],[[86814.0,0.115222],[86815.0,0.3608],[86816.0,0.0576096],[86819.0,0.0576078],[86822.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883731,[[86808.0,0.04866041],[86803.0,0.4184176],[86802.0,0.1338],[86800.0,0.27811359],[86756.0,0.04390943]],[[86815.0,0.3608],[86816.0,0.0576096],[86822.0,0.3678],[86991.0,0.00200512],[87400.0,0.27638854]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391883935,[[86808.0,0.04866041],[86803.0,0.4184176],[86802.0,0.1338],[86800.0,0.27811359],[86756.0,0.04390943]],[[86813.0,0.1142228],[86815.0,0.41841],[86816.0,0.0576096],[86822.0,0.3748],[86991.0,0.00200512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391884126,[[86808.0,0.04866041],[86805.0,0.1152323],[86803.0,0.4184176],[86802.0,0.1338],[86800.0,0.27811359]],[[86813.0,0.1142228],[86815.0,0.41841],[86816.0,0.0576096],[86822.0,0.3748],[86991.0,0.00200512]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391884428,[[86808.0,0.04866041],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[86800.0,0.27811359]],[[86815.0,0.3608],[86816.0,0.0576096],[86822.0,0.3748],[86991.0,0.00200512],[91094.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391884632,[[86808.0,0.04966041],[86807.0,0.1152296],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1914183]],[[86814.0,0.1362],[86815.0,0.4760204],[86816.0,0.0576096],[86819.0,0.0576075],[86822.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391884926,[[86808.0,0.04966041],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[86753.0,0.50408126]],[[86814.0,0.1362],[86815.0,0.36144],[86822.0,0.4184053],[86849.0,0.5758789],[87909.0,0.19777014]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391885130,[[86808.0,0.04966041],[86807.0,0.1152301],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338]],[[86814.0,0.2514222],[86815.0,0.3608],[86816.0,0.0576097],[86818.0,0.057608],[86822.0,0.4184053]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391885131,[[86808.0,0.04966041],[86807.0,0.1152301],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338]],[[86814.0,0.2514222],[86815.0,0.3608],[86816.0,0.0576097],[86818.0,0.057608],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391885526,[[86808.0,0.04866041],[86807.0,0.1152301],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338]],[[86813.0,0.001],[86814.0,0.2454222],[86815.0,0.3608],[86816.0,0.0576097],[86818.0,0.057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391885927,[[86807.0,0.10640273],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[85626.0,0.17254443]],[[86812.0,0.1302],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608],[86816.0,0.0576097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391886133,[[86806.0,0.1152305],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[85626.0,0.17254443]],[[86812.0,0.1302],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608],[86816.0,0.0576097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391886333,[[86806.0,0.1152305],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[85971.0,0.21142026]],[[86812.0,0.1302],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608],[86816.0,0.0576097]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391886534,[[86806.0,0.1152305],[86805.0,0.115232],[86803.0,0.3608],[86802.0,0.1338],[86719.0,0.68379258]],[[86811.0,0.1241],[86812.0,0.1302],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391886736,[[86806.0,0.1152305],[86803.0,0.4184176],[86802.0,0.1338],[86719.0,0.68379258],[83347.0,0.44081095]],[[86811.0,0.1241],[86812.0,0.1302],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391886925,[[86806.0,0.1152305],[86803.0,0.4184176],[86802.0,0.1338],[86800.0,0.22066692],[86719.0,0.68379258]],[[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391887424,[[86806.0,0.1152305],[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1338],[86800.0,0.22066692]],[[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.001],[86814.0,0.1152222],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391887732,[[86808.0,0.002],[86806.0,0.1152305],[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1338]],[[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.006],[86814.0,0.1212222],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391888230,[[86808.0,0.002],[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1338],[86724.0,0.00200515]],[[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.006],[86814.0,0.006],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391888434,[[86808.0,0.05031408],[86805.0,0.1152329],[86804.0,0.0576169],[86803.0,0.3608],[86797.0,0.1226]],[[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.1152232],[86814.0,0.006],[86815.0,0.4184099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391888635,[[86808.0,0.05031408],[86805.0,0.1152329],[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1226]],[[86810.0,0.1362],[86811.0,0.1241],[86813.0,0.1152232],[86814.0,0.006],[86815.0,0.4184099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391888837,[[86805.0,0.1080592],[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1226],[85582.0,0.00419357]],[[86810.0,0.1362],[86811.0,0.1241],[86813.0,0.1152232],[86814.0,0.006],[86815.0,0.4184099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391889034,[[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1226],[85582.0,0.00419357],[64625.0,0.0001]],[[86809.0,0.123],[86810.0,0.1362],[86811.0,0.1241],[86813.0,0.1152232],[86814.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391889248,[[86804.0,0.0576169],[86803.0,0.3608],[86802.0,0.1226],[86080.0,0.11569102],[86058.0,0.11352307]],[[86809.0,0.123],[86810.0,0.1302],[86811.0,0.1241],[86813.0,0.1152232],[87583.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391889544,[[86805.0,0.1152328],[86804.0,0.1802169],[86803.0,0.3608],[86801.0,0.0576186],[86080.0,0.11569102]],[[86808.0,0.1306],[86809.0,0.123],[86810.0,0.012],[86811.0,0.1241],[86813.0,0.1152232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391889732,[[86804.0,0.1802169],[86803.0,0.3608],[86801.0,0.0576186],[86727.0,0.00200517],[86080.0,0.11569102]],[[86808.0,0.1306],[86809.0,0.123],[86810.0,0.012],[86811.0,0.1241],[86813.0,0.1152232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391889931,[[86804.0,0.1802169],[86802.0,0.4184184],[86801.0,0.0576186],[86794.0,0.00172832],[86792.0,0.3608]],[[86807.0,0.123],[86808.0,0.1306],[86810.0,0.012],[86811.0,0.1241],[86813.0,0.1152232]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391890328,[[86804.0,0.1226],[86802.0,0.4184184],[86801.0,0.0576186],[86794.0,0.00172832],[86792.0,0.3608]],[[86807.0,0.123],[86810.0,0.012],[86811.0,0.1241],[86815.0,0.3608],[91016.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391890538,[[86804.0,0.1226],[86802.0,0.4184184],[86801.0,0.0576186],[86794.0,0.00172832],[86792.0,0.3608]],[[86807.0,0.123],[86810.0,0.012],[86811.0,0.1241],[86812.0,0.1152237],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391890834,[[86804.0,0.2378341],[86802.0,0.3608],[86801.0,0.0576186],[86798.0,0.0576208],[86794.0,0.00172832]],[[86807.0,0.123],[86810.0,0.012],[86811.0,0.1241],[86812.0,0.1152237],[86815.0,0.4184104]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391891132,[[86804.0,0.1226],[86802.0,0.4760356],[86801.0,0.0576186],[86798.0,0.0576208],[86794.0,0.00172832]],[[86807.0,0.123],[86810.0,0.011],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391891333,[[86804.0,0.1226],[86803.0,0.1152351],[86802.0,0.3608],[86801.0,0.0576186],[86798.0,0.0576208]],[[86807.0,0.123],[86810.0,0.011],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391891638,[[86804.0,0.17102327],[86803.0,0.1152351],[86802.0,0.3608],[86798.0,0.0576208],[86742.0,0.03634166]],[[86807.0,0.123],[86810.0,0.011],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391891834,[[86804.0,0.17102327],[86803.0,0.1152351],[86802.0,0.3608],[86799.0,0.0576202],[86743.0,0.03634166]],[[86807.0,0.128],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391892028,[[86804.0,0.11353549],[86803.0,0.1152351],[86802.0,0.3608],[86799.0,0.0576202],[86751.0,0.04390943]],[[86807.0,0.133],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107],[87401.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391892336,[[86804.0,0.22876949],[86803.0,0.1152351],[86802.0,0.3608],[86800.0,0.13810692],[86799.0,0.0576202]],[[86806.0,0.1331],[86807.0,0.133],[86811.0,0.1241],[86812.0,0.1152237],[86814.0,0.0576107]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391892523,[[86804.0,0.12207539],[86802.0,0.44328],[86800.0,0.00017283]],[[86806.0,0.1331],[86807.0,0.133]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391892524,[[86804.0,0.12207539],[86802.0,0.44328],[86800.0,0.00017283],[86795.0,0.1299],[86790.0,0.27586818]],[[86806.0,0.1331],[86807.0,0.133],[86815.0,0.3608],[88655.0,0.26369134],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391892727,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86801.0,0.1265],[86800.0,0.05779223]],[[86805.0,0.1291],[86806.0,0.1331],[86807.0,0.01],[86811.0,0.1237],[86815.0,0.4760208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391893038,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86801.0,0.1265],[86800.0,0.05779223]],[[86805.0,0.1291],[86806.0,0.1331],[86807.0,0.01],[86811.0,0.1237],[86814.0,0.115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391894034,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86800.0,0.05779223],[86755.0,0.03634166]],[[86805.0,0.1291],[86806.0,0.1331],[86807.0,0.005],[86811.0,0.1237],[86814.0,0.115221]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391894235,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86800.0,0.05779223],[86796.0,0.1265]],[[86805.0,0.1291],[86806.0,0.1431],[86811.0,0.1237],[86814.0,0.115221],[87380.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391894440,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86800.0,0.05779223],[86796.0,0.1265]],[[86805.0,0.1291],[86806.0,0.1431],[86811.0,0.1237],[86814.0,0.115221],[86842.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391894732,[[86804.0,0.23730949],[86803.0,0.0576177],[86802.0,0.44328],[86800.0,0.05779223],[86796.0,0.1265]],[[86805.0,0.1341],[86806.0,0.1381],[86811.0,0.1237],[86814.0,0.115221],[86842.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391894937,[[86804.0,0.17982171],[86803.0,0.0576177],[86802.0,0.44328],[86801.0,0.129],[86800.0,0.05779223]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86814.0,0.115221],[86842.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391895136,[[86804.0,0.05696317],[86803.0,0.1152353],[86802.0,0.44328],[86801.0,0.129],[86800.0,0.05779223]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86842.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391895137,[[86804.0,0.05696317],[86803.0,0.1152353],[86802.0,0.44328],[86801.0,0.129],[86800.0,0.05779223]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86813.0,0.115223],[86815.0,0.41841]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391895337,[[86804.0,0.1152343],[86802.0,0.44328],[86801.0,0.129],[86800.0,0.05779223],[86759.0,0.03634166]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.41841],[87376.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391895538,[[86804.0,0.1152343],[86803.0,0.0576177],[86802.0,0.44328],[86801.0,0.1866189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.41841],[86817.0,0.05778153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391896430,[[86804.0,0.1152343],[86803.0,0.0576177],[86802.0,0.45185621],[86801.0,0.1866189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.41841],[86817.0,0.05778153]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391896837,[[86804.0,0.1628496],[86802.0,0.50947461],[86801.0,0.129],[86800.0,0.00017283],[86768.0,0.03634166]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86814.0,0.1152216],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391897037,[[86804.0,0.1628496],[86802.0,0.50947461],[86801.0,0.129],[86800.0,0.00017283],[86764.0,0.03634166]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86814.0,0.1152216],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391897231,[[86804.0,0.1628496],[86803.0,0.0576177],[86802.0,0.50947461],[86801.0,0.129],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.4760197],[87332.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391897539,[[86804.0,0.1628496],[86803.0,0.0576177],[86802.0,0.50947461],[86801.0,0.129],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.47661971],[86821.0,0.0576061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391898043,[[86804.0,0.10536182],[86803.0,0.0576177],[86802.0,0.50947461],[86801.0,0.129],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86811.0,0.1237],[86815.0,0.36140001],[86821.0,0.0576061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391898235,[[86804.0,0.36056182],[86803.0,0.0576177],[86802.0,0.50947461],[86800.0,0.00017283],[86798.0,0.0576208]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.3608],[86819.0,0.1152149],[86821.0,0.0576064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391898541,[[86804.0,0.36056182],[86803.0,0.0576177],[86802.0,0.50947461],[86800.0,0.00017283],[86798.0,0.0576208]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.3608],[86818.0,0.0576079],[86821.0,0.0576064]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391898836,[[86804.0,0.36056182],[86803.0,0.0576177],[86802.0,0.50947461],[86800.0,0.00017283],[86798.0,0.0576208]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.3608],[86818.0,0.0576079],[86820.0,0.0576067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391900032,[[86804.0,0.23046182],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.0576189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.3608],[86825.0,0.0576035],[86840.0,0.13793409]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391900335,[[86804.0,0.23046182],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.1877189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.4760199],[86817.0,0.05778153],[86818.0,0.057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391900639,[[86804.0,0.23046182],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.1877189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.36144],[86817.0,0.00017283],[86818.0,0.057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391900839,[[86804.0,0.36056182],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.0576189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.3608],[86816.0,0.1152194],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901039,[[86804.0,0.3028153],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.0576189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.4760199],[86817.0,0.05778143],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901240,[[86804.0,0.4180496],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.0576189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.4760199],[86817.0,0.05778143],[91051.0,0.00638721]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901241,[[86804.0,0.4180496],[86803.0,0.0576178],[86802.0,0.45185621],[86801.0,0.0576189],[86800.0,0.00017283]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.47661991],[86817.0,0.05778143],[86837.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901543,[[86804.0,0.6636153],[86802.0,0.09105621],[86800.0,0.00017283],[86799.0,0.0576202],[86794.0,0.56561747]],[[86805.0,0.1391],[86806.0,0.1331],[86815.0,0.05821051],[86817.0,0.00017283],[86818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901727,[[86804.0,0.6636153],[86802.0,0.09105621],[86800.0,0.11541203],[86796.0,0.0576222],[86794.0,0.56561747]],[[86805.0,0.1391],[86806.0,0.1331],[86812.0,0.1728371],[86815.0,0.0576105],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391901932,[[86804.0,0.5335153],[86802.0,0.09105621],[86800.0,0.11541203],[86797.0,0.0576214],[86794.0,0.56561747]],[[86805.0,0.1391],[86806.0,0.1331],[86812.0,0.0576123],[86815.0,0.0576105],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391902134,[[86804.0,0.0476153],[86802.0,0.09105621],[86800.0,0.00017283],[86794.0,0.62324057],[86790.0,0.4109748]],[[86805.0,0.1391],[86806.0,0.1331],[86810.0,0.3608],[86811.0,0.1283],[86815.0,0.0576105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391902437,[[86801.0,0.1152375],[86800.0,0.00017283],[86799.0,0.08244],[86796.0,0.1279],[86795.0,0.2547]],[[86805.0,0.1391],[86806.0,0.1331],[86810.0,0.3608],[86811.0,0.1283],[86815.0,0.0576105]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391902739,[[86801.0,0.2455375],[86800.0,0.00017283],[86799.0,0.1400602],[86796.0,0.0576223],[86795.0,0.2547]],[[86804.0,0.132],[86805.0,0.1391],[86809.0,0.1152277],[86810.0,0.3608],[86811.0,0.1859126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391902935,[[86801.0,0.2455375],[86800.0,0.00017283],[86799.0,0.08244],[86795.0,0.2547],[86790.0,0.4109748]],[[86804.0,0.132],[86805.0,0.1391],[86810.0,0.3608],[86811.0,0.1859126],[86984.0,0.00200528]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391903135,[[86802.0,0.1152366],[86801.0,0.28622954],[86800.0,0.12497283],[86799.0,0.08244],[86797.0,0.0576215]],[[86803.0,0.1335],[86804.0,0.132],[86805.0,0.01],[86810.0,0.3608],[86811.0,0.1859126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391903541,[[86802.0,0.2455366],[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.08244],[86797.0,0.0576215]],[[86803.0,0.1335],[86804.0,0.132],[86805.0,0.005],[86810.0,0.3608],[86811.0,0.1859126]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391903744,[[86802.0,0.1303],[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.1400603],[86797.0,0.0576215]],[[86803.0,0.1335],[86804.0,0.132],[86805.0,0.005],[86810.0,0.4760274],[86811.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391903934,[[86802.0,0.1303],[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.1400603],[86797.0,0.0576215]],[[86803.0,0.1335],[86804.0,0.136],[86805.0,0.004],[86810.0,0.4767074],[86811.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391904133,[[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.1400603],[86797.0,0.0576215],[66602.0,0.01932616]],[[86803.0,0.1335],[86804.0,0.136],[86805.0,0.004],[86810.0,0.4767074],[86811.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391904343,[[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.1400603],[86797.0,0.4184215],[86794.0,0.20481747]],[[86802.0,0.132],[86803.0,0.1385],[86804.0,0.004],[86810.0,0.4767074],[86811.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391904846,[[86801.0,0.15592954],[86800.0,0.12497283],[86799.0,0.1400603],[86797.0,0.4184215],[86794.0,0.00172832]],[[86802.0,0.132],[86803.0,0.1425],[86810.0,0.4767074],[86811.0,0.1283],[86833.0,0.25461555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391905444,[[86801.0,0.04069204],[86800.0,0.00017283],[86797.0,0.4184215],[86794.0,0.00172832]],[[86802.0,0.132],[86803.0,0.1425],[86810.0,0.4767074],[86811.0,0.1283],[86833.0,0.25461555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391905445,[[86801.0,0.04069204],[86800.0,0.00017283],[86797.0,0.3608],[86794.0,0.00172832],[86790.0,0.13793409]],[[86802.0,0.2472369],[86803.0,0.2001178],[86805.0,0.0576168],[86810.0,0.36148],[86811.0,0.1283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391905635,[[86800.0,0.00017283],[86794.0,0.00172832],[86793.0,0.28552915],[86790.0,0.13793409],[86788.0,0.1341]],[[86801.0,0.1152383],[86802.0,0.136],[86803.0,0.6145362],[86809.0,0.0576142],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391905835,[[86800.0,0.00017283],[86794.0,0.00172832],[86793.0,0.28552915],[86790.0,0.13793409],[86788.0,0.2493549]],[[86801.0,0.2472383],[86802.0,0.136],[86803.0,0.4816762],[86809.0,0.0576142],[86810.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391906046,[[86800.0,0.00017283],[86794.0,0.00172832],[86793.0,0.28552915],[86791.0,0.86082],[86790.0,0.13793409]],[[86801.0,0.132],[86802.0,0.136],[86803.0,0.4240578],[86805.0,0.0576167],[86806.0,0.0576164]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391906344,[[86800.0,0.00017283],[86794.0,0.11697572],[86793.0,0.28552915],[86792.0,0.115249],[86791.0,0.86082]],[[86801.0,0.132],[86802.0,0.136],[86803.0,0.4230578],[86805.0,0.0576167],[86814.0,0.0576111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391906643,[[86800.0,0.00017283],[86795.0,0.264],[86794.0,0.23222222],[86793.0,0.28552915],[86791.0,0.72672]],[[86801.0,0.132],[86802.0,0.136],[86803.0,0.4230578],[86805.0,0.0576167],[86814.0,0.0576111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391907046,[[86800.0,0.00017283],[86795.0,0.264],[86794.0,0.23222222],[86793.0,0.28552915],[86791.0,0.72672]],[[86801.0,0.132],[86802.0,0.136],[86803.0,0.4190578],[86805.0,0.0576167],[86814.0,0.0576111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391907246,[[86795.0,0.24772018],[86794.0,0.35482222],[86793.0,0.28552915],[86791.0,0.72672],[86787.0,0.3608]],[[86801.0,0.136],[86802.0,0.136],[86803.0,0.4190578],[86805.0,0.0576167],[86814.0,0.0576111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391907543,[[86795.0,0.24772018],[86794.0,0.12432832],[86793.0,0.28552915],[86791.0,0.72672],[86790.0,0.27586818]],[[86800.0,0.1327],[86801.0,0.136],[86802.0,0.004],[86803.0,0.00064],[86806.0,0.1152325]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391907844,[[86798.0,0.1152422],[86796.0,0.1152437],[86795.0,0.60852018],[86794.0,0.12432832],[86793.0,0.34315325]],[[86800.0,0.1327],[86801.0,0.136],[86802.0,0.004],[86807.0,0.1152311],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908042,[[86796.0,0.2378437],[86795.0,0.60932018],[86794.0,0.05935192],[86793.0,0.28552915],[86791.0,0.726]],[[86799.0,0.1261],[86800.0,0.1327],[86801.0,0.004],[86802.0,0.004],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908241,[[86798.0,0.1152422],[86797.0,0.1311],[86796.0,0.2378437],[86795.0,0.47522018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.1327],[86801.0,0.008],[86808.0,0.3608],[87403.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908435,[[86797.0,0.1311],[86796.0,0.2378437],[86795.0,0.47442018],[86794.0,0.00172832],[86793.0,0.28552915]],[[86799.0,0.1261],[86801.0,0.008],[87403.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908436,[[86797.0,0.1311],[86796.0,0.2378437],[86795.0,0.47442018],[86794.0,0.00172832],[86793.0,0.28552915]],[[86799.0,0.1261],[86801.0,0.008],[86806.0,0.1152321],[86809.0,0.3608],[87403.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908740,[[86797.0,0.3715434],[86796.0,0.1152437],[86795.0,0.47442018],[86794.0,0.00172832],[86793.0,0.28552915]],[[86799.0,0.1261],[86801.0,0.008],[86806.0,0.1152321],[86807.0,0.0576151],[86809.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391908940,[[86798.0,0.1152422],[86797.0,0.2563],[86796.0,0.1152437],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.004],[86806.0,0.1152321],[86807.0,0.0576151]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391909136,[[86798.0,0.1152422],[86797.0,0.3139217],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391909137,[[86798.0,0.1152422],[86797.0,0.3139217],[86795.0,0.47442018],[86794.0,0.00172832],[86791.0,0.7844651]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.004],[86811.0,0.1283],[86827.0,0.0576019]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391909343,[[86798.0,0.3715422],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.004],[86811.0,0.1283],[86814.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391909534,[[86798.0,0.3715422],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.002],[86814.0,0.17213555],[86849.0,0.5765589]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391909735,[[86798.0,0.3715422],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.002],[86814.0,0.17213555],[86816.0,0.2471188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391910136,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1261],[86800.0,0.002],[86801.0,0.002],[86814.0,0.17213555],[86816.0,0.2471188]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391910340,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1291],[86800.0,0.002],[86814.0,0.17213555],[86816.0,0.1319],[87371.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391910534,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.1321],[86814.0,0.17213555],[86816.0,0.1319],[86823.0,0.4184051],[87371.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391911335,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86820.0,0.2065074],[86822.0,0.1152109]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391911535,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86820.0,0.2065074],[86821.0,0.19624737]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391911748,[[86798.0,0.31405442],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86820.0,0.2065074],[86821.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912048,[[86798.0,0.36885115],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86820.0,0.2641145],[86821.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912241,[[86798.0,0.37743393],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86794.0,0.00172832]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86819.0,0.1152146],[86820.0,0.2065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912436,[[86798.0,0.37743393],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86819.0,0.1152146],[86820.0,0.2065074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912437,[[86798.0,0.37743393],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86752.0,0.03602698]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86817.0,0.11539073],[86819.0,0.0576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912643,[[86798.0,0.37743393],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86764.0,0.10948977]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86817.0,0.11539073],[86819.0,0.0576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391912838,[[86798.0,0.3226372],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86785.0,0.03630005]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86817.0,0.11539073],[86819.0,0.0576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391913046,[[86798.0,0.3226372],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86788.0,0.04371229]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.1319],[86817.0,0.11539073],[86819.0,0.0576072]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391913349,[[86798.0,0.38012498],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86788.0,0.04371229]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.2471185],[86817.0,0.00017283],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391913646,[[86798.0,0.43493438],[86797.0,0.0576217],[86796.0,0.0576218],[86795.0,0.47442018],[86785.0,0.04371229]],[[86799.0,0.006],[86814.0,0.17213555],[86816.0,0.2471185],[86817.0,0.00017283],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391913841,[[86798.0,0.79573438],[86797.0,0.0576217],[86796.0,0.62151095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86814.0,0.13813284],[86816.0,0.2471185],[86817.0,0.00017283],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391914042,[[86798.0,0.79573438],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86814.0,0.13813284],[86816.0,0.2471185],[86817.0,0.00017283],[86818.0,0.0576079]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391914445,[[86798.0,0.79573438],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.2471185],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391915647,[[86798.0,0.79573438],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.1319],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391915847,[[86798.0,0.79573438],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.2471188],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391916348,[[86798.0,0.7382466],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.2471192],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391916543,[[86798.0,0.7382466],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.1319],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391916750,[[86798.0,0.7382466],[86797.0,0.0576217],[86796.0,0.62223095],[86795.0,0.11362018],[86792.0,0.27304071]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.13813284],[86816.0,0.2471188],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391917542,[[86798.0,0.7382466],[86797.0,0.33066241],[86796.0,0.4191418],[86795.0,0.11362018],[86791.0,1.12519264]],[[86799.0,0.006],[86813.0,0.1267],[86816.0,0.2471188],[86817.0,0.00017283],[86819.0,0.49893284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391917741,[[86798.0,0.7382466],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86813.0,0.1267],[86816.0,0.2471188],[86817.0,0.00017283],[86819.0,0.13813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391917949,[[86798.0,0.7382466],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.1152213],[86816.0,0.1895094],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391918152,[[86798.0,0.7382466],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86813.0,0.1267],[86816.0,0.1319],[86817.0,0.05778193],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391918354,[[86798.0,0.7382466],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86812.0,0.1152238],[86813.0,0.1267],[86814.0,0.0576106],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391919352,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86812.0,0.1152238],[86813.0,0.1267],[86814.0,0.0576106],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391919557,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86811.0,0.1152254],[86813.0,0.1843112],[86816.0,0.1895095],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391919845,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86813.0,0.1267],[86816.0,0.1895095],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391919846,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86813.0,0.1267],[86814.0,0.1152213],[86816.0,0.1895095],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391920046,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86810.0,0.1302],[86813.0,0.1152224],[86815.0,0.0576099],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391920444,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86810.0,0.1302],[86815.0,0.0576099],[86816.0,0.1319],[86818.0,0.0576084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391920645,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86809.0,0.1284],[86810.0,0.1302],[86813.0,0.1152233],[86815.0,0.0576099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391921750,[[86798.0,0.68075882],[86797.0,0.33066241],[86796.0,0.4184218],[86795.0,0.11362018],[86791.0,1.12599264]],[[86799.0,0.006],[86809.0,0.1284],[86810.0,0.1302],[86812.0,0.1152246],[86814.0,0.057611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391922155,[[86798.0,0.95379953],[86797.0,0.0576217],[86796.0,0.4184218],[86795.0,0.11362018],[86793.0,0.42400754]],[[86799.0,0.006],[86809.0,0.1284],[86810.0,0.1302],[86812.0,0.1152246],[86814.0,0.057611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391922352,[[86798.0,0.89631175],[86797.0,0.0576217],[86796.0,0.4184218],[86795.0,0.11362018],[86793.0,0.42400754]],[[86799.0,0.006],[86809.0,0.1284],[86810.0,0.1302],[86812.0,0.1152246],[86814.0,0.057611]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391923346,[[86804.0,0.1152339],[86802.0,0.0576182],[86799.0,0.0576201],[86798.0,0.78106955],[86796.0,0.4184218]],[[86809.0,0.1284],[86810.0,0.1302],[86812.0,0.1152246],[86814.0,0.057611],[86840.0,0.09032774]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391923546,[[86806.0,0.3608],[86804.0,0.1152339],[86802.0,0.0576182],[86799.0,0.0576201],[86798.0,0.78178955]],[[86808.0,0.1286],[86809.0,0.1284],[86814.0,0.1728333],[86840.0,0.09032774],[86849.0,0.57647891]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391923756,[[86807.0,0.1152303],[86806.0,0.3608],[86798.0,0.72698015],[86752.0,0.03602698],[86730.0,0.17577563]],[[86808.0,0.1286],[86809.0,0.1284],[86817.0,0.00017283],[86819.0,0.19574024],[86820.0,0.4184067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391923954,[[86807.0,0.1152303],[86806.0,0.4760309],[86798.0,0.72698015],[86730.0,0.17577563]],[[86808.0,0.1286],[86817.0,0.00017283],[86819.0,0.19574024],[86820.0,0.4184067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391923955,[[86807.0,0.1152303],[86806.0,0.4760309],[86803.0,0.0576175],[86798.0,0.64314349],[86755.0,0.03602698]],[[86808.0,0.1286],[86817.0,0.11539063],[86819.0,0.19574024],[86820.0,0.4184067],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391924153,[[86807.0,0.1152303],[86806.0,0.4760309],[86803.0,0.0576175],[86798.0,0.64314349],[86772.0,0.68586927]],[[86808.0,0.1286],[86816.0,0.2471186],[86817.0,0.00017283],[86818.0,0.0576079],[86819.0,0.13813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391924349,[[86806.0,0.3608],[86803.0,0.0576175],[86798.0,0.64314349],[86772.0,0.68586927],[67795.0,0.01898105]],[[86808.0,0.1286],[86815.0,0.11522],[86816.0,0.1319],[86817.0,0.00017283],[86819.0,0.13813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391924550,[[86806.0,0.3608],[86805.0,0.1152321],[86803.0,0.0576175],[86800.0,0.0576195],[86798.0,0.64314349]],[[86808.0,0.1286],[86814.0,0.115222],[86816.0,0.1895097],[86817.0,0.00017283],[86819.0,0.19574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391924856,[[86806.0,0.3608],[86805.0,0.1152321],[86803.0,0.0576175],[86800.0,0.0576195],[86798.0,0.64314349]],[[86808.0,0.1336],[86814.0,0.115222],[86816.0,0.1895097],[86817.0,0.00017283],[86819.0,0.19574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391925556,[[86806.0,0.30331222],[86805.0,0.1152321],[86804.0,0.08236],[86803.0,0.0576175],[86800.0,0.0576195]],[[86808.0,0.1336],[86814.0,0.115222],[86816.0,0.1895097],[86817.0,0.00017283],[86819.0,0.19574044]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391925756,[[86806.0,0.30331222],[86805.0,0.1152321],[86804.0,0.08236],[86803.0,0.0576175],[86800.0,0.0576195]],[[86808.0,0.1336],[86809.0,0.004],[86814.0,0.115222],[86816.0,0.1895097],[86817.0,0.00017283]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391926155,[[86806.0,0.30331222],[86805.0,0.1152321],[86804.0,0.08236],[86803.0,0.0576175],[86800.0,0.0576195]],[[86808.0,0.1336],[86809.0,0.004],[86814.0,0.115222],[86815.0,0.0576099],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391926349,[[86806.0,0.30331222],[86804.0,0.08236],[86803.0,0.0576175],[86800.0,0.0576195],[86756.0,0.03602698]],[[86808.0,0.1336],[86813.0,0.1152223],[86815.0,0.0576099],[86816.0,0.1319],[86818.0,0.057608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391926649,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.1152368],[86800.0,0.0576195],[86798.0,0.73347123]],[[86808.0,0.1376],[86811.0,0.1152255],[86813.0,0.0576112],[86815.0,0.0576099],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391926858,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.1152368],[86800.0,0.0576195],[86798.0,0.73347123]],[[86808.0,0.1376],[86810.0,0.1152263],[86812.0,0.0576119],[86815.0,0.0576099],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391927047,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.1152368],[86800.0,0.0576195],[86798.0,0.73347123]],[[86808.0,0.1376],[86812.0,0.1728366],[86815.0,0.0576099],[86816.0,0.1319],[86989.0,0.00200517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391927254,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.2304729],[86798.0,0.73347123],[86787.0,0.44296414]],[[86808.0,0.1376],[86812.0,0.0576119],[86815.0,0.0576099],[86816.0,0.1319],[86989.0,0.00200517]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391927448,[[86806.0,0.30331222],[86804.0,0.08236],[86798.0,0.79109213],[86788.0,0.03646198],[86787.0,0.40650216]],[[86808.0,0.1376],[86812.0,0.0576119],[86816.0,0.1319],[86819.0,0.19574024],[86839.0,0.61620679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391927648,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.1152361],[86798.0,0.79109213],[86787.0,0.40650216]],[[86808.0,0.1376],[86811.0,0.1152257],[86812.0,0.0576119],[86815.0,0.0576104],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391927955,[[86806.0,0.30331222],[86804.0,0.08236],[86802.0,0.1152361],[86798.0,0.79109213],[86788.0,0.04430758]],[[86808.0,0.1376],[86811.0,0.1152257],[86812.0,0.0576119],[86815.0,0.0576104],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391928154,[[86806.0,0.30331222],[86804.0,0.1975943],[86802.0,0.1152361],[86798.0,0.79109213],[86788.0,0.04430758]],[[86808.0,0.1376],[86811.0,0.1152257],[86812.0,0.0576119],[86815.0,0.0576104],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391928347,[[86806.0,0.24582444],[86804.0,0.1975943],[86802.0,0.1152361],[86799.0,0.0576201],[86798.0,0.37267123]],[[86808.0,0.1376],[86811.0,0.1152257],[86812.0,0.0576119],[86815.0,0.0576104],[86816.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391928546,[[86804.0,0.08236],[86799.0,0.3608],[86798.0,0.37195123],[86796.0,0.72668],[86793.0,0.34156754]],[[86805.0,0.1152329],[86808.0,0.1952149],[86812.0,0.3608],[86816.0,0.1319],[86826.0,0.0576026]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391928745,[[86799.0,0.44312],[86798.0,0.37195123],[86796.0,0.72668],[86795.0,0.22886578],[86793.0,0.34156754]],[[86804.0,0.115235],[86806.0,0.0576164],[86808.0,0.1376],[86812.0,0.3608],[86815.0,0.0576103]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391928957,[[86799.0,0.3608],[86798.0,0.37195123],[86796.0,0.72668],[86795.0,0.11362018],[86793.0,0.46776754]],[[86803.0,0.1297],[86804.0,0.115235],[86806.0,0.0576164],[86808.0,0.009],[86809.0,0.0576138]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391929148,[[86798.0,0.37195123],[86797.0,0.08232],[86796.0,0.72668],[86795.0,0.04103513],[86793.0,0.34156754]],[[86803.0,0.1297],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009],[87343.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391929354,[[86798.0,0.37195123],[86797.0,0.08232],[86796.0,0.8419241],[86795.0,0.04103513],[86793.0,0.34156754]],[[86803.0,0.187318],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009],[86809.0,0.0576141]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391929551,[[86802.0,0.20359103],[86798.0,0.37195123],[86797.0,0.08232],[86796.0,0.8419241],[86795.0,0.04103513]],[[86803.0,0.187318],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009],[86820.0,0.13813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391929852,[[86802.0,0.20359103],[86798.0,0.28162349],[86797.0,0.08232],[86796.0,0.72668],[86795.0,0.04103513]],[[86803.0,0.187318],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009],[86820.0,0.13813284]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391929853,[[86802.0,0.20359103],[86798.0,0.28162349],[86797.0,0.08232],[86796.0,0.72668],[86795.0,0.04103513]],[[86803.0,0.187318],[86804.0,0.0576171],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391930355,[[86802.0,0.20359103],[86798.0,0.28162349],[86797.0,0.08232],[86796.0,0.72668],[86795.0,0.15628113]],[[86803.0,0.187318],[86804.0,0.0576171],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391930563,[[86802.0,0.20359103],[86798.0,0.28162349],[86796.0,0.72668],[86795.0,0.04103513],[86786.0,0.40650216]],[[86803.0,0.187318],[86804.0,0.0576171],[86805.0,0.3608],[86806.0,0.0576164],[86808.0,0.009]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391930748,[[86802.0,0.00119103],[86798.0,0.28162349],[86796.0,0.72668],[86786.0,0.40650216],[86785.0,0.1152582]],[[86803.0,0.187318],[86804.0,0.0576171],[86805.0,0.3648],[86806.0,0.0576164],[86808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391930954,[[86802.0,0.00119103],[86798.0,0.28162349],[86796.0,0.72668],[86786.0,0.40650216],[86781.0,0.5007519]],[[86803.0,0.187318],[86804.0,0.0576171],[86805.0,0.3648],[86806.0,0.0576164],[86808.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391931156,[[86802.0,0.00119103],[86798.0,0.28162349],[86796.0,0.72668],[86786.0,0.40650216],[86781.0,0.55152]],[[86803.0,0.187318],[86804.0,0.0606171],[86805.0,0.3648],[86806.0,0.0576164],[86968.0,0.0020055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391931451,[[86798.0,0.22532674],[86796.0,0.72668],[86786.0,0.40650216],[86783.0,0.0576308],[86781.0,0.55152]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.0576188],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391931658,[[86798.0,0.22532674],[86796.0,0.72668],[86786.0,0.40650216],[86781.0,0.55152]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.0576188],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391931659,[[86798.0,0.22532674],[86796.0,0.72668],[86793.0,0.04189628],[86789.0,0.11542673],[86788.0,0.1152542]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.4184188],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391931850,[[86798.0,0.22532674],[86796.0,0.72668],[86793.0,0.04189628],[86789.0,0.00017283],[86788.0,0.1152542]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391932055,[[86798.0,0.22532674],[86796.0,0.72668],[86793.0,0.04189628],[86789.0,0.11542633],[86788.0,0.1152542]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391932253,[[86798.0,0.22532674],[86796.0,0.72668],[86793.0,0.04189628],[86789.0,0.00017283],[86768.0,0.03638726]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1297],[86804.0,0.0606171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391932560,[[86798.0,0.22532674],[86796.0,0.72668],[86794.0,0.1152466],[86793.0,0.15714428],[86790.0,0.1152525]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1337],[86804.0,0.0576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391933757,[[86798.0,0.22532674],[86796.0,0.72668],[86793.0,0.04189628],[86790.0,0.0576263],[86766.0,0.04410232]],[[86799.0,0.1152409],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1377],[86804.0,0.0576171]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391934060,[[86796.0,0.72668],[86793.0,0.04189628],[86792.0,0.0576251],[86788.0,0.0576274],[86782.0,0.1225]],[[86797.0,0.1152436],[86798.0,0.0576211],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391934253,[[86796.0,0.72596],[86793.0,0.04189628],[86792.0,0.0576251],[86790.0,0.0576262],[86788.0,0.0576274]],[[86797.0,0.1152436],[86798.0,0.0576211],[86800.0,0.0576198],[86802.0,0.41901881],[86803.0,0.1377]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391934457,[[86796.0,0.66847222],[86793.0,0.04189628],[86792.0,0.0576251],[86790.0,0.0576262],[86788.0,0.0576274]],[[86797.0,0.1152436],[86798.0,0.0576211],[86799.0,0.006],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391935259,[[86796.0,0.66847222],[86793.0,0.04189628],[86790.0,0.1728778],[86788.0,0.0576274],[86768.0,0.04410232]],[[86797.0,0.1152436],[86798.0,0.0576211],[86799.0,0.006],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391935457,[[86796.0,0.66847222],[86793.0,0.04189628],[86791.0,0.115251],[86790.0,0.0576262],[86788.0,0.0576274]],[[86797.0,0.1172436],[86798.0,0.0576211],[86799.0,0.003],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391935663,[[86796.0,0.67722771],[86793.0,0.04189628],[86790.0,0.0576262],[86788.0,0.0576274],[86763.0,0.03638726]],[[86797.0,0.1172436],[86798.0,0.0576211],[86799.0,0.003],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391935865,[[86796.0,0.66847222],[86793.0,0.04189628],[86790.0,0.0576262],[86788.0,0.0576274],[86784.0,0.05763]],[[86797.0,0.1172436],[86798.0,0.0576211],[86799.0,0.003],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391936262,[[86796.0,0.66847222],[86793.0,0.04189628],[86788.0,0.0576274],[86786.0,0.0576288],[86785.0,0.1225]],[[86797.0,0.1172436],[86798.0,0.0576211],[86799.0,0.003],[86800.0,0.0576198],[86802.0,0.41901881]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391936463,[[86796.0,0.78371712],[86794.0,0.1152462],[86793.0,0.04189628],[86790.0,0.0576262],[86788.0,0.3608]],[[86797.0,0.002],[86799.0,0.003],[86802.0,0.00060001],[86808.0,0.22975055],[86815.0,0.0576102]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391936666,[[86796.0,0.78371712],[86795.0,0.1225],[86794.0,0.3083231],[86793.0,0.04189628],[86791.0,0.0576252]],[[86797.0,0.004],[86800.0,0.1152401],[86802.0,0.0576185],[86806.0,0.0576163],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391936866,[[86796.0,0.90561712],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86791.0,0.0576252]],[[86797.0,0.004],[86799.0,0.115241],[86801.0,0.0576192],[86804.0,0.0576176],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391937166,[[86796.0,0.90561712],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86791.0,0.0576252]],[[86797.0,0.004],[86801.0,0.0576192],[86804.0,0.0576176],[86808.0,0.17213555],[87397.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391937362,[[86796.0,0.79037222],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86759.0,0.03638726]],[[86797.0,0.004],[86801.0,0.0576192],[86804.0,0.0576176],[86808.0,0.17213555],[86822.0,0.04131315]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391937562,[[86796.0,0.73288444],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86792.0,0.0576249]],[[86797.0,0.004],[86801.0,0.0576192],[86803.0,0.26768206],[86804.0,0.0576176],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391937764,[[86796.0,0.73288444],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86781.0,0.3608]],[[86797.0,0.004],[86801.0,0.0576192],[86803.0,0.26768206],[86804.0,0.0576176],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391937960,[[86796.0,0.73288444],[86795.0,0.2377455],[86794.0,0.1864231],[86793.0,0.04189628],[86781.0,0.3608]],[[86797.0,0.004],[86799.0,0.1152411],[86801.0,0.0576192],[86803.0,0.26768206],[86804.0,0.0576176]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391938370,[[86796.0,0.84812934],[86795.0,0.1225],[86794.0,0.1864231],[86793.0,0.04189628],[86781.0,0.3608]],[[86797.0,0.004],[86803.0,0.26768206],[86807.0,0.0576154],[86827.0,0.00060001],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391938662,[[86796.0,0.84812934],[86794.0,0.1864231],[86793.0,0.04189628],[86781.0,0.3608]],[[86797.0,0.004],[86803.0,0.26768206],[86807.0,0.0576154],[86827.0,0.00060001],[91042.0,0.0020202]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391938663,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86812.0,0.0576121],[86815.0,0.0576099],[86822.0,0.0576057]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391938866,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86810.0,0.1152275],[86812.0,0.4184121],[86813.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391939066,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86809.0,0.115228],[86811.0,0.0576125],[86812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391939462,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86812.0,0.3608],[87341.0,0.14476494],[87356.0,0.11577736]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391939669,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86808.0,0.28736465],[86811.0,0.0576131],[86812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391939860,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86808.0,0.17213555],[86810.0,0.115227],[86811.0,0.0576131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391940166,[[86796.0,0.98092368],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779963]],[[86797.0,0.004],[86803.0,0.13798206],[86808.0,0.28736485],[86810.0,0.0576132],[86985.0,0.00200531]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391940373,[[86796.0,0.86567878],[86794.0,0.1288],[86793.0,0.12417628],[86792.0,0.1152491],[86790.0,0.4184263]],[[86797.0,0.004],[86803.0,0.13798206],[86804.0,0.1152348],[86807.0,0.0576153],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391940562,[[86796.0,0.808191],[86794.0,0.244047],[86793.0,0.12417628],[86792.0,0.1152491],[86790.0,0.3608]],[[86797.0,0.004],[86803.0,0.13798206],[86805.0,0.3608],[86806.0,0.1152328],[86808.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391940754,[[86796.0,0.808191],[86794.0,0.244047],[86793.0,0.12417628],[86792.0,0.1152491],[86790.0,0.3608]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.13798206],[86805.0,0.3608],[86806.0,0.1152328]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391940959,[[86796.0,0.808191],[86794.0,0.1288],[86793.0,0.12417628],[86792.0,0.1152491],[86790.0,0.3608]],[[86797.0,0.004],[86802.0,0.1294],[86805.0,0.4760341],[86807.0,0.0576152],[86808.0,0.0576145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391941163,[[86796.0,0.808191],[86794.0,0.2440464],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.05779943]],[[86797.0,0.004],[86802.0,0.1294],[86805.0,0.3608],[86807.0,0.1152311],[86808.0,0.0576145]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391941362,[[86796.0,0.9234359],[86794.0,0.1864231],[86793.0,0.12417628],[86791.0,0.0576254],[86790.0,0.3608]],[[86797.0,0.004],[86802.0,0.1294],[86805.0,0.3608],[86809.0,0.1152287],[86811.0,0.0576131]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391941563,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86813.0,0.1288],[86814.0,0.1152216],[86816.0,0.0576093]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391941766,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86813.0,0.1288],[86814.0,0.1152213],[86819.0,0.19558946]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391941967,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.4760238],[86813.0,0.1288],[86815.0,0.0576099]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391942158,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.3608],[86813.0,0.1288],[86814.0,0.115222]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391942354,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.4184125],[86813.0,0.1288],[86821.0,0.0576062]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391942553,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.4184125],[86813.0,0.1288],[86814.0,0.0576111]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391942768,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.3608],[86813.0,0.1288],[86816.0,0.1152186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391942967,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.3608],[86813.0,0.1288],[86824.0,0.22973955]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391943361,[[86796.0,0.9234359],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86787.0,0.27541598]],[[86797.0,0.004],[86802.0,0.1294],[86812.0,0.3608],[86813.0,0.1288],[86820.0,0.0576067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391943680,[[86796.0,0.74220888],[86794.0,0.1288],[86793.0,0.12417628],[86790.0,0.4184258],[86789.0,0.00017283]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.3608],[86812.0,0.3608],[86813.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391943964,[[86796.0,0.85745378],[86794.0,0.1864231],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.3608],[86810.0,0.1152274],[86812.0,0.4184124]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391944154,[[86796.0,0.85745378],[86794.0,0.2440462],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.3608],[86810.0,0.1152274],[86812.0,0.4190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391944358,[[86796.0,0.85745378],[86794.0,0.1864231],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.3608],[86810.0,0.1152274],[86812.0,0.4190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391944574,[[86796.0,0.85745378],[86793.0,0.12417628],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86802.0,0.1294],[86803.0,0.3608],[86812.0,0.4190524]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391944575,[[86796.0,0.49600888],[86793.0,0.04189628],[86790.0,0.3608],[86789.0,0.00017283],[86769.0,0.4186398]],[[86797.0,0.004],[86802.0,0.1870185],[86803.0,0.3608],[86812.0,0.4190522],[86820.0,0.13770799]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391944869,[[86796.0,0.49600888],[86793.0,0.04189628],[86791.0,0.08228],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86800.0,0.11524],[86801.0,0.1246],[86802.0,0.1870185],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945260,[[86796.0,0.49600888],[86793.0,0.04189628],[86791.0,0.08228],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86799.0,0.1306],[86801.0,0.1246],[86802.0,0.1728564],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945463,[[86796.0,0.49600888],[86793.0,0.04189628],[86791.0,0.08228],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86799.0,0.1306],[86801.0,0.1246],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945464,[[86796.0,0.49600888],[86793.0,0.04189628],[86791.0,0.08228],[86790.0,0.3608],[86789.0,0.00017283]],[[86797.0,0.004],[86799.0,0.1306],[86801.0,0.1246],[86803.0,0.3608],[86812.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945664,[[86796.0,0.49600888],[86793.0,0.04189628],[86789.0,0.00017283]],[[86797.0,0.004],[86799.0,0.1306],[86801.0,0.1246],[86803.0,0.3608],[86812.0,0.36144]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945665,[[86796.0,0.49600888],[86793.0,0.04189628],[86789.0,0.00017283],[86783.0,0.43498],[86782.0,0.1231]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1246],[86803.0,0.7216],[86827.0,0.78312741]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391945969,[[86796.0,0.49600888],[86793.0,0.04189628],[86789.0,0.00017283],[86783.0,0.21368],[86782.0,0.2383631]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86815.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391946163,[[86796.0,0.49600888],[86793.0,0.04189628],[86789.0,0.00017283],[86783.0,0.21368],[86782.0,0.2383629]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86815.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391946367,[[86796.0,0.49600888],[86793.0,0.04189628],[86789.0,0.00017283],[86784.0,0.1152601],[86783.0,0.21368]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86815.0,0.08103527]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391946667,[[86796.0,0.4385211],[86789.0,0.00017283],[86784.0,0.1152596],[86783.0,0.21368],[86782.0,0.1231]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391946860,[[86796.0,0.4385211],[86789.0,0.00017283],[86786.0,0.115258],[86784.0,0.1152596],[86783.0,0.1314]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391947061,[[86796.0,0.4385211],[86789.0,0.00017283],[86783.0,0.1314]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391947062,[[86796.0,0.4385211],[86789.0,0.00017283],[86783.0,0.1314],[86778.0,0.08228],[86765.0,0.0576429]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391947369,[[86796.0,0.4385211],[86789.0,0.00017283],[86787.0,0.1152562],[86786.0,0.115257],[86783.0,0.1314]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391947668,[[86796.0,0.4385211],[86789.0,0.00017283],[86788.0,0.1152553],[86786.0,0.115257],[86783.0,0.1314]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391947854,[[86796.0,0.4385211],[86793.0,0.04050813],[86789.0,0.00017283],[86788.0,0.1152553],[86783.0,0.1314]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86806.0,0.04045068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391948058,[[86796.0,0.4385211],[86790.0,0.1152527],[86789.0,0.00017283],[86788.0,0.1152553],[86784.0,0.05763]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[86806.0,0.04045068]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391948260,[[86796.0,0.4385211],[86789.0,0.00017283],[86788.0,0.1152553],[86784.0,0.05763],[86727.0,0.03602698]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[87267.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391948463,[[86796.0,0.4385211],[86790.0,0.1152523],[86789.0,0.00017283],[86788.0,0.1152546],[86784.0,0.05763]],[[86797.0,0.1192436],[86799.0,0.2458422],[86801.0,0.1822192],[86803.0,0.72220001],[87267.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391948775,[[86796.0,0.553766],[86793.0,0.09839927],[86789.0,0.00017283],[86784.0,0.05763],[86782.0,0.1231]],[[86797.0,0.004],[86799.0,0.1306],[86801.0,0.1246],[86803.0,0.72220001],[86804.0,0.13798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391948955,[[86796.0,0.4385211],[86795.0,0.1152453],[86793.0,0.09839927],[86792.0,0.1152497],[86790.0,0.2504]],[[86797.0,0.004],[86798.0,0.1295],[86799.0,0.2458413],[86801.0,0.1822192],[86803.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391949160,[[86796.0,0.4385211],[86795.0,0.1152453],[86793.0,0.04077487],[86790.0,0.2504],[86771.0,0.03638726]],[[86797.0,0.004],[86798.0,0.1295],[86799.0,0.2458413],[86801.0,0.1822192],[86803.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391949362,[[86796.0,0.4385211],[86795.0,0.1152453],[86793.0,0.04077487],[86790.0,0.2504],[86769.0,0.03638726]],[[86797.0,0.1337],[86798.0,0.1295],[86801.0,0.1246],[86803.0,0.72220001],[86804.0,0.13798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391949565,[[86796.0,0.553766],[86795.0,0.1152453],[86793.0,0.04077487],[86790.0,0.308026],[86772.0,0.04482786]],[[86797.0,0.1337],[86798.0,0.1295],[86801.0,0.1246],[86802.0,0.115238],[86803.0,0.72220001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391949865,[[86796.0,0.49627822],[86795.0,0.1152453],[86794.0,0.1231],[86793.0,0.04077487],[86792.0,0.0576249]],[[86797.0,0.1337],[86798.0,0.1295],[86803.0,0.72220001],[86818.0,0.04082412],[86820.0,0.0576065]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391950059,[[86796.0,0.86897822],[86795.0,0.1152453],[86793.0,0.04077487],[86792.0,0.0576249],[86790.0,0.057626]],[[86797.0,0.1337],[86798.0,0.1295],[86803.0,0.36140001],[86804.0,0.25321666],[86806.0,0.0576158]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391950256,[[86796.0,0.86897822],[86795.0,0.1152453],[86793.0,0.04077487],[86792.0,0.0576249],[86790.0,0.057626]],[[86797.0,0.1337],[86798.0,0.1295],[86802.0,0.1152373],[86803.0,0.3608],[86804.0,0.19559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391950865,[[86796.0,0.86897822],[86795.0,0.1152453],[86793.0,0.04077487],[86790.0,0.057626],[86785.0,0.0576297]],[[86797.0,0.1337],[86798.0,0.1295],[86802.0,0.1152373],[86803.0,0.3608],[86804.0,0.19559936]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391951369,[[86796.0,0.75373332],[86795.0,0.1152453],[86793.0,0.09839917],[86790.0,0.057626],[86785.0,0.0576297]],[[86797.0,0.1337],[86798.0,0.1295],[86801.0,0.1152386],[86803.0,0.4184179],[86804.0,0.13798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391951567,[[86796.0,0.75373332],[86795.0,0.1152453],[86793.0,0.09839917],[86790.0,0.057626],[86785.0,0.0576297]],[[86797.0,0.1337],[86798.0,0.1295],[86801.0,0.1152386],[86803.0,0.41901791],[86804.0,0.13798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391951766,[[86796.0,0.62563332],[86793.0,0.04077487],[86785.0,0.0576297],[86781.0,0.3608],[86770.0,0.2213]],[[86797.0,0.1337],[86798.0,0.1295],[86803.0,0.41901791],[86804.0,0.13798206],[86807.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391951963,[[86796.0,0.38103332],[86793.0,0.04077487],[86784.0,0.1152598],[86781.0,0.3608],[86780.0,0.13770799]],[[86797.0,0.1337],[86798.0,0.1295],[86803.0,0.41901791],[86804.0,0.13798206],[86807.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391951964,[[86796.0,0.38103332],[86793.0,0.04077487],[86784.0,0.1152598],[86781.0,0.3608],[86780.0,0.13770799]],[[86797.0,0.2489436],[86798.0,0.1295],[86799.0,0.1152422],[86803.0,0.36140001],[86804.0,0.13798206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391952168,[[86796.0,0.38103332],[86793.0,0.04077487],[86790.0,0.1231],[86787.0,0.1152559],[86786.0,0.2496]],[[86797.0,0.1337],[86798.0,0.2447432],[86799.0,0.0576211],[86802.0,0.0576185],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391952363,[[86796.0,0.38103332],[86793.0,0.04077487],[86790.0,0.1231],[86788.0,0.1152544],[86787.0,0.1152559]],[[86797.0,0.2489436],[86798.0,0.1295],[86799.0,0.0576211],[86802.0,0.0576185],[86803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391952570,[[86796.0,0.38103332],[86794.0,0.2512],[86793.0,0.04077487],[86787.0,0.13770799],[86786.0,0.1215]],[[86797.0,0.2553],[86802.0,0.0576185],[86803.0,0.3608],[86807.0,0.26818206],[86812.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391952764,[[86796.0,0.32354554],[86794.0,0.3664474],[86793.0,0.04077487],[86787.0,0.13770799],[86786.0,0.1215]],[[86797.0,0.2553],[86803.0,0.4184179],[86807.0,0.26818206],[86812.0,0.22974755],[87288.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391952957,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.1152493],[86787.0,0.13770799]],[[86797.0,0.2553],[86803.0,0.41901791],[86807.0,0.26818206],[86812.0,0.22974755],[86827.0,0.81399679]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391953160,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.1152493],[86789.0,0.05779963]],[[86797.0,0.2553],[86801.0,0.1152383],[86803.0,0.41901791],[86807.0,0.26818206],[86812.0,0.22974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391953573,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.115252],[86789.0,0.05779963]],[[86797.0,0.2553],[86801.0,0.1152383],[86803.0,0.41901791],[86807.0,0.26818206],[86812.0,0.22974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391953769,[[86796.0,0.32354554],[86795.0,0.1152458],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.0576261]],[[86797.0,0.2553],[86803.0,0.36140001],[86807.0,0.26818206],[86812.0,0.22974755],[86820.0,0.0576071]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391954070,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.0576261],[86788.0,0.3608]],[[86797.0,0.2553],[86801.0,0.1152385],[86803.0,0.4184179],[86807.0,0.26818206],[86812.0,0.22974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391954270,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.0576261],[86788.0,0.4184275]],[[86797.0,0.2553],[86803.0,0.36140001],[86805.0,0.4184165],[86807.0,0.26818206],[86812.0,0.22974755]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391954465,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.0576261],[86788.0,0.4184275]],[[86797.0,0.2553],[86802.0,0.1728563],[86803.0,0.3608],[86805.0,0.41901651],[86807.0,0.26818206]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391954662,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86790.0,0.0576261],[86788.0,0.4184275]],[[86797.0,0.2553],[86803.0,0.3608],[86805.0,0.41901651],[86807.0,0.26818206],[87273.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391954862,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.11525],[86790.0,0.0576261]],[[86797.0,0.2553],[86803.0,0.3608],[86805.0,0.53425021],[86807.0,0.26818206],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955066,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.11525]],[[86797.0,0.2553],[86803.0,0.3608],[86805.0,0.53425021],[86807.0,0.26818206],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955067,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.11525],[86739.0,0.03602698]],[[86797.0,0.2553],[86803.0,0.3608],[86805.0,0.53425021],[86807.0,0.26818206],[86810.0,0.0576136]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955261,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86783.0,0.057631],[86775.0,0.03660878]],[[86797.0,0.2553],[86803.0,0.4760361],[86805.0,0.41901651],[86807.0,0.26818206],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955467,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.1152498],[86790.0,0.0576262]],[[86797.0,0.2553],[86803.0,0.4767161],[86805.0,0.4184165],[86807.0,0.26818206],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955666,[[86796.0,0.32354554],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.1152498],[86790.0,0.0576262]],[[86797.0,0.2553],[86803.0,0.1159161],[86805.0,0.4184165],[86807.0,0.26818206],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391955866,[[86796.0,0.26605776],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.1152498],[86790.0,0.0576262]],[[86797.0,0.2553],[86803.0,0.1152361],[86805.0,0.41901651],[86807.0,0.26818206],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391956261,[[86796.0,0.26605776],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.2304993],[86756.0,0.83525253]],[[86797.0,0.2553],[86803.0,0.1152361],[86805.0,0.41901651],[86807.0,0.26818206],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391956262,[[86796.0,0.26605776],[86794.0,0.2512],[86793.0,0.04077487],[86792.0,0.2304993],[86756.0,0.83525253]],[[86797.0,0.2553],[86803.0,0.1152361],[86805.0,0.41901651],[86806.0,0.13798206],[86807.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391956466,[[86796.0,0.26605776],[86794.0,0.3664472],[86793.0,0.04077487],[86792.0,0.1152495],[86789.0,0.05779953]],[[86797.0,0.2553],[86805.0,0.36140001],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391956670,[[86796.0,0.26605776],[86794.0,0.3664472],[86793.0,0.04077487],[86792.0,0.1152495],[86789.0,0.05779953]],[[86797.0,0.2553],[86805.0,0.4760336],[86806.0,0.13798206],[86807.0,0.1878153],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391956865,[[86796.0,0.26605776],[86794.0,0.3664472],[86793.0,0.04077487],[86792.0,0.1152495],[86789.0,0.05779953]],[[86797.0,0.2553],[86805.0,0.4767136],[86806.0,0.19559786],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391957070,[[86796.0,0.26605776],[86794.0,0.3664472],[86793.0,0.04077487],[86792.0,0.1152495],[86789.0,0.05779953]],[[86797.0,0.2553],[86805.0,0.36148],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391957371,[[86796.0,0.26605776],[86795.0,0.115246],[86794.0,0.3664472],[86793.0,0.04077487],[86790.0,0.057626]],[[86797.0,0.2553],[86805.0,0.3608],[86806.0,0.25321396],[86807.0,0.1302],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391957765,[[86796.0,0.52985776],[86795.0,0.115246],[86794.0,0.1152472],[86793.0,0.04077487],[86790.0,0.057626]],[[86797.0,0.2553],[86805.0,0.3608],[86806.0,0.25321396],[86807.0,0.1302],[86808.0,0.1398947]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391958273,[[86796.0,0.52985776],[86794.0,0.230494],[86793.0,0.04077487],[86790.0,0.057626],[86788.0,0.3608]],[[86797.0,0.2553],[86805.0,0.4760333],[86806.0,0.13798206],[86807.0,0.1878153],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391958567,[[86796.0,0.52985776],[86794.0,0.230494],[86793.0,0.04077487],[86790.0,0.057626],[86788.0,0.3608]],[[86797.0,0.2553],[86805.0,0.36140001],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391958772,[[86796.0,0.47236998],[86794.0,0.230494],[86793.0,0.04077487],[86790.0,0.057626],[86788.0,0.3608]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391959273,[[86796.0,0.47236998],[86795.0,0.1152461],[86794.0,0.1152468],[86793.0,0.04077487],[86790.0,0.057626]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391959461,[[86796.0,0.47236998],[86793.0,0.04077487],[86790.0,0.057626],[86741.0,0.10948977],[86486.0,0.16069405]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.1975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391959661,[[86796.0,0.47236998],[86793.0,0.04077487],[86792.0,0.0576249],[86756.0,0.83597253],[86741.0,0.10948977]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.1975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391959866,[[86796.0,0.58761488],[86793.0,0.04077487],[86792.0,0.0576249],[86767.0,0.03665281],[86756.0,0.83597253]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.1975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391960066,[[86796.0,0.58761488],[86795.0,0.0576231],[86793.0,0.04077487],[86792.0,0.0576249],[86768.0,0.03665281]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.1975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391960267,[[86796.0,0.58761488],[86795.0,0.0576231],[86793.0,0.04077487],[86792.0,0.0576249],[86775.0,0.04527531]],[[86797.0,0.2553],[86801.0,0.3608],[86806.0,0.13798206],[86807.0,0.1302],[86808.0,0.1975094]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391960468,[[86796.0,0.47236998],[86794.0,0.1152466],[86793.0,0.04077487],[86792.0,0.0576249],[86777.0,0.34329578]],[[86797.0,0.2553],[86801.0,0.3608],[86805.0,0.13798206],[86807.0,0.1302],[86808.0,0.08228]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391960768,[[86796.0,0.47236998],[86794.0,0.1152466],[86793.0,0.04077487],[86792.0,0.0576249],[86789.0,0.05779953]],[[86797.0,0.2553],[86801.0,0.3608],[86805.0,0.25321506],[86807.0,0.1878152],[86816.0,0.1398096]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391961268,[[86796.0,0.47236998],[86794.0,0.1152466],[86793.0,0.04077487],[86789.0,0.00017283],[86767.0,0.03665281]],[[86797.0,0.2553],[86801.0,0.3608],[86805.0,0.13798206],[86807.0,0.1878152],[86810.0,0.22974895]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391961474,[[86796.0,0.58761488],[86795.0,0.0576231],[86793.0,0.04077487],[86792.0,0.0576247],[86789.0,0.00017283]],[[86797.0,0.2553],[86801.0,0.3608],[86805.0,0.13798206],[86807.0,0.1302],[86808.0,0.115229]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391961973,[[86804.0,0.1152343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.0576218],[86796.0,0.4148822]],[[86805.0,0.13798206],[86810.0,0.17213555],[86820.0,0.3608],[86825.0,0.32017649],[86830.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391962175,[[86804.0,0.1152343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.4148822]],[[86805.0,0.13798206],[86810.0,0.17213555],[86815.0,0.41944267],[86816.0,0.115219],[86818.0,0.0576082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391962367,[[86804.0,0.2475343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.1510822]],[[86805.0,0.13798206],[86810.0,0.17213555],[86815.0,0.42004268],[86816.0,0.115219],[86818.0,0.0576082]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391962567,[[86804.0,0.2475343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.13798206],[86810.0,0.17213555],[86815.0,0.53526238],[86817.0,0.05778133],[86825.0,0.32017649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391963165,[[86804.0,0.2475343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14298206],[86810.0,0.17213555],[86815.0,0.42004268],[86817.0,0.00017283],[86825.0,0.32017649]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391963363,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.42004268],[86816.0,0.1152186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391963566,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.33900741],[86816.0,0.1152186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391963767,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074],[86816.0,0.1152186]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391963972,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074],[91090.0,4.251e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391964177,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074],[86820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391964476,[[86804.0,0.3801343],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074],[86818.0,0.1152162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391964872,[[86804.0,0.32264652],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074],[86818.0,0.1152162]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391965176,[[86804.0,0.32264652],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391965177,[[86804.0,0.32264652],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.14698206],[86808.0,0.1287],[86809.0,0.1294],[86810.0,0.17213555],[86815.0,0.3384074]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391965979,[[86804.0,0.32264652],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.009],[86808.0,0.1287],[86809.0,0.1294],[86812.0,0.49878206],[86815.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391966480,[[86804.0,0.32264652],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.009],[86808.0,0.1287],[86809.0,0.1294],[86812.0,0.49938207],[86815.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391967971,[[86804.0,0.2649],[86803.0,0.0576178],[86801.0,0.0576187],[86797.0,0.1891218],[86796.0,0.15974081]],[[86805.0,0.009],[86808.0,0.1287],[86809.0,0.1294],[86812.0,0.49938207],[86815.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391968673,[[86806.0,0.0576158],[86804.0,0.3225167],[86802.0,0.3608],[86801.0,0.0576187],[86797.0,0.1891218]],[[86809.0,0.1294],[86812.0,0.13858207],[86820.0,0.3608],[86829.0,0.0822],[86830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391968880,[[86811.0,0.115225],[86810.0,0.0576131],[86808.0,0.057614],[86807.0,0.3815],[86806.0,0.0576158]],[[86812.0,0.12246938],[86814.0,0.1245],[86820.0,0.3608],[86826.0,0.1336],[86830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391969077,[[86811.0,0.115225],[86810.0,0.0576131],[86808.0,0.057614],[86807.0,0.4637],[86806.0,0.0576158]],[[86812.0,0.12246938],[86814.0,0.1245],[86820.0,0.3608],[86826.0,0.1336],[86830.0,0.4760004]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391969270,[[86811.0,0.372125],[86810.0,0.0576131],[86808.0,0.057614],[86807.0,0.2068],[86806.0,0.0576158]],[[86812.0,0.12246938],[86814.0,0.1245],[86820.0,0.3608],[86826.0,0.1336],[86830.0,0.47660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391969471,[[86811.0,0.372125],[86810.0,0.0576131],[86808.0,0.057614],[86807.0,0.2068],[86806.0,0.0576158]],[[86812.0,0.12246938],[86814.0,0.1245],[86822.0,0.5673074],[86826.0,0.1336],[86830.0,0.47660041]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391969665,[[86811.0,0.372125],[86808.0,0.057614],[86807.0,0.2068],[86788.0,0.34156754],[86783.0,0.40650216]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.36140001],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391969865,[[86813.0,0.1152223],[86812.0,0.0576118],[86811.0,0.372125],[86808.0,0.057614],[86807.0,0.2068]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391970278,[[86813.0,0.3723223],[86812.0,0.0576118],[86811.0,0.115225],[86807.0,0.2068],[86795.0,0.4184225]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391971079,[[86813.0,0.31483452],[86812.0,0.0576118],[86811.0,0.115225],[86807.0,0.2068],[86795.0,0.4184225]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391971482,[[86813.0,0.31483452],[86812.0,0.0576118],[86811.0,0.116225],[86807.0,0.2068],[86795.0,0.4184225]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391971681,[[86813.0,0.31483452],[86812.0,0.0576118],[86811.0,0.116225],[86807.0,0.2068],[86806.0,0.0576154]],[[86814.0,0.1245],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608],[86825.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391971883,[[86813.0,0.31483452],[86812.0,0.0576118],[86811.0,0.116225],[86807.0,0.2068],[86806.0,0.0576154]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391972268,[[86813.0,0.31583452],[86812.0,0.0576118],[86811.0,0.115225],[86807.0,0.2068],[86806.0,0.0576154]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391972583,[[86813.0,0.2581],[86811.0,0.1152244],[86807.0,0.2068],[86806.0,0.0576154],[86801.0,0.0576189]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391972882,[[86813.0,0.2581],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391972883,[[86813.0,0.2581],[86807.0,0.2068],[86785.0,0.03676344],[86783.0,0.76822216],[86756.0,0.51027951]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391973090,[[86813.0,0.3733223],[86811.0,0.0576119],[86808.0,0.0576142],[86807.0,0.2068],[86803.0,0.0576174]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86819.0,0.12246938],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391973674,[[86813.0,0.3733223],[86811.0,0.0576119],[86808.0,0.0576142],[86807.0,0.2068],[86803.0,0.0576174]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.0576032]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391973875,[[86813.0,0.3733223],[86812.0,0.0576118],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576174]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86831.0,0.0575995]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391974076,[[86813.0,0.31583452],[86812.0,0.0576118],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576174]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1152067]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391974683,[[86813.0,0.31583452],[86812.0,0.0576118],[86810.0,0.0576127],[86809.0,0.0576134],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391974684,[[86813.0,0.31583452],[86812.0,0.0576118],[86810.0,0.0576127],[86809.0,0.0576134],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86833.0,0.22973375]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391974983,[[86813.0,0.31583452],[86812.0,0.0576118],[86810.0,0.0576127],[86809.0,0.0576134],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86827.0,0.1152038]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391975376,[[86813.0,0.31583452],[86812.0,0.0576118],[86810.0,0.0576127],[86809.0,0.0576134],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.2488061]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391975579,[[86813.0,0.31583452],[86812.0,0.0576118],[86810.0,0.0576127],[86809.0,0.0576134],[86807.0,0.2068]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391975783,[[86813.0,0.31583452],[86811.0,0.0576124],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1912027]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391975984,[[86813.0,0.31583452],[86811.0,0.0576124],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86824.0,0.1152084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391976178,[[86813.0,0.31883452],[86811.0,0.0576124],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86824.0,0.1152084]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391976576,[[86813.0,0.31883452],[86812.0,0.0576118],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.2488056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391976781,[[86813.0,0.31783452],[86812.0,0.0576118],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.2488056]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391977084,[[86813.0,0.26034674],[86812.0,0.0576118],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1152066]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391977286,[[86813.0,0.14412444],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177],[86793.0,0.04077487]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391977482,[[86813.0,0.14412444],[86811.0,0.1152244],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86830.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391977686,[[86813.0,0.25734674],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177],[86763.0,1.17532511]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1152077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391977982,[[86813.0,0.25834674],[86809.0,0.0576134],[86807.0,0.2068],[86803.0,0.0576177],[86764.0,0.04587813]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1152077]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391978183,[[86813.0,0.25834674],[86812.0,0.0576118],[86810.0,0.057613],[86807.0,0.2068],[86805.0,0.0576162]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.2488055]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391979282,[[86813.0,0.14312444],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2068],[86805.0,0.0576162]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86824.0,0.115208]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391979683,[[86813.0,0.14312444],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2068],[86805.0,0.0576162]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[87299.0,0.14476494]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391979883,[[86813.0,0.25834674],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2068],[86805.0,0.0576162]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391980078,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2068],[86805.0,0.0576162]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391980683,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2644147],[86780.0,0.40650216]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391980876,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86807.0,0.2644147],[86798.0,0.04587813]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391981481,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86808.0,0.3608],[86807.0,0.2644147]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391982081,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86808.0,0.3608],[86807.0,0.2644147]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391982082,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86808.0,0.3608],[86807.0,0.2644147]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86823.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391982792,[[86813.0,0.20085896],[86812.0,0.115223],[86810.0,0.057613],[86808.0,0.3608],[86807.0,0.2644147]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391983086,[[86813.0,0.14337118],[86812.0,0.115223],[86810.0,0.057613],[86808.0,0.3608],[86807.0,0.2644147]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391983281,[[86813.0,0.14337118],[86812.0,0.115223],[86811.0,0.1212],[86810.0,0.057613],[86808.0,0.3608]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86826.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391984286,[[86813.0,0.001],[86811.0,0.1152247],[86810.0,0.115225],[86808.0,0.3608],[86802.0,0.19532599]],[[86814.0,0.1245],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608],[86823.0,0.1152092]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391984484,[[86813.0,0.001],[86811.0,0.1152247],[86810.0,0.115225],[86808.0,0.482],[86802.0,0.19532599]],[[86814.0,0.1245],[86815.0,0.1323],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391984680,[[86813.0,0.001],[86808.0,0.1212],[86807.0,0.2068],[86805.0,0.3608],[86802.0,0.19532599]],[[86814.0,0.1245],[86815.0,0.1323],[86816.0,0.1305],[86817.0,0.00017283],[86822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391984887,[[86813.0,0.1162223],[86808.0,0.1788143],[86807.0,0.2068],[86805.0,0.3608],[86802.0,0.19532599]],[[86814.0,0.2548],[86815.0,0.1323],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1728108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391985085,[[86813.0,0.1162223],[86812.0,0.1152224],[86808.0,0.1788143],[86807.0,0.2068],[86805.0,0.3608]],[[86814.0,0.2548],[86815.0,0.1323],[86817.0,0.00017283],[86822.0,0.3608],[86825.0,0.1728108]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391985286,[[86808.0,0.1212],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86795.0,0.00172806]],[[86814.0,0.2548],[86815.0,0.1323],[86817.0,0.00017283],[86822.0,0.3608],[86856.0,0.27277356]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391985590,[[86808.0,0.1212],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86795.0,0.00172806]],[[86814.0,0.2548],[86817.0,0.00017283],[86822.0,0.3608],[86856.0,0.27217355],[86900.0,0.61060001]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391985789,[[86808.0,0.1212],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86795.0,0.00172806]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86856.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391986182,[[86808.0,0.06371222],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86795.0,0.00172806]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86856.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391986389,[[86809.0,0.1202],[86808.0,0.06571222],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86856.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391986789,[[86809.0,0.1202],[86808.0,0.002],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86856.0,0.27217355]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391987383,[[86809.0,0.1202],[86808.0,0.002],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86844.0,0.0358793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391987588,[[86809.0,0.1202],[86808.0,0.004],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86844.0,0.0358793]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391988483,[[86809.0,0.1202],[86808.0,0.004],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86835.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391988883,[[86809.0,0.1222],[86808.0,0.002],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86835.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391989091,[[86809.0,0.1222],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86765.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86835.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391989293,[[86809.0,0.06571222],[86808.0,0.117],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86835.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391991983,[[86809.0,0.06571222],[86808.0,0.117],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53293555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391992287,[[86809.0,0.003],[86808.0,0.117],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391993986,[[86809.0,0.003],[86807.0,0.1246],[86805.0,0.3608],[86796.0,0.00865861],[86772.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391994182,[[86809.0,0.003],[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86796.0,0.00865861]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391994388,[[86809.0,0.003],[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86799.0,0.03687209]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391994586,[[86809.0,0.003],[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86774.0,0.50408126]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391994984,[[86809.0,0.003],[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86799.0,0.03687903]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391995192,[[86809.0,0.003],[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86774.0,0.54010824]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391995394,[[86807.0,0.1246],[86806.0,0.117],[86805.0,0.3608],[86774.0,0.54010824]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391995395,[[86807.0,0.07011222],[86806.0,0.117],[86805.0,0.3608],[86799.0,0.11507886],[86776.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391995586,[[86807.0,0.07011222],[86806.0,0.117],[86805.0,0.3608],[86799.0,0.0782],[86776.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86832.0,0.53353556]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391995992,[[86807.0,0.07011222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86800.0,0.03688239]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391996289,[[86807.0,0.07011222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86798.0,0.70312754]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391996597,[[86807.0,0.07011222],[86806.0,0.117],[86805.0,0.3608],[86804.0,0.0782],[86803.0,0.27126001]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391996798,[[86807.0,0.07211222],[86806.0,0.117],[86805.0,0.3608],[86804.0,0.0782],[86803.0,0.27126001]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391996999,[[86807.0,0.15031222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86594.0,0.05638209]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391997293,[[86807.0,0.15031222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86777.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391997699,[[86807.0,0.15231222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86777.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391997996,[[86807.0,0.15231222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86778.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391998202,[[86807.0,0.15231222],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86777.0,0.14551675]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391998387,[[86807.0,0.09482444],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86778.0,0.03602698]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391998591,[[86807.0,0.09482444],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86794.0,0.03690595]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391998794,[[86807.0,0.09482444],[86806.0,0.117],[86805.0,0.3608],[86803.0,0.27126001],[86795.0,0.03690595]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391998994,[[86807.0,0.004],[86805.0,0.3608],[86803.0,0.27126001],[86794.0,0.03690595],[86765.0,0.10948977]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391999194,[[86807.0,0.004],[86805.0,0.3608],[86804.0,0.117],[86803.0,0.27126001],[86799.0,0.0782]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391999389,[[86807.0,0.004],[86805.0,0.3608],[86804.0,0.117],[86799.0,0.0782]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86829.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391999390,[[86807.0,0.27526001],[86805.0,0.3608],[86804.0,0.117],[86802.0,0.34156754],[86799.0,0.0782]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86826.0,0.17213555]]]
["bitfinex-derivatives","BTCF0:USTF0",1741391999797,[[86807.0,0.27526001],[86805.0,0.3608],[86804.0,0.117],[86803.0,0.0782],[86802.0,0.34156754]],[[86814.0,0.2548],[86817.0,0.00017283],[86821.0,0.1323],[86822.0,0.3608],[86826.0,0.17213555]]]